会員ログイン ID   パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

VNインデックス・銘柄情報 - 株式指数・基本情報

2017/11/24 15:00VNT(ベトナムタイム)
VN インデックス
(10分ディレイ表示)
935.57
+1.87/+0.20%
売買高 199,758,010 株
(前日比 -2.76%)
売買高(相対取引を含む) 224,501,868 株
(前日比 +0.95%)
値上がり銘柄数 187
値下がり銘柄数 96
変わらず銘柄数 63
総銘柄数 346
売買代金 4,475,814 百万VND
(前日比 -3.85%)
売買代金(相対取引を含む) 6,356,612 百万VND
(前日比 +17.78%)
VN30 926.21 +3.29 +0.36%
VNMID 1,038.82 +18.60 +1.82%
VNSML 897.12 +11.72 +1.32%
VN100 884.57 +4.66 +0.53%
VNALL 886.81 +5.04 +0.57%
VNX Allshare 1,330.08 +6.83 +0.52%
前日終値 933.70 (11/23) 
始値 930.52
高値 937.54
安値 924.65
年初来高値 935.57 (11/24) 
年初来安値 672.01 (01/03) 
外国人
買い 売り 差引き(買い - 売り)
株数 9,638,400 株
金額 420,807 (百万VND)
株数 14,567,220 株
金額 517,030 (百万VND)
株数 -4,928,820 株
金額 -96,223 (百万VND)
+1.27 +1.14 +0.92 +0.25 +0.52 +2.12
+0.99 +0.42 +1.69 +0.29 +0.92 - -
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |   FUND
 VNインデックス・銘柄情報(2017/11/24 15:00VNT)
銘柄 基準値 現値 始値 高値 安値 前日比 前日比
(%)
売買高
(株)
売買代金
(千ドン)
時価総額
(百万ドン)
時価総額
(億円)
PER
(倍)
外国人
[買]成立
外国人
[売]成立
業種
AAA 31.20 31.35 30.80 31.45 30.70 +150 +0.48% 1,431,770 44,480,210 1,857,487 91.50 8.81 24,170 -
AAM 10.50 10.50 10.50 10.50 10.50 0 0.00% 980 10,290 104,325 5.14 - - -
ABT 28.70 28.70 28.70 0.00 0.00 0 0.00% - - 329,971 16.25 14.14 - -
ACC 22.40 21.00 22.00 22.00 21.00 -1,400 -6.25% 7,380 156,900 210,000 10.34 7.94 820 180
ACL 8.67 8.68 8.07 8.68 8.07 +10 +0.12% 130 1,070 197,901 9.75 7.13 - 20
ADS 19.25 19.10 19.20 19.25 19.00 -150 -0.78% 85,100 1,625,060 322,283 15.88 5.50 - -
AGF 9.09 8.60 8.56 9.45 8.55 -490 -5.39% 6,430 55,300 241,744 11.91 56.52 - -
AGM 9.00 9.00 9.00 9.09 9.00 0 0.00% 60 540 163,800 8.07 13.19 - -
AGR 5.39 5.40 5.30 5.40 5.30 +10 +0.19% 281,860 1,508,390 1,140,480 56.18 9.99 74,780 -
AMD 8.03 8.59 8.59 8.59 8.15 +560 +6.97% 1,921,630 16,407,670 557,305 27.45 14.38 - 50,000
ANV 9.75 9.95 9.75 10.00 9.70 +200 +2.05% 539,210 5,322,170 1,240,266 61.10 8.16 1,000 7,560
APC 69.90 72.50 69.90 72.60 69.50 +2,600 +3.72% 60,510 4,339,770 855,792 42.16 13.93 450 16,940
APG 5.40 5.43 5.40 5.44 5.40 +30 +0.56% 399,840 2,166,230 73,462 3.62 15.46 - -
ASM 10.55 10.65 10.55 10.75 10.45 +100 +0.95% 1,884,490 19,905,560 2,576,596 126.93 14.29 - -
ASP 6.16 6.31 6.44 6.44 6.20 +150 +2.44% 29,850 187,200 235,613 11.61 4.69 - -
ATG 2.90 2.98 2.90 2.98 2.89 +80 +2.76% 59,550 172,980 45,356 2.23 13.04 - -
BBC 102.00 99.50 99.50 99.50 99.50 -2,500 -2.45% 10 1,000 1,534,368 75.58 19.27 - 10
BCE 5.65 5.61 5.61 5.66 5.61 -40 -0.71% 51,760 290,850 168,300 8.29 7.85 - -
BCG 5.78 6.18 5.78 6.18 5.71 +400 +6.92% 136,370 790,340 667,476 32.88 13.38 - -
BCI 32.90 35.15 32.90 35.15 32.90 +2,250 +6.84% 17,870 601,660 3,048,213 150.16 21.31 - -
BFC 35.00 34.30 34.50 34.55 33.70 -700 -2.00% 329,290 11,232,480 1,960,862 96.59 6.54 - 200,000
BHN 135.10 139.90 130.00 140.00 130.00 +4,800 +3.55% 20,600 2,759,230 32,428,820 1,597.48 51.67 6,270 700
BIC 32.00 31.70 32.00 32.00 31.00 -300 -0.94% 7,510 236,860 3,717,678 183.14 30.28 6,900 6,500
BID 25.30 25.30 25.30 25.55 25.00 0 0.00% 1,762,130 44,541,040 86,493,498 4,260.76 15.02 47,040 624,580
BMC 16.00 16.30 15.10 16.30 15.10 +300 +1.88% 8,540 135,970 202,000 9.95 19.76 - -
BMI 33.20 32.10 33.00 33.00 32.10 -1,100 -3.31% 97,620 3,183,420 2,932,465 144.46 13.16 65,720 73,690
BMP 92.00 91.30 92.00 92.50 90.60 -700 -0.76% 602,390 55,082,370 7,473,904 368.17 12.05 1,300 164,030
BRC 10.25 10.25 10.25 0.00 0.00 0 0.00% - - 126,844 6.25 5.96 - -
BSI 13.25 13.65 13.60 13.65 13.25 +400 +3.02% 3,670 49,730 1,332,681 65.65 6.39 3,000 30
BTP 10.50 10.50 10.40 10.50 10.40 0 0.00% 20 210 635,099 31.29 27.82 - -
BTT 36.80 36.95 35.15 36.95 35.15 +150 +0.41% 20 720 475,860 23.44 13.37 - -
BVH 57.20 57.60 56.70 57.60 56.20 +400 +0.70% 877,510 49,991,240 39,195,155 1,930.80 26 184,900 282,110
BWE 25.00 24.70 25.00 25.00 24.60 -300 -1.20% 133,290 3,296,780 3,705,000 182.51 25.30 2,000 -
