会員ログイン ID   パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

VNインデックス・銘柄情報 - 株式指数・基本情報

2017/09/22 14:54VNT(ベトナムタイム)
VN インデックス
(10分ディレイ表示)
807.13
+3.20/+0.40%
売買高 150,381,610 株
(前日比 +15.00%)
売買高(相対取引を含む) 176,544,416 株
(前日比 +27.48%)
値上がり銘柄数 134
値下がり銘柄数 131
変わらず銘柄数 78
総銘柄数 343
売買代金 3,353,801 百万VND
(前日比 +12.73%)
売買代金(相対取引を含む) 3,981,363 百万VND
(前日比 +13.80%)
VN30 789.70 +3.29 +0.42%
VNMID 1,053.88 +1.03 +0.1%
VNSML 934.81 +4.99 +0.54%
VN100 776.05 +2.52 +0.33%
VNALL 785.97 +2.63 +0.34%
VNX Allshare 1,187.24 +4.43 +0.37%
前日終値 803.93 (09/21) 
始値 805.15
高値 808.16
安値 803.94
年初来高値 807.87 (09/18) 
年初来安値 672.01 (01/03) 
外国人
買い 売り 差引き(買い - 売り)
株数 9,050,130 株
金額 252,646 (百万VND)
株数 9,212,810 株
金額 257,537 (百万VND)
株数 -162,680 株
金額 -4,890 (百万VND)
+0.22 +0.34 -0.14 -0.12 +0.21 +1.11
-0.19 -0.10 +0.39 -0.35 +0.15 - -
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |   FUND
 VNインデックス・銘柄情報(2017/09/22 14:54VNT)
▼銘柄 基準値 現値 始値 高値 安値 前日比 前日比
(%)
売買高
(株)
売買代金
(千ドン)
時価総額
(百万ドン)
時価総額
(億円)
PER
(倍)
外国人
[買]成立
外国人
[売]成立
業種
ROS 120.30 128.70 120.40 128.70 120.40 +8,400 +6.98% 2,790,300 338,735,250 60,875,100 3,013.62 125.53 500 16,600
HU1 8.26 8.83 8.80 8.83 8.80 +570 +6.90% 77,480 683,670 88,300 4.37 24.15 - -
BWE 25.50 27.25 26.20 27.25 26.20 +1,750 +6.86% 969,900 26,387,220 4,087,500 202.35 15.88 1,100 29,500
CCI 15.50 16.55 14.45 16.55 14.45 +1,050 +6.77% 4,430 71,810 290,305 14.37 9.85 - -
CLW 16.35 17.45 17.45 17.45 17.45 +1,100 +6.73% 10 170 226,850 11.23 15.07 - -
PNC 20.40 21.75 19.10 21.75 19.10 +1,350 +6.62% 510 9,770 234,886 11.63 - 500 -
FUCVREIT 10.75 11.45 11.45 11.45 11.45 +700 +6.51% 10 110 - - - - -
GMC 28.20 29.90 28.90 30.00 28.90 +1,700 +6.03% 6,980 202,690 463,640 22.95 7.06 3,980 -
HAR 13.05 13.75 13.40 13.80 13.25 +700 +5.36% 1,765,760 23,874,580 1,390,539 68.84 - 1,000 -
FTS 11.30 11.90 11.40 12.00 11.40 +600 +5.31% 57,420 678,960 1,182,584 58.54 7.20 - 50
ACL 8.05 8.45 8.61 8.61 8.30 +400 +4.97% 270 2,250 192,657 9.54 6.83 - -
PTL 4.00 4.18 4.00 4.20 4.00 +180 +4.50% 12,540 51,960 413,256 20.46 - - -
CCL 5.05 5.25 5.05 5.30 5.05 +200 +3.96% 381,760 1,978,300 186,374 9.23 34.87 177,000 -
DXG 20.65 21.45 20.70 21.50 20.70 +800 +3.87% 5,160,030 109,447,310 6,127,435 303.34 7.74 854,820 139,560
PJT 13.80 14.30 14.30 14.30 14.30 +500 +3.62% 10 140 219,655 10.87 5.35 10 -
HDC 17.30 17.90 17.40 18.10 17.30 +600 +3.47% 788,380 13,969,910 780,843 38.66 12.23 - 47,500
DXV 4.85 5.00 5.00 5.00 4.80 +150 +3.09% 1,840 8,990 49,500 2.45 10.20 - -
QBS 9.90 10.20 9.90 10.20 9.80 +300 +3.03% 525,120 5,251,740 707,165 35.01 11.24 - -
VNE 8.27 8.52 8.23 8.52 8.20 +250 +3.02% 314,460 2,637,820 756,866 37.47 6.28 111,600 8,340
VNL 19.00 19.50 19.40 19.50 19.40 +500 +2.63% 700 13,640 175,500 8.69 7.03 - -
OPC 54.10 55.50 54.10 55.50 54.10 +1,400 +2.59% 510 28,290 1,404,799 69.54 16.32 - -
TNC 11.70 12.00 11.60 12.00 10.90 +300 +2.56% 1,080 11,860 231,000 11.44 9.85 - -
PGI 20.00 20.50 19.60 20.50 19.60 +500 +2.50% 20,090 407,270 1,818,714 90.04 11.69 - -
KMR 4.08 4.18 4.08 4.18 4.02 +100 +2.45% 119,600 485,240 237,749 11.77 66.98 - -
MWG 114.10 116.90 114.10 116.90 114.10 +2,800 +2.45% 879,430 102,115,980 35,961,915 1,780.29 10.55 - 10
EVE 16.70 17.10 16.70 17.25 16.70 +400 +2.40% 251,830 4,288,510 717,854 35.54 10.62 - -
PGD 39.65 40.60 39.60 40.60 39.60 +950 +2.40% 5,540 220,140 3,653,922 180.89 34.36 - 5,000
SVI 41.05 42.00 41.05 43.90 41.05 +950 +2.31% 44,450 1,943,770 537,942 26.63 6.95 - -
LDG 17.60 18.00 17.70 18.05 17.50 +400 +2.27% 1,793,910 31,897,970 2,879,241 142.54 7.27 246,700 -
CHP 27.20 27.80 27.20 27.90 27.05 +600 +2.21% 167,470 4,596,990 3,502,786 173.41 7.55 29,700 200
NNC 54.30 55.50 55.00 55.50 54.20 +1,200 +2.21% 50,330 2,746,340 1,216,560 60.23 4.77 10,300 12,200
DTL 29.50 30.15 29.90 30.15 29.90 +650 +2.20% 3,520 105,750 1,754,964 86.88 8.55 - -
