会員ログイン ID   パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

VNインデックス・銘柄情報 - 株式指数・基本情報

2017/11/20 15:00VNT(ベトナムタイム)
VN インデックス
(10分ディレイ表示)
903.55
+12.86/+1.44%
売買高 145,015,010 株
(前日比 -13.73%)
売買高(相対取引を含む) 175,793,484 株
(前日比 -6.53%)
値上がり銘柄数 143
値下がり銘柄数 129
変わらず銘柄数 74
総銘柄数 346
売買代金 3,710,185 百万VND
(前日比 -11.93%)
売買代金(相対取引を含む) 5,646,032 百万VND
(前日比 +6.25%)
VN30 899.31 +11.90 +1.34%
VNMID 1,018.05 +3.87 +0.38%
VNSML 883.39 +0.50 +0.06%
VN100 862.93 +11.47 +1.35%
VNALL 865.86 +10.91 +1.28%
VNX Allshare 1,296.48 +13.62 +1.06%
前日終値 890.69 (11/17) 
始値 890.34
高値 903.55
安値 889.55
年初来高値 903.55 (11/20) 
年初来安値 672.01 (01/03) 
外国人
買い 売り 差引き(買い - 売り)
株数 0 株
金額 0 (百万VND)
株数 0 株
金額 0 (百万VND)
株数 0 株
金額 0 (百万VND)
+0.34 -0.20 +0.80 +0.27 +0.95 +2.17
-0.88 -0.15 +0.29 -0.33 +0.34 - -
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |   FUND
 VNインデックス・銘柄情報(2017/11/20 15:00VNT)
▼銘柄 基準値 現値 始値 高値 安値 前日比 前日比
(%)
売買高
(株)
売買代金
(千ドン)
時価総額
(百万ドン)
時価総額
(億円)
PER
(倍)
外国人
[買]成立
外国人
[売]成立
業種
VRE 44.60 47.70 45.60 47.70 45.00 +3,100 +6.95% 3,176,670 149,945,420 90,681,456 4,511.52 34.80 - -
PNC 19.55 20.90 20.00 20.90 18.50 +1,350 +6.91% 48,540 926,660 225,706 11.23 75.72 - -
VIC 71.40 76.30 71.80 76.30 71.50 +4,900 +6.86% 1,958,970 148,067,800 201,257,117 10,012.79 96.92 - -
TIX 32.10 34.30 34.20 34.30 34.20 +2,200 +6.85% 25,020 855,690 905,520 45.05 6.70 - -
EMC 15.35 16.40 16.40 16.40 14.50 +1,050 +6.84% 50,240 795,030 188,157 9.36 73.59 - -
OGC 2.06 2.20 2.20 2.20 2.11 +140 +6.80% 7,334,770 16,116,000 660,000 32.84 - - -
KAC 17.80 19.00 17.80 19.00 17.80 +1,200 +6.74% 510 9,510 456,000 22.69 160.02 - -
BMP 87.00 92.50 87.40 92.50 87.10 +5,500 +6.32% 1,002,650 89,854,240 7,572,137 376.72 11.39 - -
LGC 21.00 22.30 21.70 22.45 21.70 +1,300 +6.19% 3,210 71,040 4,300,661 213.96 21.46 - -
DTT 11.50 12.20 12.20 12.20 12.20 +700 +6.09% 10 120 99,452 4.95 18.21 - -
CMG 23.70 25.10 23.50 25.25 23.50 +1,400 +5.91% 246,780 6,052,790 1,662,692 82.72 9.68 - -
KDH 28.70 30.35 28.80 30.35 28.75 +1,650 +5.75% 433,150 12,856,650 7,101,897 353.33 13.98 - -
VDS 10.50 11.10 11.20 11.20 11.00 +600 +5.71% 1,110 12,410 777,000 38.66 8.54 - -
ABT 26.05 27.45 27.60 27.60 26.05 +1,400 +5.37% 2,730 73,040 315,600 15.70 12.84 - -
TCR 3.33 3.50 3.20 3.50 3.20 +170 +5.11% 1,010 3,240 158,988 7.91 - - -
HID 3.99 4.19 3.99 4.21 3.99 +200 +5.01% 147,640 609,790 132,408 6.59 3.71 - -
SKG 32.45 33.90 32.75 34.00 32.75 +1,450 +4.47% 436,360 14,592,300 1,626,503 80.92 6.08 - -
SFC 26.30 27.45 27.45 27.45 27.45 +1,150 +4.37% 170 4,670 308,396 15.34 8.28 - -
FIT 8.20 8.55 8.20 8.67 8.20 +350 +4.27% 2,584,560 22,160,280 2,177,944 108.36 19.16 - -
S4A 21.60 22.50 22.50 22.50 22.50 +900 +4.17% 350 7,880 949,500 47.24 6.38 - -
TCL 28.00 29.15 29.35 29.85 28.00 +1,150 +4.11% 10,040 284,580 610,514 30.37 5.82 - -
SAV 10.00 10.40 10.05 10.40 10.00 +400 +4.00% 3,970 39,720 127,617 6.35 8.90 - -
AAM 10.20 10.60 10.55 10.60 10.55 +400 +3.92% 60 630 105,318 5.24 - - -
NCT 97.00 100.50 97.00 100.90 97.00 +3,500 +3.61% 42,950 4,284,210 2,629,656 130.83 9.38 - -
TBC 23.65 24.50 24.40 24.50 24.40 +850 +3.59% 50 1,220 1,555,750 77.40 12.23 - -
CDC 16.80 17.40 17.40 17.40 17.40 +600 +3.57% 10 170 273,291 13.60 9.58 - -
AGF 8.70 9.00 9.10 9.10 9.00 +300 +3.45% 510 4,590 252,988 12.59 54.10 - -
PGD 36.20 37.40 36.20 37.40 36.20 +1,200 +3.31% 3,810 139,100 3,365,928 167.46 25.24 - -
PXT 3.96 4.09 3.96 4.10 3.87 +130 +3.28% 37,020 145,810 81,800 4.07 7.52 - -
PLX 55.60 57.40 56.30 57.60 56.30 +1,800 +3.24% 578,810 32,982,770 66,515,880 3,309.25 14.98 - -
ELC 16.20 16.70 16.20 16.90 16.00 +500 +3.09% 151,080 2,498,400 850,311 42.30 12.08 - -
PDN 97.00 100.00 96.00 103.00 96.00 +3,000 +3.09% 1,600 157,340 1,234,799 61.43 14.29 - -