C32 36.55 37.30 36.60 37.30 36.30 +750 +2.05% 142,760 5,293,590 509,667 25.11 4.69 - -
C47 14.70 14.20 14.40 14.50 13.70 -500 -3.40% 117,430 1,644,440 241,686 11.91 9.81 - -
CAV 51.70 51.50 51.00 51.50 50.90 -200 -0.39% 47,310 2,417,370 2,966,400 146.13 9.30 - -
CCI 15.50 15.50 15.50 0.00 0.00 0 0.00% - - 271,887 13.39 9.87 - -
CCL 3.80 3.72 3.80 3.85 3.71 -80 -2.11% 143,960 540,160 132,060 6.51 39.95 - -
CDC 16.90 17.00 17.00 17.00 17.00 +100 +0.59% 35,400 601,800 267,009 13.15 9.64 - -
CDO 2.71 2.73 2.76 2.77 2.70 +20 +0.74% 99,390 273,190 86,009 4.24 58.35 - -
CEE 26.20 26.15 26.20 26.20 25.25 -50 -0.19% 290,350 7,555,110 1,085,225 53.46 12.57 - -
CHP 26.40 26.70 26.20 26.70 26.10 +300 +1.14% 59,590 1,569,920 3,364,187 165.72 6.68 - -
CIG 1.99 2.11 2.11 2.11 2.11 +120 +6.03% 10 20 66,549 3.28 14.11 - -
CII 32.20 31.90 32.40 32.40 31.90 -300 -0.93% 1,102,190 35,366,500 7,855,212 386.96 4.92 117,540 573,690
CLC 65.50 65.50 65.50 65.50 65.50 0 0.00% 30 1,970 858,301 42.28 7.17 30 -
CLG 5.46 5.82 5.82 5.83 5.60 +360 +6.59% 6,860 39,710 123,093 6.06 56.72 - -
CLL 26.40 26.20 26.40 26.40 26.20 -200 -0.76% 25,990 683,440 890,800 43.88 11.50 - -
CLW 19.00 18.05 18.05 18.05 18.05 -950 -5.00% 10 180 234,650 11.56 - - 10
CMG 25.75 26.25 25.55 26.50 25.55 +500 +1.94% 326,140 8,464,060 1,738,871 85.66 10.52 8,330 600
CMT 11.00 11.20 10.25 11.20 10.25 +200 +1.82% 920 9,830 81,574 4.02 9.95 630 300
CMV 22.00 22.00 22.00 0.00 0.00 0 0.00% - - 266,286 13.12 11.03 - -
CMX 4.41 4.70 4.13 4.70 4.13 +290 +6.58% 5,610 24,290 62,140 3.06 - - -
CNG 27.60 27.80 28.40 28.40 27.50 +200 +0.72% 19,690 544,990 750,591 36.97 7.08 20 -
COM 53.80 53.80 53.80 0.00 0.00 0 0.00% - - 759,690 37.42 6.92 - -
CSM 14.70 15.20 14.65 15.20 14.65 +500 +3.40% 229,210 3,422,290 1,575,104 77.59 11.62 - 4,110
CSV 33.80 34.00 34.30 34.40 33.80 +200 +0.59% 55,550 1,888,880 1,502,800 74.03 6.94 950 -
CTD 234.00 234.30 235.00 235.00 232.30 +300 +0.13% 105,530 24,700,840 17,932,114 883.36 10.59 73,220 10,840
CTF 16.80 17.50 16.80 17.50 16.70 +700 +4.17% 18,160 309,850 315,000 15.52 30.21 - 1,000
CTG 23.70 23.40 23.20 24.00 23.20 -300 -1.27% 6,220,670 145,867,650 87,127,667 4,292.00 11.80 6,750 170,560
CTI 27.70 27.65 27.70 27.85 27.40 -50 -0.18% 422,950 11,679,550 1,741,950 85.81 10.34 - -
CTS 10.05 10.40 10.10 10.40 9.96 +350 +3.48% 210,010 2,129,620 1,015,209 50.01 8.54 50,000 3,000
CVT 51.70 52.60 51.70 52.90 51.60 +900 +1.74% 690,690 36,220,420 1,484,577 73.13 6.17 440 5,000
D2D 66.90 63.50 63.40 67.90 63.40 -3,400 -5.08% 62,700 4,171,180 676,591 33.33 11.90 - -
DAG 9.20 9.32 9.20 9.35 9.15 +120 +1.30% 240,020 2,216,930 409,874 20.19 6 - -
DAH 4.22 4.17 4.17 4.29 4.16 -50 -1.18% 125,400 526,100 142,614 7.03 4.39 5,000 -
DAT 25.80 26.10 25.85 26.10 25.85 +300 +1.16% 100 2,610 994,410 48.99 33.80 - -
DCL 21.70 21.65 21.50 21.70 21.40 -50 -0.23% 53,920 1,161,260 1,230,431 60.61 13.34 - 5,420
DCM 12.40 12.65 12.35 12.75 12.30 +250 +2.02% 1,565,890 19,790,980 6,696,910 329.90 7.81 290,000 11,000
DGW 19.40 20.75 19.40 20.75 19.20 +1,350 +6.96% 759,200 15,380,750 821,706 40.48 10.62 - -
DHA 33.45 33.90 33.50 33.90 33.20 +450 +1.35% 46,060 1,547,100 510,575 25.15 7.53 1,620 -
DHC 36.80 38.50 36.50 38.50 36.50 +1,700 +4.62% 167,960 6,218,960 1,129,700 55.65 13.57 2,000 -
DHG 104.00 104.90 104.50 105.00 103.60 +900 +0.87% 203,080 21,171,450 13,715,263 675.63 14.43 68,600 53,660
DHM 3.65 3.74 3.67 3.81 3.67 +90 +2.47% 115,910 432,240 94,035 4.63 13.36 - -
DIC 6.16 6.15 6.10 6.16 6.09 -10 -0.16% 109,650 669,830 160,420 7.90 8.95 - -
DIG 17.25 17.60 17.45 17.80 17.30 +350 +2.03% 6,583,430 115,827,360 4,192,229 206.51 49.56 213,520 2,517,080
DLG 3.15 3.37 3.15 3.37 3.14 +220 +6.98% 2,781,060 9,099,320 960,645 47.32 11.53 - -
DMC 123.60 124.50 124.50 125.00 123.50 +900 +0.73% 1,140 140,950 4,323,569 212.98 21.58 - -
DPM 21.15 21.00 21.10 21.10 20.80 -150 -0.71% 595,220 12,417,350 8,218,019 404.83 11.34 4,670 304,000