GTA 16.15 16.50 16.15 16.70 15.35 +350 +2.17% 5,040 81,470 162,195 8.03 9.23 3,690 -
TVT 23.00 23.50 23.00 24.00 23.00 +500 +2.17% 4,160 97,480 493,500 24.43 4.96 - -
DCL 23.40 23.90 23.55 23.90 23.20 +500 +2.14% 119,420 2,802,650 1,346,354 66.65 14.27 - -
KSH 3.00 3.06 3.05 3.20 3.05 +60 +2.00% 895,780 2,814,150 175,980 8.71 39.27 - 54,560
ASP 6.67 6.80 6.68 6.80 6.67 +130 +1.95% 59,440 399,420 253,909 12.57 5.77 - -
TTF 7.75 7.90 7.75 8.10 7.75 +150 +1.94% 235,210 1,875,020 1,142,398 56.55 - - -
DRL 42.20 43.00 43.00 43.00 43.00 +800 +1.90% 10 430 408,500 20.22 6.70 - -
CTF 27.00 27.50 27.00 27.50 27.00 +500 +1.85% 16,620 451,200 495,000 24.50 17.98 - -
DSN 54.80 55.80 54.80 55.80 54.80 +1,000 +1.82% 4,970 276,100 674,232 33.38 8.47 - -
STK 16.50 16.80 16.50 16.95 16.50 +300 +1.82% 1,760 29,210 1,006,955 49.85 20.86 - -
TYA 11.00 11.20 11.00 11.70 10.70 +200 +1.82% 5,620 62,870 343,623 17.01 8.57 4,720 -
BRC 11.40 11.60 11.60 11.60 11.60 +200 +1.75% 10 120 143,550 7.11 7.11 - -
LCM 1.20 1.22 1.21 1.22 1.19 +20 +1.67% 34,710 41,830 30,052 1.49 - - -
PHR 42.30 43.00 42.30 43.15 42.10 +700 +1.65% 776,060 33,225,120 3,375,072 167.08 9.34 60,000 -
TCR 3.71 3.77 3.52 3.78 3.52 +60 +1.62% 560 1,990 171,253 8.48 - - -
TDH 15.40 15.65 15.45 15.75 15.35 +250 +1.62% 515,430 8,021,020 1,277,587 63.25 8.50 54,800 92,640
TCH 15.65 15.90 15.70 15.95 15.70 +250 +1.60% 1,061,730 16,802,470 5,771,605 285.72 12.01 - -
ABT 34.95 35.50 34.05 35.65 33.85 +550 +1.57% 1,420 49,180 408,153 20.21 11.54 660 -
MSN 51.20 52.00 50.90 52.80 50.90 +800 +1.56% 647,270 33,649,980 59,703,268 2,955.61 21.31 12,170 564,480
FMC 19.30 19.60 19.30 19.70 19.10 +300 +1.55% 92,580 1,808,210 588,000 29.11 5.86 - -
VPS 19.90 20.20 19.90 20.20 19.90 +300 +1.51% 1,980 39,410 494,108 24.46 7.97 1,960 -
HAX 40.10 40.70 40.20 40.95 40.10 +600 +1.50% 231,630 9,366,740 950,037 47.03 8.68 3,530 18,390
SGT 8.65 8.78 8.80 8.80 8.50 +130 +1.50% 9,170 78,360 649,734 32.17 4.30 1,100 -
DQC 36.90 37.45 36.70 37.50 36.60 +550 +1.49% 16,370 607,860 1,195,292 59.17 7.76 2,950 -
TNA 40.30 40.90 40.65 41.30 40.40 +600 +1.49% 39,560 1,615,520 500,911 24.80 3.45 2,260 -
VTB 16.75 17.00 16.75 17.55 16.75 +250 +1.49% 2,840 48,260 183,677 9.09 9.63 2,640 -
D2D 47.50 48.20 47.50 48.30 47.00 +700 +1.47% 3,110 147,350 513,570 25.42 8.27 - 160
LM8 20.50 20.80 20.80 20.80 20.80 +300 +1.46% 10 210 195,285 9.67 3.87 - -
HBC 62.00 62.90 62.00 63.30 62.00 +900 +1.45% 1,271,030 79,766,560 8,104,713 401.22 7.26 97,220 6,490
TLG 98.60 100.00 98.90 103.00 97.00 +1,400 +1.42% 420 41,990 4,980,626 246.57 14.40 390 10
SFG 14.20 14.40 14.40 14.40 14.25 +200 +1.41% 77,050 1,101,860 689,722 34.14 6.94 35,000 -
C47 21.40 21.70 21.50 21.70 20.90 +300 +1.40% 164,530 3,514,700 369,337 18.28 168.98 - -
MCP 28.60 29.00 29.00 29.00 29.00 +400 +1.40% 3,000 87,000 436,526 21.61 13.99 - -
CLG 5.80 5.88 6.00 6.00 5.80 +80 +1.38% 43,950 260,520 124,362 6.16 45.46 - -
BSI 14.80 15.00 15.20 15.20 14.80 +200 +1.35% 7,310 108,790 1,394,750 69.05 6.98 - -
TMS 61.00 61.80 60.60 61.80 58.00 +800 +1.31% 460 28,080 2,135,358 105.71 9.35 - -
SFC 27.15 27.50 26.10 27.50 26.00 +350 +1.29% 4,760 124,210 308,958 15.29 7.87 - -
CSV 35.50 35.95 35.50 36.00 35.50 +450 +1.27% 39,340 1,409,860 1,588,990 78.66 8.36 - 1,440
DGW 16.40 16.60 16.40 16.80 16.40 +200 +1.22% 254,470 4,223,030 657,365 32.54 8.95 91,600 -
CEE 25.00 25.30 25.50 25.50 24.80 +300 +1.20% 184,450 4,652,470 1,049,950 51.98 11.15 - -
CMG 17.20 17.40 17.20 17.50 17.20 +200 +1.16% 71,610 1,244,450 1,152,623 57.06 8.88 - -
HAP 4.55 4.60 4.57 4.69 4.57 +50 +1.10% 42,450 194,880 255,167 12.63 37.11 - -
NLG 27.30 27.60 27.50 27.85 27.40 +300 +1.10% 1,062,510 29,286,570 4,339,449 214.82 7.35 305,900 462,900
SJS 28.20 28.50 28.00 28.60 28.00 +300 +1.06% 51,680 1,466,030 2,822,695 139.74 103.74 - -
SKG 33.40 33.75 33.80 33.80 33.40 +350 +1.05% 162,740 5,467,910 1,619,306 80.16 5.79 12,110 -
