会員ログイン ID   パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

VNインデックス・銘柄情報 - 株式指数・基本情報

2017/06/27 14:54VNT(ベトナムタイム)
VN インデックス
(10分ディレイ表示)
767.51
-5.01/-0.65%
売買高 217,431,160 株
(前日比 +2.33%)
売買高(相対取引を含む) 235,040,556 株
(前日比 +0.06%)
値上がり銘柄数 92
値下がり銘柄数 170
変わらず銘柄数 73
総銘柄数 335
売買代金 3,747,142 百万VND
(前日比 +1.98%)
売買代金(相対取引を含む) 4,113,289 百万VND
(前日比 -2.38%)
VN30 755.07 -5.73 -0.75%
VNMID 1,055.25 -12.33 -1.15%
VNSML 888.49 -4.85 -0.54%
VN100 750.51 -6.20 -0.82%
VNALL 759.25 -6.04 -0.79%
VNX Allshare 1,127.37 -8.26 -0.73%
前日終値 772.52 (06/26) 
始値 773.15
高値 773.40
安値 767.19
年初来高値 772.52 (06/26) 
年初来安値 672.01 (01/03) 
外国人
買い 売り 差引き(買い - 売り)
株数 8,627,410 株
金額 306,351 (百万VND)
株数 5,825,500 株
金額 197,409 (百万VND)
株数 2,801,910 株
金額 108,942 (百万VND)
-0.11 -0.89 +0.06 -0.68 -1.35 -3.54
-0.70 -0.49 -0.31 -0.41 +0.28 - -
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |   FUND
 VNインデックス・銘柄情報(2017/06/27 14:54VNT)
銘柄 基準値 現値 始値 高値 安値 前日比 前日比
(%)
売買高
(株)
売買代金
(千ドン)
時価総額
(百万ドン)
時価総額
(億円)
PER
(倍)
外国人
[買]成立
外国人
[売]成立
業種
AAA 35.10 34.40 35.50 35.50 34.10 -700 -1.99% 2,618,210 91,105,410 2,038,200 100.40 10.25 - -
AAM 10.60 10.60 10.60 10.60 10.60 0 0.00% 20 210 105,318 5.19 44.31 - -
ABT 39.10 38.50 39.80 39.80 38.50 -600 -1.53% 6,050 233,240 442,644 21.81 9.54 140 -
ACC 27.50 27.50 27.50 27.50 26.40 0 0.00% 40 1,090 275,000 13.55 8.46 10 -
ACL 8.44 8.38 8.38 8.39 8.38 -60 -0.71% 10,660 89,330 191,061 9.41 7.08 10,540 -
ADS 19.80 19.50 19.80 19.80 19.45 -300 -1.52% 173,610 3,403,150 329,033 16.21 6.77 - -
AGF 9.60 10.00 9.60 10.00 9.60 +400 +4.17% 70 680 281,097 13.85 16.30 - -
AGM 9.50 9.11 8.84 9.50 8.84 -390 -4.11% 50 460 165,802 8.17 43.06 - 10
AGR 3.90 3.76 3.90 3.90 3.74 -140 -3.59% 832,750 3,167,890 794,074 39.12 - 10 -
AMD 12.30 12.35 12.30 12.95 12.30 +50 +0.41% 2,061,890 25,712,320 801,248 39.47 19.49 450 -
ANV 11.90 11.20 12.00 12.00 11.20 -700 -5.88% 430 4,960 734,779 36.20 19.99 - 230
APC 26.90 27.20 27.50 27.50 26.90 +300 +1.12% 54,880 1,484,440 321,070 15.82 6.90 24,360 18,340
APG 4.93 4.97 4.91 4.98 4.75 +40 +0.81% 110,110 533,110 67,239 3.31 - - -
ASM 14.05 14.00 14.05 14.05 13.95 -50 -0.36% 2,084,570 29,118,500 3,079,158 151.68 15.37 2,850 -
ASP 4.79 4.70 4.70 4.80 4.70 -90 -1.88% 2,910 13,680 175,496 8.65 5.23 - -
ATG 2.99 2.95 2.98 2.99 2.89 -40 -1.34% 754,470 2,203,830 44,899 2.21 9 - -
BBC 112.80 108.50 108.50 108.50 108.50 -4,300 -3.81% 10 1,090 1,673,155 82.42 21.22 - -
BCE 5.85 5.80 5.83 5.88 5.70 -50 -0.85% 17,060 99,090 174,000 8.57 22.31 - -
BCG 8.10 7.86 8.11 8.14 7.86 -240 -2.96% 1,586,710 12,640,230 848,925 41.82 27.47 91,320 -
BCI 26.00 26.00 25.80 26.00 25.80 0 0.00% 2,760 71,620 2,254,724 111.07 55.54 - -
BFC 41.10 41.10 41.10 41.70 40.80 0 0.00% 127,220 5,240,780 2,349,605 115.74 7.26 - -
BGM 0.86 0.86 0.86 0.00 0.00 0 0.00% - - 39,348 1.94 79.27 - -
BHN 78.90 78.80 77.10 78.80 77.00 -100 -0.13% 2,900 223,330 18,265,840 899.80 23.30 50 -
BHS 24.40 23.40 24.60 24.60 23.15 -1,000 -4.10% 5,763,680 136,914,660 6,970,262 343.36 12.29 87,000 77,650
BIC 39.50 39.50 38.35 39.50 38.35 0 0.00% 6,750 266,530 4,632,437 228.20 35.02 6,700 5,970
BID 20.20 19.90 20.20 20.35 19.90 -300 -1.49% 3,955,780 79,739,180 68,032,435 3,351.35 10.92 261,100 3,000
BMC 19.80 20.50 19.70 20.50 19.00 +700 +3.54% 11,890 235,890 254,049 12.51 21.56 - 50
BMI 27.60 27.45 27.60 27.60 26.95 -150 -0.54% 18,570 504,360 2,507,668 123.53 11.48 11,490 830
BMP 102.00 101.40 101.50 101.50 99.80 -600 -0.59% 78,000 7,835,880 8,300,699 408.90 8.84 2,960 26,320
BRC 10.60 10.50 10.60 10.60 10.50 -100 -0.94% 1,800 18,910 129,937 6.40 5.95 - -
BSI 12.75 12.60 12.60 12.75 12.50 -150 -1.18% 10,030 126,150 1,136,696 55.99 9.31 - -
BTP 13.75 12.80 13.00 13.15 12.75 -950 -6.91% 31,790 409,080 774,216 38.14 9.13 2,530 -
BTT 38.00 38.00 35.45 38.00 35.45 0 0.00% 20 730 402,791 19.84 12.58 - -