SJD 23.20 23.90 23.20 23.95 23.20 +700 +3.02% 188,560 4,457,730 1,649,067 82.04 5.61 - -
LM8 20.05 20.65 20.70 20.70 19.55 +600 +2.99% 120 2,420 193,876 9.65 4 - -
AAA 30.40 31.30 30.60 31.60 29.60 +900 +2.96% 2,489,610 76,460,990 1,854,525 92.26 8.58 - -
DAH 4.06 4.18 4.06 4.20 4.06 +120 +2.96% 53,080 219,100 142,956 7.11 4.22 - -
VPH 11.95 12.30 12.10 12.40 11.80 +350 +2.93% 155,490 1,890,470 651,692 32.42 2.67 - -
VNG 13.70 14.10 13.40 14.25 13.40 +400 +2.92% 342,840 4,811,750 1,060,391 52.76 28.10 - -
NVT 2.84 2.92 2.90 2.99 2.87 +80 +2.82% 30,480 88,510 264,260 13.15 - - -
UIC 34.00 34.90 35.00 35.00 33.55 +900 +2.65% 4,840 163,130 279,200 13.89 4.30 - -
TMP 32.15 33.00 33.00 33.00 31.20 +850 +2.64% 1,110 36,610 2,310,000 114.93 7.50 - -
QCG 13.60 13.95 14.00 14.20 13.70 +350 +2.57% 230,620 3,238,610 3,838,052 190.95 8.66 - -
PIT 6.00 6.15 6.10 6.15 6.10 +150 +2.50% 110 670 87,393 4.35 - - -
DCM 12.35 12.65 12.40 12.75 12.35 +300 +2.43% 1,716,370 21,621,990 6,696,910 333.18 7.78 - -
GIL 31.65 32.40 32.00 32.60 31.90 +750 +2.37% 24,790 796,370 449,947 22.39 8.45 - -
TSC 3.86 3.95 3.92 4.04 3.86 +90 +2.33% 756,310 2,998,020 583,210 29.02 - - -
IDI 11.20 11.45 11.10 11.50 11.10 +250 +2.23% 2,395,940 27,174,010 2,079,431 103.45 8.66 - -
APC 67.60 69.10 67.60 69.60 67.40 +1,500 +2.22% 76,640 5,275,010 815,658 40.58 13.47 - -
CDO 2.70 2.76 2.69 2.79 2.69 +60 +2.22% 108,840 296,870 86,954 4.33 58.14 - -
CMX 4.50 4.60 4.50 4.70 4.50 +100 +2.22% 1,490 6,880 60,818 3.03 - - -
OPC 54.80 56.00 54.80 56.00 54.80 +1,200 +2.19% 1,520 84,310 1,417,455 70.52 15.75 - -
ASP 5.97 6.10 6.00 6.10 6.00 +130 +2.18% 25,260 153,180 227,771 11.33 4.54 - -
HVG 5.97 6.10 6.00 6.20 5.97 +130 +2.18% 619,370 3,777,940 1,354,434 67.38 - - -
TNC 11.50 11.75 11.50 11.75 11.50 +250 +2.17% 3,020 35,140 226,188 11.25 9 - -
IMP 70.00 71.50 70.50 74.40 70.00 +1,500 +2.14% 131,320 9,523,480 3,072,201 152.85 21.13 - -
FPT 56.70 57.90 56.10 58.00 55.90 +1,200 +2.12% 3,802,520 217,117,150 30,737,878 1,529.25 12.68 - -
HHS 4.27 4.36 4.29 4.43 4.27 +90 +2.11% 1,100,280 4,774,060 1,176,084 58.51 15.32 - -
VNM 183.20 187.00 182.90 187.60 181.50 +3,800 +2.07% 964,830 178,454,620 271,397,421 13,502.36 25.62 - -
HDG 34.30 35.00 34.00 35.30 33.40 +700 +2.04% 567,300 19,518,550 2,658,293 132.25 19.75 - -
PDR 34.30 35.00 34.20 35.00 34.05 +700 +2.04% 1,944,510 66,932,130 7,769,682 386.55 17.32 - -
LHG 17.30 17.65 17.90 18.10 17.50 +350 +2.02% 67,940 1,210,150 881,438 43.85 3.04 - -
VIP 7.44 7.59 7.30 7.70 7.20 +150 +2.02% 64,350 478,450 519,694 25.86 10.34 - -
VNE 8.41 8.58 8.41 8.58 8.40 +170 +2.02% 513,950 4,367,750 762,196 37.92 6.62 - -
FMC 22.55 23.00 22.80 23.10 22.65 +450 +2.00% 326,990 7,485,640 690,000 34.33 6.07 - -
TS4 7.65 7.80 7.12 7.80 7.12 +150 +1.96% 7,020 52,040 125,202 6.23 12.78 - -
DAG 9.32 9.50 9.36 9.60 9.32 +180 +1.93% 668,460 6,324,370 397,898 19.80 6.08 - -
MSN 58.00 59.10 58.00 59.70 57.50 +1,100 +1.90% 239,070 14,089,190 61,905,716 3,079.89 27.38 - -
MWG 134.00 136.50 134.00 136.50 133.40 +2,500 +1.87% 767,100 103,810,920 41,991,457 2,089.13 14.01 - -
SHP 21.60 22.00 22.00 22.00 22.00 +400 +1.85% 3,000 66,000 2,061,624 102.57 11.81 - -
GAS 79.40 80.80 79.30 81.50 78.80 +1,400 +1.76% 520,030 41,563,970 154,598,524 7,691.47 16.93 - -
MDG 15.00 15.25 15.00 15.30 15.00 +250 +1.67% 29,080 441,810 157,453 7.83 7.34 - -
SRF 18.05 18.35 18.05 18.50 18.05 +300 +1.66% 31,910 585,460 596,051 29.65 5.58 - -
VHC 48.50 49.30 48.90 49.50 48.70 +800 +1.65% 306,770 15,035,610 4,550,483 226.39 8.81 - -
DHG 100.00 101.60 100.00 102.00 98.00 +1,600 +1.60% 222,420 22,160,240 13,283,801 660.89 13.87 - -
BMC 15.75 16.00 15.75 16.00 15.75 +250 +1.59% 7,100 112,720 198,282 9.86 19.45 - -
DSN 58.00 58.90 59.00 59.00 58.00 +900 +1.55% 6,490 379,290 711,689 35.41 8.57 - -