BHN 106.00 107.10 106.00 110.00 102.00 +1,100 +1.04% 49,630 5,304,390 24,825,780 1,229.00 34.63 20,000 4,030
KHP 9.70 9.80 9.74 9.80 9.71 +100 +1.03% 32,030 311,790 392,503 19.43 32.38 17,390 -
CMT 9.79 9.89 9.80 9.89 9.80 +100 +1.02% 1,130 11,070 72,033 3.57 7.64 10 -
LEC 19.80 20.00 19.50 20.00 19.20 +200 +1.01% 13,110 260,070 522,000 25.84 23.89 - -
AAA 35.00 35.35 35.20 35.75 35.00 +350 +1.00% 1,351,350 47,931,970 2,094,487 103.69 10.24 6,000 10,000
SBT 27.30 27.55 27.00 27.85 27.00 +250 +0.92% 1,450,600 39,751,950 15,345,864 759.70 18.98 258,480 23,490
NBB 16.50 16.65 16.30 16.70 16.30 +150 +0.91% 3,260 53,900 1,594,615 78.94 11.79 - -
KSA 2.21 2.23 2.21 2.27 2.21 +20 +0.90% 925,000 2,074,640 208,343 10.31 50.74 - -
VCI 56.00 56.50 56.00 56.80 56.00 +500 +0.89% 75,900 4,279,860 6,780,000 335.64 11.98 56,000 -
MHC 5.76 5.81 5.79 5.89 5.75 +50 +0.87% 163,600 948,000 190,191 9.42 7.92 - 69,080
NKG 35.00 35.30 35.00 35.45 34.80 +300 +0.86% 581,180 20,463,370 3,530,000 174.75 4.01 - -
THG 58.50 59.00 58.50 59.20 58.50 +500 +0.85% 17,160 1,009,650 707,995 35.05 6.60 - -
TCD 18.80 18.95 18.60 19.10 18.60 +150 +0.80% 188,530 3,558,190 652,525 32.30 14.76 - -
VSH 19.15 19.30 19.00 19.30 19.00 +150 +0.78% 168,200 3,232,730 3,980,456 197.05 12.77 165,000 150
APC 45.25 45.60 45.25 46.20 45.15 +350 +0.77% 32,230 1,475,130 538,264 26.65 10.65 - 4,900
GAS 68.00 68.50 67.50 68.90 67.50 +500 +0.74% 405,840 27,749,740 131,064,343 6,488.33 16.19 41,160 105,790
PTC 6.75 6.80 6.95 6.95 6.80 +50 +0.74% 220 1,500 122,400 6.06 - - -
DCM 13.75 13.85 13.85 13.95 13.70 +100 +0.73% 1,604,230 22,232,080 7,332,190 362.98 8.72 374,700 -
ITC 14.00 14.10 14.00 14.80 13.90 +100 +0.71% 73,140 1,023,130 967,913 47.92 14.07 - -
TIC 14.00 14.10 14.10 14.10 14.10 +100 +0.71% 100 1,410 314,190 15.55 8.04 - -
BCE 5.76 5.80 5.76 5.80 5.76 +40 +0.69% 14,230 82,080 174,000 8.61 8.90 - -
BCI 29.80 30.00 30.00 30.00 29.80 +200 +0.67% 6,850 205,380 2,601,604 128.79 54.75 - -
ANV 9.30 9.36 9.36 9.36 8.70 +60 +0.65% 392,620 3,535,400 1,166,723 57.76 3.41 - -
DIG 15.80 15.90 15.70 15.90 15.70 +100 +0.63% 405,860 6,411,100 3,787,298 187.49 41.58 6,400 -
PLX 64.20 64.60 64.20 64.80 64.20 +400 +0.62% 340,680 22,006,340 74,859,335 3,705.91 16.56 101,820 48,250
VIS 24.05 24.20 24.05 24.20 24.05 +150 +0.62% 104,820 2,529,560 1,786,696 88.45 13.32 - -
SSI 25.35 25.50 25.50 25.70 25.40 +150 +0.59% 1,799,610 45,973,540 12,491,054 618.37 11.57 54,980 117,400
VID 9.05 9.10 9.05 9.20 9.05 +50 +0.55% 29,000 264,550 232,257 11.50 2.26 - -
HPG 37.50 37.70 37.45 38.20 37.35 +200 +0.53% 3,308,050 124,705,980 57,188,694 2,831.12 5.04 597,170 270,810
SAV 10.75 10.80 11.35 11.35 10.80 +50 +0.47% 3,700 40,230 132,525 6.56 9.57 - -
AGF 8.86 8.90 8.85 8.90 8.70 +40 +0.45% 12,670 110,500 250,177 12.38 30.23 10,000 -
SAB 265.00 266.20 270.90 270.90 265.00 +1,200 +0.45% 5,950 1,584,510 170,709,052 8,450.94 36.96 1,130 650
LGC 22.90 23.00 23.00 23.00 23.00 +100 +0.44% 10 230 4,435,660 219.59 13.24 - -
CMX 4.68 4.70 4.72 4.72 4.70 +20 +0.43% 20,040 94,410 62,140 3.08 - - -
IJC 11.50 11.55 11.50 11.70 11.50 +50 +0.43% 296,530 3,433,960 1,583,474 78.39 12.56 10,000 -
PXI 2.40 2.41 2.45 2.50 2.41 +10 +0.42% 4,130 10,100 72,300 3.58 - - -
REE 36.10 36.25 36.05 36.55 36.05 +150 +0.42% 1,165,880 42,259,030 11,239,346 556.40 7.30 - 820
LGL 12.10 12.15 12.50 12.50 12.10 +50 +0.41% 111,900 1,366,680 420,314 20.81 17.03 - -
KSB 50.50 50.70 50.30 50.90 50.30 +200 +0.40% 308,140 15,566,260 2,372,760 117.46 5.79 1,000 -
FTM 14.35 14.40 14.30 14.75 14.10 +50 +0.35% 1,191,860 17,167,480 720,000 35.64 17.51 - -
SC5 29.25 29.35 29.45 29.45 27.25 +100 +0.34% 2,220 60,960 439,766 21.77 10.89 - 170
CAV 59.80 60.00 59.80 60.70 59.40 +200 +0.33% 268,050 16,106,090 3,456,000 171.09 9.69 - -