DPR 39.25 39.30 39.25 39.40 39.15 +50 +0.13% 21,100 827,900 1,576,904 77.68 5.81 3,500 -
DQC 39.30 39.70 40.30 40.30 39.00 +400 +1.02% 19,490 766,820 1,267,106 62.42 9.56 20 -
DRC 23.20 22.90 23.00 23.00 22.65 -300 -1.29% 605,950 13,801,680 2,720,351 134.01 11.30 13,060 44,000
DRH 19.60 20.20 19.50 20.20 19.50 +600 +3.06% 133,450 2,645,010 989,800 48.76 9.70 - -
DRL 45.50 48.00 48.60 48.65 48.00 +2,500 +5.49% 4,710 227,910 456,000 22.46 6.58 - 1,500
DSN 58.30 58.70 58.10 58.80 58.10 +400 +0.69% 6,300 368,370 709,273 34.94 8.62 200 -
DTA 10.50 10.50 10.70 10.70 10.00 0 0.00% 22,910 240,310 157,500 7.76 49.01 - -
DTL 37.60 37.80 37.80 37.80 37.80 +200 +0.53% 1,000 37,800 2,291,851 112.90 10.61 - -
DTT 12.20 12.20 12.20 0.00 0.00 0 0.00% - - 99,452 4.90 19.32 - -
DVP 68.70 68.00 68.50 68.50 64.10 -700 -1.02% 9,490 642,340 2,720,000 133.99 9.44 360 7,280
DXG 18.50 19.75 18.50 19.75 18.50 +1,250 +6.76% 7,140,690 137,882,300 5,983,117 294.73 5.73 1,184,200 12,030
DXV 4.59 4.70 4.70 4.70 4.70 +110 +2.40% 10 50 46,530 2.29 13.69 - -
E1VFVN30 15.30 15.31 15.30 15.33 15.03 +10 +0.07% 187,610 2,857,020 - - - - -
EIB 12.55 12.45 12.55 12.55 12.35 -100 -0.80% 666,220 8,306,820 15,306,440 754.01 29.39 529,510 -
ELC 14.90 15.00 15.00 15.70 14.90 +100 +0.67% 70,350 1,075,400 763,753 37.62 11.11 - -
EMC 13.40 13.45 14.30 14.30 13.40 +50 +0.37% 1,040 14,010 154,312 7.60 64.24 - -
EVE 17.90 18.20 18.10 18.45 17.90 +300 +1.68% 122,110 2,228,400 764,032 37.64 17.92 110 2,500
EVG 6.04 6.24 6.01 6.45 5.99 +200 +3.31% 312,260 1,936,740 187,200 9.22 6.75 150 -
FCM 6.20 6.20 6.15 6.20 6.10 0 0.00% 175,730 1,082,360 254,200 12.52 6.98 1,000 -
FCN 23.05 23.45 23.00 23.80 22.50 +400 +1.74% 775,910 18,095,590 1,274,576 62.79 5.90 - 10,000
FDC 25.00 25.00 25.00 0.00 0.00 0 0.00% - - 965,750 47.57 - - -
FIT 8.51 8.52 8.55 8.55 8.35 +10 +0.12% 881,420 7,493,750 2,170,302 106.91 19.89 - -
FLC 6.85 6.78 6.89 6.97 6.64 -70 -1.02% 22,790,740 154,954,480 4,325,903 213.10 7.95 102,130 1,572,200
FMC 22.30 22.10 22.20 22.30 21.90 -200 -0.90% 434,960 9,596,660 861,900 42.46 6 - 300
FPT 57.60 57.90 57.50 58.00 57.00 +300 +0.52% 2,370,820 136,450,540 30,737,878 1,514.18 12.88 - 5,220
FTM 12.40 12.40 12.30 12.40 12.15 0 0.00% 471,290 5,780,750 620,000 30.54 15.28 - -
FTS 11.20 11.20 11.20 11.30 11.20 0 0.00% 83,480 937,490 1,113,020 54.83 6.89 - -
FUCTVGF1 12.80 12.80 12.80 0.00 0.00 0 0.00% - - - - - - -
FUCVREIT 10.05 10.05 10.05 10.05 9.50 0 0.00% 240 2,370 - - - - -
FUESSV50 11.55 11.55 11.55 11.75 11.55 0 0.00% 3,370 38,960 - - - - -
GAS 80.60 80.20 81.00 81.00 79.80 -400 -0.50% 635,060 51,068,070 153,450,515 7,559.14 17.18 122,250 341,520
GDT 55.50 56.50 56.50 56.50 55.00 +1,000 +1.80% 20,710 1,161,080 839,449 41.35 6.77 2,710 500
GIL 32.60 33.00 32.50 33.10 32.50 +400 +1.23% 42,950 1,409,630 458,235 22.57 8.70 - -
GMC 27.85 28.45 28.60 28.60 27.00 +600 +2.15% 9,010 250,040 441,156 21.73 6.19 140 3,400
GMD 41.30 42.85 41.60 43.15 41.30 +1,550 +3.75% 1,436,540 61,039,010 12,352,668 608.51 21.23 - 200
GSP 14.00 14.10 13.70 14.10 13.45 +100 +0.71% 4,950 68,600 423,000 20.84 9.85 500 -
GTA 16.40 15.90 15.30 15.90 15.30 -500 -3.05% 1,400 21,930 156,297 7.70 9.36 930 -
GTN 15.40 15.70 15.45 15.70 15.30 +300 +1.95% 1,323,380 20,397,820 3,925,000 193.35 131.19 5,500 10,000
HAG 7.51 7.69 7.53 7.69 7.50 +180 +2.40% 4,185,400 31,797,320 7,131,700 351.32 - 13,100 31,250
HAH 21.35 21.15 21.00 21.35 20.50 -200 -0.94% 72,760 1,524,690 717,720 35.36 3.96 6,300 -
HAI 7.35 7.40 7.35 7.47 7.30 +50 +0.68% 1,716,730 12,692,880 868,015 42.76 12.53 6,000 -
HAP 4.30 4.36 4.38 4.38 4.30 +60 +1.40% 20,960 91,230 241,854 11.91 47.55 - -
HAR 10.30 10.15 10.25 10.40 9.95 -150 -1.46% 2,225,750 22,587,380 1,026,471 50.57 124.38 10,000 -
HAS 8.30 8.25 8.60 8.85 7.75 -50 -0.60% 1,120 8,790 64,350 3.17 3.66 80 -
HAX 37.80 38.10 37.80 38.40 37.75 +300 +0.79% 230,330 8,762,620 889,347 43.81 8.65 - 1,250
