会員ログイン ID   パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

VNインデックス・銘柄情報 - 株式指数・基本情報

2017/07/28 14:54VNT(ベトナムタイム)
VN インデックス
(10分ディレイ表示)
777.09
+5.59/+0.72%
売買高 177,186,920 株
(前日比 -7.44%)
売買高(相対取引を含む) 199,740,512 株
(前日比 -1.23%)
値上がり銘柄数 162
値下がり銘柄数 106
変わらず銘柄数 73
総銘柄数 341
売買代金 3,307,258 百万VND
(前日比 +1.79%)
売買代金(相対取引を含む) 4,075,352 百万VND
(前日比 +14.30%)
VN30 749.86 +6.16 +0.83%
VNMID 1,063.71 +6.54 +0.62%
VNSML 925.43 +4.32 +0.47%
VN100 748.63 +5.66 +0.76%
VNALL 759.97 +5.55 +0.74%
VNX Allshare 1,142.61 +9.17 +0.81%
前日終値 771.50 (07/27) 
始値 771.21
高値 777.09
安値 770.82
年初来高値 782.65 (07/06) 
年初来安値 672.01 (01/03) 
外国人
買い 売り 差引き(買い - 売り)
株数 8,710,250 株
金額 272,372 (百万VND)
株数 8,144,900 株
金額 199,652 (百万VND)
株数 565,350 株
金額 72,720 (百万VND)
+0.61 +0.20 +0.19 +0.81 +1.21 +1.62
-0.42 +0.47 +0.06 +0.87 +0.68 - -
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |   FUND
 VNインデックス・銘柄情報(2017/07/28 14:54VNT)
▼銘柄 基準値 現値 始値 高値 安値 前日比 前日比
(%)
売買高
(株)
売買代金
(千ドン)
時価総額
(百万ドン)
時価総額
(億円)
PER
(倍)
外国人
[買]成立
外国人
[売]成立
業種
BTT 38.00 40.65 40.00 40.65 40.00 +2,650 +6.97% 900 36,230 430,881 21.12 13.58 540 -
LGL 10.05 10.75 10.50 10.75 10.15 +700 +6.97% 87,250 932,870 371,883 18.23 25.72 - -
STG 22.35 23.90 22.50 23.90 22.35 +1,550 +6.94% 1,367,480 32,001,140 2,041,965 100.10 3.57 1,000 -
CLG 6.64 7.10 6.81 7.10 6.81 +460 +6.93% 221,420 1,553,840 150,165 7.36 12.04 - 60
SII 23.85 25.50 22.20 25.50 22.20 +1,650 +6.92% 360 8,400 1,645,158 80.65 53.69 - -
BWE 23.95 25.60 25.60 25.60 25.30 +1,650 +6.89% 360,000 9,211,180 3,840,000 188.24 14.92 - -
ASP 5.23 5.59 5.59 5.59 5.59 +360 +6.88% 8,090 45,220 208,728 10.23 4.51 - 60
EMC 16.75 17.90 17.90 17.90 17.90 +1,150 +6.87% 220 3,940 205,367 10.07 96.22 - -
CMX 5.10 5.45 5.41 5.45 5.40 +350 +6.86% 126,370 686,760 72,056 3.53 - - 5,100
PNC 11.00 11.75 11.75 11.75 11.00 +750 +6.82% 310 3,620 126,892 6.22 16.73 - 30
KAC 14.70 15.70 13.70 15.70 13.70 +1,000 +6.80% 830 11,410 376,800 18.47 94.37 - 10
HAI 13.25 14.15 14.00 14.15 12.40 +900 +6.79% 8,154,230 109,237,790 1,659,785 81.36 24.34 1,000 10,200
TMS 59.00 63.00 63.00 63.10 62.00 +4,000 +6.78% 15,590 980,760 2,176,930 106.71 9.76 10 310
ANV 14.80 15.80 15.80 15.80 15.80 +1,000 +6.76% 190,830 3,015,110 1,036,563 50.81 5.42 - -
LCG 10.55 11.25 10.55 11.25 10.55 +700 +6.64% 1,739,080 19,181,820 857,808 42.05 11.32 400 115,000
PIT 6.51 6.94 6.95 6.95 6.94 +430 +6.61% 1,600 11,110 98,619 4.83 - - -
CLW 19.00 20.25 18.60 20.25 18.50 +1,250 +6.58% 7,410 137,700 263,250 12.90 17.08 - -
LGC 21.80 23.20 23.20 23.20 23.20 +1,400 +6.42% 10 230 4,474,231 219.33 12.26 - -
SVI 37.50 39.90 39.00 39.90 39.00 +2,400 +6.40% 210 8,370 511,045 25.05 6.35 - -
VNL 19.80 21.00 21.00 21.00 21.00 +1,200 +6.06% 1,550 32,550 189,000 9.26 7.18 1,550 -
TDC 7.20 7.63 7.11 7.70 7.11 +430 +5.97% 226,270 1,704,770 763,000 37.40 9.28 - -
MBB 22.20 23.50 22.20 23.50 22.20 +1,300 +5.86% 6,617,260 151,890,670 40,249,411 1,973.01 11.21 13,100 -
PJT 13.00 13.70 12.60 13.70 12.50 +700 +5.38% 11,450 146,380 210,439 10.32 5.03 800 30
NSC 112.00 118.00 115.00 119.80 112.50 +6,000 +5.36% 5,250 608,300 1,803,456 88.40 9.46 200 -
ADS 18.65 19.60 18.60 19.60 18.50 +950 +5.09% 170,280 3,175,440 330,720 16.21 6.38 - -
POM 16.20 17.00 16.20 17.30 16.20 +800 +4.94% 44,380 756,580 3,167,392 155.26 6.36 - 20
PTB 120.30 126.00 120.30 128.00 119.20 +5,700 +4.74% 459,370 57,164,130 2,721,667 133.42 9.05 50,010 100
VID 8.17 8.50 8.05 8.50 8.05 +330 +4.04% 21,590 180,580 216,944 10.63 2.04 - 40
HDC 15.60 16.20 15.60 16.50 15.40 +600 +3.85% 1,233,670 19,709,430 706,685 34.64 9.72 1,000 24,020
TYA 10.45 10.85 10.10 10.85 10.10 +400 +3.83% 59,570 621,700 332,884 16.32 7.92 33,670 710
FIT 8.45 8.77 8.55 8.80 8.37 +320 +3.79% 2,658,430 22,769,810 2,233,984 109.51 17.76 1,260 374,900
HU3 8.00 8.30 8.30 8.30 8.30 +300 +3.75% 50 420 83,000 4.07 4.05 - -