PNJ 116.20 118.00 117.00 118.50 116.10 +1,800 +1.55% 311,370 36,564,740 12,755,956 634.62 19.43 - -
VSH 16.45 16.70 16.60 16.70 16.50 +250 +1.52% 3,050 50,530 3,444,229 171.35 11.73 - -
STG 20.05 20.35 20.05 20.35 19.20 +300 +1.50% 163,020 3,232,560 1,738,661 86.50 4.55 - -
CLL 27.10 27.50 27.25 27.50 27.25 +400 +1.48% 19,260 527,710 935,000 46.52 11.80 - -
CTF 16.85 17.10 16.95 17.10 15.75 +250 +1.48% 40,260 654,390 307,800 15.31 30.30 - -
PVD 17.40 17.65 17.70 17.90 17.25 +250 +1.44% 3,025,320 53,143,550 6,757,305 336.18 - - -
ACL 8.58 8.70 8.70 8.70 8.70 +120 +1.40% 20 170 198,357 9.87 7.05 - -
CII 32.50 32.95 32.50 33.10 32.40 +450 +1.38% 2,928,090 96,150,090 8,113,770 403.67 4.96 - -
VCB 44.40 45.00 44.40 45.00 44.35 +600 +1.35% 1,783,000 79,581,470 161,899,586 8,054.71 19.64 - -
AMD 7.66 7.76 7.80 8.19 7.56 +100 +1.31% 1,872,080 14,907,020 503,456 25.05 13.72 - -
PAC 48.90 49.50 49.50 49.50 48.50 +600 +1.23% 23,130 1,140,630 2,300,349 114.45 16.15 - -
HTI 16.90 17.10 16.80 17.10 16.80 +200 +1.18% 8,860 149,860 426,631 21.23 5.52 - -
E1VFVN30 14.65 14.82 14.68 14.86 14.52 +170 +1.16% 75,300 1,110,830 - - - - -
HII 30.40 30.75 30.50 30.80 30.00 +350 +1.15% 102,360 3,117,390 418,200 20.81 8.78 - -
TDH 13.30 13.45 13.35 13.50 13.25 +150 +1.13% 148,050 1,979,140 1,097,990 54.63 6.06 - -
TDC 8.40 8.49 8.55 8.60 8.40 +90 +1.07% 307,940 2,617,740 849,000 42.24 4.58 - -
TMT 9.90 10.00 10.00 10.00 9.55 +100 +1.01% 1,090 10,870 368,780 18.35 38.98 - -
PTB 131.60 132.90 132.00 133.00 128.00 +1,300 +0.99% 114,550 15,105,280 3,444,794 171.38 9.78 - -
CTG 20.60 20.80 20.70 20.95 20.60 +200 +0.97% 1,631,580 33,864,590 77,446,815 3,853.08 10.26 - -
GTN 15.65 15.80 15.75 15.80 15.65 +150 +0.96% 1,395,300 21,939,030 3,950,000 196.52 133.32 - -
VTB 16.60 16.75 15.50 16.75 15.45 +150 +0.90% 570 8,900 180,976 9.00 9.04 - -
STB 11.75 11.85 11.70 11.85 11.65 +100 +0.85% 1,850,790 21,759,660 21,373,293 1,063.35 30.95 - -
SHA 8.45 8.52 8.45 8.52 8.40 +70 +0.83% 105,830 894,440 192,375 9.57 4.89 - -
FLC 6.26 6.31 6.31 6.50 6.26 +50 +0.80% 9,772,830 62,178,480 4,026,024 200.30 7.27 - -
ITC 13.80 13.90 13.80 13.90 13.80 +100 +0.72% 1,850 25,580 954,184 47.47 10.26 - -
HCD 8.40 8.46 8.40 8.48 8.40 +60 +0.71% 198,170 1,671,240 114,210 5.68 4.63 - -
PXS 7.00 7.05 7.08 7.18 7.04 +50 +0.71% 74,060 523,440 423,000 21.04 10.75 - -
ATG 2.94 2.96 2.94 2.99 2.94 +20 +0.68% 29,470 87,170 45,051 2.24 13.22 - -
SJF 14.80 14.90 14.75 14.95 14.70 +100 +0.68% 136,160 2,021,710 983,400 48.93 15.16 - -
PGC 14.90 15.00 14.90 15.00 14.90 +100 +0.67% 41,760 623,190 905,089 45.03 7.30 - -
MBB 23.60 23.75 23.65 24.00 23.50 +150 +0.64% 4,037,860 95,913,630 40,677,597 2,023.76 10.76 - -
NBB 16.20 16.30 16.25 17.30 16.25 +100 +0.62% 125,250 2,068,360 1,561,095 77.67 11.85 - -
VSC 49.00 49.30 49.10 50.00 49.00 +300 +0.61% 216,550 10,689,580 2,245,967 111.74 9.27 - -
TCD 17.40 17.50 17.40 17.60 17.00 +100 +0.57% 198,630 3,411,890 602,596 29.98 11.50 - -
TCH 18.20 18.30 18.30 18.50 18.05 +100 +0.55% 1,875,710 34,374,560 6,642,790 330.49 14 - -
BCE 5.60 5.63 5.61 5.69 5.60 +30 +0.54% 27,820 155,900 168,900 8.40 7.78 - -
PHR 39.70 39.90 39.70 40.70 39.30 +200 +0.50% 209,810 8,373,100 3,131,753 155.81 7.81 - -
STT 9.95 10.00 10.00 10.00 10.00 +50 +0.50% 10 100 80,000 3.98 - - -
BTP 10.40 10.45 10.40 10.45 10.40 +50 +0.48% 2,980 31,090 632,075 31.45 27.56 - -
ASM 10.65 10.70 10.70 10.80 10.55 +50 +0.47% 2,657,830 28,426,570 2,353,357 117.08 14.42 - -
BCI 31.60 31.75 31.30 32.70 31.30 +150 +0.47% 34,190 1,103,480 2,753,365 136.98 20.46 - -
NAF 21.20 21.30 21.30 21.50 21.10 +100 +0.47% 44,730 952,020 639,000 31.79 10.04 - -
TLH 10.95 11.00 10.90 11.00 10.90 +50 +0.46% 157,240 1,719,830 915,041 45.52 2.48 - -