HBC 48.40 49.50 48.20 50.00 46.70 +1,100 +2.27% 2,038,570 98,772,860 6,427,612 316.63 5.78 283,890 165,050
HCD 8.46 8.50 8.47 8.50 8.40 +40 +0.47% 306,710 2,597,410 114,750 5.65 4.66 - -
HCM 48.80 49.30 48.10 49.80 47.60 +500 +1.02% 463,130 22,639,260 6,388,066 314.68 14.16 106,430 15,500
HDC 17.00 17.10 17.00 17.20 16.60 +100 +0.59% 390,520 6,637,200 770,831 37.97 8.49 - -
HDG 34.20 35.00 34.10 35.30 34.10 +800 +2.34% 366,110 12,808,760 2,658,293 130.95 19.69 - -
HHS 4.30 4.39 4.30 4.41 4.28 +90 +2.09% 1,003,930 4,354,700 1,184,176 58.33 15.43 25,600 -
HID 4.37 4.31 4.37 4.40 4.30 -60 -1.37% 94,990 411,670 136,200 6.71 4.06 3,000 -
HII 28.60 29.20 28.60 29.30 28.10 +600 +2.10% 72,030 2,095,500 397,120 19.56 8.26 - -
HLG 10.10 10.20 10.10 10.20 10.10 +100 +0.99% 1,010 10,200 451,099 22.22 3.50 - -
HMC 12.20 12.15 12.15 12.15 12.10 -50 -0.41% 8,080 98,120 255,150 12.57 3.73 - -
HNG 9.07 9.40 9.20 9.40 9.08 +330 +3.64% 2,274,740 21,118,120 7,211,153 355.23 8.53 50,100 -
HOT 24.75 24.75 24.75 0.00 0.00 0 0.00% - - 197,998 9.75 16.39 - -
HPG 38.20 39.10 38.20 39.20 38.20 +900 +2.36% 6,380,830 247,720,780 59,311,168 2,921.73 5.71 848,350 222,590
HQC 2.60 2.69 2.60 2.70 2.57 +90 +3.46% 6,995,860 18,440,680 1,282,052 63.16 11.92 - -
HRC 35.00 35.00 35.00 35.00 35.00 0 0.00% 4,500 157,500 1,057,232 52.08 155 - -
HSG 23.30 23.30 23.00 23.60 23.00 0 0.00% 2,301,140 53,715,470 8,154,923 401.72 4.37 7,800 70,000
HT1 14.45 14.65 14.60 14.90 14.40 +200 +1.38% 959,130 14,063,320 5,589,589 275.35 10.83 62,400 11,400
HTI 16.90 16.90 16.80 16.90 16.70 0 0.00% 13,700 229,000 421,641 20.77 5.52 1,100 -
HTL 41.90 41.90 41.90 0.00 0.00 0 0.00% - - 502,800 24.77 28.30 - -
HTT 5.30 4.93 5.16 5.20 4.93 -370 -6.98% 2,362,590 11,661,550 98,600 4.86 8.23 50,600 -
HTV 14.90 15.75 15.35 15.75 15.35 +850 +5.70% 350 5,430 206,388 10.17 10.80 250 -
HU1 9.00 8.50 8.80 8.80 8.50 -500 -5.56% 8,410 73,950 85,000 4.19 39.61 - -
HU3 9.99 9.40 10.00 10.00 9.40 -590 -5.91% 5,020 49,790 93,999 4.63 7.02 - -
HVG 7.30 7.40 7.26 7.60 7.26 +100 +1.37% 1,889,720 13,988,850 1,643,083 80.94 - - 102,410
HVX 4.50 4.50 4.50 0.00 0.00 0 0.00% - - 186,864 9.21 20.72 - -
ICF 2.04 2.18 2.00 2.18 2.00 +140 +6.86% 15,030 30,260 27,919 1.38 - - -
IDI 12.85 12.85 12.90 13.00 12.65 0 0.00% 1,764,670 22,590,540 2,333,684 114.96 9.93 2,110 -
IJC 9.39 9.90 9.39 9.95 9.30 +510 +5.43% 858,070 8,385,210 1,357,263 66.86 10.33 3,100 52,000
IMP 67.90 67.90 67.00 67.90 66.80 0 0.00% 22,880 1,534,290 2,917,517 143.72 20.50 - -
ITA 3.26 3.31 3.26 3.35 3.26 +50 +1.53% 3,298,660 10,869,410 3,105,844 153.00 50.23 10,420 21,540
ITC 13.80 14.40 13.90 14.40 13.90 +600 +4.35% 173,030 2,428,980 988,507 48.69 10.26 - -
ITD 17.60 17.15 17.50 17.60 17.00 -450 -2.56% 115,120 1,972,800 326,691 16.09 4.93 - -
JVC 3.90 3.92 3.90 4.00 3.90 +20 +0.51% 78,510 307,230 441,001 21.72 48.88 13,040 -
KAC 19.00 17.80 17.80 17.80 17.80 -1,200 -6.32% 20 360 427,200 21.04 170.81 - -
KBC 12.95 13.25 12.90 13.30 12.90 +300 +2.32% 3,201,630 41,865,210 6,224,323 306.62 10.48 2,550 1,132,320
KDC 38.00 38.40 38.00 38.40 37.55 +400 +1.05% 266,410 10,141,200 7,897,388 389.03 14.12 29,190 22,500
KDH 29.00 29.50 29.00 29.50 28.90 +500 +1.72% 283,440 8,291,810 9,912,000 488.28 14.12 - 15,280
KHA 27.50 28.70 28.90 28.90 26.00 +1,200 +4.36% 840 21,950 405,253 19.96 11.21 40 -
KHP 9.60 9.58 9.60 9.60 9.31 -20 -0.21% 4,730 44,670 383,691 18.90 99.47 80 -
KMR 3.94 3.97 3.94 3.97 3.90 +30 +0.76% 28,180 110,760 225,805 11.12 61.88 - -
KPF 6.08 6.50 6.47 6.50 6.47 +420 +6.91% 27,560 179,060 111,540 5.49 23.34 - -
KSA 1.42 1.40 1.43 1.43 1.38 -20 -1.41% 2,741,050 3,843,760 130,798 6.44 11.57 4,900 -
KSB 42.10 41.90 41.90 42.40 41.45 -200 -0.48% 335,440 13,988,170 1,960,920 96.60 6.17 12,000 -
KSH 2.29 2.29 2.29 2.29 2.13 0 0.00% 197,650 446,530 131,697 6.49 30.28 - -
L10 14.00 14.00 13.90 14.00 13.90 0 0.00% 1,620 22,520 137,060 6.75 5.22 - -