BVH 57.90 57.30 58.00 58.00 57.30 -600 -1.04% 405,630 23,329,930 38,991,013 1,920.74 30.09 78,380 2,270
C32 44.00 42.70 44.10 44.10 42.50 -1,300 -2.95% 187,700 8,105,650 478,240 23.56 5.29 - 1,320
C47 19.60 18.25 19.25 19.70 18.25 -1,350 -6.89% 604,530 11,280,890 310,617 15.30 37.29 30 500
CAV 58.80 58.20 59.30 59.30 58.20 -600 -1.02% 53,180 3,120,130 3,352,320 165.14 8.28 - -
CCI 17.05 16.15 16.15 16.15 16.15 -900 -5.28% 800 12,920 283,289 13.96 10.89 - 150
CCL 5.35 5.72 5.50 5.72 5.45 +370 +6.92% 717,900 4,084,470 203,059 10.00 39.21 500 85,000
CDC 15.00 15.00 15.00 15.00 15.00 0 0.00% 610 9,150 235,596 11.61 11.14 - -
CDO 3.50 3.49 3.53 3.63 3.48 -10 -0.29% 416,550 1,477,940 109,952 5.42 5.24 5,000 -
CEE 26.60 27.15 26.65 27.40 26.60 +550 +2.07% 809,850 21,948,790 1,126,725 55.50 20.11 - -
CHP 27.10 27.15 27.50 27.50 26.70 +50 +0.18% 157,350 4,291,180 3,420,887 168.52 8.80 30,400 -
CIG 3.20 2.98 3.20 3.20 2.98 -220 -6.88% 2,170 6,840 93,989 4.63 13.50 - 410
CII 36.00 35.20 36.00 36.00 35.20 -800 -2.22% 747,470 26,680,500 8,667,821 426.99 4.32 90,770 2,780
CLC 68.00 69.60 68.50 70.00 68.50 +1,600 +2.35% 1,870 128,680 912,027 44.93 7.73 1,870 -
CLG 5.60 5.60 5.70 5.70 5.30 0 0.00% 23,440 127,660 118,440 5.83 10.15 - -
CLL 26.50 26.10 26.10 26.10 26.10 -400 -1.51% 200 5,220 887,400 43.71 11.57 - -
CLW 19.45 19.00 19.00 19.00 19.00 -450 -2.31% 480 9,120 247,000 12.17 18.20 - -
CMG 18.15 17.10 18.00 18.00 17.00 -1,050 -5.79% 407,620 6,988,950 1,132,750 55.80 9.82 2,200 98,880
CMT 11.25 11.00 11.25 12.00 10.50 -250 -2.22% 2,410 25,710 80,117 3.95 7.58 40 1,750
CMV 20.00 20.00 20.00 0.00 0.00 0 0.00% - - 242,078 11.93 9.29 - -
CMX 4.10 4.20 4.30 4.30 3.92 +100 +2.44% 220 870 55,529 2.74 - 10 -
CNG 31.90 32.00 31.90 32.00 31.90 +100 +0.31% 5,000 159,510 863,990 42.56 7.57 - -
COM 69.50 68.00 74.10 74.10 65.10 -1,500 -2.16% 4,230 287,680 960,203 47.30 8.31 - -
CSM 18.95 18.60 18.90 18.95 18.50 -350 -1.85% 394,670 7,376,390 1,927,430 94.95 7.90 60,000 -
CSV 31.30 32.00 31.30 33.00 31.10 +700 +2.24% 174,080 5,590,140 1,414,400 69.67 7.88 - 3,710
CTD 218.00 218.50 218.00 219.00 217.10 +500 +0.23% 66,970 14,600,040 16,820,861 828.61 8.80 5,450 3,800
CTF 29.50 27.45 29.50 29.50 27.45 -2,050 -6.95% 20,640 577,350 494,100 24.34 19.64 1,000 2,390
CTG 20.25 20.00 20.30 20.40 20.00 -250 -1.23% 1,475,230 29,830,470 74,468,091 3,668.38 10.90 - -
CTI 29.50 29.20 29.60 29.60 28.80 -300 -1.02% 365,470 10,686,210 1,781,200 87.74 10.22 - -
CTS 12.05 12.15 12.00 12.35 12.00 +100 +0.83% 734,000 8,943,700 1,098,203 54.10 10.45 100,300 14,000
D2D 38.60 39.00 38.20 39.55 38.20 +400 +1.04% 37,350 1,450,550 415,544 20.47 6.08 - -
DAG 14.00 13.90 14.10 14.15 13.80 -100 -0.71% 358,650 5,015,340 582,188 28.68 9.86 - -
DAH 6.51 6.28 6.57 6.57 6.26 -230 -3.53% 773,060 4,904,230 214,776 10.58 7.44 - 250
DAT 41.40 41.40 41.40 0.00 0.00 0 0.00% - - 1,577,340 77.70 58.46 - -
DCL 20.25 20.00 20.25 20.25 19.90 -250 -1.23% 152,620 3,055,540 1,126,656 55.50 11.95 500 -
DCM 13.80 13.60 13.75 13.90 13.60 -200 -1.45% 3,046,880 41,823,940 7,199,840 354.67 9.26 - -
DGW 15.20 15.00 15.20 15.20 14.90 -200 -1.32% 132,190 1,988,910 594,004 29.26 9 - 33,070
DHA 33.90 33.00 34.20 34.20 32.60 -900 -2.65% 96,680 3,210,520 497,020 24.48 9.43 - -
DHC 32.05 32.50 33.00 33.00 32.00 +450 +1.40% 3,630 116,740 831,500 40.96 9.73 80 230
DHG 120.00 123.00 120.00 125.00 116.50 +3,000 +2.50% 413,960 50,442,730 16,081,767 792.21 14.30 86,740 105,810
DHM 8.18 7.65 7.95 8.19 7.65 -530 -6.48% 1,905,280 14,896,820 192,345 9.48 15.13 - 930
DIC 7.10 6.93 7.10 7.10 6.93 -170 -2.39% 136,500 953,590 180,766 8.90 12.28 - -
DIG 14.15 14.35 14.15 14.70 14.10 +200 +1.41% 1,078,330 15,511,950 3,418,096 168.38 57.52 - 1,000
DLG 4.20 4.12 4.24 4.27 4.12 -80 -1.90% 2,320,370 9,715,340 1,174,438 57.85 12.86 100,200 -