VSH 18.10 18.75 18.20 18.75 18.00 +650 +3.59% 300,820 5,485,560 3,867,023 189.56 11.69 36,150 780
TV1 17.40 18.00 17.50 18.00 17.30 +600 +3.45% 5,680 100,540 480,444 23.55 12.57 - 800
AGR 4.45 4.60 4.50 4.72 4.45 +150 +3.37% 1,793,480 8,256,010 971,474 47.62 - - 50
SAM 10.40 10.75 10.80 10.80 10.55 +350 +3.37% 705,700 7,562,570 1,937,530 94.98 33.98 - 30
BRC 12.20 12.60 12.60 12.60 12.60 +400 +3.28% 150 1,890 155,925 7.64 7.61 - -
PHR 37.40 38.60 37.20 39.00 37.20 +1,200 +3.21% 907,970 34,880,190 3,029,716 148.52 8.22 300,000 -
DXV 4.41 4.55 4.55 4.55 4.40 +140 +3.17% 7,100 31,300 45,045 2.21 8.79 - 30
VPS 21.00 21.65 19.80 21.70 19.80 +650 +3.10% 3,640 72,110 529,576 25.96 5.57 - -
SRC 14.75 15.20 14.75 15.20 14.70 +450 +3.05% 226,600 3,379,300 426,563 20.91 6.99 - 10
DCL 23.00 23.70 23.00 23.95 22.40 +700 +3.04% 572,730 13,422,300 1,335,088 65.45 13.57 42,030 2,000
TMT 11.85 12.20 11.80 12.20 11.80 +350 +2.95% 28,130 337,190 449,911 22.05 104 - 1,000
CDO 3.74 3.85 3.80 3.88 3.80 +110 +2.94% 578,820 2,226,120 121,294 5.95 15.98 - -
SBA 15.55 16.00 15.50 16.00 15.45 +450 +2.89% 141,680 2,222,440 964,613 47.28 7.93 - -
PPI 3.16 3.25 3.20 3.30 3.15 +90 +2.85% 591,860 1,901,070 156,945 7.69 - - 100
ITD 21.30 21.90 21.30 22.50 21.00 +600 +2.82% 68,640 1,478,930 417,485 20.46 5.59 - -
HRC 32.00 32.90 32.00 32.90 30.05 +900 +2.81% 570 18,040 993,798 48.72 124.65 - 200
VFG 54.50 56.00 53.40 56.00 53.40 +1,500 +2.75% 28,930 1,595,980 1,331,019 65.25 7.86 90 -
HNG 9.98 10.25 9.99 10.50 9.94 +270 +2.71% 1,198,890 12,240,630 7,863,225 385.45 - 50 -
CTI 30.20 31.00 30.00 31.00 29.90 +800 +2.65% 576,690 17,440,250 1,953,000 95.74 10.46 - 600
HII 29.00 29.75 29.00 30.40 29.00 +750 +2.59% 393,290 11,728,880 404,600 19.83 34.11 26,200 -
LBM 43.00 44.10 42.00 44.10 41.50 +1,100 +2.56% 1,060 45,870 359,746 17.63 7.79 750 -
SJS 27.50 28.20 27.50 28.20 27.40 +700 +2.55% 116,040 3,220,190 2,792,983 136.91 93.72 - 2,910
CTD 199.00 204.00 199.00 204.00 197.80 +5,000 +2.51% 63,440 12,779,960 15,704,602 769.83 8.70 35,750 1,000
PDN 85.70 87.80 87.00 87.80 79.80 +2,100 +2.45% 3,280 270,410 1,084,153 53.14 13.77 2,550 590
DVP 70.00 71.70 71.30 71.70 70.20 +1,700 +2.43% 2,610 185,170 2,868,000 140.59 9.61 2,510 200
PLX 62.80 64.20 62.70 64.20 62.10 +1,400 +2.23% 505,210 31,744,810 74,395,810 3,646.85 15.74 114,820 80,900
SSC 58.70 60.00 57.10 60.00 57.00 +1,300 +2.21% 5,010 285,610 895,857 43.91 22.72 - -
UDC 4.17 4.26 4.20 4.39 4.20 +90 +2.16% 69,350 297,070 147,848 7.25 25.77 - 60
EIB 11.90 12.15 12.00 12.15 11.95 +250 +2.10% 120,700 1,451,580 14,937,610 732.24 34.72 800 -
PGC 14.40 14.70 14.40 14.70 14.40 +300 +2.08% 58,010 844,920 886,987 43.48 7.94 - -
PNJ 101.00 103.10 101.00 103.50 101.00 +2,100 +2.08% 221,370 22,733,320 10,132,036 496.67 17.02 - 500
GMD 39.70 40.50 39.50 40.50 39.50 +800 +2.02% 354,930 14,269,430 11,675,217 572.31 16.44 - 740
DLG 4.50 4.59 4.50 4.70 4.44 +90 +2.00% 10,377,140 47,442,870 1,308,415 64.14 13.78 - -
NTL 10.10 10.30 10.10 10.60 10.10 +200 +1.98% 610,580 6,328,690 628,196 30.79 7.76 - 33,310
LM8 21.30 21.70 21.00 21.70 21.00 +400 +1.88% 280 5,890 203,734 9.99 3.97 - -
BMP 80.30 81.80 79.10 82.00 78.50 +1,500 +1.87% 209,430 16,830,840 6,696,225 328.25 7.50 41,890 -
SJF 13.70 13.95 13.70 13.95 13.70 +250 +1.82% 108,150 1,489,100 920,700 45.13 14.04 - -
HID 4.49 4.57 4.49 4.62 4.48 +80 +1.78% 658,480 3,007,730 144,416 7.08 4.51 37,100 -
BMI 28.50 29.00 30.25 30.25 28.50 +500 +1.75% 8,750 254,570 2,649,267 129.87 12.89 5,600 1,100
LDG 14.30 14.55 14.50 14.65 14.30 +250 +1.75% 862,320 12,472,570 1,548,957 75.93 5.90 1,100 -
SBV 41.50 42.20 41.50 42.20 41.50 +700 +1.69% 33,950 1,419,620 866,788 42.49 7.48 - -
GDT 60.00 61.00 60.00 64.20 58.00 +1,000 +1.67% 97,250 5,677,810 908,113 44.52 7.05 10,450 92,030
SCD 42.00 42.70 41.50 42.70 40.50 +700 +1.67% 890 36,630 361,995 17.74 17.22 - 740