LAF 12.00 12.00 11.80 12.00 11.20 0 0.00% 2,280 26,980 176,736 8.71 6.84 1,780 -
LBM 32.20 32.00 31.70 32.65 30.30 -200 -0.62% 5,470 176,030 272,000 13.40 6.05 650 960
LCG 9.70 9.90 9.65 9.98 9.45 +200 +2.06% 333,440 3,203,580 772,197 38.04 7.78 - 16,900
LCM 1.05 1.03 1.00 1.05 1.00 -20 -1.90% 41,250 42,470 25,372 1.25 79.69 4,200 2,000
LDG 17.80 18.90 17.70 18.90 17.60 +1,100 +6.18% 2,872,000 52,256,890 3,023,203 148.93 6.11 1,000 -
LEC 19.45 19.80 19.50 19.80 19.50 +350 +1.80% 2,320 45,540 516,780 25.46 19.29 - -
LGC 21.00 22.40 19.75 22.40 19.65 +1,400 +6.67% 1,500 29,560 4,319,947 212.81 21.46 - -
LGL 11.40 11.35 11.40 11.40 11.30 -50 -0.44% 77,310 879,080 392,639 19.34 19.59 - -
LHG 17.50 17.90 17.50 18.50 17.50 +400 +2.29% 354,470 6,350,450 893,923 44.04 3.07 - 10,000
LIX 44.50 44.00 44.20 44.20 43.80 -500 -1.12% 23,940 1,054,330 1,425,600 70.23 9.59 680 -
LM8 20.50 20.00 20.00 20.00 19.30 -500 -2.44% 9,030 178,620 187,774 9.25 4.09 - -
LSS 10.95 11.10 11.00 11.10 10.90 +150 +1.37% 219,840 2,424,410 777,000 38.28 7.24 5,000 20,000
MBB 24.70 24.75 24.70 25.05 24.40 +50 +0.20% 4,241,180 104,826,990 44,933,758 2,213.49 11.27 10 -
MCG 3.66 3.66 3.66 3.74 3.66 0 0.00% 13,910 50,910 190,503 9.38 34.52 - -
MCP 29.60 29.00 30.00 30.00 29.00 -600 -2.03% 40 1,190 436,526 21.50 14.29 - -
MDG 15.15 15.15 15.15 15.20 15.05 0 0.00% 6,100 92,020 156,420 7.71 7.41 - -
MHC 6.30 6.58 6.22 6.70 6.15 +280 +4.44% 475,430 3,025,800 215,397 10.61 51.65 - 5,010
MSN 64.00 64.30 63.80 64.50 63.00 +300 +0.47% 987,480 63,172,870 67,352,581 3,317.86 30.22 458,540 749,740
MWG 136.80 136.60 136.30 137.00 135.60 -200 -0.15% 540,170 73,628,010 42,008,821 2,069.40 14.31 - -
NAF 21.60 21.70 21.70 21.70 21.30 +100 +0.46% 51,000 1,098,150 651,000 32.07 10.23 - -
NBB 18.60 19.90 19.00 19.90 18.60 +1,300 +6.99% 782,160 15,196,460 1,905,877 93.89 13.61 3,000 91,310
NCT 99.70 99.00 99.90 100.00 98.00 -700 -0.70% 13,510 1,338,580 2,590,407 127.61 9.64 4,540 -
NKG 37.10 37.65 37.10 37.90 36.90 +550 +1.48% 853,160 31,931,410 4,894,500 241.11 4.58 23,950 -
NLG 27.35 28.40 27.50 28.45 27.50 +1,050 +3.84% 1,772,770 49,734,950 4,465,230 219.96 7.47 510,630 540,530
NNC 51.30 51.20 51.50 51.50 51.00 -100 -0.19% 21,120 1,080,100 1,122,304 55.29 4.77 10,130 9,000
NSC 112.40 111.10 112.00 119.00 111.10 -1,300 -1.16% 1,110 124,300 1,698,000 83.65 8.73 110 660
NT2 31.30 31.50 31.30 31.60 30.90 +200 +0.64% 160,280 5,019,350 9,068,095 446.70 12.53 96,300 15,630
NTL 9.70 9.98 9.70 10.00 9.67 +280 +2.89% 364,330 3,603,620 608,680 29.98 5.24 - 14,100
NVL 60.10 59.90 60.10 60.10 59.70 -200 -0.33% 1,807,370 108,149,060 37,307,444 1,837.81 25.55 10 223,590
NVT 2.85 2.85 2.82 2.90 2.74 0 0.00% 123,960 350,970 257,925 12.71 - - -
OGC 2.09 2.23 2.07 2.23 2.02 +140 +6.70% 2,859,320 6,132,700 669,000 32.96 - - -
OPC 59.00 59.00 59.00 0.00 0.00 0 0.00% - - 1,493,390 73.57 16.95 - -
PAC 48.50 48.50 48.20 50.00 47.50 0 0.00% 119,360 5,710,520 2,253,878 111.03 16.02 430 1,500
PAN 34.00 33.55 34.20 34.20 33.55 -450 -1.32% 5,660 192,510 3,948,621 194.51 9.95 2,000 1,000
PC1 37.30 38.00 37.50 39.50 37.40 +700 +1.88% 410,200 15,805,680 4,387,192 216.12 13.70 179,190 -
PDN 90.90 96.00 96.60 96.60 87.60 +5,100 +5.61% 510 48,520 1,185,407 58.39 13.39 80 -
PDR 34.15 35.90 34.20 35.90 34.20 +1,750 +5.12% 3,069,650 107,129,380 7,969,474 392.58 17.24 44,000 8,000
PET 9.90 10.15 9.99 10.25 9.90 +250 +2.53% 461,090 4,668,010 878,991 43.30 6.60 2,000 2,000
PGC 14.95 14.95 14.90 14.95 14.85 0 0.00% 26,860 399,620 902,072 44.44 7.33 10,000 -
PGD 36.00 38.00 38.00 38.00 37.80 +2,000 +5.56% 1,640 62,230 3,419,927 168.47 25.10 1,640 -
PGI 18.45 18.00 18.50 18.50 18.00 -450 -2.44% 19,790 360,070 1,596,920 78.67 11.49 370 -
PHR 40.50 42.25 40.50 42.25 40.50 +1,750 +4.32% 494,060 20,539,580 3,316,204 163.36 7.97 8,000 5,000
PIT 6.00 6.20 6.20 6.20 6.20 +200 +3.33% 20 120 88,103 4.34 - - -
PJT 14.30 14.20 14.50 14.50 14.20 -100 -0.70% 120 1,710 218,119 10.74 5.45 - -