DMC 130.10 130.50 130.70 130.70 129.00 +400 +0.31% 11,730 1,529,340 4,531,934 223.25 23.50 7,500 -
DPM 22.85 23.05 22.85 23.35 22.85 +200 +0.88% 2,769,080 63,955,140 9,020,255 444.35 9.47 783,480 415,500
DPR 46.50 43.50 44.05 44.50 43.50 -3,000 -6.45% 34,130 1,495,800 1,745,428 85.98 8.45 460 19,500
DQC 46.80 46.80 46.60 47.40 46.50 0 0.00% 41,860 1,961,330 1,493,716 73.58 7.27 - 12,970
DRC 32.90 32.00 32.90 32.95 31.70 -900 -2.74% 631,360 20,308,370 3,801,363 187.26 9.82 28,110 150,110
DRH 30.30 29.85 30.30 30.30 29.70 -450 -1.49% 601,620 18,096,370 1,462,650 72.05 19.40 - -
DRL 39.10 39.10 39.10 39.10 39.10 0 0.00% 500 19,550 371,450 18.30 8.08 450 -
DSN 53.90 54.00 53.90 54.20 53.80 +100 +0.19% 11,510 620,970 652,482 32.14 8.43 1,810 -
DTA 7.57 7.05 7.11 7.40 7.05 -520 -6.87% 296,370 2,091,580 105,750 5.21 605.49 - -
DTL 24.00 25.65 25.65 25.65 25.65 +1,650 +6.88% 10 260 1,493,029 73.55 5.57 - -
DTT 10.50 10.50 10.50 10.50 10.50 0 0.00% 500 5,250 85,594 4.22 12.97 - -
DVP 69.90 69.90 68.20 69.90 68.10 0 0.00% 110 7,520 2,796,000 137.73 9.64 10 -
DXG 17.45 17.00 17.40 17.50 16.90 -450 -2.58% 5,670,180 97,571,500 4,856,242 239.22 4.85 46,700 6,410
DXV 4.20 4.40 4.45 4.45 4.40 +200 +4.76% 950 4,190 43,560 2.15 8.68 - -
E1VFVN30 12.45 12.39 12.39 12.45 12.39 -60 -0.48% 1,710 21,220 - - - - -
EIB 12.70 12.70 12.70 12.85 12.50 0 0.00% 448,540 5,681,780 15,613,798 769.15 37.05 200 -
ELC 24.00 23.80 24.00 24.40 23.70 -200 -0.83% 105,100 2,524,240 1,129,890 55.66 11.10 7,720 -
EMC 16.40 17.50 15.60 17.50 15.60 +1,100 +6.71% 30 510 200,778 9.89 146.18 - -
EVE 20.30 19.90 20.20 20.30 19.90 -400 -1.97% 74,640 1,496,960 835,397 41.15 9.73 1,000 3,860
EVG 18.60 19.30 18.65 19.35 18.65 +700 +3.76% 2,126,670 40,437,990 579,000 28.52 - 1,000 -
FCM 5.78 5.70 5.76 5.80 5.50 -80 -1.38% 194,050 1,108,350 233,700 11.51 6.22 1,800 -
FCN 26.50 26.40 26.40 27.30 26.15 -100 -0.38% 1,722,790 46,067,550 1,306,785 64.37 8.40 - 230,000
FDC 24.05 25.70 25.60 25.70 24.90 +1,650 +6.86% 990 25,120 992,791 48.91 - - -
FIT 5.40 5.42 5.41 5.42 5.38 +20 +0.37% 1,904,990 10,290,870 1,380,638 68.01 11.35 - 368,000
FLC 7.68 7.27 7.70 7.78 7.20 -410 -5.34% 25,556,220 191,854,310 4,638,542 228.50 4.49 248,020 250
FMC 16.70 16.70 16.90 16.90 16.70 0 0.00% 81,850 1,369,010 501,000 24.68 4.91 - -
FPT 46.70 45.70 46.50 46.60 45.45 -1,000 -2.14% 2,818,290 129,385,400 24,261,158 1,195.13 10.21 250 7,000
FTM 12.70 12.80 12.65 12.90 12.60 +100 +0.79% 273,040 3,476,740 640,000 31.53 16.85 - -
FTS 12.45 12.40 12.50 12.50 12.30 -50 -0.40% 48,230 597,750 1,232,274 60.70 7.86 3,000 12,100
FUCTVGF1 11.30 11.30 11.30 0.00 0.00 0 0.00% - - - - - - -
FUCVREIT 15.30 15.30 15.40 15.45 15.30 0 0.00% 800 12,340 - - - - -
GAS 57.00 57.40 57.20 58.30 57.00 +400 +0.70% 577,840 33,369,500 109,826,179 5,410.16 13.85 124,350 -
GDT 58.80 58.80 59.00 59.00 58.80 0 0.00% 1,180 69,390 875,932 43.15 7.06 1,160 -
GIL 43.50 43.50 43.50 44.00 43.35 0 0.00% 39,300 1,715,610 604,095 29.76 7.70 110 -
GMC 30.40 29.70 30.90 31.00 29.70 -700 -2.30% 7,250 215,520 460,539 22.69 6.16 130 -
GMD 44.60 43.30 44.60 44.60 43.20 -1,300 -2.91% 2,053,150 89,705,670 7,769,418 382.73 18.26 - -
GSP 13.00 13.05 12.80 13.15 12.80 +50 +0.38% 37,430 484,970 391,500 19.29 7.88 - 20
GTA 16.70 16.70 16.70 16.70 16.70 0 0.00% 220 3,670 164,161 8.09 10.58 210 -
GTN 17.40 17.30 17.40 17.60 17.30 -100 -0.57% 924,570 16,116,990 4,325,000 213.05 110.19 51,570 800
HAG 9.70 9.35 9.66 9.69 9.35 -350 -3.61% 6,767,330 64,358,990 8,671,183 427.15 - 85,590 127,800
HAH 23.20 23.00 23.00 23.00 22.80 -200 -0.86% 47,340 1,080,670 780,500 38.45 4.14 20,290 30,220
HAI 3.81 3.92 3.87 4.07 3.84 +110 +2.89% 4,195,120 16,923,980 459,813 22.65 7 10,000 71,660
HAP 4.50 4.48 4.42 4.49 4.42 -20 -0.44% 10,720 47,800 248,511 12.24 25.59 - -
