ベトナム現地から生の情報を発信！
ベトナム株ニュース専門の「ベトナム株情報」

会員ログイン ID 　 パスワード

● 新規会員登録　● パスワード確認　● IDとパスワードを記憶させる

ホーチミン証券取引所 - 株式指数・基本情報

＜ベトナム株情報をご利用の皆様へ＞
サイトのリニューアルに伴い、ホーチミン・ハノイ証券取引所/株式指数・基本情報のページが新しいアドレスに変更しました。
現在、ご覧になられているページは、旧アドレスです。

[旧アドレス]
ホーチミン：http://www.viet-kabu.com/stock/hochiminh.php
ハノイ：http://www.viet-kabu.com/stock/hanoi.php
[新アドレス]
ホーチミン：http://www.viet-kabu.com/stock/index.php?type=hcm
ハノイ：http://www.viet-kabu.com/stock/index.php?type=hn

旧アドレスで、お気に入りなどに登録されている場合は、新アドレスへの変更をお願いします。
お手数ですが、ご理解とご協力の程、お願い申し上げます。
2008/04/08 11:00VNT VN INDEX ：548.56 売買高： -
前日比： +6.23 /+1.15% 売買代金： - *百万VND
 ベトナム株式銘柄・基本情報（2008/04/08 11:00VNT）
銘柄 前日終値 取引値 前日比 前日比(%) 売買高 時価総額 株価
収益率 		外国人
[買]成立 		外国人
[売]成立 		外国人
保有率
ABT 42.9 43.5 +600 +1.4%  23,630   352,349,957   8.09 - - 49.00%
ACL 37.1 37.8 +700 +1.89%  66,040   340,200,000   6 - - 13.30%
AGF 38.3 38.7 +400 +1.04%  123,300   497,654,446   12.44 - - 49.00%
ALP 26.7 20.9 -5,800 -21.72%  34,770   627,000,000   8.02 - - 12.03%
ALT 43.2 43.8 +600 +1.39%  15,460   174,815,874   18.39 - - 6.07%
ANV 55.0 56.0 +1,000 +1.82%  113,040   3,696,000,000   9.40 - - 18.86%
ASP 19.0 19.3 +300 +1.58%  39,450   243,180,000   68.72 - - 13.97%
BBC 71.5 70.5 -1,000 -1.4%  12,650   1,087,165,131   44.03 - - 40.52%
BBT 14.4 14.5 +100 +0.69%  61,180   99,180,000   32.20 - - 1.93%
BHS 31.2 31.8 +600 +1.92%  26,140   535,757,719   9.80 - - 17.82%
BMC 125.0 126.0 +1,000 +0.8%  74,990   743,563,800   17.05 - - 13.45%
BMP 78.5 80.0 +1,500 +1.91%  90,680   1,114,672,000   11.71 - - 48.38%
BPC 17.6 17.8 +200 +1.14%  17,790   67,640,000   6.35 - - 0.76%
BT6 64.0 64.5 +500 +0.78%  20,270   709,361,325   18.80 - - 41.13%
BTC 53.0 54.0 +1,000 +1.89%  1,900   72,969,444   132.05 - - 1.96%
CAN 16.6 16.9 +300 +1.81%  50,900   84,497,972   8.28 - - 27.23%
CII 37.5 37.2 -300 -0.8%  95,800   1,488,000,000   15.65 - - 49.00%
CLC 43.6 42.8 -800 -1.83%  29,690   431,421,817   9.64 - - 2.06%
COM 40.8 41.6 +800 +1.96%  42,180   328,115,424   15.36 - - 0.86%
CYC 12.6 12.6 0 0%  32,860   113,984,955   23.05 - - 19.50%
DCC 26.7 26.2 -500 -1.87%  65,590   269,860,000   14.09 - - 7.73%
DCT 16.4 16.7 +300 +1.83%  136,660   393,950,078   11.52 - - 2.66%
DHA 29.9 29.8 -100 -0.33%  135,850   299,778,166   8.20 - - 34.07%
DHG 165.0 168.0 +3,000 +1.82%  143,530   3,360,000,000   25.97 - - 35.66%
DIC 37.8 38.5 +700 +1.85%  23,750   129,358,268   9.26 - - 1.84%
DMC 118.0 119.0 +1,000 +0.85%  16,200   1,638,629,881   25.20 - - 46.24%
DNP 21.0 20.6 -400 -1.9%  41,610   78,280,000   15.10 - - 3.45%
DPC 18.8 18.7 -100 -0.53%  24,250   29,682,136   9.73 - - 4.35%
DPM 51.0 52.0 +1,000 +1.96%  2,428,410   19,760,000,000   14.67 - - 11.14%
DPR 51.5 52.5 +1,000 +1.94%  161,550   2,100,000,000   8.93 - - 9.02%
DQC 97.5 96.0 -1,500 -1.54%  142,740   1,508,832,000   - - - 15.76%
DRC 59.0 60.0 +1,000 +1.69%  92,240   782,313,120   10.86 - - 24.88%
DTT 16.5 16.8 +300 +1.82%  8,850   85,680,000   17.80 - - 11.20%
DXP 24.3 24.2 -100 -0.41%  64,950   127,050,000   8.33 - - 1.35%
DXV 14.3 14.5 +200 +1.4%  52,960   143,550,000   16.42 - - 0.41%
FBT 15.5 15.8 +300 +1.94%  76,970   237,000,000   15.39 - - 8.77%
FMC 24.8 25.2 +400 +1.61%  37,140   173,880,000   6.22 - - 32.11%
FPC 24.2 24.6 +400 +1.65%  8,580   811,799,779   11.34 - - 17.80%
FPT 99.5 98.5 -1,000 -1.01%  658,080   9,052,096,712   11.25 - - 21.87%