PLP 25.00 24.40 24.60 25.15 24.40 -600 -2.40% 89,030 2,189,680 366,000 18.03 49.42 14,010 2,000
PLX 60.50 60.20 60.50 60.60 59.10 -300 -0.50% 485,810 29,240,100 69,760,557 3,436.48 16.30 41,600 154,330
PME 80.00 83.00 80.00 83.00 80.00 +3,000 +3.75% 40,890 3,311,850 5,413,883 266.69 18.61 - -
PNC 25.55 27.30 27.30 27.30 27.30 +1,750 +6.85% 18,400 502,320 294,822 14.52 98.96 - -
PNJ 122.90 123.40 122.00 124.50 121.00 +500 +0.41% 289,140 35,638,280 13,339,704 657.13 20.55 - -
POM 15.90 16.20 15.90 16.30 15.90 +300 +1.89% 23,080 370,840 3,018,338 148.69 4.28 2,000 -
PPC 21.85 21.80 21.85 22.20 21.60 -50 -0.23% 457,500 9,987,740 6,989,365 344.30 4.25 700 305,330
PPI 2.01 2.04 2.01 2.06 2.01 +30 +1.49% 287,290 581,180 98,513 4.85 - - -
PTB 132.00 132.30 130.10 132.30 130.10 +300 +0.23% 34,640 4,545,340 3,429,242 168.93 9.81 170 1,420
PTC 5.60 5.98 5.26 5.98 5.26 +380 +6.79% 1,210 6,530 96,936 4.78 - - -
PTL 3.99 3.89 3.90 3.90 3.76 -100 -2.51% 43,440 164,090 384,585 18.95 - - -
PVD 18.20 19.15 18.20 19.15 18.15 +950 +5.22% 4,045,720 76,014,780 7,331,581 361.16 - 121,200 153,930
PVT 16.65 16.40 16.50 16.65 16.25 -250 -1.50% 585,890 9,637,430 4,615,619 227.37 12.56 24,510 376,400
PXI 2.35 2.40 2.23 2.42 2.23 +50 +2.13% 29,640 69,920 72,000 3.55 - - 25,000
PXS 7.40 7.91 7.55 7.91 7.55 +510 +6.89% 817,400 6,419,230 474,600 23.38 11.36 - -
PXT 4.15 4.43 4.10 4.44 4.10 +280 +6.75% 159,300 685,840 88,600 4.36 7.88 10,960 2,000
QBS 7.79 7.83 7.79 7.85 7.71 +40 +0.51% 174,090 1,357,370 542,853 26.74 9.90 - -
QCG 12.60 13.45 12.20 13.45 12.00 +850 +6.75% 921,500 12,218,020 3,700,487 182.29 8.02 - -
RAL 143.00 140.00 142.50 142.50 139.40 -3,000 -2.10% 20,730 2,901,070 1,610,000 79.31 8.92 - -
RDP 16.90 18.05 17.80 18.05 17.80 +1,150 +6.80% 31,720 571,130 510,564 25.15 12.35 - -
REE 36.20 38.70 37.00 38.70 36.80 +2,500 +6.91% 5,689,340 215,712,920 11,998,971 591.08 6.76 - 500
RIC 7.33 7.33 7.33 0.00 0.00 0 0.00% - - 515,803 25.41 - - -
ROS 185.30 186.30 185.30 186.90 185.30 +1,000 +0.54% 1,183,440 220,320,070 88,119,900 4,340.88 206.23 400 7,370
S4A 22.30 22.00 22.00 22.00 22.00 -300 -1.35% 520 11,440 928,400 45.73 6.58 - -
SAB 309.00 318.80 310.00 319.60 305.00 +9,800 +3.17% 55,290 17,184,980 204,440,442 10,070.96 44.36 21,620 10,370
SAM 6.89 7.24 6.89 7.37 6.81 +350 +5.08% 1,510,410 10,672,550 1,750,528 86.23 27.65 - 6,000
SAV 10.45 10.40 10.00 10.40 10.00 -50 -0.48% 6,060 60,740 127,617 6.29 9.30 - -
SBA 15.90 15.90 16.00 16.00 15.80 0 0.00% 59,360 945,090 958,584 47.22 6.67 - -
SBT 20.30 20.50 20.35 20.70 20.30 +200 +0.99% 2,612,510 53,674,190 11,418,883 562.51 15.56 168,370 138,000
SBV 45.40 45.40 45.30 45.60 44.70 0 0.00% 20,090 908,290 932,516 45.94 7.56 - -
SC5 28.55 28.55 28.55 0.00 0.00 0 0.00% - - 427,779 21.07 6.70 - -
SCD 43.00 42.80 42.80 43.00 42.50 -200 -0.47% 21,620 926,740 362,843 17.87 74.22 1,300 14,920
SCR 9.39 9.80 9.50 9.88 9.30 +410 +4.37% 5,251,650 50,928,860 2,389,938 117.73 21.19 - 54,000
SFC 27.45 27.45 27.45 0.00 0.00 0 0.00% - - 308,396 15.19 8.64 - -
SFG 12.95 12.80 12.95 12.95 12.70 -150 -1.16% 39,150 505,010 613,086 30.20 6.21 - -
SFI 29.90 29.90 29.90 29.90 29.90 0 0.00% 250 7,480 336,023 16.55 8.52 250 -
SGT 7.00 7.39 7.10 7.40 6.84 +390 +5.57% 5,020 36,570 546,872 26.94 3.24 4,000 -
SHA 8.37 8.39 8.37 8.49 8.20 +20 +0.24% 250,050 2,091,660 189,439 9.33 4.85 - -
SHI 7.37 7.48 7.37 7.55 7.32 +110 +1.49% 499,990 3,740,180 478,073 23.55 4.13 10,000 70,150
SHP 21.80 21.75 21.75 21.75 21.75 -50 -0.23% 14,420 313,640 2,038,197 100.40 11.92 - -
SII 20.40 20.40 20.40 0.00 0.00 0 0.00% - - 1,316,126 64.83 - - -
SJD 23.30 23.35 23.10 23.50 23.00 +50 +0.21% 54,790 1,268,160 1,611,118 79.37 5.64 3,110 -
SJF 15.65 15.80 15.95 16.00 15.70 +150 +0.96% 223,590 3,546,390 1,042,800 51.37 16.03 - -
SJS 31.20 32.90 31.20 33.00 31.20 +1,700 +5.45% 353,350 11,416,480 3,258,480 160.52 66.15 - -