HCM 45.20 45.40 45.90 45.90 44.40 +200 +0.44% 252,400 11,349,170 5,882,722 292.67 13.12 - -
TAC 45.90 46.10 46.10 46.30 46.10 +200 +0.44% 120 5,530 1,487,478 74.00 12.36 - -
TTF 6.85 6.88 7.00 7.20 6.80 +30 +0.44% 453,180 3,156,690 994,899 49.50 - - -
BHN 120.00 120.50 118.10 122.90 118.00 +500 +0.42% 12,840 1,550,470 27,931,900 1,389.65 45.90 - -
SSI 24.50 24.60 24.40 24.80 24.35 +100 +0.41% 2,020,940 49,713,470 12,050,193 599.51 12.96 - -
FTM 12.50 12.55 12.50 12.55 12.20 +50 +0.40% 248,090 3,092,060 627,500 31.22 15.40 - -
VTO 7.47 7.50 7.50 7.55 7.45 +30 +0.40% 73,700 552,700 591,500 29.43 6.74 - -
APG 5.30 5.32 5.30 5.32 5.25 +20 +0.38% 326,190 1,730,840 71,974 3.58 15.17 - -
TRC 27.60 27.70 27.50 27.70 27.50 +100 +0.36% 28,020 771,160 806,763 40.14 6.52 - -
CSM 15.25 15.30 15.30 15.75 15.15 +50 +0.33% 173,910 2,658,310 1,585,467 78.88 12.05 - -
D2D 61.40 61.60 61.00 61.60 58.00 +200 +0.33% 61,430 3,654,290 656,347 32.65 10.92 - -
SJS 31.10 31.20 31.10 31.40 30.80 +100 +0.32% 93,630 2,907,520 3,090,109 153.74 65.94 - -
HTV 16.00 16.05 16.05 16.05 16.05 +50 +0.31% 40 640 210,319 10.46 11.59 - -
MCG 3.75 3.76 3.60 3.76 3.60 +10 +0.27% 26,180 96,930 195,708 9.74 35.37 - -
NSC 111.70 112.00 116.00 116.00 112.00 +300 +0.27% 120 13,480 1,711,755 85.16 8.68 - -
VJC 120.50 120.80 120.70 121.10 120.00 +300 +0.25% 741,040 89,339,260 38,944,478 1,937.54 11.38 - -
DPM 21.00 21.05 21.10 21.20 20.90 +50 +0.24% 239,530 5,039,840 8,237,586 409.83 11.26 - -
SBT 21.35 21.40 21.50 21.90 21.40 +50 +0.23% 2,031,300 43,875,600 11,920,200 593.04 16.36 - -
VND 21.55 21.60 21.85 21.85 21.40 +50 +0.23% 702,840 15,211,220 3,131,952 155.82 7.07 - -
SAB 280.00 280.60 276.00 280.80 275.30 +600 +0.21% 46,050 12,875,570 179,943,501 8,952.41 40.19 - -
NLG 27.95 28.00 28.00 28.35 27.85 +50 +0.18% 1,020,560 28,648,590 4,402,339 219.02 7.63 - -
SFI 28.55 28.60 30.00 30.00 28.60 +50 +0.18% 190 5,450 321,413 15.99 8.13 - -
SSC 69.80 69.90 68.80 69.90 68.80 +100 +0.14% 8,000 557,500 1,043,674 51.92 22.88 - -
DRL 45.25 45.30 45.25 45.30 45.25 +50 +0.11% 1,800 81,510 430,350 21.41 6.55 - -
AGM 9.10 9.10 9.00 9.10 9.00 0 0.00% 3,050 27,750 165,620 8.24 13.34 - -
AGR 5.28 5.28 5.00 5.40 5.00 0 0.00% 391,080 2,073,040 1,115,136 55.48 9.79 - -
BSI 12.70 12.70 12.70 12.80 12.30 0 0.00% 10,920 136,890 1,239,930 61.69 6.13 - -
C32 37.00 37.00 36.80 37.20 36.60 0 0.00% 147,140 5,424,890 505,568 25.15 4.75 - -
CCI 15.00 15.00 15.00 0.00 0.00 0 0.00% - - 263,117 13.09 9.56 - -
CIG 2.08 2.08 2.08 2.08 2.08 0 0.00% 3,500 7,280 65,603 3.26 14.75 - -
CLG 5.90 5.90 5.99 5.99 5.50 0 0.00% 260 1,510 124,785 6.21 61.29 - -
CMV 22.00 22.00 22.00 0.00 0.00 0 0.00% - - 266,286 13.25 11.03 - -
CNG 27.60 27.60 27.60 27.90 27.50 0 0.00% 25,150 694,180 745,191 37.07 7.08 - -
COM 52.50 52.50 52.50 0.00 0.00 0 0.00% - - 741,333 36.88 6.75 - -
DAT 26.00 26.00 26.00 0.00 0.00 0 0.00% - - 990,600 49.28 34.06 - -
DGW 19.00 19.00 19.00 19.10 18.75 0 0.00% 345,190 6,520,460 752,405 37.43 10.41 - -
DHC 36.50 36.50 36.30 36.50 36.20 0 0.00% 80,630 2,925,400 933,838 46.46 13.46 - -
DLG 3.13 3.13 3.13 3.17 3.12 0 0.00% 1,349,890 4,238,820 892,231 44.39 11.45 - -
DMC 125.00 125.00 118.50 125.00 118.50 0 0.00% 7,360 882,350 4,340,933 215.97 21.83 - -
DTL 37.50 37.50 37.50 37.50 37.50 0 0.00% 2,000 75,000 2,182,791 108.60 10.58 - -
DXV 4.77 4.77 4.77 0.00 0.00 0 0.00% - - 47,223 2.35 14.23 - -
EIB 11.60 11.60 11.60 11.60 11.50 0 0.00% 185,090 2,141,930 14,261,422 709.52 27.17 - -
EVE 18.60 18.60 18.50 18.90 18.50 0 0.00% 60,630 1,129,990 780,824 38.85 18.62 - -
EVG 6.21 6.21 6.39 6.39 6.15 0 0.00% 110,260 686,180 186,300 9.27 6.94 - -
FTS 11.20 11.20 11.20 11.30 11.15 0 0.00% 49,590 554,200 1,113,020 55.37 6.89 - -
FUCTVGF1 12.70 12.70 12.70 12.70 12.70 0 0.00% 50 640 - - - - -