GIL 27.8 28.3 +500 +1.8%  92,060   289,220,849   10.68 - - 41.24%
GMC 24.2 24.6 +400 +1.65%  31,700   114,869,626   7.99 - - 7.58%
GMD 69.5 69.5 0 0%  134,660   3,019,601,598   10.69 - - 48.98%
GTA 18.0 18.1 +100 +0.56%  42,450   188,240,000   12.61 - - 1.50%
HAP 46.8 47.7 +900 +1.92%  298,580   704,778,900   8.38 - - 27.86%
HAS 22.3 22.2 -100 -0.45%  123,890   133,020,313   9.55 - - 15.30%
HAX 43.4 42.6 -800 -1.84%  35,140   184,509,589   23.65 - - 27.78%
HBC 65.0 64.0 -1,000 -1.54%  18,470   864,000,000   31.51 - - 29.98%
HBD 20.8 21.0 +200 +0.96%  11,200   32,235,000   12.90 - - 1.57%
HDC 51.0 52.0 +1,000 +1.96%  28,050   417,867,840   15.22 - - 14.14%
HMC 23.2 22.8 -400 -1.72%  15,220   468,312,000   12.21 - - 0.13%
HPG 69.5 70.5 +1,000 +1.44%  670,580   9,306,000,000   14.06 - - 14.49%
HRC 71.0 70.0 -1,000 -1.41%  53,430   1,201,267,900   9.16 - - 24.80%
HSI 22.3 22.7 +400 +1.79%  83,080   227,000,000   8.91 - - 1.17%
HT1 26.4 26.9 +500 +1.89%  207,240   2,340,300,000   22.92 - - 0.97%
HTV 22.9 22.9 0 0%  60,810   230,832,000   14.94 - - 20.41%
ICF 14.5 14.5 0 0%  68,180   171,100,000   8.73 - - 1.57%
IFS 24.2 23.8 -400 -1.65%  10,890   693,555,610   9.71 - - 48.98%
IMP 126.0 128.0 +2,000 +1.59%  18,630   1,492,456,960   27.04 - - 43.16%
ITA 74.5 75.5 +1,000 +1.34%  229,850   8,682,479,615   24.30 - - 37.00%
KDC 115.0 117.0 +2,000 +1.74%  145,840   5,498,792,325   22.45 - - 37.8%
KHA 20.0 20.4 +400 +2%  119,670   288,054,304   21.28 - - 3.12%
KHP 22.6 23.0 +400 +1.77%  39,560   400,408,978   8.54 - - 13.82%
L10 23.7 24.1 +400 +1.69%  24,880   216,900,000   17.01 - - 0.04%
LAF 26.5 26.5 0 0%  141,380   153,646,232   7.28 - - 21.23%
LBM 16.5 16.8 +300 +1.82%  97,160   69,477,408   15.97 - - 1.52%
LGC 48.6 49.5 +900 +1.85%  25,770   148,500,000   46.34 - - 0.56%
LSS 24.3 24.7 +400 +1.65%  100,680   741,000,000   8.94 - - 0.97%
MCP 24.1 24.0 -100 -0.41%  13,870   118,763,280   11.38 - - 8.52%
MCV 18.0 18.2 +200 +1.11%  60,240   178,360,000   18.06 - - 44.19%
MHC 18.9 19.2 +300 +1.59%  127,650   270,336,845   7.94 - - 6.08%
MPC 24.8 25.2 +400 +1.61%  238,630   1,764,000,000   11.81 - - 15.23%
NHC 29.5 30.0 +500 +1.69%  13,170   42,749,880   7.06 - - 2.50%
NKD 98.5 100.0 +1,500 +1.52%  19,180   1,007,875,800   12.55 - - 37.58%
NSC 25.3 25.8 +500 +1.98%  27,790   151,704,000   10.98 - - 1.24%
NTL 120.0 118.0 -2,000 -1.67%  145,730   967,600,000   8.15 - - 5.22%
PAC 49.7 50.5 +800 +1.61%  16,610   757,500,000   16.55 - - 13.91%
PET 23.3 23.1 -200 -0.86%  340,780   1,114,655,850   21.45 - - 8.85%
PGC 23.0 23.0 0 0%  46,670   574,932,380   13.64 - - 16.93%
PIT 24.2 24.6 +400 +1.65%  53,870   240,353,783   6.59 - - 0.35%
PJT 20.0 20.4 +400 +2%  36,200   142,800,000   11.85 - - 1.10%
PMS 29.5 30.0 +500 +1.69%  37,140   155,223,300   19.54 - - 5.59%
PNC 21.4 20.9 -500 -2.34%  49,250   135,850,000   16.67 - - 45.44%
PPC 39.3 40.0 +700 +1.78%  673,360   13,049,400,000   15.49 - - 14.47%
PVD 111.0 113.0 +2,000 +1.8%  473,760   12,445,789,490   21.40 - - 24.87%
PVT 30.4 30.6 +200 +0.66%  549,840   2,203,200,000   115.15 - - 1.73%
RAL 42.0 42.0 0 0%  28,380   483,000,000   9.02 - - 32.65%
REE 58.0 59.0 +1,000 +1.72%  645,540   3,378,362,892   8.50 - - 48.99%
RHC 30.1 30.7 +600 +1.99%  9,250   98,240,000   6.97 - - 2.51%
RIC 44.2 45.0 +800 +1.81%  58,140   1,846,438,920   28.10 -