SBA 15.50 15.55 15.40 16.05 15.40 +50 +0.32% 42,660 661,760 937,484 46.41 7.90 - -
VNS 16.85 16.90 17.00 17.20 16.90 +50 +0.30% 215,590 3,655,110 1,146,820 56.77 4.37 25,650 1,600
ADS 19.40 19.45 19.40 19.45 19.30 +50 +0.26% 137,510 2,664,940 328,189 16.25 6.51 - -
NCT 78.30 78.50 78.30 78.80 78.30 +200 +0.26% 10,160 797,690 2,054,010 101.68 8.19 1,000 -
BMP 79.00 79.20 79.00 80.00 78.00 +200 +0.25% 414,600 32,843,400 6,483,386 320.96 7.39 17,210 71,800
THI 39.40 39.50 39.40 39.50 39.00 +100 +0.25% 15,020 591,570 1,927,600 95.43 - - -
STG 22.40 22.45 22.45 22.60 22.20 +50 +0.22% 87,490 1,957,850 1,918,080 94.95 4.47 7,500 -
BVH 56.90 57.00 56.90 57.00 56.70 +100 +0.18% 73,620 4,184,440 38,786,872 1,920.14 23.87 10,460 5,720
CTI 30.45 30.50 30.50 30.65 30.00 +50 +0.16% 472,700 14,325,940 1,921,500 95.12 10.62 - -
DVP 68.40 68.50 68.90 68.90 67.80 +100 +0.15% 4,450 303,720 2,740,000 135.64 9.39 710 3,000
BCG 7.05 7.06 7.05 7.10 7.02 +10 +0.14% 433,060 3,052,650 762,521 37.75 21.25 - -
CTD 209.70 210.00 209.50 211.00 209.50 +300 +0.14% 36,550 7,670,800 16,072,317 795.66 9.18 24,290 1,010
PDN 88.70 88.80 88.70 89.80 82.70 +100 +0.11% 2,190 188,010 1,096,501 54.28 14.25 2,020 2,000
FPT 49.40 49.45 49.60 49.95 49.40 +50 +0.10% 1,394,280 69,348,730 26,251,953 1,299.60 11.23 5,070 510
HNG 9.55 9.56 9.58 9.60 9.50 +10 +0.10% 777,870 7,427,870 7,333,896 363.06 12.66 75,000 -
AAM 10.25 10.25 10.20 10.25 10.20 0 0.00% 220 2,250 101,841 5.04 40.57 - -
AGM 9.15 9.15 9.15 0.00 0.00 0 0.00% - - 166,530 8.24 16.52 - -
AGR 6.03 6.03 6.04 6.07 6.02 0 0.00% 823,960 4,979,160 1,273,536 63.05 13.40 1,500 -
BBC 114.00 114.00 114.00 0.00 0.00 0 0.00% - - 1,757,969 87.03 21.48 - -
BFC 40.80 40.80 41.00 41.00 40.70 0 0.00% 103,840 4,234,750 2,332,454 115.47 7.15 36,000 35,440
CDC 16.80 16.80 16.80 16.80 16.80 0 0.00% 190 3,190 263,868 13.06 10.37 - -
CLC 74.00 74.00 74.00 75.00 73.50 0 0.00% 4,330 320,160 969,683 48.00 8.04 3,300 380
CLL 27.00 27.00 27.00 0.00 0.00 0 0.00% - - 918,000 45.45 12.25 - -
CMV 19.50 19.50 19.50 19.50 19.50 0 0.00% 10 200 236,026 11.68 8.96 - -
DAG 12.85 12.85 12.85 12.90 12.80 0 0.00% 157,820 2,027,240 538,210 26.64 9.16 - -
DAT 32.65 32.65 32.65 0.00 0.00 0 0.00% - - 1,243,965 61.58 44.33 - -
DHA 36.30 36.30 36.60 36.60 36.00 0 0.00% 54,640 1,975,770 546,722 27.07 9.37 - -
DPM 22.90 22.90 23.10 23.10 22.75 0 0.00% 342,270 7,824,670 8,961,555 443.64 11.26 124,560 263,880
DPR 44.00 44.00 44.20 44.20 43.85 0 0.00% 22,900 1,007,650 1,765,491 87.40 7.39 - -
DTT 11.10 11.10 11.10 0.00 0.00 0 0.00% - - 90,485 4.48 16.93 - -
EIB 12.40 12.40 12.40 12.60 12.30 0 0.00% 205,620 2,551,490 15,244,968 754.70 26.52 - -
EMC 17.95 17.95 17.95 0.00 0.00 0 0.00% - - 205,940 10.20 103.12 - -
EVG 8.15 8.15 8.06 8.15 8.01 0 0.00% 355,600 2,877,040 244,500 12.10 9.59 - -
FUCTVGF1 13.20 13.20 13.20 0.00 0.00 0 0.00% - - - - - - -
GDT 58.50 58.50 58.50 58.50 58.50 0 0.00% 800 46,800 870,895 43.11 7.03 800 780
GIL 32.00 32.00 31.90 32.30 31.30 0 0.00% 27,260 870,800 444,392 22.00 6.98 - -
GSP 13.50 13.50 13.10 13.50 13.10 0 0.00% 8,570 114,920 405,000 20.05 8.90 - -
HAG 8.40 8.40 8.41 8.50 8.37 0 0.00% 3,176,190 26,703,500 7,790,154 385.65 - - 2,000
HAH 23.10 23.10 23.25 23.50 22.80 0 0.00% 10,360 240,390 783,893 38.81 4.22 - -
HAI 10.20 10.20 10.00 10.20 9.99 0 0.00% 3,668,390 36,944,500 1,196,453 59.23 19.31 4,000 -
HDG 33.00 33.00 33.00 33.00 32.90 0 0.00% 134,020 4,420,970 2,506,390 124.08 13.23 - -
HLG 9.90 9.90 9.42 10.00 9.42 0 0.00% 7,610 73,060 437,831 21.67 3.37 - -
HOT 32.00 32.00 32.00 0.00 0.00 0 0.00% - - 255,998 12.67 24.62 - -
HRC 38.50 38.50 38.50 0.00 0.00 0 0.00% - - 1,162,955 57.57 150.05 - -
HT1 15.00 15.00 15.00 15.10 14.90 0 0.00% 240,640 3,608,490 5,723,129 283.32 8.12 - 10,000
HTL 45.80 45.80 45.80 0.00 0.00 0 0.00% - - 549,600 27.21 29.36 - -
HTT 7.04 7.04 7.02 7.20 7.02 0 0.00% 266,850 1,879,550 140,800 6.97 10.94 - 2,000