FUCVREIT 10.30 10.30 10.30 0.00 0.00 0 0.00% - - - - - - -
GDT 59.00 59.00 60.00 60.00 59.00 0 0.00% 2,320 137,100 876,593 43.61 7.19 - -
GMC 27.80 27.80 27.80 0.00 0.00 0 0.00% - - 431,077 21.45 6.18 - -
GSP 14.00 14.00 13.55 14.00 13.50 0 0.00% 4,180 56,640 420,000 20.90 9.85 - -
HAP 3.99 3.99 3.98 4.05 3.90 0 0.00% 7,330 29,070 221,330 11.01 44.12 - -
HDC 17.60 17.60 17.60 17.80 17.30 0 0.00% 583,320 10,256,210 767,756 38.20 8.79 - -
HRC 35.00 35.00 35.00 35.00 35.00 0 0.00% 7,840 274,400 1,057,232 52.60 155 - -
HTL 41.90 41.90 41.90 0.00 0.00 0 0.00% - - 502,800 25.01 28.30 - -
HU1 9.00 9.00 9.00 0.00 0.00 0 0.00% - - 90,000 4.48 39.61 - -
HU3 9.60 9.60 9.60 0.00 0.00 0 0.00% - - 95,999 4.78 6.75 - -
HVX 4.57 4.57 4.26 4.57 4.26 0 0.00% 4,020 17,130 189,770 9.44 21.04 - -
ICF 2.20 2.20 2.20 0.00 0.00 0 0.00% - - 28,175 1.40 - - -
ITA 3.29 3.29 3.29 3.32 3.29 0 0.00% 2,235,020 7,373,220 3,087,078 153.59 50.69 - -
ITD 18.00 18.00 18.00 18.35 16.75 0 0.00% 43,720 785,170 343,111 17.07 5.04 - -
JVC 3.91 3.91 4.00 4.00 3.91 0 0.00% 38,460 150,800 439,876 21.88 49.01 - -
KPF 5.32 5.32 5.31 5.32 5.31 0 0.00% 5,250 27,930 91,291 4.54 20.42 - -
LDG 17.60 17.60 17.60 17.75 16.90 0 0.00% 1,190,980 20,695,860 1,873,652 93.22 6.04 - -
LEC 20.00 20.00 19.40 20.10 19.40 0 0.00% 13,200 262,630 522,000 25.97 19.83 - -
LSS 11.05 11.05 11.00 11.10 10.95 0 0.00% 266,500 2,933,920 773,500 38.48 7.30 - -
MHC 5.83 5.83 5.80 5.83 5.60 0 0.00% 120,180 696,410 190,846 9.49 47.80 - -
NTL 9.79 9.79 9.79 9.90 9.65 0 0.00% 11,780 114,280 597,092 29.71 5.29 - -
PAN 33.50 33.50 33.50 34.00 33.20 0 0.00% 20,380 682,870 3,942,737 196.16 9.81 - -
PET 9.89 9.89 9.89 9.97 9.87 0 0.00% 144,630 1,432,540 856,475 42.61 6.59 - -
PGI 18.35 18.35 18.40 18.50 18.30 0 0.00% 31,870 585,930 1,627,971 80.99 11.42 - -
PLP 24.50 24.50 24.60 24.60 24.45 0 0.00% 25,110 614,670 367,500 18.28 48.43 - -
POM 16.20 16.20 16.20 16.20 15.95 0 0.00% 9,560 153,370 3,018,338 150.17 4.36 - -
PVT 17.15 17.15 17.00 17.25 16.80 0 0.00% 372,540 6,357,800 4,826,699 240.13 12.94 - -
RAL 139.50 139.50 139.00 139.70 138.00 0 0.00% 2,920 404,350 1,604,250 79.81 8.70 - -
REE 34.80 34.80 34.85 35.20 34.50 0 0.00% 678,110 23,623,100 10,789,772 536.80 6.50 - -
SC5 29.00 29.00 29.00 0.00 0.00 0 0.00% - - 434,521 21.62 6.81 - -
SGT 6.80 6.80 6.80 7.15 6.80 0 0.00% 440 3,030 503,211 25.04 3.15 - -
SII 20.40 20.40 20.40 0.00 0.00 0 0.00% - - 1,316,126 65.48 - - -
SMA 10.40 10.40 10.60 10.60 10.40 0 0.00% 11,010 115,690 167,648 8.34 12.68 - -
SMC 24.20 24.20 24.00 24.90 24.00 0 0.00% 122,430 2,991,970 1,016,382 50.57 2.42 - -
ST8 21.75 21.75 21.75 0.00 0.00 0 0.00% - - 559,430 27.83 13.92 - -
SVC 49.20 49.20 49.10 49.50 48.00 0 0.00% 40,130 1,945,740 1,228,795 61.13 11.90 - -
SZL 38.00 38.00 40.00 40.40 38.00 0 0.00% 530 20,200 691,254 34.39 7.69 - -
TCO 11.50 11.50 11.50 0.00 0.00 0 0.00% - - 203,675 10.13 11.10 - -
TCT 57.00 57.00 57.00 57.50 56.00 0 0.00% 6,040 345,570 728,916 36.26 10.38 - -
TDG 13.95 13.95 13.85 13.95 13.05 0 0.00% 302,400 4,138,520 179,955 8.95 6.46 - -
TDW 23.00 23.00 23.00 0.00 0.00 0 0.00% - - 195,500 9.73 11.37 - -
THI 40.50 40.50 39.90 40.50 39.90 0 0.00% 3,910 156,350 1,976,400 98.33 7.02 - -
TLG 98.00 98.00 98.00 98.00 98.00 0 0.00% 10 980 4,954,513 246.49 15.14 - -
TMS 50.00 50.00 50.00 50.00 48.60 0 0.00% 14,720 733,180 1,727,636 85.95 8.01 - -
TPC 10.40 10.40 10.20 10.40 10.20 0 0.00% 27,500 284,300 221,197 11.00 7.51 - -
TRA 121.30 121.30 119.00 122.00 119.00 0 0.00% 1,810 219,930 5,027,951 250.15 20.33 - -
UDC 3.72 3.72 3.72 3.72 3.72 0 0.00% 8,160 30,360 129,106 6.42 2.97 - -
VCI 71.50 71.50 70.10 71.50 70.00 0 0.00% 74,840 5,266,740 8,580,000 426.87 13.06 - -
VDP 39.00 39.00 39.00 39.40 38.20 0 0.00% 6,210 241,150 498,533 24.80 13.48 - -