VCI 60.00 61.00 61.00 61.40 60.00 +1,000 +1.67% 600,310 36,587,700 7,320,000 358.82 21.35 403,540 40,500
HCD 9.30 9.45 9.25 9.48 9.25 +150 +1.61% 560,210 5,230,850 127,575 6.25 6.08 - -
VSC 56.20 57.10 56.60 57.20 56.20 +900 +1.60% 153,350 8,694,790 2,601,313 127.52 10.88 - -
ABT 36.00 36.55 36.40 37.00 35.20 +550 +1.53% 2,080 75,110 420,225 20.60 10.82 430 10
MWG 99.50 101.00 99.50 101.00 99.50 +1,500 +1.51% 256,490 25,717,310 31,070,602 1,523.07 8.62 - -
GAS 60.60 61.50 60.60 61.50 60.60 +900 +1.49% 338,940 20,725,930 117,670,906 5,768.18 14.46 69,930 -
DAG 13.50 13.70 13.55 13.75 13.55 +200 +1.48% 144,870 1,980,970 573,811 28.13 9.51 - -
GIL 41.10 41.70 41.50 41.90 41.40 +600 +1.46% 24,590 1,024,500 579,098 28.39 7.28 - -
BID 20.70 21.00 20.85 21.20 20.60 +300 +1.45% 5,408,060 113,336,700 71,793,022 3,519.27 11.39 425,050 31,000
LEC 20.70 21.00 21.10 21.10 20.70 +300 +1.45% 5,100 106,530 548,100 26.87 72.69 - -
CMG 17.45 17.70 17.60 17.70 17.40 +250 +1.43% 32,330 566,210 1,172,496 57.48 9.44 100 -
HAG 9.07 9.20 9.07 9.39 9.07 +130 +1.43% 2,309,910 21,224,070 8,532,073 418.24 - 100 -
PXI 2.80 2.84 2.83 2.84 2.80 +40 +1.43% 27,610 77,310 85,200 4.18 - - -
VIC 42.30 42.90 42.30 42.90 42.00 +600 +1.42% 431,700 18,404,840 113,157,671 5,546.94 59.16 91,920 38,470
VHC 51.10 51.80 51.10 51.80 51.00 +700 +1.37% 14,320 731,330 4,781,238 234.37 10.13 - 210
DIG 15.00 15.20 14.80 15.40 14.60 +200 +1.33% 822,190 12,415,930 3,620,561 177.48 60.97 - 40
TS4 8.00 8.10 8.10 8.10 8.10 +100 +1.25% 300 2,430 130,018 6.37 14.59 - -
GTN 16.25 16.45 16.20 16.45 16.05 +200 +1.23% 833,630 13,547,510 4,112,500 201.59 102.91 281,470 20
TSC 5.00 5.06 5.00 5.06 4.97 +60 +1.20% 1,250,070 6,271,270 747,099 36.62 - - -
STB 12.65 12.80 12.60 12.85 12.50 +150 +1.19% 2,945,770 37,485,130 23,086,764 1,131.70 46.99 478,530 -
CTS 12.75 12.90 12.85 12.90 12.70 +150 +1.18% 554,230 7,096,840 1,165,993 57.16 11.06 110,000 56,200
FMC 16.90 17.10 16.70 17.10 16.70 +200 +1.18% 115,550 1,966,310 513,000 25.15 5.12 - 30
SSI 25.55 25.85 25.50 26.00 25.45 +300 +1.17% 3,213,330 82,796,230 12,662,500 620.71 11.99 112,050 352,050
ITA 4.33 4.38 4.33 4.38 4.28 +50 +1.15% 4,895,990 21,195,080 4,109,848 201.46 66.74 1,070,210 -
HVX 4.45 4.50 4.76 4.76 4.50 +50 +1.12% 2,700 12,300 186,864 9.16 13.84 - -
NKG 31.95 32.30 32.00 32.30 31.95 +350 +1.10% 241,070 7,742,630 3,230,000 158.33 2.96 - 10
DPR 42.00 42.45 42.00 42.70 41.50 +450 +1.07% 12,730 531,760 1,703,297 83.49 7.63 2,240 600
E1VFVN30 12.14 12.27 12.19 12.27 12.19 +130 +1.07% 301,810 3,695,120 - - - - -
CTG 19.30 19.50 19.30 19.75 19.25 +200 +1.04% 2,971,010 58,093,310 72,606,389 3,559.14 10.39 202,400 300,000
HAS 9.00 9.09 9.09 9.19 9.00 +90 +1.00% 220 1,990 70,902 3.48 8.24 120 -
GMC 30.50 30.80 30.75 30.80 30.75 +300 +0.98% 210 6,460 477,596 23.41 6.18 210 -
TLH 11.50 11.60 11.60 11.65 11.50 +100 +0.87% 378,130 4,368,120 964,953 47.30 2.07 10 -
SHP 23.20 23.40 23.20 23.50 23.20 +200 +0.86% 12,220 286,170 2,192,819 107.49 12.53 8,020 10
PTL 3.51 3.54 3.50 3.57 3.50 +30 +0.85% 304,350 1,067,100 349,982 17.16 414.61 - -
VAF 11.85 11.95 12.00 12.00 11.05 +100 +0.84% 1,360 15,790 450,101 22.06 9.99 800 -
QBS 9.64 9.72 10.00 10.10 9.72 +80 +0.83% 575,860 5,672,230 673,887 33.03 53.79 - -
CEE 24.50 24.70 24.50 24.80 24.00 +200 +0.82% 97,830 2,384,000 1,025,050 50.25 18.52 - -
CSV 36.50 36.80 36.10 36.90 36.00 +300 +0.82% 12,830 465,280 1,626,560 79.73 8.58 - -
FTM 12.75 12.85 12.70 12.85 12.60 +100 +0.78% 230,120 2,937,450 642,500 31.50 16.92 - 80
LSS 13.40 13.50 13.40 13.55 13.25 +100 +0.75% 441,710 5,902,370 945,000 46.32 6.08 1,000 10,020
FPT 48.20 48.55 48.20 48.65 47.90 +350 +0.73% 1,611,740 78,121,930 25,774,162 1,263.44 10.54 420 1,600
CHP 27.60 27.80 27.50 27.80 27.50 +200 +0.72% 56,400 1,558,500 3,502,786 171.71 7.66 11,200 5,600