SKG 34.20 35.00 34.20 35.50 34.05 +800 +2.34% 508,330 17,758,620 1,679,280 82.72 6.41 9,070 212,440
SMA 10.70 10.60 10.60 10.80 10.60 -100 -0.93% 67,490 722,130 170,872 8.42 13.04 - -
SMC 22.95 23.75 22.90 23.75 22.90 +800 +3.49% 122,950 2,892,110 997,482 49.14 2.30 33,180 -
SPM 14.85 14.85 14.85 14.85 14.85 0 0.00% 30 450 204,485 10.07 - 30 -
SRC 12.70 12.50 12.60 12.70 12.50 -200 -1.57% 44,380 557,230 350,792 17.28 8.03 - -
SRF 17.95 18.25 18.00 18.30 18.00 +300 +1.67% 27,600 499,780 592,803 29.20 5.55 - -
SSC 69.90 65.50 74.70 74.70 65.40 -4,400 -6.29% 1,910 125,280 885,354 43.61 22.91 - -
SSI 25.50 25.50 25.50 25.60 25.20 0 0.00% 3,049,650 77,518,280 12,491,054 615.32 13.48 545,660 131,390
ST8 21.50 21.50 21.00 21.50 21.00 0 0.00% 270 5,760 552,999 27.24 13.76 - -
STB 12.35 12.40 12.25 12.45 12.15 +50 +0.40% 2,655,650 32,699,700 22,365,303 1,101.74 32.53 222,400 48,030
STG 19.70 19.80 19.90 20.00 19.55 +100 +0.51% 29,930 590,650 1,691,670 83.33 4.48 - -
STK 17.60 17.70 17.50 17.70 17.50 +100 +0.57% 11,690 204,720 1,060,899 52.26 18.21 10,000 -
STT 10.00 9.30 9.30 9.30 9.30 -700 -7.00% 220 2,050 74,400 3.67 - - -
SVC 48.95 48.50 49.25 49.40 48.00 -450 -0.92% 8,330 401,160 1,211,312 59.67 11.84 - 6,890
SVI 41.65 42.00 44.00 44.00 42.00 +350 +0.84% 3,790 164,770 537,942 26.50 7.34 900 1,000
SVT 7.40 7.50 7.20 7.80 6.89 +100 +1.35% 110 800 78,952 3.89 29.22 - -
SZL 37.00 37.00 36.10 37.00 36.10 0 0.00% 3,870 142,480 673,063 33.16 7.49 40 -
TAC 47.00 47.00 47.00 0.00 0.00 0 0.00% - - 1,592,343 78.44 12.65 - -
TBC 24.50 25.00 24.00 25.00 24.00 +500 +2.04% 710 17,050 1,587,500 78.20 12.67 - -
TCD 17.40 17.00 17.40 17.40 17.00 -400 -2.30% 73,070 1,255,300 585,379 28.84 11.50 25,160 -
TCH 19.10 19.30 19.05 19.30 18.80 +200 +1.05% 2,172,660 41,529,720 7,005,784 345.11 14.70 356,100 -
TCL 28.50 28.95 28.95 28.95 28.95 +450 +1.58% 1,020 29,530 606,326 29.87 5.93 20 990
TCM 23.75 24.65 23.80 24.95 23.35 +900 +3.79% 730,270 17,638,820 1,270,791 62.60 6.07 - -
TCO 11.50 11.50 11.50 0.00 0.00 0 0.00% - - 199,126 9.81 11.10 - -
TCR 3.40 3.40 3.23 3.40 3.23 0 0.00% 3,030 9,960 154,445 7.61 - - -
TCT 57.50 57.50 57.50 57.50 56.80 0 0.00% 9,750 554,990 735,310 36.22 10.47 5,200 -
TDC 8.68 8.60 8.70 8.70 8.60 -80 -0.92% 308,350 2,669,970 860,000 42.36 4.73 5,000 -
TDG 13.85 14.05 13.85 14.05 13.80 +200 +1.44% 232,250 3,245,570 181,245 8.93 6.42 - -
TDH 13.50 14.40 13.50 14.40 13.30 +900 +6.67% 832,620 11,777,690 1,175,543 57.91 6.15 80 5,510
TDW 22.80 22.90 22.90 22.90 22.90 +100 +0.44% 20 460 194,650 9.59 11.27 - -
THG 41.40 42.60 41.70 42.60 41.00 +1,200 +2.90% 10,310 434,170 511,196 25.18 5.12 - -
THI 39.00 39.20 38.50 39.30 38.50 +200 +0.51% 3,010 117,290 1,912,960 94.23 6.76 - -
TIE 8.00 7.46 7.46 7.46 7.46 -540 -6.75% 20 150 71,391 3.52 10.43 - 10
TIP 16.50 16.60 16.50 16.60 16.50 +100 +0.61% 3,170 52,310 431,652 21.26 7.67 - -
TIX 41.95 41.95 44.80 44.85 41.95 0 0.00% 23,010 1,027,650 1,107,480 54.56 8.75 - -
TLG 98.00 99.00 99.00 99.90 91.20 +1,000 +1.02% 11,240 1,031,410 5,005,069 246.56 15.14 6,470 11,180
TLH 10.85 10.80 10.80 10.90 10.70 -50 -0.46% 409,290 4,419,770 988,225 48.68 2.46 - -
TMP 35.00 34.90 34.90 34.90 33.10 -100 -0.29% 1,010 34,710 2,443,000 120.34 8.17 - -
TMS 50.00 50.50 51.00 51.00 49.50 +500 +1.00% 1,440 72,510 1,744,913 85.96 8.01 - -
TMT 10.65 10.55 10.30 10.55 10.00 -100 -0.94% 6,330 63,790 389,063 19.17 41.93 - 4,030
TNA 35.30 35.40 35.30 35.50 35.00 +100 +0.28% 310 10,940 433,551 21.36 4.38 10 -
TNC 11.50 10.80 11.70 11.75 10.80 -700 -6.09% 690 7,680 207,900 10.24 9 - -
TNI 6.60 6.65 6.60 6.65 6.40 +50 +0.76% 562,570 3,684,880 139,650 6.88 6.03 23,000 -
TNT 2.82 2.88 2.80 2.91 2.80 +60 +2.13% 105,650 301,740 73,440 3.62 98.33 - 1,100
TPC 10.40 10.40 10.40 10.40 10.40 0 0.00% 2,000 20,800 221,197 10.90 7.51 - -
TRA 120.00 121.00 119.00 121.00 119.00 +1,000 +0.83% 8,690 1,036,130 5,015,515 247.07 20.11 - -
