会員ログイン ID   パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

VNインデックス・銘柄情報 - 株式指数・基本情報

2017/08/18 14:54VNT(ベトナムタイム)
VN インデックス
(10分ディレイ表示)
768.97
+1.38/+0.18%
売買高 162,337,400 株
(前日比 -26.48%)
売買高(相対取引を含む) 196,181,984 株
(前日比 -17.65%)
値上がり銘柄数 142
値下がり銘柄数 132
変わらず銘柄数 69
総銘柄数 343
売買代金 2,859,361 百万VND
(前日比 -45.76%)
売買代金(相対取引を含む) 3,317,427 百万VND
(前日比 -41.66%)
VN30 744.30 +1.10 +0.15%
VNMID 1,023.98 +0.74 +0.07%
VNSML 929.10 +4.98 +0.54%
VN100 737.41 +0.98 +0.13%
VNALL 749.55 +1.22 +0.16%
VNX Allshare 1,130.87 +2.10 +0.19%
前日終値 767.59 (08/17) 
始値 762.82
高値 770.79
安値 762.46
年初来高値 792.98 (08/07) 
年初来安値 672.01 (01/03) 
外国人
買い 売り 差引き(買い - 売り)
株数 4,381,270 株
金額 183,288 (百万VND)
株数 5,452,380 株
金額 185,292 (百万VND)
株数 -1,071,110 株
金額 -2,004 (百万VND)
+0.33 -0.30 -0.49 +0.78 +0.34 -0.98
+0.13 +0.38 +0.50 +0.22 +0.65 - -
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |   FUND
 VNインデックス・銘柄情報(2017/08/18 14:54VNT)
銘柄 基準値 現値 始値 高値 安値 前日比 前日比
(%)
売買高
(株)
売買代金
(千ドン)
時価総額
(百万ドン)
時価総額
(億円)
PER
(倍)
外国人
[買]成立
外国人
[売]成立
業種
AAA 33.10 33.00 32.70 33.30 32.60 -100 -0.30% 830,110 27,263,740 1,955,250 94.46 9.68 100 -
AAM 9.75 10.20 10.20 10.20 10.20 +450 +4.62% 10 100 101,344 4.90 38.59 - -
ABT 34.50 35.75 35.80 35.80 34.60 +1,250 +3.62% 1,600 56,590 411,027 19.86 11.39 1,050 20
ACC 25.90 25.90 25.90 25.90 25.90 0 0.00% 40 1,040 259,000 12.51 8.79 40 -
ACL 8.57 8.60 8.78 8.80 8.60 +30 +0.35% 560 4,890 196,077 9.47 7.02 - 100
ADS 19.25 19.15 19.25 19.25 19.00 -100 -0.52% 128,250 2,453,530 323,127 15.61 6.31 - -
AGF 9.78 9.78 9.78 9.78 9.78 0 0.00% 40 390 274,913 13.28 33.37 - -
AGM 9.20 9.15 9.15 9.15 9.15 -50 -0.54% 300 2,750 166,530 8.04 16.61 - -
AGR 5.70 5.75 5.50 5.80 5.42 +50 +0.88% 888,660 5,027,260 1,214,342 58.66 12.67 10 -
AMD 11.10 11.85 11.10 11.85 10.65 +750 +6.76% 1,105,640 12,558,930 768,809 37.14 22.20 - 2,490
ANV 8.30 8.30 8.20 8.30 7.90 0 0.00% 69,370 558,510 544,524 26.31 3.04 - -
APC 39.20 38.90 38.70 39.00 38.50 -300 -0.77% 23,510 908,850 459,177 22.18 9.23 5,000 -
APG 5.80 5.90 5.70 5.90 5.50 +100 +1.72% 311,920 1,773,080 79,821 3.86 20.79 - -
ASM 12.05 12.10 12.05 12.10 11.95 +50 +0.41% 2,267,120 27,226,270 2,661,272 128.56 14.30 530 -
ASP 5.97 6.26 5.96 6.38 5.95 +290 +4.86% 476,830 3,022,550 233,746 11.29 5.15 - -
ATG 4.28 4.15 3.99 4.25 3.99 -130 -3.04% 929,590 3,732,960 63,163 3.05 27.17 - 5,000
BBC 114.00 111.00 107.10 120.00 107.10 -3,000 -2.63% 30,920 3,705,980 1,711,707 82.69 21.48 - -
