ベトナム現地から生の情報を発信！
ベトナム株ニュース専門の「ベトナム株情報」

会員ログイン ID 　 パスワード

● 新規会員登録　● パスワード確認　● IDとパスワードを記憶させる

ホーチミン証券取引所 - 株式指数・基本情報

＜ベトナム株情報をご利用の皆様へ＞
サイトのリニューアルに伴い、ホーチミン・ハノイ証券取引所/株式指数・基本情報のページが新しいアドレスに変更しました。
現在、ご覧になられているページは、旧アドレスです。

[旧アドレス]
ホーチミン：http://www.viet-kabu.com/stock/hochiminh.php
ハノイ：http://www.viet-kabu.com/stock/hanoi.php
[新アドレス]
ホーチミン：http://www.viet-kabu.com/stock/index.php?type=hcm
ハノイ：http://www.viet-kabu.com/stock/index.php?type=hn

旧アドレスで、お気に入りなどに登録されている場合は、新アドレスへの変更をお願いします。
お手数ですが、ご理解とご協力の程、お願い申し上げます。
2008/08/07 11:00VNT VN INDEX ：438.83 売買高： 17,696,680
前日比： +1.38 /+0.32% 売買代金： - *百万VND
 ベトナム株式銘柄・基本情報（2008/08/07 11:00VNT）
▼銘柄 前日終値 取引値 前日比 前日比(%) 売買高 時価総額 株価
収益率 		外国人
[買]成立 		外国人
[売]成立 		外国人
保有率
IMP 103.0 106.0 +3,000 +2.91%  236,900   1,235,940,920   21 21,080 - 45.74%
BMC 97.0 99.5 +2,500 +2.58%  71,200   822,051,090   17.74 - - 17.56%
DHG 125.0 127.0 +2,000 +1.6%  122,400   2,539,507,240   18.01 5,300 - 39.31%
SJS 71.5 73.5 +2,000 +2.8%  152,300   2,921,625,000   9.44 - 1,520 32.52%
VNM 103.0 105.0 +2,000 +1.94%  2,284,800   18,403,945,350   18.94 184,980 146,020 45.88%
FPT 66.5 68.0 +1,500 +2.26%  2,832,300   6,337,079,528   7.75 147,880 500 27.64%
KDC 55.0 56.5 +1,500 +2.73%  1,159,200   3,170,615,190   11.46 33,770 30,250 40.31%
SFI 46.8 48.2 +1,400 +2.99%  580,900   133,199,977   10.40 - - 3.97%
NHC 45.0 46.3 +1,300 +2.89%  19,700   65,977,315   6.91 - - 3.76%
TDH 45.6 46.9 +1,300 +2.85%  977,400   1,064,630,000   8.61 9,640 80,000 48.38%
ANV 43.2 44.4 +1,200 +2.78%  1,226,700   2,912,873,100   6.86 102,370 5,450 21.32%
LGC 40.3 41.5 +1,200 +2.98%  53,000   124,500,000   58.23 - - 0.43%
NTL 36.9 38.0 +1,100 +2.98%  501,100   623,200,000   3.75 - 50 12.10%
ABT 34.5 35.5 +1,000 +2.9%  201,900   287,549,965   6.27 - - 42.96%
ACL 35.2 36.2 +1,000 +2.84%  13,300   325,800,000   4.80 1,000 - 15.38%
BT6 51.5 52.5 +1,000 +1.94%  1,500   577,387,125   16.15 100 - 48.85%
HPG 56.0 57.0 +1,000 +1.79%  11,056,000   11,192,748,000   6.31 326,200 100,400 23.97%
NKD 49.0 50.0 +1,000 +2.04%  179,200   614,804,250   6.37 5,000 - 42.51%
VSC 60.5 61.5 +1,000 +1.65%  573,900   585,775,262   8.42 22,000 - 13.53%
ST8 30.5 31.4 +900 +2.95%  14,000   281,312,600   4.94 - - 49.00%
ALT 27.0 27.8 +800 +2.96%  65,600   107,728,614   8.58 670 - 5.74%
PPC 27.6 28.4 +800 +2.9%  2,396,400   9,236,674,000   10.77 207,120 5,200 17.01%
VIS 26.9 27.7 +800 +2.97%  800   415,500,000   8.21 - - 11.69%
VSH 28.7 29.5 +800 +2.79%  550,600   4,056,080,611   10.80 21,080 200 25.08%
LBM 24.3 25.0 +700 +2.88%  545,100   99,639,000   7.36 - - 1.75%
SDN 23.9 24.6 +700 +2.93%  15,800   28,044,000   7.47 - - 9.32%
BTC 23.0 23.6 +600 +2.61%  31,000   31,890,350   13.03 - - 1.90%
DDM 22.7 23.3 +600 +2.64%  200   207,836,000   - - - -
NSC 27.8 28.4 +600 +2.16%  1,149,600   163,752,980   6.75 30,100 - 4.68%
PET 22.8 23.4 +600 +2.63%  3,085,700   1,129,131,900   11.20 - - 8.25%
RHC 22.4 23.0 +600 +2.68%  131,800   73,600,000   5.15 - - 2.80%
TNA 20.0 20.6 +600 +3%  106,000   67,980,000   5.26 - - 2.95%
TTF 20.0 20.6 +600 +3%  62,900   309,000,000   4.66 2,990 - 34.87%
AGF 22.0 22.5 +500 +2.27%  945,100   289,333,980   18.86 - 60,760 29.18%
BBC 19.1 19.6 +500 +2.62%  2,508,000   302,247,327   39.24 14,360 101,000 47.62%
BMI 17.3 17.8 +500 +2.89%  229,200   1,343,900,000   11.27 8,600 200 24.57%
BMP 51.5 52.0 +500 +0.97%  421,900   876,132,192   7.22 400 - 48.83%
CLC 17.8 18.3 +500 +2.81%  30,000   239,800,089   5.02 - - 3.29%