KAC 18.80 18.80 18.80 0.00 0.00 0 0.00% - - 451,200 22.34 120.69 - -
KDH 24.00 24.00 24.00 24.10 23.90 0 0.00% 45,230 1,086,510 5,615,997 278.02 12.69 - 13,750
KHA 30.45 30.45 30.40 30.45 30.40 0 0.00% 110 3,350 429,963 21.29 9.64 40 -
KPF 5.77 5.77 5.75 5.77 5.38 0 0.00% 3,540 20,050 99,013 4.90 17.50 - 700
LAF 12.00 12.00 12.00 12.00 12.00 0 0.00% 250 3,000 176,736 8.75 5.41 - -
LIX 44.80 44.80 44.80 44.80 44.70 0 0.00% 3,440 154,000 1,451,520 71.86 10.14 800 -
MDG 13.90 13.90 13.90 0.00 0.00 0 0.00% - - 143,514 7.10 19.16 - -
NAF 26.10 26.10 26.10 26.40 26.00 0 0.00% 66,990 1,755,710 783,000 38.76 13.55 - -
NSC 119.00 119.00 119.00 0.00 0.00 0 0.00% - - 1,818,740 90.04 9.55 - -
NTL 9.57 9.57 9.50 9.57 9.50 0 0.00% 199,130 1,893,910 583,674 28.89 7.40 38,000 -
PC1 33.90 33.90 34.00 34.00 33.60 0 0.00% 165,220 5,590,500 3,316,806 164.20 11.76 500 67,850
PDR 30.45 30.45 30.25 30.80 30.00 0 0.00% 1,551,860 47,199,580 6,759,624 334.63 20.02 - 1,000
PET 10.20 10.20 10.20 10.25 10.20 0 0.00% 60,150 613,750 883,321 43.73 6.52 - 2,600
PGC 14.70 14.70 14.95 14.95 14.60 0 0.00% 14,620 214,170 886,987 43.91 7.73 80 -
PIT 6.80 6.80 6.90 6.90 6.80 0 0.00% 60 410 96,630 4.78 - - -
POM 16.40 16.40 16.50 16.50 16.30 0 0.00% 10,980 179,360 3,055,601 151.27 6.72 - -
PXS 10.05 10.05 10.15 10.15 9.95 0 0.00% 517,750 5,184,750 603,000 29.85 12.59 - -
QCG 19.00 19.00 19.00 19.10 18.20 0 0.00% 578,720 10,764,800 5,227,454 258.78 20 195,900 -
SAM 10.45 10.45 10.40 10.50 10.35 0 0.00% 451,000 4,700,250 1,883,459 93.24 86.85 11,000 330
SHA 9.58 9.58 9.58 9.62 9.54 0 0.00% 224,540 2,152,420 193,133 9.56 5.45 310 -
SHI 7.71 7.71 7.71 7.75 7.68 0 0.00% 644,900 4,973,480 469,313 23.23 4.29 - 70
SJD 23.50 23.50 23.95 23.95 23.50 0 0.00% 38,130 897,200 1,621,468 80.27 6.44 2,010 100
SJF 13.80 13.80 13.65 13.90 13.65 0 0.00% 96,430 1,329,910 910,800 45.09 14.14 - -
SMA 8.60 8.60 8.60 8.60 8.60 0 0.00% 30 260 138,632 6.86 18.35 - -
SRC 14.00 14.00 14.00 14.00 13.90 0 0.00% 49,890 696,830 392,887 19.45 6.64 - -
SRF 20.05 20.05 20.00 20.10 19.80 0 0.00% 4,140 82,540 651,271 32.24 5.14 - -
SSC 62.00 62.00 62.00 62.00 62.00 0 0.00% 200 12,400 925,719 45.83 24.12 - -
STT 10.00 10.00 10.00 0.00 0.00 0 0.00% - - 80,000 3.96 - - -
SVT 8.92 8.92 8.92 0.00 0.00 0 0.00% - - 93,900 4.65 41.70 - -
SZL 38.00 38.00 38.40 39.00 38.00 0 0.00% 3,010 114,420 691,254 34.22 7.32 90 -
TCL 28.40 28.40 28.20 28.40 26.60 0 0.00% 1,650 46,520 594,807 29.45 6.26 1,430 -
TCO 11.50 11.50 11.50 0.00 0.00 0 0.00% - - 199,126 9.86 10.24 - -
TCT 55.00 55.00 55.00 55.00 54.90 0 0.00% 1,910 104,950 703,340 34.82 9.99 1,800 -
TDC 7.86 7.86 7.85 7.90 7.85 0 0.00% 33,220 261,090 786,000 38.91 10.37 - -
TDW 23.00 23.00 22.05 23.00 22.05 0 0.00% 20 450 195,500 9.68 9.52 - -
TIP 16.00 16.00 16.00 16.00 16.00 0 0.00% 5,790 92,640 416,050 20.60 7.28 - -
TIX 32.50 32.50 32.50 0.00 0.00 0 0.00% - - 858,000 42.48 6.50 - -
TLH 13.20 13.20 13.30 13.40 13.10 0 0.00% 1,860,730 24,647,110 1,098,049 54.36 2.88 - -
TRA 117.00 117.00 116.00 117.00 112.10 0 0.00% 110,690 12,861,700 4,849,713 240.08 18.95 40 -
TV1 19.00 19.00 19.00 19.00 19.00 0 0.00% 40 760 507,135 25.11 18.11 - -
UIC 35.80 35.80 35.10 35.80 35.00 0 0.00% 11,020 390,720 286,400 14.18 4.28 3,520 2,000
VHG 1.85 1.85 1.85 1.88 1.83 0 0.00% 1,131,930 2,090,640 277,500 13.74 - 640 -
VIC 49.10 49.10 49.20 49.70 48.30 0 0.00% 635,450 31,258,630 129,511,461 6,411.46 72.20 88,990 18,650
VMD 27.80 27.80 27.80 0.00 0.00 0 0.00% - - 429,239 21.25 9.26 - -
VPK 6.99 6.99 6.54 6.99 6.54 0 0.00% 20 140 104,837 5.19 - - -
VTO 7.20 7.20 7.19 7.23 7.19 0 0.00% 175,880 1,266,410 567,840 28.11 7.08 - -
E1VFVN30 12.96 12.95 13.06 13.06 12.93 -10 -0.08% 267,370 3,471,380 - - - - -
HCD 8.36 8.35 8.35 8.36 8.32 -10 -0.12% 209,300 1,746,830 112,725 5.58 5.32 - -