BCE 5.85 5.83 5.46 5.89 5.46 -20 -0.34% 17,830 103,910 174,900 8.45 8.66 100 12,490
BCG 6.94 7.10 6.82 7.18 6.70 +160 +2.31% 947,520 6,616,890 766,841 37.05 25.09 25,000 144,840
BCI 29.00 29.00 29.00 29.00 28.95 0 0.00% 8,280 240,050 2,514,884 121.49 53.28 - -
BFC 41.50 40.70 41.40 41.40 40.50 -800 -1.93% 170,550 6,962,850 2,326,737 112.40 7.27 90 -
BHN 79.60 80.00 79.00 80.90 79.00 +400 +0.50% 22,010 1,765,120 18,544,000 895.85 26.01 - -
BHS 20.55 20.30 20.05 20.60 20.05 -250 -1.22% 1,381,700 28,004,890 6,046,851 292.12 12.64 3,550 6,600
BIC 36.30 36.25 36.30 36.30 35.90 -50 -0.14% 3,450 125,110 4,251,287 205.38 33.35 3,400 -
BID 19.20 19.75 19.00 20.00 18.80 +550 +2.86% 2,250,620 43,409,440 67,519,628 3,261.82 10.57 106,680 75,000
BMC 17.00 17.10 16.50 17.10 16.50 +100 +0.59% 13,550 227,680 211,914 10.24 24.97 - -
BMI 29.65 28.65 29.65 29.80 28.65 -1,000 -3.37% 14,400 422,140 2,617,293 126.44 13.41 13,170 320
BMP 82.40 81.30 82.00 82.40 80.50 -1,100 -1.33% 285,270 23,232,790 6,655,294 321.51 7.69 135,430 22,270
BRC 11.40 11.40 11.40 0.00 0.00 0 0.00% - - 141,075 6.82 7.11 - -
BSI 16.00 16.30 15.50 16.30 15.30 +300 +1.88% 16,150 252,690 1,470,488 71.04 7.54 - -
BTP 11.60 11.75 11.60 11.75 11.60 +150 +1.29% 20,750 241,830 710,706 34.33 17.32 11,100 -
BTT 36.55 37.60 34.00 37.60 34.00 +1,050 +2.87% 20 720 398,552 19.25 13.06 - -
BVH 56.20 56.10 56.20 56.30 55.90 -100 -0.18% 195,000 10,930,320 38,174,447 1,844.18 23.57 81,420 35,900
BWE 25.30 25.00 25.30 25.30 24.80 -300 -1.19% 67,000 1,672,850 3,750,000 181.16 15.76 7,000 -
C32 36.40 36.35 36.10 36.40 35.70 -50 -0.14% 149,970 5,385,650 496,686 23.99 4.58 27,590 340
C47 21.20 21.25 20.65 21.30 20.60 +50 +0.24% 61,350 1,299,160 361,678 17.47 153.88 - -
CAV 52.60 52.50 52.50 52.60 51.30 -100 -0.19% 95,620 5,009,270 3,024,000 146.09 8.50 - 14,000
CCI 15.00 16.00 15.20 16.00 15.00 +1,000 +6.67% 27,520 415,270 280,658 13.56 10.76 - -
CCL 5.03 5.20 4.81 5.25 4.70 +170 +3.38% 588,800 2,875,230 184,599 8.92 34.74 19,000 58,900
CDC 16.80 16.95 16.95 16.95 16.90 +150 +0.89% 3,130 52,900 266,224 12.86 10.34 - -
CDO 3.80 3.79 3.80 3.83 3.78 -10 -0.26% 206,690 784,840 119,404 5.77 15.05 - -
CEE 25.00 25.00 24.60 25.80 24.60 0 0.00% 106,610 2,692,950 1,037,500 50.12 13.89 - -
CHP 25.50 25.60 25.40 25.65 25.30 +100 +0.39% 22,870 581,970 3,225,587 155.83 7.08 230 -