HAR 4.36 4.30 4.36 4.36 4.26 -60 -1.38% 595,420 2,564,360 416,139 20.50 39.91 - -
HAS 8.89 9.09 9.24 9.24 8.40 +200 +2.25% 3,980 34,580 70,902 3.49 7.28 50 -
HAX 48.80 50.00 48.50 50.80 48.50 +1,200 +2.46% 215,940 10,771,620 1,167,122 57.49 7.34 - 7,950
HBC 65.20 64.70 65.60 65.70 64.70 -500 -0.77% 1,352,550 88,263,580 6,175,386 304.21 8.38 17,520 70
HCD 8.25 8.23 8.20 8.25 8.20 -20 -0.24% 146,820 1,208,350 111,105 5.47 5.39 - -
HCM 45.25 44.95 45.40 45.40 44.60 -300 -0.66% 671,580 30,185,650 5,828,009 287.09 17.24 300,380 11,000
HDC 14.20 14.80 14.50 15.00 14.40 +600 +4.23% 620,380 9,171,090 645,613 31.80 8.84 500 -
HDG 30.20 30.50 30.90 30.90 30.00 +300 +0.99% 10,300 312,520 2,316,512 114.11 10.83 - -
HHS 4.23 4.17 4.27 4.27 4.17 -60 -1.42% 1,638,640 6,910,630 1,124,833 55.41 11.80 29,320 330,000
HID 4.09 4.12 4.14 4.27 4.09 +30 +0.73% 1,349,710 5,628,060 130,196 6.41 4.11 - 6,000
HII 16.25 17.35 17.35 17.35 17.35 +1,100 +6.77% 5,900 102,370 235,960 11.62 - - -
HLG 10.00 9.60 9.80 9.80 9.30 -400 -4.00% 1,510 14,470 424,564 20.91 3.28 190 1,440
HMC 9.64 9.64 9.62 9.64 9.62 0 0.00% 5,960 57,410 202,440 9.97 2.87 - -
HNG 11.00 10.55 10.95 10.95 10.50 -450 -4.09% 3,007,250 32,280,950 8,093,368 398.69 - 80 -
HOT 30.40 30.40 30.40 0.00 0.00 0 0.00% - - 243,198 11.98 26.26 - -
HPG 30.85 30.65 30.85 30.85 30.60 -200 -0.65% 2,673,780 82,081,540 38,745,214 1,908.63 3.28 804,880 310,670
HQC 3.36 3.20 3.33 3.34 3.20 -160 -4.76% 11,836,250 38,797,030 1,525,118 75.13 17.53 52,490 43,890
HRC 36.90 36.80 35.05 36.80 35.05 -100 -0.27% 690 25,370 1,111,604 54.76 129.29 - 500
HSG 32.40 31.90 32.60 32.60 31.90 -500 -1.54% 2,530,060 81,588,890 11,164,894 549.99 3.43 392,420 83,000
HT1 22.80 22.30 22.75 22.80 22.20 -500 -2.19% 933,890 20,972,430 8,508,385 419.13 9.95 - 100,390
HTI 21.15 20.50 21.15 21.15 20.50 -650 -3.07% 47,640 980,030 511,459 25.20 6.87 - 150
HTL 48.00 48.00 44.75 48.00 44.75 0 0.00% 1,270 57,710 576,000 28.37 20.27 - -
HTV 16.10 16.10 16.10 16.10 16.10 0 0.00% 6,080 97,890 210,974 10.39 9.92 6,080 5,950
HU1 6.18 6.18 6.18 6.18 6.18 0 0.00% 10 60 61,800 3.04 17.83 - -
HU3 9.00 9.00 9.00 0.00 0.00 0 0.00% - - 89,999 4.43 4.55 - -
HVG 6.68 6.67 6.68 6.72 6.64 -10 -0.15% 278,550 1,862,480 1,480,995 72.96 - - 15,000
HVX 4.90 4.56 4.56 4.56 4.56 -340 -6.94% 160 730 189,355 9.33 12.07 - -
ICF 2.66 2.48 2.50 2.60 2.48 -180 -6.77% 21,670 54,030 31,761 1.56 - - -
IDI 6.47 6.49 6.47 6.70 6.41 +20 +0.31% 624,820 4,073,520 1,178,647 58.06 10.31 - 4,180
IJC 9.30 9.48 9.38 9.48 9.25 +180 +1.94% 383,990 3,575,930 1,299,683 64.02 16.77 - -
IMP 65.00 64.80 65.00 65.50 64.50 -200 -0.31% 32,020 2,076,780 2,784,317 137.16 19.38 - -
ITA 3.68 3.93 3.93 3.93 3.89 +250 +6.79% 16,801,780 66,012,100 3,687,604 181.66 56.72 740 126,640
ITC 13.90 14.00 13.90 14.10 13.90 +100 +0.72% 102,010 1,424,900 961,049 47.34 25.53 - -
ITD 21.80 21.80 21.50 21.80 21.00 0 0.00% 98,790 2,098,790 415,578 20.47 5.81 10,000 200
JVC 2.99 3.19 3.19 3.19 3.19 +200 +6.69% 179,230 571,740 358,876 17.68 - - -
KAC 34.00 34.00 34.00 0.00 0.00 0 0.00% - - 816,000 40.20 240.74 - -
KBC 17.20 16.90 17.20 17.20 16.75 -300 -1.74% 2,157,100 36,746,390 7,938,947 391.08 12.62 23,240 146,420
KDC 46.80 45.80 46.80 46.80 45.80 -1,000 -2.14% 1,034,950 47,812,920 9,419,280 464.00 8.47 483,280 103,270
KDH 28.10 28.00 28.10 28.20 27.80 -100 -0.36% 91,600 2,564,590 6,551,997 322.76 14.41 - -
KHA 37.80 37.50 35.80 37.50 35.20 -300 -0.79% 2,570 91,890 529,512 26.08 10.52 520 1,750
KHP 10.30 10.30 10.30 10.30 10.20 0 0.00% 21,000 215,330 412,528 20.32 14.91 - 14,000
KMR 4.45 4.45 4.47 4.49 4.38 0 0.00% 35,050 155,340 253,106 12.47 28.77 - -
KPF 7.30 7.20 7.20 7.20 7.10 -100 -1.37% 20,650 146,680 123,552 6.09 17.76 - -