TRC 28.60 28.50 28.60 28.80 27.90 -100 -0.35% 23,160 661,580 830,063 40.89 6.76 - -
TS4 7.68 7.72 7.72 7.72 7.72 +40 +0.52% 50 390 123,918 6.10 12.83 - -
TSC 3.78 3.78 3.80 3.80 3.73 0 0.00% 518,780 1,950,370 558,110 27.49 - - -
TTF 6.90 6.89 7.00 7.00 6.78 -10 -0.14% 298,430 2,034,160 996,345 49.08 - 2,000 -
TV1 18.40 18.40 18.40 0.00 0.00 0 0.00% - - 491,120 24.19 44.97 - -
TVS 9.65 9.65 9.65 0.00 0.00 0 0.00% - - 519,173 25.58 3.59 - -
TVT 21.00 20.50 21.00 21.00 20.50 -500 -2.38% 11,380 233,420 430,500 21.21 5.32 - -
TYA 11.00 10.95 10.90 11.00 10.70 -50 -0.45% 13,910 151,100 335,952 16.55 6.30 - 6,510
UDC 3.73 3.76 3.82 3.82 3.65 +30 +0.80% 120 450 130,495 6.43 2.97 10 -
UIC 34.55 34.55 34.60 34.60 33.55 0 0.00% 8,630 290,190 276,400 13.62 4.36 420 8,000
VAF 12.35 11.50 11.50 12.40 11.50 -850 -6.88% 2,710 31,220 433,152 21.34 10.44 - -
VCB 47.90 47.40 47.50 47.70 47.00 -500 -1.04% 1,363,450 64,442,650 170,534,230 8,400.70 21.19 43,810 218,740
VCF 200.00 200.00 200.00 0.00 0.00 0 0.00% - - 5,315,827 261.86 13.70 - -
VCI 71.50 71.00 71.50 71.90 71.00 -500 -0.70% 39,360 2,806,680 8,519,716 419.69 13.06 6,500 1,000
VDP 38.90 39.00 38.20 39.50 38.20 +100 +0.26% 28,140 1,098,060 497,738 24.52 13.45 - -
VDS 10.60 10.60 11.10 11.10 10.60 0 0.00% 1,580 16,750 742,000 36.55 8.62 1,480 -
VFG 41.90 41.90 41.90 41.90 41.15 0 0.00% 3,210 134,030 995,887 49.06 7.18 30 2,430
VHC 49.50 50.00 49.50 50.20 49.10 +500 +1.01% 206,690 10,286,600 4,615,094 227.34 8.99 30,000 51,610
VHG 1.31 1.33 1.30 1.33 1.29 +20 +1.53% 519,790 682,870 199,500 9.83 - - -
VIC 76.50 74.50 76.50 76.50 74.50 -2,000 -2.61% 858,280 64,459,290 196,509,243 9,680.26 103.84 86,870 212,980
VID 6.40 6.59 6.30 6.59 6.30 +190 +2.97% 11,020 70,490 168,195 8.29 1.57 - -
VIP 7.60 7.81 7.67 7.89 7.56 +210 +2.76% 134,160 1,032,250 534,758 26.34 10.56 120 -
VIS 27.85 28.00 27.80 28.00 27.80 +150 +0.54% 55,050 1,538,340 2,067,251 101.84 14.56 - -
VJC 129.90 129.50 130.00 130.50 128.00 -400 -0.31% 1,088,920 140,905,020 58,448,955 2,879.26 12.27 189,210 37,860
VMD 28.00 28.00 28.50 28.50 28.00 0 0.00% 3,090 87,020 432,328 21.30 11.22 - -
VND 22.00 22.20 22.00 22.30 21.60 +200 +0.91% 696,370 15,250,740 3,352,151 165.13 7.21 16,140 7,000
VNE 8.32 8.38 8.33 8.42 8.30 +60 +0.72% 572,080 4,775,840 744,429 36.67 6.55 - -
VNG 13.70 14.30 13.70 14.50 13.50 +600 +4.38% 369,200 5,203,920 1,075,432 52.98 28.10 - -
VNL 18.60 18.70 18.70 18.70 18.70 +100 +0.54% 500 9,350 168,300 8.29 7.30 - 500
VNM 184.90 185.00 181.50 186.00 181.10 +100 +0.05% 678,800 125,051,780 268,491,373 13,226.18 25.85 472,360 458,290
VNS 14.45 14.35 14.75 14.75 14.10 -100 -0.69% 183,700 2,619,620 973,779 47.97 4.54 4,020 145,080
VOS 2.17 2.30 2.31 2.32 2.22 +130 +5.99% 946,840 2,176,710 322,000 15.86 - 100 -
VPB 40.00 40.00 40.25 40.60 39.70 0 0.00% 939,760 37,558,430 59,896,137 2,950.55 9.02 - -
VPH 11.65 12.00 11.60 12.00 11.05 +350 +3.00% 107,470 1,263,530 635,797 31.32 2.60 40,000 2,400
VPK 6.71 6.70 6.69 6.70 6.69 -10 -0.15% 1,710 11,440 100,488 4.95 - - -
VPS 18.80 18.80 18.80 0.00 0.00 0 0.00% - - 459,863 22.65 9.28 - -
VRC 19.15 18.30 18.55 18.55 18.30 -850 -4.44% 190,710 3,517,890 915,000 45.07 8.09 - 1,800
VRE 52.00 50.60 51.50 52.10 50.50 -1,400 -2.69% 2,384,820 122,444,700 96,194,584 4,738.65 40.57 928,630 971,440
VSC 49.15 49.30 49.50 49.50 48.60 +150 +0.31% 94,380 4,628,500 2,245,967 110.64 9.30 10 -
VSH 16.65 17.00 16.70 17.00 16.70 +350 +2.10% 40,980 688,690 3,506,101 172.71 11.88 - 20,000
VSI 14.10 13.50 13.15 13.50 13.15 -600 -4.26% 20 270 178,200 8.78 6.03 - -
VTB 16.70 15.90 17.00 17.00 15.90 -800 -4.79% 60 970 171,792 8.46 9.10 20 -
VTO 7.85 7.95 7.85 8.00 7.79 +100 +1.27% 133,810 1,058,980 626,990 30.89 7.08 - -
合計 2,482,103,187 122,271.09 9,638,400 14,567,220

※取引値の単位は1000VNDです。
※通貨単位VNDはベトナムドンです。
※配当や株式分割、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている150銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。