CIG 3.06 3.10 2.85 3.10 2.85 +40 +1.31% 36,060 102,960 97,774 4.72 28.67 - -
CII 35.70 35.10 35.00 36.30 35.00 -600 -1.68% 437,820 15,515,150 8,643,196 417.55 3.84 70,280 49,020
CLC 69.60 69.40 69.60 69.60 69.40 -200 -0.29% 1,310 91,170 909,406 43.93 7.56 1,300 -
CLG 5.80 5.91 5.99 5.99 5.61 +110 +1.90% 42,980 243,130 124,997 6.04 44.45 - -
CLL 26.50 26.50 26.50 26.50 26.50 0 0.00% 44,940 1,190,910 901,000 43.53 11.98 - -
CLW 19.70 19.70 19.70 0.00 0.00 0 0.00% - - 256,100 12.37 17.71 - -
CMG 16.10 15.70 16.00 16.05 15.70 -400 -2.48% 44,150 699,460 1,040,010 50.24 8.31 1,000 2,000
CMT 10.40 10.55 10.90 10.90 9.68 +150 +1.44% 2,250 21,850 76,840 3.71 7.95 70 -
CMV 20.50 20.50 20.50 20.50 20.50 0 0.00% 1,000 20,500 248,130 11.99 9.32 - -
CMX 5.48 5.40 5.60 5.60 5.18 -80 -1.46% 22,950 124,390 71,395 3.45 - - -
CNG 29.80 29.70 29.80 29.80 29.70 -100 -0.34% 16,000 476,160 801,890 38.74 7.77 1,000 1,000
COM 55.20 58.40 58.40 58.40 58.40 +3,200 +5.80% 170 9,930 824,645 39.84 7.08 - -
CSM 16.10 16.45 16.15 16.45 16.05 +350 +2.17% 193,740 3,160,270 1,704,636 82.35 9.06 680 -
CSV 34.00 33.65 33.00 34.00 33.00 -350 -1.03% 20,980 701,470 1,487,330 71.85 8.01 - -
CTD 210.00 209.00 210.00 210.50 209.00 -1,000 -0.48% 40,100 8,417,420 16,089,519 777.27 9.18 21,670 28,870
CTF 29.70 27.65 29.70 29.80 27.65 -2,050 -6.90% 14,450 427,730 497,700 24.04 19.77 - -
CTG 18.55 18.60 18.50 18.75 18.30 +50 +0.27% 1,447,350 26,777,520 69,255,325 3,345.67 9.46 100,010 280,000
CTI 31.20 30.90 31.00 31.10 30.80 -300 -0.96% 274,300 8,484,580 1,946,700 94.04 10.96 - -
CTS 11.90 11.80 11.95 12.05 11.60 -100 -0.84% 251,430 2,981,570 1,066,567 51.52 8.26 82,200 -
D2D 37.75 38.00 37.75 38.00 37.40 +250 +0.66% 7,680 287,820 404,889 19.56 6.58 - -
DAG 13.00 13.10 13.05 13.10 12.95 +100 +0.77% 34,110 444,100 548,681 26.51 9.15 - -
DAH 5.68 5.68 5.65 5.73 5.60 0 0.00% 114,180 646,330 194,256 9.38 5.11 500 -
DAT 30.55 30.55 30.55 0.00 0.00 0 0.00% - - 1,163,955 56.23 41.48 - -
DCL 23.50 23.10 22.10 23.85 22.10 -400 -1.70% 251,670 5,686,790 1,301,288 62.86 14.34 420 210
DCM 13.90 14.00 13.85 14.15 13.80 +100 +0.72% 1,640,140 22,898,780 7,411,600 358.05 8.87 - -
DGW 16.85 16.75 16.80 17.00 16.60 -100 -0.59% 398,680 6,711,240 663,305 32.04 9.19 - -
DHA 36.60 36.50 36.20 36.90 36.20 -100 -0.27% 79,430 2,907,040 549,734 26.56 9.45 - -
DHC 32.50 32.20 32.90 32.90 32.00 -300 -0.92% 10,130 324,190 823,824 39.80 10.77 60 -