KSA 2.24 2.37 2.35 2.39 2.30 +130 +5.80% 5,473,730 13,017,100 221,423 10.91 29.99 27,720 120,010
KSB 55.70 54.40 55.70 55.70 54.10 -1,300 -2.33% 671,130 36,835,990 2,545,920 125.41 5.70 1,760 12,000
KSH 2.67 2.77 2.70 2.85 2.69 +100 +3.75% 1,292,720 3,642,080 159,302 7.85 - 57,290 -
L10 14.80 15.10 15.10 15.10 15.10 +300 +2.03% 10 150 147,829 7.28 4.52 - -
LAF 11.70 11.10 11.70 11.70 11.10 -600 -5.13% 320 3,560 163,481 8.05 5.99 - -
LBM 43.90 43.00 43.80 43.80 42.60 -900 -2.05% 11,980 516,790 350,773 17.28 7.58 1,210 -
LCG 9.81 9.76 9.95 10.10 9.76 -50 -0.51% 1,525,690 15,194,120 744,196 36.66 10.52 1,500 5,000
LCM 1.04 1.04 1.04 1.04 1.01 0 0.00% 72,600 74,650 25,618 1.26 - - 140
LDG 12.75 12.50 12.90 13.05 12.45 -250 -1.96% 1,088,300 13,839,780 1,106,247 54.49 5.88 - 30
LEC 22.45 24.00 24.00 24.00 24.00 +1,550 +6.90% 15,980 383,520 626,400 30.86 78.84 - -
LGC 21.60 22.40 21.85 22.40 21.85 +800 +3.70% 1,050 23,500 4,319,947 212.81 12.15 - -
LGL 9.30 9.30 9.16 9.30 9.16 0 0.00% 3,030 27,760 321,722 15.85 23.80 - -
LHG 21.90 21.45 21.50 21.55 20.90 -450 -2.05% 183,910 3,900,390 557,924 27.48 3.64 4,770 -
LIX 45.00 46.50 44.80 48.00 44.80 +1,500 +3.33% 164,950 7,633,600 1,506,600 74.22 8.92 3,040 87,660
LM8 23.80 23.70 23.70 23.70 23.70 -100 -0.42% 550 13,040 222,512 10.96 3.76 - -
LSS 14.95 14.60 15.00 15.00 14.45 -350 -2.34% 579,280 8,502,630 1,022,000 50.34 6.79 - 4,000
MBB 21.70 21.70 21.70 21.85 21.50 0 0.00% 1,212,530 26,285,750 37,166,478 1,830.86 11.93 3,720 -
MCG 3.87 3.75 3.80 4.07 3.75 -120 -3.10% 86,670 334,010 195,188 9.62 26.71 - 10
MCP 26.60 26.60 26.85 26.85 26.60 0 0.00% 1,020 27,260 400,400 19.72 16.04 - -
MDG 12.00 12.00 11.30 12.00 11.30 0 0.00% 11,370 129,230 123,897 6.10 19.78 - -
MHC 5.98 5.96 6.00 6.00 5.95 -20 -0.33% 91,780 547,210 195,101 9.61 7.15 - -
MSN 42.20 41.60 42.10 42.10 41.50 -600 -1.42% 661,190 27,566,220 47,351,706 2,332.60 12.51 406,050 252,810
MWG 103.00 101.30 103.00 103.00 101.00 -1,700 -1.65% 272,110 27,659,200 31,162,891 1,535.12 8.92 - -
NAF 24.70 24.50 24.70 24.80 24.40 -200 -0.81% 71,400 1,756,010 735,000 36.21 15.62 - -
NBB 17.90 18.20 18.00 18.50 17.90 +300 +1.68% 436,350 7,977,440 1,162,042 57.24 13.86 2,060 116,710
NCT 81.30 81.00 81.30 81.50 80.20 -300 -0.37% 4,010 323,400 2,119,424 104.41 8.19 1,810 -
NKG 32.55 32.70 32.55 32.85 32.20 +150 +0.46% 390,070 12,687,660 3,238,983 159.56 3.01 - -
NLG 29.60 30.00 29.60 30.45 29.50 +400 +1.35% 1,394,440 41,693,170 4,263,435 210.02 12.94 909,200 271,490
NNC 84.20 84.20 84.20 84.20 83.50 0 0.00% 34,560 2,901,650 1,384,265 68.19 7.03 2,030 870
NSC 108.00 108.00 108.00 109.00 108.00 0 0.00% 1,150 124,210 1,650,621 81.31 9.12 1,100 20
NT2 29.00 29.00 28.85 29.15 28.85 0 0.00% 261,780 7,574,770 8,348,405 411.25 7.99 89,930 120,000
NTL 9.66 9.68 9.70 9.82 9.66 +20 +0.21% 259,510 2,518,590 590,383 29.08 7.42 - 3,000
NVL 68.50 68.50 68.50 68.50 68.10 0 0.00% 676,280 46,165,330 40,371,793 1,988.76 102.36 35,320 33,000
NVT 4.24 3.95 4.20 4.35 3.95 -290 -6.84% 979,850 4,023,970 357,475 17.61 61.73 - -
OGC 1.63 1.74 1.74 1.74 1.74 +110 +6.75% 399,800 695,650 522,000 25.71 - - -
OPC 53.40 53.00 53.00 53.00 50.00 -400 -0.75% 1,720 90,690 1,341,520 66.08 16.69 600 -
PAC 57.00 55.00 58.00 58.00 54.60 -2,000 -3.51% 404,300 22,370,170 2,555,944 125.91 20.15 42,630 81,500
PAN 41.50 41.80 41.90 41.90 41.80 +300 +0.72% 260 10,870 4,277,916 210.73 22.54 - -
PC1 36.00 36.70 36.00 36.70 36.00 +700 +1.94% 129,710 4,738,770 3,590,761 176.88 10.53 63,400 -
PDN 69.40 73.00 69.40 73.00 69.00 +3,600 +5.19% 1,380 97,330 901,403 44.40 12.19 1,150 -
PDR 27.60 27.05 27.90 27.90 26.90 -550 -1.99% 874,780 24,014,270 6,004,854 295.81 21.28 10,500 70,000
PET 11.90 11.95 11.90 12.10 11.80 +50 +0.42% 250,160 2,987,770 1,034,871 50.98 7.22 12,710 10,000
PGC 13.95 13.85 13.95 13.95 13.70 -100 -0.72% 37,300 512,470 835,699 41.17 7.69 620 -