VOS 2.06 2.06 2.06 2.13 2.06 0 0.00% 388,460 801,640 288,400 14.35 - - -
VPS 18.85 18.85 18.85 19.45 18.85 0 0.00% 1,670 31,490 461,086 22.94 9.31 - -
SBV 45.65 45.60 45.40 45.80 45.40 -50 -0.11% 17,610 802,970 936,624 46.60 7.60 - -
DHA 33.60 33.55 33.50 33.60 33.45 -50 -0.15% 34,430 1,153,900 505,304 25.14 7.57 - -
BCG 5.78 5.77 5.78 5.78 5.61 -10 -0.17% 302,790 1,740,020 623,193 31.00 13.38 - -
BVH 52.50 52.40 53.00 53.00 52.00 -100 -0.19% 322,050 16,901,530 35,656,703 1,773.97 23.86 - -
ANV 9.76 9.74 9.76 9.85 9.72 -20 -0.20% 518,100 5,061,790 1,214,090 60.40 8.17 - -
TCM 24.85 24.80 24.90 25.20 24.70 -50 -0.20% 412,140 10,243,030 1,278,524 63.61 6.35 - -
BID 24.05 24.00 23.80 24.15 23.65 -50 -0.21% 1,424,750 33,998,540 82,049,168 4,082.05 14.28 - -
SCD 44.50 44.40 44.50 44.50 42.50 -100 -0.22% 3,380 147,850 376,407 18.73 76.81 - -
GMD 41.50 41.40 41.20 41.80 41.20 -100 -0.24% 274,010 11,359,260 11,934,666 593.76 21.34 - -
QBS 7.97 7.95 7.94 8.10 7.90 -20 -0.25% 80,070 634,420 551,173 27.42 10.12 - -
PC1 36.10 36.00 36.00 36.20 36.00 -100 -0.28% 216,940 7,816,310 3,522,272 175.24 13.26 - -
LCG 9.92 9.89 9.92 9.92 9.50 -30 -0.30% 181,620 1,775,950 754,109 37.52 7.96 - -
DIG 16.30 16.25 16.50 16.50 16.10 -50 -0.31% 1,671,410 27,176,130 3,870,666 192.57 46.83 - -
BIC 30.50 30.40 30.60 30.60 30.40 -100 -0.33% 7,140 217,810 3,565,218 177.37 28.86 - -
ROS 182.00 181.40 181.50 182.00 179.70 -600 -0.33% 1,024,990 185,094,130 85,802,200 4,268.77 202.55 - -
CEE 25.00 24.90 24.95 25.00 24.90 -100 -0.40% 14,050 351,170 1,033,350 51.41 11.99 - -
HMC 12.45 12.40 12.45 12.45 12.35 -50 -0.40% 13,330 165,110 260,400 12.96 3.81 - -
KHP 9.64 9.60 9.70 9.70 9.49 -40 -0.41% 2,120 20,140 384,492 19.13 99.88 - -
LGL 11.45 11.40 11.50 11.50 11.35 -50 -0.44% 78,750 899,920 394,369 19.62 19.67 - -
ACC 22.20 22.10 22.20 22.30 21.80 -100 -0.45% 1,280 28,090 221,000 11.00 7.87 - -
VFG 42.20 42.00 42.20 42.80 41.00 -200 -0.47% 17,480 734,960 998,264 49.66 7.23 - -
BRC 10.35 10.30 9.80 10.30 9.80 -50 -0.48% 120 1,190 127,462 6.34 6.02 - -
BBC 102.50 102.00 102.50 102.50 102.00 -500 -0.49% 700 71,740 1,572,920 78.25 19.37 - -
DQC 41.00 40.80 41.70 42.00 40.00 -200 -0.49% 74,030 3,042,030 1,302,214 64.79 9.97 - -
HAR 9.70 9.65 9.58 9.85 9.55 -50 -0.52% 988,440 9,535,950 933,894 46.46 117.13 - -
DXG 18.50 18.40 18.50 18.70 18.30 -100 -0.54% 1,817,860 33,631,300 5,574,144 277.32 5.73 - -
HAI 7.44 7.40 7.44 7.50 7.39 -40 -0.54% 1,604,050 11,931,860 868,015 43.18 12.68 - -
CSV 34.90 34.70 34.20 34.90 34.00 -200 -0.57% 12,090 415,500 1,533,740 76.31 7.17 - -
LBM 35.00 34.80 34.90 34.90 32.60 -200 -0.57% 2,470 82,220 283,881 14.12 6.58 - -
SBA 15.90 15.80 15.80 15.95 15.80 -100 -0.63% 5,900 93,220 952,556 47.39 6.67 - -
HAX 37.40 37.15 37.30 37.50 36.20 -250 -0.67% 169,310 6,240,350 867,171 43.14 8.56 - -
PJT 14.60 14.50 15.00 15.00 14.50 -100 -0.68% 540 7,980 222,727 11.08 5.56 - -
DCL 21.80 21.65 21.70 21.80 21.50 -150 -0.69% 25,330 546,920 1,230,431 61.22 13.41 - -
VSI 14.20 14.10 13.65 14.10 13.65 -100 -0.70% 30 420 186,120 9.26 6.07 - -
DVP 70.00 69.50 70.40 70.40 69.30 -500 -0.71% 2,580 180,850 2,780,000 138.31 9.62 - -
L10 13.80 13.70 13.80 14.00 13.70 -100 -0.72% 5,510 77,040 134,123 6.67 5.14 - -
VIS 27.80 27.60 28.00 28.00 27.60 -200 -0.72% 6,230 172,580 2,037,719 101.38 14.53 - -
PME 82.60 82.00 82.60 83.60 82.00 -600 -0.73% 53,540 4,404,010 5,348,655 266.10 19.21 - -
TNI 6.65 6.60 6.65 6.68 6.54 -50 -0.75% 478,850 3,167,130 138,600 6.90 6.08 - -
HNG 9.07 9.00 9.08 9.17 9.00 -70 -0.77% 1,028,060 9,326,780 6,904,295 343.50 8.53 - -
THG 45.10 44.75 45.10 45.10 44.10 -350 -0.78% 46,710 2,077,480 536,996 26.72 5.58 - -
LCM 1.09 1.08 1.11 1.11 1.04 -10 -0.92% 10,300 11,130 26,603 1.32 82.72 - -