KDH 27.80 28.00 28.00 28.00 27.90 +200 +0.72% 50,850 1,422,320 6,551,997 321.18 14.26 150 -
TCM 28.30 28.50 28.10 28.75 28.10 +200 +0.71% 452,620 12,879,370 1,469,271 72.02 7.62 - 30
BVH 57.20 57.60 57.10 57.60 57.10 +400 +0.70% 238,460 13,677,080 39,195,155 1,921.33 29.73 56,510 24,610
BCI 28.80 29.00 28.80 29.00 28.80 +200 +0.69% 48,100 1,390,730 2,514,884 123.28 61.52 - -
PPC 21.65 21.80 21.70 21.90 21.65 +150 +0.69% 629,740 13,748,480 6,935,771 339.99 4.64 300,000 57,180
NNC 58.40 58.80 59.00 59.00 58.40 +400 +0.68% 3,450 201,870 1,288,896 63.18 5.12 570 -
DQC 45.20 45.50 45.40 45.70 44.60 +300 +0.66% 16,950 766,400 1,452,224 71.19 7.02 320 20
LIX 47.50 47.80 46.80 47.80 46.20 +300 +0.63% 61,850 2,930,550 1,548,720 75.92 10.74 49,760 -
DHC 32.40 32.60 32.60 32.70 32.30 +200 +0.62% 66,410 2,156,190 834,058 40.89 10.74 42,210 -
CDC 16.60 16.70 16.70 16.70 16.70 +100 +0.60% 1,000 16,700 262,297 12.86 12.31 - -
RAL 122.00 122.70 122.00 123.90 122.00 +700 +0.57% 58,350 7,158,340 1,411,050 69.17 8.58 6,150 -
ROS 90.50 91.00 90.90 91.10 90.60 +500 +0.55% 2,505,620 227,523,810 43,043,000 2,109.95 90.61 1,000 25,360
VNE 9.20 9.25 9.15 9.28 9.15 +50 +0.54% 164,230 1,515,850 821,715 40.28 22.96 - 40
NT2 28.20 28.35 28.05 28.40 28.05 +150 +0.53% 335,690 9,499,310 8,161,285 400.06 9.52 200,000 23,000
HSG 29.95 30.10 29.90 30.60 29.90 +150 +0.50% 3,497,030 105,723,560 10,534,900 516.42 3.17 342,430 205,000
NCT 81.00 81.40 81.00 81.40 80.00 +400 +0.49% 2,440 197,320 2,129,891 104.41 8.47 2,130 1,000
PGI 20.40 20.50 20.80 20.90 20.50 +100 +0.49% 6,740 140,170 1,454,971 71.32 11.92 100 -
SMC 20.40 20.50 20.45 20.65 20.00 +100 +0.49% 129,730 2,620,100 860,984 42.21 1.87 - 30
HCM 42.50 42.70 42.50 42.90 42.20 +200 +0.47% 250,110 10,667,960 5,536,284 271.39 16.19 5,500 -
VIS 21.70 21.80 21.75 21.90 21.70 +100 +0.46% 178,540 3,895,330 1,073,002 52.60 12 - -
BHS 24.70 24.80 24.80 25.00 24.60 +100 +0.40% 1,412,300 35,117,610 7,387,286 362.12 12.44 453,630 450
EVG 12.45 12.50 12.45 12.50 11.60 +50 +0.40% 262,480 3,146,140 375,000 18.38 29.05 - 1,040
NAF 24.80 24.90 24.80 25.10 24.80 +100 +0.40% 65,500 1,632,990 747,000 36.62 15.69 - -
VCB 37.35 37.50 37.35 37.80 37.30 +150 +0.40% 1,246,630 46,700,480 134,916,322 6,613.55 16.73 268,480 614,110
FCM 7.62 7.65 8.15 8.15 7.42 +30 +0.39% 3,961,050 31,678,370 313,650 15.38 6.53 14,100 1,017,500
KSH 2.62 2.63 2.62 2.65 2.60 +10 +0.38% 380,280 994,540 151,250 7.41 - - 20
PVD 13.15 13.20 13.20 13.80 13.20 +50 +0.38% 2,420,740 32,655,410 5,053,622 247.73 - - 914,650
TRC 28.20 28.30 28.20 28.50 28.10 +100 +0.35% 21,700 613,170 824,238 40.40 7.46 250 -
DGW 15.35 15.40 15.35 15.50 15.25 +50 +0.33% 164,450 2,527,830 609,844 29.89 8.37 - -
PXS 9.59 9.62 9.59 9.68 9.50 +30 +0.31% 73,590 706,610 577,200 28.29 12.02 - -
VSI 15.95 16.00 16.00 16.00 16.00 +50 +0.31% 50 800 211,200 10.35 6.85 - -
AGF 9.97 10.00 10.00 10.00 10.00 +30 +0.30% 20 200 281,097 13.78 34.02 - -
CLC 65.80 66.00 66.40 66.40 65.90 +200 +0.30% 390 25,740 864,853 42.39 7.15 140 10
KPF 6.77 6.79 6.76 6.79 6.76 +20 +0.30% 21,900 148,070 116,516 5.71 20.70 - 1,900
MSN 41.50 41.60 41.60 41.60 41.45 +100 +0.24% 293,930 12,204,860 47,351,706 2,321.16 12.30 106,570 101,480
HHS 4.44 4.45 4.42 4.53 4.42 +10 +0.23% 1,536,940 6,885,960 1,200,361 58.84 14.34 7,950 -
SHI 9.12 9.14 9.14 9.22 9.05 +20 +0.22% 1,154,420 10,575,280 552,727 27.09 4.33 200 -
TCL 27.95 28.00 27.75 28.00 27.75 +50 +0.18% 2,720 75,840 586,429 28.75 6.07 2,720 -
DMC 120.80 121.00 120.00 124.00 120.00 +200 +0.17% 6,860 830,090 4,202,023 205.98 21.82 1,590 -
SFI 31.95 32.00 31.95 32.00 31.90 +50 +0.16% 2,250 71,900 191,691 9.40 7.12 200 10
AAA 33.20 33.25 32.95 33.60 32.95 +50 +0.15% 606,970 20,224,820 1,970,062 96.57 9.70 2,550 -
FLC 7.39 7.40 7.40 7.55 7.39 +10 +0.14% 5,899,000 43,880,600 4,721,487 231.45 4.32 11,000 610,990