DHG 111.00 110.00 111.90 111.90 110.00 -1,000 -0.90% 43,050 4,768,150 14,382,068 694.79 13.28 3,510 5,000
DHM 5.03 4.97 5.03 5.14 4.89 -60 -1.19% 555,540 2,740,960 124,961 6.04 12.67 - -
DIC 6.66 6.60 6.65 6.65 6.42 -60 -0.90% 30,340 199,830 172,158 8.32 12.49 - -
DIG 15.80 15.80 15.75 16.10 15.75 0 0.00% 665,860 10,578,920 3,763,478 181.81 42.01 - 50,000
DLG 3.93 4.20 3.92 4.20 3.90 +270 +6.87% 5,581,180 22,808,080 1,197,243 57.84 13.80 8,780 8,000
DMC 116.40 116.40 117.00 117.00 116.00 0 0.00% 4,320 502,260 4,042,277 195.28 20.79 20 -
DPM 23.40 23.40 23.40 23.50 23.35 0 0.00% 566,530 13,253,470 9,157,222 442.38 11.51 40,000 31,550
DPR 43.50 43.40 43.65 43.65 42.90 -100 -0.23% 15,690 675,840 1,741,416 84.13 7.30 10 -
DQC 39.00 38.80 38.80 39.00 38.80 -200 -0.51% 74,540 2,900,380 1,238,380 59.83 8.20 - 18,050
DRC 26.05 26.10 26.20 26.20 26.05 +50 +0.19% 103,200 2,693,830 3,100,487 149.78 10.25 3,100 40,040
DRH 25.50 25.00 25.00 25.50 25.00 -500 -1.96% 122,750 3,098,010 1,225,000 59.18 14.76 - -
DRL 44.60 44.50 44.80 44.80 44.50 -100 -0.22% 130 5,820 422,750 20.42 7.08 - -
DSN 53.50 53.30 53.30 53.60 53.30 -200 -0.37% 2,370 126,990 644,024 31.11 8.27 - -
DTA 7.24 6.75 6.74 7.20 6.74 -490 -6.77% 3,520 23,950 101,250 4.89 147.64 - -
DTL 19.20 18.80 18.05 19.20 18.05 -400 -2.08% 120,250 2,260,570 1,094,306 52.87 5.20 - -
DTT 10.65 10.65 10.65 0.00 0.00 0 0.00% - - 86,817 4.19 16.24 - -
DVP 70.10 70.70 70.10 70.70 70.10 +600 +0.86% 510 35,990 2,828,000 136.62 9.62 500 -
DXG 19.10 19.35 18.90 19.45 18.80 +250 +1.31% 3,912,560 75,323,000 5,527,546 267.03 7.12 438,690 194,490
DXV 4.50 4.50 4.41 4.50 4.41 0 0.00% 2,140 9,540 44,550 2.15 9.47 - -
E1VFVN30 12.22 12.22 11.40 12.22 11.40 0 0.00% 306,790 3,716,690 - - - 3,100 -
EIB 11.30 12.05 11.80 12.05 11.70 +750 +6.64% 521,580 6,236,570 14,814,666 715.68 24.17 15,500 -
ELC 20.80 21.20 20.60 21.35 20.60 +400 +1.92% 184,650 3,873,320 1,008,863 48.74 10.90 30,170 -
EMC 17.65 18.85 18.85 18.85 18.85 +1,200 +6.80% 10 190 216,266 10.45 101.39 - -
EVE 16.90 17.10 16.90 17.15 16.70 +200 +1.18% 161,400 2,740,550 717,854 34.68 11.05 113,230 51,330
EVG 10.15 10.00 10.10 10.15 9.44 -150 -1.48% 2,053,250 19,898,050 300,000 14.49 11.94 40 -
FCM 7.20 7.32 7.00 7.34 7.00 +120 +1.67% 136,640 977,130 300,120 14.50 6.17 2,000 -
FCN 23.20 23.00 23.00 23.35 22.70 -200 -0.86% 562,430 12,954,270 1,250,117 60.39 6.83 - -