PGD 51.60 51.50 50.60 51.60 50.60 -100 -0.19% 69,790 3,573,520 4,634,901 228.32 27.70 - -
PGI 21.15 20.40 21.00 21.00 20.40 -750 -3.55% 87,600 1,805,230 1,447,874 71.32 13.13 5,000 10
PHR 35.50 34.50 35.20 36.25 34.50 -1,000 -2.82% 984,920 34,980,570 2,707,907 133.39 8.88 2,000 225,800
PIT 6.60 6.60 6.60 0.00 0.00 0 0.00% - - 93,787 4.62 11.44 - -
PJT 12.50 12.50 12.80 12.80 12.00 0 0.00% 4,580 57,190 192,006 9.46 4.24 170 -
PLX 71.80 68.80 71.30 71.60 68.80 -3,000 -4.18% 1,547,410 108,485,600 79,726,351 3,927.41 17.99 6,940 16,500
PNC 18.40 17.15 17.15 17.15 17.15 -1,250 -6.79% 10 170 185,209 9.12 103.51 - -
PNJ 104.00 102.00 104.00 104.00 102.00 -2,000 -1.92% 242,790 24,921,220 10,023,935 493.79 17.77 - -
POM 15.85 15.90 16.00 16.10 15.70 +50 +0.32% 7,940 126,620 2,962,443 145.93 6.22 - -
PPC 19.80 19.90 19.80 20.20 19.75 +100 +0.51% 91,380 1,814,760 6,331,277 311.89 7.48 - 4,880
PPI 3.00 2.96 3.00 3.00 2.90 -40 -1.33% 349,400 1,033,600 142,940 7.04 - - -
PTB 112.00 109.50 113.00 113.00 109.00 -2,500 -2.23% 39,540 4,351,250 2,365,258 116.52 8.42 1,330 20,000
PTC 6.10 5.90 5.71 5.90 5.71 -200 -3.28% 3,520 20,230 106,200 5.23 - - -
PTL 2.93 3.03 2.93 3.10 2.93 +100 +3.41% 431,850 1,305,840 299,561 14.76 346.10 480 -
PVD 14.00 13.70 14.10 14.25 13.65 -300 -2.14% 1,988,700 27,468,860 5,245,047 258.38 - 148,180 405,100
PVT 14.65 14.75 14.65 14.85 14.50 +100 +0.68% 1,649,000 24,222,700 4,151,242 204.49 8.91 615,900 31,620
PXI 2.79 2.64 2.87 2.87 2.64 -150 -5.38% 4,900 13,080 79,200 3.90 - - 4,050
PXS 9.88 9.81 9.89 9.89 9.81 -70 -0.71% 83,460 822,460 588,600 29.00 8.02 5,000 -
PXT 3.19 3.24 3.24 3.25 3.15 +50 +1.57% 54,280 173,290 64,800 3.19 2.88 180 100
QBS 10.80 10.25 10.75 11.00 10.20 -550 -5.09% 743,450 7,838,000 710,632 35.01 60.26 - -
QCG 28.60 28.80 28.10 29.50 28.10 +200 +0.70% 363,350 10,405,340 7,923,719 390.33 111.60 - -
RAL 135.90 133.60 137.90 137.90 133.60 -2,300 -1.69% 14,770 1,989,320 1,536,400 75.68 9.28 - -
RDP 16.90 16.90 16.80 17.00 16.55 0 0.00% 37,170 625,260 478,035 23.55 8.67 - -
REE 36.70 36.25 37.00 37.00 36.00 -450 -1.23% 795,300 29,017,030 11,239,346 553.66 8.32 - -
RIC 8.15 8.15 8.15 8.15 8.00 0 0.00% 5,300 42,750 573,505 28.25 - - 1,610
ROS 86.50 87.00 87.00 87.10 86.50 +500 +0.58% 2,268,010 196,987,140 37,410,000 1,842.86 86.61 18,920 -
S4A 20.00 20.00 19.80 20.00 19.80 0 0.00% 540 10,770 844,000 41.58 9.64 - -
SAB 207.40 207.40 207.40 208.00 206.50 0 0.00% 16,400 3,403,290 133,001,718 6,551.81 28.59 1,700 320
SAM 11.45 11.10 11.50 11.65 10.95 -350 -3.06% 1,914,390 21,278,120 2,000,612 98.55 37.41 1,300 7,160
SAV 12.50 12.70 11.95 12.70 11.95 +200 +1.60% 3,730 46,910 141,676 6.98 31.78 - -
SBA 14.55 14.50 14.55 14.80 14.45 -50 -0.34% 98,540 1,433,060 874,181 43.06 8.53 - -
SBT 35.25 35.30 35.25 35.45 35.10 +50 +0.14% 1,877,840 66,298,180 8,937,546 440.27 22.59 29,100 2,600
SBV 45.00 44.90 44.60 45.30 44.50 -100 -0.22% 30,210 1,350,880 922,246 45.43 8.12 500 -
SC5 29.90 29.90 29.70 29.90 29.50 0 0.00% 4,400 130,860 448,007 22.07 10.71 - -
SCD 42.30 42.30 42.30 0.00 0.00 0 0.00% - - 358,604 17.67 13.76 - -
SCR 12.55 12.25 12.55 12.70 12.15 -300 -2.39% 6,705,240 83,501,670 2,792,013 137.54 15.87 - -
SFC 28.00 27.50 27.75 27.75 27.50 -500 -1.79% 6,290 173,520 308,958 15.22 6.72 - 5,160
SFG 13.05 13.20 13.00 13.30 13.00 +150 +1.15% 10,780 142,170 632,245 31.15 6.34 50 -
SFI 33.30 33.00 31.10 33.00 31.10 -300 -0.90% 690 22,090 197,682 9.74 7.43 330 -
SGT 10.75 10.00 10.30 10.30 10.00 -750 -6.98% 25,930 259,390 740,016 36.45 5.90 - -
SHA 9.43 9.43 9.43 9.45 9.40 0 0.00% 179,830 1,695,980 190,109 9.36 4.24 - -
SHI 8.70 8.63 8.73 8.76 8.62 -70 -0.80% 735,900 6,381,230 521,886 25.71 4.13 2,000 34,500
SHP 22.60 23.00 22.00 23.00 22.00 +400 +1.77% 8,500 191,950 2,155,335 106.17 15.10 - -