SAB 235.20 235.50 235.00 235.50 231.10 +300 +0.13% 15,600 3,667,270 151,021,719 7,403.03 32.42 9,440 150
KDC 45.25 45.30 45.95 46.00 45.00 +50 +0.11% 393,610 17,884,800 9,316,450 456.69 6.77 111,960 21,620
VNM 152.90 153.00 152.90 153.10 152.90 +100 +0.07% 342,150 52,341,220 222,053,979 10,885.00 18.21 238,230 189,090
ACC 26.00 26.00 26.00 26.00 26.00 0 0.00% 20 520 260,000 12.75 8 20 -
ACL 8.00 8.00 8.27 8.27 7.93 0 0.00% 440 3,530 182,397 8.94 6.71 10 -
AMD 10.80 10.80 10.50 11.30 10.50 0 0.00% 1,057,290 11,435,670 700,687 34.35 21.60 - -
APC 38.00 38.00 39.00 39.00 37.30 0 0.00% 54,210 2,066,480 448,553 21.99 8.89 - -
ASM 12.85 12.85 12.80 12.85 12.75 0 0.00% 1,213,460 15,540,420 2,826,227 138.54 14.06 - 40
BGM 0.86 0.86 0.86 0.00 0.00 0 0.00% - - 39,348 1.93 79.27 - -
BHN 79.30 79.30 78.20 79.50 78.20 0 0.00% 36,000 2,850,340 18,381,740 901.07 23.42 22,370 1,050
BIC 37.80 37.80 38.10 38.10 37.65 0 0.00% 12,030 454,380 4,433,067 217.31 34.73 9,000 3,840
BTP 12.00 12.00 12.00 12.10 11.90 0 0.00% 6,880 82,580 725,827 35.58 7.97 1,600 40
CCI 15.60 15.60 15.60 0.00 0.00 0 0.00% - - 273,641 13.41 9.92 - -
CLL 27.35 27.35 27.35 0.00 0.00 0 0.00% - - 929,900 45.58 11.94 - -
CMV 20.10 20.10 20.10 0.00 0.00 0 0.00% - - 243,289 11.93 9.33 - -
CNG 31.00 31.00 31.50 31.50 31.00 0 0.00% 7,850 243,850 836,990 41.03 8.33 - 5,890
COM 64.90 64.90 64.90 0.00 0.00 0 0.00% - - 916,429 44.92 8.12 - -
CSM 16.35 16.35 16.40 16.60 16.35 0 0.00% 74,100 1,217,580 1,694,273 83.05 9.20 - 20
DAH 6.05 6.05 6.06 6.19 5.99 0 0.00% 931,340 5,626,200 206,910 10.14 5.44 1,000 -
DHM 5.42 5.42 5.42 5.50 5.42 0 0.00% 267,400 1,459,040 136,276 6.68 13.73 - 10
DPM 23.20 23.20 23.10 23.20 23.00 0 0.00% 432,220 9,980,620 9,078,955 445.05 11.41 139,420 13,410
DRC 27.10 27.10 27.10 27.20 27.00 0 0.00% 237,570 6,437,050 3,219,280 157.81 10.67 36,130 12,250
DRH 26.00 26.00 26.00 26.25 25.00 0 0.00% 395,070 10,234,240 1,274,000 62.45 15.05 - -
DTT 11.00 11.00 11.00 0.00 0.00 0 0.00% - - 89,670 4.40 14.76 - -
ELC 22.40 22.40 22.10 22.65 22.05 0 0.00% 120,300 2,688,720 1,065,969 52.25 10.36 1,900 500
FDC 29.80 29.80 29.80 0.00 0.00 0 0.00% - - 1,151,174 56.43 - - -
FUCTVGF1 14.00 14.00 14.00 0.00 0.00 0 0.00% - - - - - - -
HBC 57.50 57.50 58.00 58.10 57.50 0 0.00% 995,870 57,549,740 7,408,919 363.18 7.39 91,680 1,200
HDG 31.00 31.00 31.00 31.30 30.70 0 0.00% 53,340 1,649,580 2,354,488 115.42 11.12 100 -
HLG 9.70 9.70 9.70 0.00 0.00 0 0.00% - - 428,986 21.03 3.37 - -
HOT 30.50 30.50 30.50 0.00 0.00 0 0.00% - - 243,998 11.96 23.41 - -
HPG 32.45 32.45 32.30 32.75 32.30 0 0.00% 1,550,080 50,295,070 41,020,626 2,010.82 3.45 619,750 51,000
HQC 3.28 3.28 3.29 3.32 3.28 0 0.00% 4,088,530 13,467,620 1,563,246 76.63 17.11 1,110 -
HU1 6.10 6.10 6.10 0.00 0.00 0 0.00% - - 61,000 2.99 17.60 - -
HVG 6.69 6.69 6.73 6.73 6.67 0 0.00% 96,940 649,530 1,485,436 72.82 - - 7,000
ICF 2.67 2.67 2.67 2.67 2.49 0 0.00% 6,140 15,380 34,195 1.68 - - -
ITC 13.80 13.80 13.80 13.80 13.80 0 0.00% 45,600 629,280 947,319 46.44 25.34 - -
KHA 34.50 34.50 34.50 0.00 0.00 0 0.00% - - 487,151 23.88 10.92 - -
KHP 10.25 10.25 10.05 10.25 10.00 0 0.00% 2,370 23,820 410,526 20.12 34.21 70 -
L10 14.40 14.40 14.40 0.00 0.00 0 0.00% - - 140,976 6.91 4.95 - -
LAF 11.95 11.95 11.95 0.00 0.00 0 0.00% - - 176,000 8.63 5.39 - -
LHG 19.40 19.40 19.30 19.50 19.00 0 0.00% 23,580 453,690 504,602 24.74 3.37 - -
MCG 3.69 3.69 3.70 3.70 3.55 0 0.00% 75,850 273,700 192,065 9.41 25.47 - 10
MCP 25.80 25.80 25.80 25.80 25.80 0 0.00% 1,000 25,800 388,357 19.04 12.69 - -
MDG 13.40 13.40 13.40 0.00 0.00 0 0.00% - - 138,352 6.78 22.09 - -
PAN 36.00 36.00 35.50 36.00 35.50 0 0.00% 820 29,370 3,684,330 180.60 19.55 - 10
PC1 35.00 35.00 35.20 35.20 34.55 0 0.00% 82,130 2,874,680 3,424,431 167.86 10.24 79,720 7,520
PET 10.90 10.90 10.90 10.90 10.75 0 0.00% 102,590 1,109,130 943,941 46.27 6.85 1,000 60