HCM 41.30 41.25 41.30 41.65 40.65 -50 -0.12% 314,610 12,966,510 5,344,984 264.60 13.60 - 33,900
TS4 7.93 7.92 7.60 7.92 7.60 -10 -0.13% 960 7,550 127,129 6.29 17.44 - -
C32 35.05 35.00 35.00 35.30 35.00 -50 -0.14% 69,710 2,442,200 478,240 23.68 4.46 3,000 -
NVL 61.70 61.60 61.70 61.80 61.20 -100 -0.16% 1,873,610 115,188,980 38,366,253 1,899.32 39.04 - 69,430
PNJ 114.60 114.40 114.90 115.50 113.90 -200 -0.17% 262,280 30,070,910 12,366,792 612.22 19.31 10 -
SFI 29.55 29.50 28.30 29.50 28.30 -50 -0.17% 40 1,170 331,528 16.41 6.87 30 -
TCM 28.90 28.85 29.40 29.40 28.85 -50 -0.17% 773,760 22,489,390 1,487,315 73.63 7.78 - -
VNM 148.00 147.70 148.00 148.50 147.70 -300 -0.20% 353,760 52,347,190 214,360,423 10,611.90 20.51 160,950 207,660
VND 21.95 21.90 22.00 22.00 21.80 -50 -0.23% 457,490 10,031,870 3,306,851 163.71 8.35 3,300 6,000
PPC 20.45 20.40 20.50 20.50 20.40 -50 -0.24% 330,380 6,746,520 6,490,354 321.30 4.38 244,000 -
BIC 35.10 35.00 35.00 35.00 34.60 -100 -0.28% 4,740 165,590 4,104,691 203.20 32.25 4,710 10
CII 33.00 32.90 32.95 33.10 32.50 -100 -0.30% 785,080 25,729,930 8,101,457 401.06 3.57 317,370 -
CSM 14.65 14.60 14.70 14.80 14.50 -50 -0.34% 444,180 6,475,780 1,512,929 74.90 8.22 2,400 299,410
BMI 28.90 28.80 29.35 29.35 28.20 -100 -0.35% 9,780 279,340 2,630,996 130.25 13.11 5,000 6,230
TDG 14.40 14.35 14.40 14.55 14.30 -50 -0.35% 379,600 5,478,140 185,115 9.16 11.24 - -
DAH 5.62 5.60 5.61 5.62 5.58 -20 -0.36% 125,840 704,320 191,520 9.48 5.04 - -
VSC 56.30 56.10 56.30 56.90 55.70 -200 -0.36% 129,600 7,263,200 2,555,756 126.52 10.89 - 75,000
FCM 8.18 8.15 8.25 8.25 8.00 -30 -0.37% 551,310 4,492,570 334,150 16.54 7.04 21,970 5,000
VDP 38.35 38.20 38.35 38.50 36.00 -150 -0.39% 25,060 947,540 488,307 24.17 17.36 3,400 -
ACC 24.70 24.60 24.70 24.70 24.00 -100 -0.40% 680 16,450 246,000 12.18 8.38 50 10
BTP 11.80 11.75 11.60 11.75 11.50 -50 -0.42% 3,010 34,840 710,706 35.18 12.59 - -
DRH 24.00 23.90 24.00 24.45 23.70 -100 -0.42% 197,790 4,754,290 1,171,100 57.98 14.27 - -
HVX 4.60 4.58 4.58 4.58 4.58 -20 -0.43% 10 50 190,186 9.42 14.28 - -
LCG 11.70 11.65 11.70 11.85 11.60 -50 -0.43% 342,520 4,004,140 888,308 43.98 9.62 - -
STB 11.60 11.55 11.65 11.75 11.55 -50 -0.43% 1,343,360 15,573,660 20,832,197 1,031.30 39.66 453,000 500,830
SBV 45.70 45.50 46.00 46.85 45.50 -200 -0.44% 31,150 1,438,820 934,570 46.27 9.15 100 -
IDI 6.43 6.40 6.43 6.48 6.39 -30 -0.47% 482,520 3,094,030 1,162,302 57.54 10.98 - -
RDP 21.30 21.20 20.20 21.50 20.20 -100 -0.47% 1,390 28,990 599,665 29.69 11.85 - -
GMD 41.80 41.60 41.80 41.95 41.50 -200 -0.48% 742,930 30,952,580 11,992,321 593.68 19.78 - -
PXT 4.20 4.18 4.20 4.20 3.91 -20 -0.48% 5,100 20,830 83,600 4.14 6 - -
UDC 3.96 3.94 4.00 4.00 3.90 -20 -0.51% 59,600 236,890 136,742 6.77 3.14 - -
TAC 47.20 46.95 46.00 46.95 46.00 -250 -0.53% 210 9,670 1,514,904 75.00 13.12 - -
VCB 37.85 37.65 37.85 37.90 37.60 -200 -0.53% 1,052,820 39,734,850 135,455,987 6,705.74 16.97 391,170 230,490
VPB 36.90 36.70 36.90 36.90 36.50 -200 -0.54% 1,288,830 47,365,410 54,954,705 2,720.53 9.08 - -
HTI 17.80 17.70 17.80 17.80 17.50 -100 -0.56% 12,800 225,220 441,601 21.86 5.81 - -
LHG 17.75 17.65 17.80 17.80 17.55 -100 -0.56% 62,060 1,096,250 459,084 22.73 3.09 15,100 8,320
NVT 3.54 3.52 3.54 3.56 3.47 -20 -0.56% 95,340 333,850 318,560 15.77 - - -
GTN 16.40 16.30 16.40 16.40 16.00 -100 -0.61% 653,020 10,569,780 4,075,000 201.73 129.11 100 63,990
SMC 23.65 23.50 23.80 23.95 23.40 -150 -0.63% 282,790 6,680,430 986,982 48.86 2.17 - 56,970
DIC 6.24 6.20 6.17 6.25 6.17 -40 -0.64% 116,030 722,270 161,724 8.01 12.23 - -
PVT 14.60 14.50 14.70 14.70 14.40 -100 -0.68% 298,160 4,324,640 4,080,882 202.02 10.66 108,860 215,640
KBC 14.50 14.40 14.50 14.60 14.35 -100 -0.69% 1,270,760 18,351,400 6,764,547 334.88 11.76 178,500 620,000
TRC 28.50 28.30 28.40 28.40 28.30 -200 -0.70% 21,040 596,330 824,238 40.80 6.67 - -