RIC 17.2 17.7 +500 +2.91%  293,400   871,519,167   460.32 - - 47.85%
SAF 21.6 22.1 +500 +2.31%  41,900   59,802,600   5.28 - - 1.92%
SAM 19.6 20.1 +500 +2.55%  8,326,100   1,301,459,242   30.93 52,470 402,000 39.28%
TRC 67.0 67.5 +500 +0.75%  256,700   2,025,000,000   10.98 - 20,000 27.83%
TTP 18.4 18.9 +500 +2.72%  416,300   283,499,962   6.28 - - 26.86%
VHC 19.0 19.5 +500 +2.63%  17,000   585,000,000   5.32 - 1,200 7.83%
PVT 14.9 15.3 +400 +2.68%  771,600   1,101,600,000   28.78 - - 2.62%
SGC 14.3 14.7 +400 +2.8%  47,400   68,517,714   3.99 - - 6.68%
TPC 15.6 16.0 +400 +2.56%  758,900   162,336,000   6.07 - - 19.35%
CII 26.9 27.2 +300 +1.12%  815,300   1,074,400,000   10 - 25,890 49.00%
CYC 12.5 12.8 +300 +2.4%  183,100   115,794,240   5.24 - - 23.86%
DPC 12.7 13.0 +300 +2.36%  81,300   29,084,640   5.79 200 - 5.44%
HBD 10.2 10.5 +300 +2.94%  226,300   16,117,500   7.04 100 - 2.04%
HMC 19.7 20.0 +300 +1.52%  761,300   420,000,000   4.82 25,200 - 0.19%
HT1 11.8 12.1 +300 +2.54%  333,700   1,052,119,200   10.81 - 1,000 1.07%
KHA 12.1 12.4 +300 +2.48%  754,500   166,407,380   10.94 8,000 - 2.79%
MCV 12.1 12.4 +300 +2.48%  47,300   85,432,888   9.39 - - 31.84%
PJT 12.6 12.9 +300 +2.38%  403,500   90,300,000   6.30 - - 1.50%
TYA 11.4 11.7 +300 +2.63%  641,100   326,312,017   3.32 - - 23.43%
DCC 11.2 11.4 +200 +1.79%  306,000   115,140,000   4.99 - - 8.12%
GMC 17.7 17.9 +200 +1.13%  63,000   83,583,996   5.78 - - 8.91%
GTA 14.3 14.5 +200 +1.4%  27,000   146,885,000   15.62 - - 1.45%
L10 12.5 12.7 +200 +1.6%  81,200   113,030,000   6.80 2,000 - 0.36%
PIT 17.2 17.4 +200 +1.16%  717,300   186,190,301   5.34 2,000 - 0.89%
SCD 19.2 19.4 +200 +1.04%  155,100   164,466,216   7.10 1,000 900 0.98%
TCR 11.7 11.9 +200 +1.71%  53,000   399,487,094   7.48 100 - 48.99%
VFMVF4 6.7 6.9 +200 +2.99%  1,255,900   556,457,400   - 300 - 42.18%
DNP 11.2 11.3 +100 +0.89%  384,500   38,732,298   9.50 1,800 300 3.63%
FPC 19.9 20.0 +100 +0.5%  11,600   659,999,820   9.65 - - 17.89%
PMS 25.5 25.6 +100 +0.39%  55,500   132,457,216   14.52 - - 5.66%
SBT 9.6 9.7 +100 +1.04%  668,100   1,376,680,260   7.41 - - 7.87%
VNE 10.0 10.1 +100 +1%  1,597,100   320,382,908   12.87 60,890 35,000 9.92%
ALP 12.9 12.9 0 0%  260,800   503,099,936   8.58 3,000 4,000 12.62%
ASP 11.6 11.6 0 0%  149,100   146,160,000   9.13 - - 14.25%
CAN 12.4 12.4 0 0%  155,300   61,998,512   5.06 - 8,180 18.17%
COM 29.1 29.1 0 0%  116,500   239,214,746   14.15 - - 0.93%
DCT 10.8 10.8 0 0%  637,300   254,770,110   7.30 - - 3.40%
DMC 83.0 83.0 0 0%  157,600   1,142,909,917   16.39 - 10,000 46.53%
DPM 56.5 56.5 0 0%  19,801,500   21,436,100,000   12.68 919,370 61,400 17.21%
DPR 63.0 63.0 0 0%  756,500   2,520,000,000   11.71 49,380 47,950 15.09%
DTT 13.5 13.5 0 0%  1,000   70,200,000   12.91 - - 11.21%
DXV 8.3 8.3 0 0%  918,300   82,170,000   3.46 1,000 1,500 1.00%
FBT 10.9 10.9 0 0%  295,200   163,500,000   7.71 - - 8.86%
GIL 16.9 16.9 0 0%  917,300   170,517,924   6.23 500 42,230 38.56%
HDC 29.1 29.1 0 0%  318,200   233,845,272   5.92 2,000 4,100 11.89%
IFS 12.0 12.0 0 0%  25,900   349,691,904   4.90 - - 49.00%
KHP 13.0 13.0 0 0%  84,500   226,318,118   4.92 - - 14.42%
MCP 14.0 14.0 0 0%  70,500   73,891,482   6.41 - - 0.94%
PVD 94.5 94.5 0 0%  1,001,500   12,489,829,128   14.51 8,890 - 30.26%
SAV 13.4 13.4 0 0%  375,400   131,445,290   9.37 - 25,050 39.99%
SFC 26.6 26.6 0 0%  63,900   90,440,000   10 - - 9.88%