FDC 28.60 28.45 26.65 28.45 26.60 -150 -0.52% 380 10,570 1,099,023 53.09 - - -
FIT 9.50 9.90 9.40 9.90 9.00 +400 +4.21% 5,018,900 47,600,000 2,521,829 121.83 17.30 90 200
FLC 7.08 7.11 7.01 7.15 7.01 +30 +0.42% 6,754,200 47,754,270 4,536,455 219.15 7.77 10,000 19,000
FMC 18.60 18.65 18.40 18.65 18.35 +50 +0.27% 71,560 1,328,330 559,500 27.03 5.64 1,150 -
FPT 47.40 47.50 47.40 47.80 46.90 +100 +0.21% 363,920 17,224,850 25,216,740 1,218.20 10.77 - 50
FTM 14.25 14.30 14.25 14.40 14.20 +50 +0.35% 320,720 4,578,220 715,000 34.54 16.56 - -
FTS 11.50 11.60 11.45 11.60 11.45 +100 +0.87% 7,250 83,340 1,152,773 55.69 7.45 800 -
FUCTVGF1 11.55 12.35 12.35 12.35 12.35 +800 +6.93% 2,000 24,700 - - - - -
FUCVREIT 11.95 12.10 12.75 12.75 12.10 +150 +1.26% 410 5,020 - - - - -
GAS 61.00 60.90 60.10 61.20 60.10 -100 -0.16% 155,160 9,434,280 116,522,897 5,629.13 14.52 9,900 53,470
GDT 54.50 54.70 55.90 55.90 54.70 +200 +0.37% 1,230 67,340 814,324 39.34 6.41 1,190 -
GIL 34.30 35.30 34.30 35.40 34.20 +1,000 +2.92% 20,030 696,590 490,220 23.68 7.49 - -
GMC 31.80 31.70 31.80 31.80 30.90 -100 -0.31% 1,290 40,870 491,552 23.75 7.95 1,210 130
GMD 41.30 41.00 41.30 41.40 41.00 -300 -0.73% 186,470 7,672,140 11,819,355 570.98 19.34 - -
GSP 13.00 13.00 13.05 13.40 12.10 0 0.00% 74,080 950,000 390,000 18.84 8.60 6,350 -
GTA 17.90 17.90 17.90 17.90 17.90 0 0.00% 100 1,790 175,957 8.50 10.23 100 -
GTN 16.30 16.35 16.30 16.40 16.10 +50 +0.31% 1,262,630 20,523,840 4,087,500 197.46 75.17 - 67,780
HAG 8.40 8.40 8.20 8.40 8.06 0 0.00% 2,897,140 23,970,520 7,790,154 376.34 - 50 54,000
HAH 23.00 23.00 22.80 23.20 22.80 0 0.00% 3,080 70,640 780,500 37.71 4.20 - -
HAI 13.65 14.60 12.70 14.60 12.70 +950 +6.96% 23,354,090 303,515,490 1,712,570 82.73 24.83 1,300 25,100
HAP 4.51 4.50 4.51 4.60 4.49 -10 -0.22% 29,820 134,270 249,620 12.06 36.78 - -
HAR 14.30 13.85 13.30 14.80 13.30 -450 -3.15% 981,340 13,178,370 1,340,355 64.75 - - 1,300
HAS 8.90 8.71 8.90 8.90 8.50 -190 -2.13% 3,910 33,910 67,938 3.28 8.15 330 2,580
HAX 36.55 37.05 36.55 37.50 36.30 +500 +1.37% 103,000 3,808,750 864,837 41.78 7.88 - 7,840
HBC 54.30 54.00 53.20 54.20 52.90 -300 -0.55% 1,688,840 90,487,570 6,957,941 336.13 6.33 6,640 9,520
HCD 8.18 8.25 8.18 8.29 8.10 +70 +0.86% 237,190 1,940,480 111,375 5.38 5.21 - -
HCM 40.00 40.55 40.00 40.80 39.20 +550 +1.38% 347,150 13,853,590 5,257,525 253.99 13.17 - 2,100