KSB 43.00 42.60 42.50 43.00 42.20 -400 -0.93% 225,110 9,556,140 1,993,680 99.19 6.30 - -
SHI 7.37 7.30 7.37 7.37 7.30 -70 -0.95% 445,190 3,254,520 444,356 22.11 4.13 - -
GTA 15.20 15.05 15.15 15.15 14.60 -150 -0.99% 7,360 108,260 147,942 7.36 8.68 - -
VID 7.09 7.02 7.09 7.10 6.80 -70 -0.99% 12,400 86,840 179,170 8.91 1.74 - -
ADS 20.00 19.80 20.00 20.00 19.60 -200 -1.00% 20,570 408,780 334,095 16.62 5.72 - -
LIX 45.10 44.65 44.50 46.00 44.50 -450 -1.00% 9,550 430,980 1,446,660 71.97 9.72 - -
VPB 39.50 39.10 39.60 39.60 39.05 -400 -1.01% 629,260 24,711,650 - - 8.91 - -
FCN 23.75 23.50 23.75 23.80 23.15 -250 -1.05% 753,540 17,669,610 1,277,294 63.55 6.08 - -
TVS 9.50 9.40 9.40 9.40 9.00 -100 -1.05% 27,130 246,680 505,723 25.16 3.54 - -
RDP 18.30 18.10 18.30 18.40 17.95 -200 -1.09% 55,280 994,230 511,978 25.47 13.38 - -
HAS 7.90 7.81 8.40 8.40 7.80 -90 -1.14% 3,490 27,380 60,918 3.03 3.48 - -
HQC 2.60 2.57 2.60 2.63 2.57 -30 -1.15% 3,555,060 9,242,690 1,224,860 60.94 11.92 - -
SFG 13.00 12.85 13.00 13.00 12.80 -150 -1.15% 92,510 1,198,430 615,481 30.62 6.24 - -
LAF 12.65 12.50 11.90 12.50 11.90 -150 -1.19% 2,510 29,880 184,100 9.16 7.21 - -
TIP 16.40 16.20 16.45 16.45 16.20 -200 -1.22% 4,100 66,470 421,251 20.96 7.63 - -
KMR 3.95 3.90 3.90 3.90 3.89 -50 -1.27% 29,370 114,540 221,823 11.04 62.04 - -
DHM 3.88 3.83 3.65 3.88 3.65 -50 -1.29% 100,910 382,770 96,298 4.79 14.20 - -
BFC 37.65 37.15 37.60 37.60 36.95 -500 -1.33% 287,060 10,660,620 2,123,791 105.66 7.04 - -
FUESSV50 11.21 11.06 11.31 11.31 11.00 -150 -1.34% 50,640 570,690 - - - - -
CLC 64.90 64.00 64.90 64.90 64.00 -900 -1.39% 860 55,060 838,645 41.72 7.10 - -
TNA 36.00 35.50 35.95 35.95 35.50 -500 -1.39% 2,730 97,430 434,776 21.63 4.47 - -
FCM 6.30 6.21 6.30 6.30 6.20 -90 -1.43% 69,820 436,850 254,610 12.67 7.09 - -
CTD 231.00 227.60 231.00 231.00 227.00 -3,400 -1.47% 97,440 22,256,220 17,419,330 866.63 10.46 - -
IJC 9.44 9.30 9.44 9.44 9.30 -140 -1.48% 306,780 2,861,600 1,275,005 63.43 10.38 - -
CTS 10.00 9.85 9.90 10.00 9.80 -150 -1.50% 106,330 1,048,130 961,520 47.84 8.50 - -
SCR 9.34 9.20 9.30 9.34 9.19 -140 -1.50% 1,477,300 13,646,130 2,096,859 104.32 21.07 - -
NNC 52.50 51.70 52.50 52.50 51.70 -800 -1.52% 77,770 4,060,110 1,133,264 56.38 4.89 - -
KDC 37.80 37.20 37.60 37.80 37.20 -600 -1.59% 276,960 10,338,210 7,650,594 380.63 14.04 - -
BWE 25.05 24.65 24.80 25.20 24.65 -400 -1.60% 158,930 3,948,740 3,697,500 183.96 25.35 - -
TV1 18.70 18.40 18.00 18.40 17.60 -300 -1.60% 1,340 23,790 491,120 24.43 45.70 - -
NVL 60.80 59.80 60.80 60.80 59.50 -1,000 -1.64% 1,807,530 108,048,180 37,245,162 1,852.99 25.85 - -
SAM 6.53 6.42 6.51 6.51 6.15 -110 -1.68% 2,127,290 13,329,630 1,157,111 57.57 26.20 - -
CVT 52.70 51.80 52.70 53.00 51.50 -900 -1.71% 639,900 33,349,700 1,461,998 72.74 6.29 - -
HAG 7.81 7.67 7.70 7.80 7.60 -140 -1.79% 1,639,260 12,599,270 7,113,153 353.89 - - -
HSG 23.60 23.15 23.70 23.80 23.00 -450 -1.91% 3,347,340 78,046,040 8,102,423 403.11 4.43 - -
SRC 13.00 12.75 13.20 13.20 12.55 -250 -1.92% 33,680 432,160 357,808 17.80 8.22 - -
PPI 2.05 2.01 2.08 2.08 1.91 -40 -1.95% 192,910 391,140 97,064 4.83 - - -
CHP 28.10 27.55 28.00 28.00 27.50 -550 -1.96% 76,730 2,124,070 3,471,287 172.70 7.11 - -
DRH 20.30 19.90 20.20 20.55 19.90 -400 -1.97% 77,680 1,555,270 975,100 48.51 10.04 - -
HLG 10.00 9.80 9.90 10.00 9.70 -200 -2.00% 10,020 98,300 433,409 21.56 3.46 - -
HPG 38.20 37.40 38.20 38.20 37.20 -800 -2.09% 5,032,060 188,967,250 56,733,612 2,822.57 5.71 - -
PPC 21.45 21.00 21.45 21.45 21.00 -450 -2.10% 390,230 8,267,780 6,681,247 332.40 4.17 - -
CCL 3.80 3.72 3.86 3.86 3.70 -80 -2.11% 189,170 702,490 132,060 6.57 39.95 - -
CAV 51.90 50.80 51.90 52.10 50.60 -1,100 -2.12% 75,170 3,838,050 2,926,080 145.58 9.34 - -