SII 22.05 23.05 23.05 23.05 23.05 +1,000 +4.54% 10 230 1,487,094 73.26 49.64 - -
SJD 24.40 25.00 24.80 25.00 24.40 +600 +2.46% 34,520 852,320 1,724,966 84.97 7.28 810 20
SJS 28.30 28.70 28.50 28.80 28.10 +400 +1.41% 291,710 8,319,380 2,842,504 140.02 17.07 - 3,000
SKG 52.00 51.80 52.90 53.00 51.50 -200 -0.38% 90,460 4,713,640 1,775,250 87.45 8.34 1,700 1,820
SMA 8.50 8.50 8.80 8.80 8.50 0 0.00% 2,400 20,940 137,020 6.75 70.68 - -
SMC 22.10 22.50 22.70 23.00 22.20 +400 +1.81% 211,480 4,771,070 944,983 46.55 1.39 1,490 -
SPM 16.30 16.20 15.90 16.35 15.80 -100 -0.61% 1,540 24,590 223,074 10.99 28.82 110 -
SRC 16.70 16.50 16.95 16.95 16.50 -200 -1.20% 54,960 919,420 463,046 22.81 6.28 - 500
SRF 20.30 19.60 19.60 20.30 19.40 -700 -3.45% 9,680 191,130 477,493 23.52 5.09 - 2,140
SSC 62.10 60.80 60.70 60.80 60.70 -1,300 -2.09% 230 13,970 907,802 44.72 24.04 - 130
SSI 27.45 26.95 27.50 27.55 26.95 -500 -1.82% 2,752,530 74,904,100 13,201,329 650.31 12.89 159,590 20,420
ST8 26.90 27.60 27.50 27.60 27.40 +700 +2.60% 14,570 400,470 709,897 34.97 11.02 - -
STB 14.20 14.35 14.40 14.65 14.20 +150 +1.06% 3,374,550 48,543,970 25,882,427 1,275.00 60.82 111,180 3,990
STG 25.00 25.60 25.00 25.60 25.00 +600 +2.40% 78,340 1,986,000 2,187,210 107.74 3.99 - 40
STK 19.00 19.00 19.00 0.00 0.00 0 0.00% - - 1,016,804 50.09 20.96 - -
STT 7.96 8.51 8.51 8.51 8.51 +550 +6.91% 2,100 17,870 68,080 3.35 - - -
SVC 52.50 51.70 52.50 52.50 51.70 -800 -1.52% 24,620 1,284,470 1,291,234 63.61 10.59 1,300 -
SVI 39.80 39.80 39.80 0.00 0.00 0 0.00% - - 509,764 25.11 6.86 - -
SVT 10.50 10.50 10.50 0.00 0.00 0 0.00% - - 110,533 5.44 49.35 - -
SZL 41.50 39.00 39.50 41.00 37.60 -2,500 -6.02% 45,440 1,737,980 709,445 34.95 6.88 22,500 -
TAC 51.00 51.00 51.00 51.00 51.00 0 0.00% 10 510 1,645,583 81.06 12.41 - -
TBC 24.50 24.50 24.30 24.50 24.30 0 0.00% 1,700 41,510 1,555,750 76.64 13.15 200 200
TCD 17.70 17.70 17.60 18.20 17.50 0 0.00% 251,940 4,465,700 574,985 28.32 - - -
TCH 19.60 19.35 19.40 19.65 19.20 -250 -1.28% 667,390 12,931,950 7,023,934 346.01 13.90 - -
TCL 31.00 30.00 31.00 31.00 29.00 -1,000 -3.23% 7,660 223,870 628,317 30.95 6.74 1,020 2,920
TCM 32.05 31.80 32.00 32.10 31.10 -250 -0.78% 1,041,100 32,917,400 1,561,364 76.91 11.25 100 870
TCO 11.20 11.20 11.20 0.00 0.00 0 0.00% - - 198,362 9.77 7.37 - -
TCR 3.96 3.95 3.95 3.95 3.95 -10 -0.25% 210 830 179,429 8.84 - - -
TCT 51.40 51.40 51.50 51.50 51.00 0 0.00% 25,390 1,301,740 657,303 32.38 8.79 2,600 -
TDC 8.10 8.10 8.10 8.19 8.01 0 0.00% 184,420 1,489,610 810,000 39.90 6.24 - -
TDG 11.45 10.65 11.45 11.70 10.65 -800 -6.99% 1,287,780 14,396,590 137,385 6.77 - - -
TDH 16.15 16.15 16.15 16.20 15.85 0 0.00% 553,470 8,871,630 1,318,404 64.95 8.29 52,300 1,000
TDW 24.00 23.70 23.00 23.70 23.00 -300 -1.25% 1,240 28,530 201,450 9.92 10.20 - -
THG 49.70 49.50 49.20 49.70 49.15 -200 -0.40% 12,790 633,140 593,995 29.26 5.55 200 1,290
THI 46.20 47.80 47.50 47.80 44.70 +1,600 +3.46% 12,220 554,050 2,332,640 114.91 - - -
TIC 13.30 14.20 13.20 14.20 13.20 +900 +6.77% 30,610 406,520 316,418 15.59 9.09 - 30,000
TIE 12.20 12.20 12.50 12.50 12.20 0 0.00% 3,020 37,140 116,753 5.75 36.44 1,510 -
TIP 16.00 16.00 16.00 16.00 16.00 0 0.00% 13,000 208,000 416,050 20.50 7.09 - -
TIX 32.40 28.90 31.10 31.10 28.90 -3,500 -10.80% 210 6,090 693,600 34.17 6.93 - -
TLG 141.00 141.00 141.00 141.00 132.00 0 0.00% 120 16,240 5,402,087 266.11 21.98 30 -
TLH 12.75 13.05 12.90 13.35 12.80 +300 +2.35% 1,567,140 20,482,470 1,085,572 53.48 2.29 13,600 -
TMP 28.90 30.00 30.00 30.00 30.00 +1,100 +3.81% 10,400 312,000 2,100,000 103.45 10.69 - -
TMS 64.00 64.00 64.00 64.00 64.00 0 0.00% 20 1,280 2,211,485 108.94 10.59 - -
TMT 12.40 12.65 12.60 12.85 12.20 +250 +2.02% 31,190 392,860 466,506 22.98 23.47 450 1,010