HDC 16.10 16.40 16.10 17.00 16.10 +300 +1.86% 777,690 12,880,760 715,409 34.56 11.38 2,000 500
HDG 31.00 31.00 31.00 31.80 31.00 0 0.00% 32,400 1,005,550 2,354,488 113.74 12.60 - -
HHS 4.53 4.53 4.50 4.55 4.50 0 0.00% 1,167,370 5,267,660 1,221,941 59.03 14.63 100 -
HID 4.95 5.10 4.83 5.10 4.80 +150 +3.03% 777,490 3,791,570 161,165 7.79 4.96 4,990 34,340
HII 29.00 29.00 29.00 29.00 28.50 0 0.00% 203,250 5,845,720 394,400 19.05 13.78 - 1,000
HLG 9.80 9.80 9.70 9.80 9.70 0 0.00% 4,010 38,900 433,409 20.94 3.42 - -
HMC 10.90 11.05 10.90 11.05 10.90 +150 +1.38% 510 5,560 232,050 11.21 3.49 - -
HNG 9.31 9.29 9.30 9.34 9.15 -20 -0.21% 987,010 9,121,600 7,126,767 344.29 11.66 100 -
HOT 30.50 30.50 30.50 0.00 0.00 0 0.00% - - 243,998 11.79 23.47 - -
HPG 33.65 33.75 33.50 34.00 33.35 +100 +0.30% 3,031,150 102,405,590 51,196,776 2,473.27 4.51 678,410 283,240
HQC 3.14 3.18 3.14 3.21 3.12 +40 +1.27% 5,001,250 15,802,150 1,515,586 73.22 12.46 100 10,000
HRC 35.50 36.00 34.50 36.00 34.50 +500 +1.41% 12,360 429,790 1,087,438 52.53 138.29 - -
HSG 28.40 28.60 28.20 28.60 28.15 +200 +0.70% 2,256,600 64,065,760 10,009,905 483.57 3.78 378,470 772,240
HT1 17.70 17.70 17.90 17.90 17.50 0 0.00% 160,180 2,822,570 6,753,292 326.25 9.58 100 -
HTI 18.75 19.00 18.70 19.00 18.50 +250 +1.33% 23,460 437,500 474,035 22.90 6.12 12,900 -
HTL 47.00 47.00 47.00 0.00 0.00 0 0.00% - - 564,000 27.25 30.13 - -
HTT 7.86 7.82 7.90 8.00 7.72 -40 -0.51% 778,910 6,078,450 156,400 7.56 12.21 - -
HTV 17.65 17.60 16.50 17.95 16.45 -50 -0.28% 880 14,660 230,630 11.14 13.21 40 740
HU1 6.30 6.30 6.48 6.49 6.30 0 0.00% 9,070 57,150 63,000 3.04 17.48 - -
HU3 8.40 8.30 8.50 8.50 8.30 -100 -1.19% 4,010 33,290 83,000 4.01 5.95 - -
HVG 6.61 6.59 6.50 6.59 6.39 -20 -0.30% 594,340 3,836,950 1,463,232 70.69 - 500 14,210
HVX 4.50 4.40 4.40 4.40 4.40 -100 -2.22% 2,650 11,660 182,711 8.83 13.99 - -
ICF 2.49 2.48 2.45 2.48 2.45 -10 -0.40% 2,110 5,190 31,761 1.53 - - -
IDI 6.00 6.00 5.90 6.09 5.85 0 0.00% 108,150 642,660 1,089,658 52.64 10.24 - -
IJC 13.00 12.20 12.20 12.50 11.95 -800 -6.15% 756,060 9,197,630 1,672,587 80.80 11.05 - -
IMP 68.00 67.60 68.00 68.70 67.60 -400 -0.59% 5,260 358,260 2,904,627 140.32 19.54 50 -
ITA 4.05 4.09 4.03 4.12 4.01 +40 +0.99% 2,003,320 8,119,050 3,837,735 185.40 78.16 560 10,000
ITC 13.80 13.95 13.80 14.00 13.80 +150 +1.09% 43,740 607,120 957,616 46.26 14.87 - -