PTC 5.75 5.75 5.70 5.75 5.70 0 0.00% 2,980 17,030 103,500 5.07 - - 40
S4A 20.50 20.50 20.50 0.00 0.00 0 0.00% - - 865,100 42.41 7.09 - -
SCR 11.50 11.50 11.50 11.70 11.45 0 0.00% 3,766,170 43,465,400 2,621,073 128.48 14.55 93,520 -
SFC 27.00 27.00 27.00 27.00 27.00 0 0.00% 280 7,560 303,340 14.87 7.82 - -
SGT 10.60 10.60 10.60 10.60 10.40 0 0.00% 21,990 230,610 784,417 38.45 5.82 - -
SHA 9.54 9.54 9.54 9.60 9.54 0 0.00% 349,430 3,340,190 192,326 9.43 4.29 - -
SRF 20.30 20.30 20.10 20.30 20.10 0 0.00% 50 1,010 659,392 32.32 5.09 - 30
ST8 27.00 27.00 27.00 0.00 0.00 0 0.00% - - 694,464 34.04 11.06 - -
STT 13.50 13.50 13.50 0.00 0.00 0 0.00% - - 108,000 5.29 - - -
SVC 52.90 52.90 52.90 52.90 52.50 0 0.00% 1,760 92,900 1,321,204 64.76 11.10 10 10
SVT 10.00 10.00 10.00 0.00 0.00 0 0.00% - - 105,269 5.16 26.53 - -
TAC 50.00 50.00 50.00 50.00 50.00 0 0.00% 190 9,500 1,613,317 79.08 13.87 - -
TBC 25.50 25.50 25.50 25.50 25.50 0 0.00% 500 12,750 1,619,250 79.38 13.69 - -
TCO 11.10 11.10 11.10 0.00 0.00 0 0.00% - - 196,591 9.64 9.88 - -
TCT 49.00 49.00 49.20 49.20 49.00 0 0.00% 2,630 129,100 626,612 30.72 8.91 2,000 10
TDH 15.25 15.25 15.25 15.35 15.20 0 0.00% 609,750 9,301,870 1,244,933 61.03 7.83 201,520 1,630
TDW 24.55 24.55 24.55 0.00 0.00 0 0.00% - - 208,675 10.23 10.17 - -
TIC 14.30 14.30 14.30 14.30 14.30 0 0.00% 70 1,000 318,647 15.62 8.22 - -
TIE 11.80 11.80 11.80 0.00 0.00 0 0.00% - - 112,925 5.54 35.24 - -
TMP 35.00 35.00 32.60 35.00 32.60 0 0.00% 20 680 2,450,000 120.10 9 - -
TNI 10.55 10.55 10.65 11.25 10.45 0 0.00% 2,347,610 25,748,620 221,550 10.86 10.54 - 90
TPC 9.40 9.40 9.30 9.40 9.30 0 0.00% 6,220 58,450 199,928 9.80 7.59 - -
VCF 230.00 230.00 214.00 230.00 214.00 0 0.00% 20 4,440 6,113,201 299.67 17.51 - -
VDS 10.60 10.60 11.20 11.20 10.60 0 0.00% 19,460 206,690 742,000 36.37 11.83 - -
VMD 27.60 27.60 27.60 0.00 0.00 0 0.00% - - 426,151 20.89 14.59 - -
VNS 18.85 18.85 19.00 19.00 18.85 0 0.00% 37,750 712,530 1,279,146 62.70 4.32 4,000 30
VPK 8.20 8.20 8.20 8.20 8.20 0 0.00% 260 2,130 122,985 6.03 - - -
BBC 108.10 108.00 115.00 115.60 107.00 -100 -0.09% 1,200 138,500 1,665,444 81.64 20.37 - -
C32 38.35 38.30 38.35 38.90 38.30 -50 -0.13% 53,100 2,037,800 523,331 25.65 4.83 - -
D2D 36.90 36.85 37.10 38.00 36.80 -50 -0.14% 9,100 335,550 392,636 19.25 6.43 - -
DHG 116.00 115.80 116.00 117.20 114.50 -200 -0.17% 69,670 8,043,230 15,140,395 742.18 13.89 18,020 25,270
APG 5.36 5.35 5.30 5.36 5.25 -10 -0.19% 253,370 1,347,440 72,380 3.55 - - 40
HAH 22.85 22.80 22.85 22.90 22.75 -50 -0.22% 15,060 343,800 773,713 37.93 4.08 - -
SBT 41.20 41.10 41.20 42.05 40.75 -100 -0.24% 3,942,340 163,284,270 10,406,038 510.10 26.40 250 649,260
HTI 20.00 19.95 20.40 20.40 19.60 -50 -0.25% 11,620 229,120 497,737 24.40 6.53 - -
HAX 37.50 37.40 37.45 37.65 36.90 -100 -0.27% 162,710 6,075,040 873,007 42.79 7.85 3,620 23,400
TTF 7.50 7.48 7.48 7.50 7.40 -20 -0.27% 211,300 1,571,000 1,047,899 51.37 - - 21,000
BMC 18.00 17.95 18.00 18.00 17.80 -50 -0.28% 2,150 38,560 222,448 10.90 21.35 100 -
HTL 48.10 47.95 45.00 47.95 45.00 -150 -0.31% 110 4,980 575,400 28.21 30.84 - 100
NLG 30.90 30.80 30.70 31.20 30.30 -100 -0.32% 2,374,140 72,986,310 4,842,573 237.38 8.32 12,000 46,010
PVT 14.95 14.90 14.80 14.90 14.30 -50 -0.33% 847,170 12,283,390 4,193,458 205.56 9.09 338,150 376,000
BSI 14.60 14.55 14.60 15.00 14.20 -50 -0.34% 23,540 340,910 1,312,613 64.34 10.90 - -
DCM 13.70 13.65 13.75 13.80 13.55 -50 -0.36% 2,579,990 35,268,420 7,226,310 354.23 9.19 - 10
PDR 27.65 27.55 27.60 27.70 27.45 -100 -0.36% 612,470 16,885,210 6,115,850 299.80 18.15 - 4,000
DHA 36.95 36.80 36.90 37.00 36.05 -150 -0.41% 109,190 3,989,220 554,253 27.17 9.54 - 11,020
TRA 120.50 120.00 123.50 123.50 120.00 -500 -0.41% 10,620 1,281,870 4,974,065 243.83 19.48 220 10