TNA 44.00 44.00 43.90 44.30 43.70 0 0.00% 36,830 1,617,150 517,406 25.49 3.58 8,050 3,000
TNC 12.30 11.60 12.00 12.00 11.60 -700 -5.69% 11,650 139,400 223,300 11.00 9.98 - 10,980
TNI 10.00 9.90 10.10 10.30 9.78 -100 -1.00% 639,010 6,352,730 207,900 10.24 17.40 - -
TNT 3.95 3.72 3.95 3.99 3.70 -230 -5.82% 526,250 2,000,200 94,860 4.67 38.07 - -
TPC 9.10 9.00 9.00 9.00 9.00 -100 -1.10% 400 3,600 191,421 9.43 7.34 - -
TRA 121.00 123.20 121.00 123.40 121.00 +2,200 +1.82% 54,310 6,595,960 5,106,707 251.56 19.57 - 31,920
TRC 29.00 28.40 28.90 29.00 28.40 -600 -2.07% 76,100 2,178,050 827,150 40.75 7.67 - 390
TS4 8.20 8.20 8.20 0.00 0.00 0 0.00% - - 131,623 6.48 14.35 - -
TSC 3.59 3.81 3.55 3.83 3.55 +220 +6.13% 4,071,980 15,150,410 562,539 27.71 - - -
TTF 8.62 8.22 8.70 8.70 8.10 -400 -4.64% 863,150 7,187,250 1,151,568 56.73 - 2,410 -
TV1 20.60 20.40 20.00 20.80 19.30 -200 -0.97% 6,380 125,440 544,503 26.82 14.88 240 -
TVS 10.60 10.70 10.20 10.70 10.20 +100 +0.94% 34,740 369,260 528,139 26.02 4.97 - -
TYA 10.30 10.20 10.00 10.20 9.80 -100 -0.97% 48,680 485,080 312,942 15.42 7.51 2,330 15,910
UDC 3.76 3.83 3.71 3.90 3.71 +70 +1.86% 4,820 18,160 132,924 6.55 23.24 - -
UIC 33.30 33.00 33.00 33.00 33.00 -300 -0.90% 3,000 99,000 264,000 13.00 4.44 - -
VAF 14.00 13.10 13.10 13.10 13.10 -900 -6.43% 190 2,490 493,416 24.31 11.14 - -
VCB 38.50 38.25 38.80 38.85 38.25 -250 -0.65% 1,026,510 39,622,650 137,614,648 6,779.05 17.04 574,520 14,900
VCF 192.00 192.00 192.00 194.00 190.00 0 0.00% 990 189,910 5,103,194 251.39 14.62 980 -
VFG 52.60 52.00 52.60 52.60 52.00 -600 -1.14% 30 1,570 1,235,946 60.88 6.85 - -
VHC 58.80 59.00 58.50 59.20 58.00 +200 +0.34% 107,900 6,349,030 5,445,811 268.27 9.85 11,000 6,400
VHG 2.40 2.37 2.40 2.42 2.36 -30 -1.25% 2,099,910 4,985,760 23,695 1.17 - - 420
VIC 42.80 42.60 42.80 42.80 42.50 -200 -0.47% 217,480 9,268,120 112,366,359 5,535.29 59.86 131,650 42,740
VID 7.82 8.03 7.83 8.20 7.83 +210 +2.69% 34,650 279,610 204,948 10.10 1.96 - -
VIP 7.60 7.56 7.60 7.61 7.55 -40 -0.53% 84,050 637,430 517,640 25.50 6.29 - 18,710
VIS 24.55 24.00 24.25 24.35 23.40 -550 -2.24% 106,080 2,560,680 1,181,286 58.19 14.54 30 6,000
VJC 126.00 125.00 126.00 126.00 125.00 -1,000 -0.79% 389,390 48,839,460 40,298,508 1,985.15 15.44 15,510 62,850
VMD 28.80 28.80 28.80 0.00 0.00 0 0.00% - - 444,680 21.91 15.22 - -
VNE 10.40 10.35 10.50 10.50 10.30 -50 -0.48% 80,380 834,310 919,432 45.29 25.96 - -
VNG 13.00 13.40 13.00 13.40 12.60 +400 +3.08% 143,630 1,852,890 1,007,747 49.64 24.91 190 -
VNL 21.10 21.50 21.50 21.50 21.50 +400 +1.90% 1,000 21,500 193,500 9.53 7.65 - -
VNM 153.40 153.50 153.40 153.70 153.30 +100 +0.07% 542,230 83,188,930 222,781,183 10,974.44 18.27 358,800 322,450
VNS 22.55 21.30 21.90 22.05 21.30 -1,250 -5.54% 25,630 553,450 1,445,401 71.20 5.16 5,000 -
VOS 2.36 2.52 2.50 2.52 2.38 +160 +6.78% 980,830 2,432,720 352,800 17.38 - - -
VPH 12.70 12.30 12.60 12.60 12.25 -400 -3.15% 263,040 3,255,130 651,692 32.10 9.90 - 2,500
VPK 9.00 8.41 9.00 9.00 8.38 -590 -6.56% 8,060 69,960 67,280 3.31 - - -
VPS 19.90 19.90 19.90 0.00 0.00 0 0.00% - - 486,770 23.98 5.28 - -
VRC 33.20 32.10 33.80 33.80 32.10 -1,100 -3.31% 194,000 6,371,520 465,603 22.94 323.03 15,010 -
VSC 62.50 62.50 62.50 63.80 62.20 0 0.00% 224,530 14,063,850 2,847,321 140.26 11.21 - -
VSH 17.40 17.35 17.30 17.35 17.00 -50 -0.29% 44,210 759,630 3,578,286 176.27 11.23 - 10,000
VSI 15.10 15.10 15.10 0.00 0.00 0 0.00% - - 199,320 9.82 6.48 - -
VTB 17.30 17.35 17.45 17.45 16.50 +50 +0.29% 220 3,820 187,458 9.23 10.84 210 -
VTO 7.34 7.34 7.48 7.48 7.32 0 0.00% 76,050 558,960 578,881 28.52 7.56 - -
合計 1,864,821,395 91,863.12 8,627,410 5,825,500

※取引値の単位は1000VNDです。
※通貨単位VNDはベトナムドンです。
※配当や無償増資、有償増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている150銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。