ITD 19.50 19.40 19.55 19.55 19.30 -100 -0.51% 31,270 607,850 369,827 17.87 5.42 - -
JVC 4.00 3.99 4.00 4.05 3.97 -10 -0.25% 439,690 1,758,950 448,876 21.68 - - -
KAC 16.00 16.20 16.00 16.50 16.00 +200 +1.25% 1,980 31,770 388,800 18.78 102.72 - -
KBC 14.10 14.50 14.20 14.50 14.00 +400 +2.84% 983,420 13,964,070 6,811,523 329.06 11.43 15,500 -
KDC 40.90 41.00 40.20 41.00 39.80 +100 +0.24% 790,860 31,820,470 8,432,107 407.35 6.12 6,700 540,000
KDH 28.25 28.20 28.25 28.25 27.90 -50 -0.18% 79,770 2,237,680 6,598,797 318.78 13.86 - -
KHA 31.80 33.40 30.00 33.40 30.00 +1,600 +5.03% 3,070 98,080 471,618 22.78 10.07 70 -
KHP 10.25 10.20 10.25 10.25 10.10 -50 -0.49% 3,360 33,970 408,523 19.74 34.21 120 -
KMR 4.48 4.50 4.48 4.50 4.40 +20 +0.45% 65,520 290,080 255,950 12.36 63.93 - -
KPF 6.70 6.70 6.70 6.70 6.24 0 0.00% 31,230 204,130 114,972 5.55 20.49 - -
KSA 2.40 2.39 2.35 2.40 2.31 -10 -0.42% 1,762,480 4,138,780 223,291 10.79 40.18 - -
KSB 50.00 49.60 49.60 50.00 49.00 -400 -0.80% 172,340 8,540,800 2,321,280 112.14 5.72 2,000 -
KSH 2.86 2.86 2.86 2.86 2.66 0 0.00% 1,385,890 3,787,770 164,478 7.95 - - -
L10 13.80 13.80 13.80 13.80 13.80 0 0.00% 17,380 239,840 135,102 6.53 4.74 7,000 -
LAF 11.60 11.60 11.60 0.00 0.00 0 0.00% - - 170,845 8.25 5.23 - -
LBM 41.20 41.50 42.00 42.00 41.50 +300 +0.73% 1,010 41,920 338,536 16.35 7.46 1,010 1,000
LCG 10.55 10.65 10.50 10.80 10.45 +100 +0.95% 513,720 5,471,070 812,058 39.23 9.04 10,030 -
LCM 1.17 1.23 1.16 1.24 1.16 +60 +5.13% 119,960 147,380 30,298 1.46 - - -
LDG 15.00 15.20 14.80 15.30 14.70 +200 +1.33% 1,948,480 29,209,030 1,618,154 78.17 6.19 3,980 -
LEC 21.00 20.10 21.00 21.00 20.10 -900 -4.29% 9,940 202,210 524,610 25.34 25.10 - -
LGC 21.35 21.35 21.35 0.00 0.00 0 0.00% - - 4,117,449 198.91 12.17 - -
LGL 10.85 10.90 10.70 10.90 10.70 +50 +0.46% 35,240 379,190 377,072 18.22 12.41 - -
LHG 18.70 19.00 18.70 19.00 18.70 +300 +1.60% 26,010 487,740 494,198 23.87 3.25 - -
LIX 46.25 46.15 46.25 46.95 46.00 -100 -0.22% 4,160 192,840 1,495,260 72.23 10.46 210 -
LM8 20.75 20.75 20.75 0.00 0.00 0 0.00% - - 194,815 9.41 3.92 - -
LSS 13.20 13.20 13.20 13.20 13.00 0 0.00% 114,310 1,498,900 924,000 44.64 7.32 - -
MBB 22.05 22.40 21.90 22.40 21.70 +350 +1.59% 2,005,430 44,209,890 38,365,396 1,853.40 11.25 - -
MCG 3.61 3.69 3.52 3.69 3.52 +80 +2.22% 129,070 464,950 192,065 9.28 22.91 - -
MCP 26.30 26.20 26.20 26.20 26.20 -100 -0.38% 10 260 394,379 19.05 12.92 - -