FTS 11.75 11.70 11.75 11.80 11.70 -50 -0.43% 34,750 407,990 1,162,710 57.00 7.42 1,000 1,000
SJD 23.10 23.00 23.00 23.60 23.00 -100 -0.43% 67,610 1,556,000 1,586,968 77.79 6.32 100 61,960
CMT 11.15 11.10 10.40 11.10 10.40 -50 -0.45% 110 1,150 80,845 3.96 8.53 10 -
KSA 2.21 2.20 2.22 2.22 2.18 -10 -0.45% 1,795,270 3,944,450 205,540 10.08 37 - 3,560
TVS 10.60 10.55 10.40 10.60 10.20 -50 -0.47% 17,080 177,960 567,593 27.82 4.97 - -
VHG 2.07 2.06 2.10 2.14 2.00 -10 -0.48% 2,613,110 5,397,520 20,596 1.01 - 21,990 -
BFC 41.20 41.00 41.20 41.20 40.70 -200 -0.49% 188,250 7,715,350 2,343,888 114.90 7.28 200 -
BCE 5.93 5.90 5.96 5.96 5.88 -30 -0.51% 49,890 294,700 177,000 8.68 8.78 3,100 -
JVC 3.82 3.80 4.00 4.00 3.80 -20 -0.52% 155,920 593,150 427,501 20.96 - - -
DTL 18.70 18.60 19.00 19.00 18.60 -100 -0.53% 5,030 93,570 1,082,664 53.07 4.34 - -
DXG 18.35 18.25 18.45 18.45 18.10 -100 -0.54% 3,506,040 64,256,040 5,213,319 255.55 6.85 149,070 30
CAV 54.60 54.30 54.60 55.00 54.30 -300 -0.55% 138,320 7,530,270 3,127,680 153.32 8.83 1,300 -
DSN 53.90 53.60 53.20 54.00 53.20 -300 -0.56% 2,050 110,250 647,649 31.75 8.33 1,310 500
PAC 52.80 52.50 53.40 53.40 52.00 -300 -0.57% 22,410 1,173,430 2,439,765 119.60 16.54 500 10
EVE 17.10 17.00 17.10 17.25 16.95 -100 -0.58% 196,570 3,348,790 713,656 34.98 8.19 45,040 50,000
TCH 17.20 17.10 17.20 17.25 17.00 -100 -0.58% 1,244,100 21,311,440 6,207,198 304.27 12.20 - -
CII 32.60 32.40 32.70 32.75 32.40 -200 -0.61% 938,100 30,592,500 7,978,335 391.09 3.91 288,050 141,770
VIP 7.70 7.65 7.71 7.71 7.64 -50 -0.65% 79,920 611,960 523,803 25.68 14.78 - -
KBC 15.15 15.05 15.15 15.25 15.05 -100 -0.66% 2,392,960 36,268,190 7,069,891 346.56 11.12 86,310 749,070
DRL 42.70 42.40 42.55 42.55 42.40 -300 -0.70% 2,000 85,020 402,800 19.75 8.83 - -
QCG 24.65 24.45 24.65 25.50 24.00 -200 -0.81% 540,910 13,422,750 6,726,907 329.75 96.19 - -
MHC 5.86 5.81 5.90 5.90 5.79 -50 -0.85% 51,460 299,580 190,191 9.32 7.01 - -
UIC 35.30 35.00 34.50 36.00 34.50 -300 -0.85% 8,680 303,370 280,000 13.73 4.71 3,580 2,000
HAP 4.52 4.48 4.55 4.55 4.47 -40 -0.88% 83,900 376,210 248,511 12.18 36.86 13,700 -
LCM 1.11 1.10 1.08 1.12 1.08 -10 -0.90% 39,920 43,540 27,096 1.33 - - -
RDP 22.30 22.10 22.00 23.50 22.00 -200 -0.90% 10,760 242,140 625,122 30.64 12.40 - -
HMC 11.00 10.90 10.85 11.05 10.85 -100 -0.91% 640 6,980 228,900 11.22 3.52 - 30
SKG 43.70 43.30 43.70 43.70 43.30 -400 -0.92% 47,270 2,052,730 2,077,510 101.84 7.57 8,970 -
AAM 10.35 10.25 9.80 10.25 9.70 -100 -0.97% 50 500 101,841 4.99 41.51 - -
THI 41.00 40.60 41.00 41.00 40.60 -400 -0.98% 710 28,870 1,981,280 97.12 - - -
FCN 25.00 24.75 25.20 25.20 24.50 -250 -1.00% 608,720 15,144,390 1,345,235 65.94 7.92 - -
SMA 9.70 9.60 9.60 9.60 9.60 -100 -1.03% 1,000 9,600 154,752 7.59 20.61 - 900
NBB 17.20 17.00 17.20 17.40 17.00 -200 -1.16% 32,720 561,930 1,085,424 53.21 13.32 - 10
TCD 16.50 16.30 16.50 16.50 15.90 -200 -1.21% 70,250 1,135,110 561,275 27.51 - - -
TIP 16.50 16.30 16.50 16.50 16.10 -200 -1.21% 8,380 136,950 423,851 20.78 7.49 5,000 -
IDI 6.38 6.30 6.38 6.42 6.30 -80 -1.25% 336,300 2,139,140 1,144,141 56.09 10.17 - -
PGD 48.10 47.50 48.10 48.10 44.90 -600 -1.25% 260 11,910 4,274,908 209.55 41.69 - 50
TCR 3.95 3.90 3.94 3.94 3.81 -50 -1.27% 1,850 7,210 177,158 8.68 - - -
KSB 54.30 53.60 54.30 54.50 53.30 -700 -1.29% 228,840 12,335,900 2,508,480 122.96 6.22 - -
VPH 11.55 11.40 11.60 11.60 11.40 -150 -1.30% 255,080 2,926,490 604,007 29.61 9.44 - -
KMR 4.56 4.50 4.51 4.58 4.47 -60 -1.32% 126,460 569,410 255,950 12.55 65.07 - -
VRC 30.40 30.00 30.40 30.90 29.10 -400 -1.32% 151,450 4,560,540 435,143 21.33 14.64 - -
NVL 67.50 66.60 67.50 67.50 66.50 -900 -1.33% 1,620,480 108,476,860 41,480,397 2,033.35 99.71 34,560 -
PXT 4.07 4.01 4.11 4.11 4.01 -60 -1.47% 10,520 42,270 80,200 3.93 6.17 - 10
REE 37.05 36.50 37.00 37.10 36.10 -550 -1.48% 2,807,850 103,302,670 11,316,859 554.75 7.49 - -