CNG 28.00 27.80 28.00 28.00 27.70 -200 -0.71% 11,880 331,530 750,591 37.16 7.30 1,400 -
KDC 42.00 41.70 42.00 42.00 41.60 -300 -0.71% 305,480 12,775,250 8,576,070 424.56 6.20 4,000 -
JVC 3.95 3.92 4.00 4.00 3.85 -30 -0.76% 332,340 1,313,350 441,001 21.83 - 246,100 -
NT2 26.10 25.90 26.10 26.25 25.80 -200 -0.77% 306,370 7,957,150 7,455,989 369.11 8.82 110,000 87,960
PAN 37.30 37.00 37.00 37.00 36.80 -300 -0.80% 7,430 274,860 4,354,664 215.58 27.36 - 5,000
TSC 5.01 4.97 5.01 5.09 4.96 -40 -0.80% 1,413,900 7,078,400 733,811 36.33 - - -
ASM 12.15 12.05 12.15 12.20 12.00 -100 -0.82% 2,955,210 35,693,220 2,650,275 131.20 14.44 - -
CTS 11.95 11.85 11.90 12.00 11.85 -100 -0.84% 168,050 1,999,680 1,156,752 57.26 8.78 10,000 -
LSS 11.95 11.85 12.00 12.05 11.85 -100 -0.84% 205,190 2,445,870 829,500 41.06 6.62 9,500 -
HMC 11.80 11.70 11.65 11.70 11.50 -100 -0.85% 4,560 53,170 245,700 12.16 3.80 - -
MBB 23.15 22.95 23.20 23.40 22.95 -200 -0.86% 3,779,620 87,555,810 39,307,404 1,945.91 11.81 - -
TNT 4.63 4.59 4.60 4.66 4.56 -40 -0.86% 141,580 651,840 117,045 5.79 56 - -
SCR 11.50 11.40 11.40 11.60 11.40 -100 -0.87% 3,604,290 41,382,270 2,598,282 128.63 12.57 10 -
SHP 22.20 22.00 21.60 22.10 21.00 -200 -0.90% 3,160 68,300 2,061,624 102.06 12.14 - -
COM 55.00 54.50 54.50 54.50 54.50 -500 -0.91% 20 1,090 769,574 38.10 6.88 - -
TMT 11.00 10.90 11.00 11.25 10.60 -100 -0.91% 15,940 174,370 401,970 19.90 128.48 5,720 -
DHG 107.30 106.30 107.10 107.30 106.00 -1,000 -0.93% 133,150 14,171,410 13,898,307 688.04 12.86 - 1,570
DMC 108.00 107.00 106.10 108.00 106.10 -1,000 -0.93% 2,740 292,270 3,715,839 183.95 19.29 1,160 470
HHS 4.28 4.24 4.31 4.31 4.23 -40 -0.93% 936,150 3,984,160 1,143,715 56.62 13.82 - 20,000
HU3 10.75 10.65 10.70 10.70 10.65 -100 -0.93% 20 210 106,499 5.27 7.85 - -
S4A 21.00 20.80 21.00 21.50 20.80 -200 -0.95% 10,120 212,500 877,760 43.45 7.26 - -
DLG 4.15 4.11 4.15 4.18 4.11 -40 -0.96% 1,024,330 4,246,560 1,171,588 58.00 16.02 - 400
VIP 7.32 7.25 7.30 7.32 7.24 -70 -0.96% 48,890 355,010 496,414 24.57 14.05 - -
VDS 10.20 10.10 10.05 10.10 10.00 -100 -0.98% 23,400 235,180 707,000 35.00 8.46 - -
ITD 20.20 20.00 20.00 20.45 19.50 -200 -0.99% 107,890 2,156,860 381,235 18.87 5.62 - -
PLP 30.30 30.00 30.10 30.50 30.00 -300 -0.99% 123,210 3,720,700 450,000 22.28 59.89 - -
VHC 50.50 50.00 50.50 50.50 48.95 -500 -0.99% 212,300 10,539,460 4,615,094 228.47 9.89 123,570 10,000
HII 38.40 38.00 38.30 38.60 37.65 -400 -1.04% 155,320 5,939,010 516,800 25.58 18.24 2,420 -
FCN 22.80 22.55 23.50 23.50 22.45 -250 -1.10% 1,374,080 31,661,660 1,225,658 60.68 6.64 - 600
HVG 6.35 6.28 6.25 6.40 6.25 -70 -1.10% 95,300 599,610 1,394,400 69.03 - - 8,880
TNI 7.19 7.11 7.19 7.25 7.11 -80 -1.11% 591,970 4,241,480 149,310 7.39 7.28 - -
LBM 42.00 41.50 41.55 42.00 41.50 -500 -1.19% 640 26,660 352,750 17.46 7.33 10 440
BID 20.85 20.60 20.70 20.90 20.60 -250 -1.20% 1,539,180 31,910,170 70,425,536 3,486.41 11.46 74,170 30,000
ITA 4.07 4.02 4.08 4.11 4.02 -50 -1.23% 4,955,060 20,133,950 3,772,053 186.74 63.41 - 1,389,260
CTG 19.80 19.55 19.80 19.95 19.55 -250 -1.26% 3,031,000 59,994,090 72,792,559 3,603.59 10.10 1,390,950 30,000
DRC 23.10 22.80 23.20 23.30 22.80 -300 -1.30% 623,350 14,329,050 2,708,471 134.08 9.09 7,400 439,600
VRC 22.80 22.50 23.30 23.30 22.50 -300 -1.32% 40,640 923,450 326,357 16.16 11.40 - 20
PVD 13.90 13.70 14.00 14.00 13.70 -200 -1.44% 1,845,470 25,449,720 5,245,047 259.66 - 4,400 419,350
TMP 34.40 33.90 33.90 33.90 33.90 -500 -1.45% 500 16,950 2,373,000 117.48 8.85 - -
VPH 13.80 13.60 13.80 13.80 13.50 -200 -1.45% 317,130 4,326,710 720,570 35.67 11.38 - -
HQC 3.33 3.28 3.34 3.35 3.28 -50 -1.50% 5,058,790 16,775,820 1,563,246 77.39 14.87 3,000 900
RAL 126.00 124.00 125.50 125.50 122.30 -2,000 -1.59% 8,500 1,053,400 1,426,000 70.59 8.82 - -
TPC 9.35 9.20 9.30 9.70 9.20 -150 -1.60% 270 2,590 195,674 9.69 7.55 - -