VHG 1.40 1.37 1.43 1.43 1.37 -30 -2.14% 458,400 636,320 205,500 10.22 - - -
FDC 27.50 26.90 25.60 26.90 25.60 -600 -2.18% 110 2,830 1,039,147 51.70 - - -
PTL 4.09 4.00 4.00 4.00 3.83 -90 -2.20% 490 1,930 395,460 19.67 - - -
HAH 22.30 21.80 22.00 22.25 21.80 -500 -2.24% 23,640 519,010 739,778 36.80 4.13 - -
STK 17.40 17.00 17.30 17.95 17.00 -400 -2.30% 10,010 171,210 1,018,943 50.69 18 - -
TVT 21.00 20.50 20.70 20.70 20.50 -500 -2.38% 6,810 140,170 430,500 21.42 5.32 - -
VCF 210.00 205.00 205.00 205.00 205.00 -5,000 -2.38% 130 26,650 5,448,723 271.08 14.38 - -
DIC 6.17 6.01 6.20 6.20 6.01 -160 -2.59% 3,860 23,500 156,768 7.80 8.97 - -
NT2 30.80 30.00 31.00 31.00 29.90 -800 -2.60% 411,540 12,438,390 8,636,281 429.67 12.33 - -
KSH 2.28 2.22 2.21 2.26 2.20 -60 -2.63% 156,470 347,100 127,671 6.35 30.15 - -
KSA 1.48 1.44 1.43 1.46 1.39 -40 -2.70% 1,870,220 2,663,110 134,535 6.69 12.06 - -
TNT 2.92 2.84 2.92 2.92 2.82 -80 -2.74% 50,720 145,150 72,420 3.60 101.81 - -
VPK 6.90 6.71 6.80 6.80 6.71 -190 -2.75% 260 1,750 100,638 5.01 - - -
NKG 38.00 36.95 38.00 38.00 36.90 -1,050 -2.76% 2,196,940 81,928,430 3,695,000 183.83 4.70 - -
SPM 14.30 13.90 13.40 13.90 13.40 -400 -2.80% 20 270 191,403 9.52 - - -
CMT 12.30 11.95 11.95 11.95 11.95 -350 -2.85% 10 120 87,036 4.33 11.12 - -
VMD 28.00 27.20 26.80 27.20 26.10 -800 -2.86% 1,040 27,280 419,975 20.89 11.22 - -
HBC 52.20 50.70 52.20 52.60 50.20 -1,500 -2.87% 2,546,210 129,919,410 6,532,733 325.01 6.23 - -
DPR 39.65 38.50 39.50 39.50 38.25 -1,150 -2.90% 72,490 2,812,530 1,544,804 76.86 5.87 - -
C47 17.20 16.70 17.00 17.10 16.30 -500 -2.91% 44,310 739,620 284,236 14.14 11.48 - -
BMI 34.00 33.00 34.00 34.00 31.90 -1,000 -2.94% 83,630 2,720,680 3,014,683 149.98 13.47 - -
SVI 43.30 42.00 43.80 44.00 42.00 -1,300 -3.00% 7,640 335,730 537,942 26.76 7.63 - -
HT1 14.40 13.95 14.60 14.80 13.85 -450 -3.13% 473,530 6,731,960 5,322,510 264.80 10.80 - -
DRC 23.45 22.70 23.45 23.45 22.60 -750 -3.20% 557,750 12,771,940 2,696,592 134.16 11.42 - -
CLW 18.60 18.00 18.50 18.50 18.00 -600 -3.23% 1,810 33,480 234,000 11.64 - - -
CTI 28.95 28.00 28.95 29.05 28.00 -950 -3.28% 424,050 12,063,980 1,764,000 87.76 10.81 - -
MCP 26.90 26.00 26.00 26.00 26.00 -900 -3.35% 200 5,200 391,368 19.47 12.98 - -
VRC 19.30 18.60 19.00 19.30 18.60 -700 -3.63% 143,730 2,696,540 269,789 13.42 8.15 - -
KHA 29.95 28.85 29.00 29.50 27.90 -1,100 -3.67% 3,580 101,290 407,371 20.27 12.21 - -
VNS 15.00 14.45 15.00 15.00 14.35 -550 -3.67% 118,480 1,715,470 980,565 48.78 4.71 - -
KBC 13.20 12.70 13.10 13.20 12.70 -500 -3.79% 2,677,750 34,580,740 5,965,954 296.81 10.68 - -
TYA 11.20 10.75 11.35 11.35 10.75 -450 -4.02% 10,070 109,640 329,816 16.41 6.41 - -
PXI 2.25 2.12 2.20 2.30 2.12 -130 -5.78% 10,280 21,900 63,600 3.16 - - -
HOT 30.25 28.50 28.50 28.50 28.50 -1,750 -5.79% 10 290 227,998 11.34 20.03 - -
VNL 20.40 19.10 19.10 19.10 19.10 -1,300 -6.37% 620 11,840 171,900 8.55 8.01 - -
TIE 9.19 8.60 9.19 9.19 8.55 -590 -6.42% 3,010 26,790 82,301 4.09 11.99 - -
VAF 12.80 11.95 11.95 12.45 11.95 -850 -6.64% 50 600 450,101 22.39 10.82 - -
DTA 10.90 10.15 10.15 10.45 10.15 -750 -6.88% 34,980 355,450 152,250 7.57 50.87 - -
HTT 5.95 5.54 5.61 5.89 5.54 -410 -6.89% 1,409,610 7,822,310 110,800 5.51 9.24 - -
SVT 7.37 6.86 6.86 7.88 6.86 -510 -6.92% 100 700 72,215 3.59 29.10 - -
BTT 36.00 33.50 36.20 36.20 33.50 -2,500 -6.94% 90 3,200 431,429 21.46 13.08 - -
PTC 5.60 5.21 5.70 5.70 5.21 -390 -6.96% 130 690 93,780 4.67 - - -
RIC 7.44 6.92 6.95 6.95 6.92 -520 -6.99% 2,550 17,660 486,952 24.23 - - -
合計 2,312,979,493 115,073.61 0 0

※取引値の単位は1000VNDです。
※通貨単位VNDはベトナムドンです。
※配当や株式分割、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている150銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。