SFG 13.30 13.10 13.35 13.35 13.05 -200 -1.50% 58,060 762,100 627,455 30.76 6.51 - -
VJC 126.20 124.30 124.00 124.90 124.00 -1,900 -1.51% 278,820 34,641,120 40,072,836 1,964.35 15.46 5,590 20,600
TNA 45.20 44.50 44.25 46.00 44.25 -700 -1.55% 22,420 997,120 523,285 25.65 3.99 1,530 -
SPM 15.85 15.60 15.70 15.70 14.95 -250 -1.58% 230 3,590 214,812 10.53 28.03 120 -
TNC 12.20 12.00 12.20 12.20 11.90 -200 -1.64% 610 7,270 231,000 11.32 9.90 10 -
TNT 5.49 5.40 5.25 5.69 5.18 -90 -1.64% 925,740 4,977,660 137,700 6.75 52.91 - 9,030
THG 50.90 50.00 50.90 51.90 49.70 -900 -1.77% 50,860 2,549,710 599,995 29.41 5.68 - -
VTO 7.34 7.21 7.37 7.37 7.21 -130 -1.77% 198,340 1,442,910 568,629 27.87 7.17 - 150,030
CCL 4.41 4.33 4.25 4.41 4.22 -80 -1.81% 757,870 3,278,950 153,715 7.54 30.37 79,720 5,000
TLG 109.00 107.00 109.00 109.00 101.40 -2,000 -1.83% 1,230 128,540 5,329,269 261.24 16.99 690 720
FUCVREIT 13.30 13.05 12.50 13.10 12.40 -250 -1.88% 930 11,580 - - - - -
CTF 28.50 27.95 28.50 28.50 27.95 -550 -1.93% 20,950 586,830 503,100 24.66 18.98 - -
NVT 4.48 4.39 4.53 4.53 4.32 -90 -2.01% 605,380 2,657,340 397,295 19.48 65.23 - -
DIC 6.90 6.75 6.85 6.89 6.75 -150 -2.17% 168,020 1,136,170 176,071 8.63 11.93 - -
ATG 3.43 3.35 3.30 3.50 3.30 -80 -2.33% 217,930 739,430 50,987 2.50 21.78 - -
SAV 12.30 12.00 11.80 12.20 11.80 -300 -2.44% 18,960 227,040 147,250 7.22 10.94 - 10
IMP 69.50 67.70 69.50 69.50 67.50 -1,800 -2.59% 46,600 3,169,330 2,908,924 142.59 19.91 - 10
GSP 13.45 13.10 13.60 13.60 13.10 -350 -2.60% 2,010 26,340 393,000 19.26 8.90 110 -
HT1 18.70 18.20 18.65 18.70 18.20 -500 -2.67% 753,230 13,902,240 6,944,063 340.40 10.13 100 204,000
C47 21.90 21.30 21.65 21.90 21.30 -600 -2.74% 232,060 4,980,940 362,529 17.77 41.66 - 30
IJC 10.65 10.30 11.00 11.00 10.30 -350 -3.29% 1,112,560 11,712,450 1,412,102 69.22 19.21 590 26,040
VNG 12.60 12.10 12.30 12.60 12.10 -500 -3.97% 52,540 644,520 909,981 44.61 24.15 - 90
BCG 7.40 7.10 7.35 7.50 6.98 -300 -4.05% 605,600 4,361,690 766,841 37.59 25.10 - 27,420
DTA 7.53 7.22 7.53 7.80 7.01 -310 -4.12% 10,460 78,520 108,300 5.31 176.96 - -
TVT 28.70 27.50 28.00 28.00 27.50 -1,200 -4.18% 13,430 372,900 577,500 28.31 6.18 - -
AGM 9.40 9.00 9.20 9.40 9.00 -400 -4.26% 23,300 210,390 163,800 8.03 16.97 - 10
VOS 1.95 1.86 1.92 1.92 1.83 -90 -4.62% 305,900 574,020 260,400 12.76 - 3,200 290
TIX 32.10 30.60 30.60 30.60 30.60 -1,500 -4.67% 10 310 734,400 36.00 6.41 - -
OGC 2.40 2.28 2.41 2.43 2.28 -120 -5.00% 9,180,510 21,525,560 684,000 33.53 - 1,300 -
GTA 17.90 17.00 17.00 17.00 17.00 -900 -5.03% 310 5,270 167,110 8.19 10.23 300 -
VTB 18.90 17.95 18.90 19.90 17.95 -950 -5.03% 930 16,780 193,941 9.51 12.05 870 -
OPC 54.10 51.30 51.30 51.30 51.30 -2,800 -5.18% 10 510 1,298,490 63.65 16.35 - -
HTT 11.20 10.55 11.25 11.60 10.45 -650 -5.80% 1,493,320 16,091,090 211,000 10.34 17.40 2,000 -
SZL 39.00 36.60 39.00 40.30 36.60 -2,400 -6.15% 17,870 663,450 665,787 32.64 7.51 4,070 -
HTV 17.50 16.40 16.40 16.40 16.40 -1,100 -6.29% 10 160 214,906 10.53 12.96 - -
CIG 3.00 2.80 3.10 3.10 2.80 -200 -6.67% 10,120 29,980 88,312 4.33 27.69 - -
SC5 30.00 28.00 28.00 28.00 28.00 -2,000 -6.67% 4,500 126,000 419,538 20.57 11.16 - -
STK 16.40 15.30 17.25 17.25 15.30 -1,100 -6.71% 58,780 901,770 818,795 40.14 20.99 - 30,900
HAR 11.10 10.35 10.35 10.85 10.35 -750 -6.76% 1,308,280 13,590,140 1,001,637 49.10 101.60 - -
DAT 37.85 35.25 35.25 35.25 35.25 -2,600 -6.87% 10 350 1,343,025 65.83 51.39 - -
TDG 9.60 8.94 9.00 10.25 8.93 -660 -6.88% 119,550 1,173,840 115,326 5.65 - - 2,000
RIC 8.70 8.10 8.10 8.10 8.10 -600 -6.90% 130 1,050 569,987 27.94 - - -
合計 1,908,049,489 93,531.84 8,710,250 8,144,900

※取引値の単位は1000VNDです。
※通貨単位VNDはベトナムドンです。
※配当や無償増資、有償増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている150銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。