VOS 1.88 1.85 1.88 1.88 1.81 -30 -1.60% 301,830 550,560 259,000 12.82 - - 200,000
ELC 18.30 18.00 18.30 18.30 17.90 -300 -1.64% 120,930 2,192,200 856,582 42.41 9.56 - 1,390
IMP 63.80 62.70 63.00 63.80 62.60 -1,100 -1.72% 7,320 459,230 2,694,084 133.37 18.35 - -
AMD 11.30 11.10 11.30 11.40 11.10 -200 -1.77% 595,800 6,723,830 720,150 35.65 19.90 - -
VNG 14.15 13.90 14.00 14.30 13.70 -250 -1.77% 126,110 1,762,270 1,045,350 51.75 26.18 - -
HSG 29.35 28.80 29.40 29.45 28.80 -550 -1.87% 4,040,330 117,396,650 10,079,904 499.01 3.93 33,000 1,277,910
OGC 2.64 2.59 2.64 2.65 2.59 -50 -1.89% 1,973,260 5,153,420 777,000 38.47 - - -
PTB 144.80 142.00 144.30 147.00 142.00 -2,800 -1.93% 324,860 46,946,770 3,680,668 182.21 10.28 2,600 -
ATG 4.08 4.00 4.08 4.08 3.90 -80 -1.96% 161,850 644,270 60,880 3.01 25.90 - -
SVC 45.90 45.00 45.30 46.00 45.00 -900 -1.96% 27,930 1,268,030 1,123,898 55.64 9.63 12,100 12,100
RIC 7.10 6.96 7.59 7.59 6.96 -140 -1.97% 410 3,110 489,767 24.25 - - -
HAS 8.78 8.60 8.77 8.78 8.17 -180 -2.05% 10,200 83,430 67,080 3.32 8.04 90 -
FLC 7.73 7.57 7.71 7.73 7.57 -160 -2.07% 14,992,350 114,658,320 4,829,953 239.11 8.71 296,040 30,000
PPI 2.86 2.80 2.83 2.83 2.78 -60 -2.10% 359,400 1,008,630 135,214 6.69 - - -
SPM 15.85 15.50 15.50 15.50 15.50 -350 -2.21% 180 2,790 213,435 10.57 882.01 - -
ST8 22.00 21.50 20.50 22.00 20.50 -500 -2.27% 120 2,600 552,999 27.38 11.26 - -
PAC 52.70 51.50 52.10 52.50 51.50 -1,200 -2.28% 100,850 5,233,360 2,393,293 118.48 16.51 10 200
BMC 17.40 17.00 17.30 17.30 17.00 -400 -2.30% 5,730 98,550 210,675 10.43 20.64 - -
DTA 8.19 8.00 7.80 8.18 7.62 -190 -2.32% 6,990 53,510 120,000 5.94 167.01 - -
CDO 3.85 3.76 3.77 3.85 3.75 -90 -2.34% 940,280 3,555,440 118,459 5.86 16.21 81,000 -
TVS 10.70 10.45 10.55 10.55 10.45 -250 -2.34% 33,320 350,450 562,213 27.83 3.80 - -
HID 5.08 4.96 5.01 5.08 4.93 -120 -2.36% 405,940 2,021,250 156,741 7.76 5.27 1,300 -
VFG 54.90 53.60 54.00 54.90 53.60 -1,300 -2.37% 10,520 565,740 1,273,975 63.07 7.87 2,190 9,000
DHM 5.47 5.33 5.50 5.50 5.32 -140 -2.56% 386,290 2,076,540 134,013 6.63 13.78 - -
HTV 16.95 16.50 16.90 17.00 16.50 -450 -2.65% 5,480 91,480 216,216 10.70 11.95 10 -
SCD 28.25 27.50 27.80 28.40 27.50 -750 -2.65% 24,620 683,260 233,135 11.54 17.72 500 -
L10 13.90 13.50 13.50 14.00 13.40 -400 -2.88% 2,590 34,810 132,165 6.54 4.77 - -
MCG 4.15 4.01 4.00 4.10 4.00 -140 -3.37% 90,140 364,700 208,721 10.33 26.34 - -
FIT 12.85 12.35 12.85 12.95 12.35 -500 -3.89% 8,246,450 104,257,270 3,145,919 155.74 23.42 40 1,500
VCF 198.80 189.90 189.90 189.90 189.90 -8,900 -4.48% 10 1,900 5,047,378 249.87 14.41 10 -
BTT 37.30 35.50 37.30 37.30 35.50 -1,800 -4.83% 210 7,820 457,186 22.63 13.33 - -
FDC 29.10 27.55 27.55 27.55 27.10 -1,550 -5.33% 940 25,570 1,064,256 52.69 - - 70
VAF 11.95 11.30 11.30 11.30 11.30 -650 -5.44% 2,290 25,880 425,618 21.07 10.08 2,290 -
ICF 2.38 2.25 2.36 2.36 2.25 -130 -5.46% 3,700 8,490 28,816 1.43 - - -
CIG 2.72 2.57 2.72 2.72 2.57 -150 -5.51% 1,060 2,880 81,058 4.01 26.66 - -
TIE 10.00 9.41 9.30 10.50 9.30 -590 -5.90% 210 2,170 90,053 4.46 31 - 10
VSI 16.40 15.40 15.40 15.40 15.40 -1,000 -6.10% 10 150 203,280 10.06 6.52 - -
APG 6.13 5.71 6.18 6.18 5.71 -420 -6.85% 505,710 2,963,330 77,250 3.82 18.19 - -
TBC 26.00 24.20 25.10 25.95 24.20 -1,800 -6.92% 720 17,960 1,536,700 76.07 15.99 - -
SII 25.80 24.00 24.00 24.00 24.00 -1,800 -6.98% 10 240 1,548,384 76.65 - - -
DHC 33.00 30.10 30.10 30.10 30.00 -2,900 -8.79% 37,750 1,133,570 770,097 38.12 10.94 120 9,000
VJC 137.10 104.70 98.60 104.70 98.50 -32,400 -23.63% 1,501,950 154,655,920 33,754,030 1,670.99 13.61 176,630 205,550
合計 2,047,867,091 101,379.56 9,050,130 9,212,810

※取引値の単位は1000VNDです。
※通貨単位VNDはベトナムドンです。
※配当や無償増資、有償増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている150銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。