MDG 13.00 13.00 13.00 0.00 0.00 0 0.00% - - 134,222 6.48 12.16 - -
MHC 5.64 5.63 5.62 5.63 5.59 -10 -0.18% 112,530 630,440 184,299 8.90 7.75 - -
MSN 44.90 44.60 44.00 44.95 44.00 -300 -0.67% 575,730 25,806,870 50,766,493 2,452.49 18.66 45,280 220,730
MWG 105.60 105.60 105.60 106.80 104.50 0 0.00% 319,960 33,771,340 32,485,699 1,569.36 9.72 - -
NAF 26.10 26.50 26.20 26.70 26.10 +400 +1.53% 79,440 2,097,020 795,000 38.41 13.55 2,520 -
NBB 16.80 16.90 16.95 16.95 16.70 +100 +0.60% 23,210 392,230 1,079,039 52.13 12.04 - -
NCT 81.80 81.70 81.80 82.50 81.60 -100 -0.12% 39,860 3,263,470 2,137,740 103.27 8.55 9,270 14,350
NKG 31.25 31.30 31.40 31.40 31.00 +50 +0.16% 234,320 7,306,920 3,130,000 151.21 3.58 - 3,000
NLG 29.15 29.70 29.20 29.80 28.70 +550 +1.89% 1,116,870 32,677,880 4,669,624 225.59 7.85 2,100 133,860
NNC 56.20 56.90 56.50 56.90 55.90 +700 +1.25% 12,350 695,580 1,247,248 60.25 4.94 3,200 2,720
NSC 128.00 131.90 131.90 131.90 131.90 +3,900 +3.05% 20 2,640 2,015,897 97.39 10.25 20 -
NT2 27.00 27.00 27.20 27.20 26.95 0 0.00% 197,770 5,339,410 7,772,653 375.49 9.12 35,850 177,810
NTL 9.72 9.71 9.63 9.76 9.62 -10 -0.10% 91,550 884,300 592,212 28.61 7.45 15,000 -
NVL 61.90 62.00 61.90 62.00 61.70 +100 +0.16% 1,842,460 113,959,060 38,615,385 1,865.48 39.20 1,340 -
NVT 3.52 3.47 3.56 3.56 3.30 -50 -1.42% 92,620 323,750 314,035 15.17 - - -
OGC 2.64 2.65 2.62 2.72 2.60 +10 +0.38% 5,263,540 13,912,570 795,000 38.41 - - 1,490
OPC 56.00 56.00 56.00 56.00 56.00 0 0.00% 300 16,800 1,417,455 68.48 16.89 - -
PAC 48.10 48.50 48.40 49.00 48.20 +400 +0.83% 53,730 2,606,800 2,253,878 108.88 15.07 28,920 14,090
PAN 34.65 36.00 34.10 36.00 34.10 +1,350 +3.90% 2,990 106,900 4,236,971 204.68 25.41 10 200
PC1 35.70 35.75 36.00 36.00 35.50 +50 +0.14% 50,190 1,794,520 3,497,812 168.98 12.52 31,580 6,040
PDN 89.80 91.00 90.50 91.00 83.70 +1,200 +1.34% 2,060 183,370 1,123,667 54.28 14.42 800 -
PDR 27.70 27.75 27.60 27.75 27.30 +50 +0.18% 831,850 22,878,900 6,160,248 297.60 18.18 18,000 -
PET 10.25 10.40 10.25 10.40 10.25 +150 +1.46% 25,270 260,610 900,641 43.51 6.44 70 -
PGC 15.20 14.95 14.85 15.00 14.50 -250 -1.64% 56,160 828,720 902,072 43.58 8 7,660 -
PGD 45.00 45.00 45.00 45.00 45.00 0 0.00% 250 11,250 4,049,913 195.65 39 - -
PGI 20.10 19.80 19.80 19.90 19.80 -300 -1.49% 84,400 1,671,620 1,756,612 84.86 11.75 - 65,530
PHR 41.10 40.60 40.80 41.20 40.30 -500 -1.22% 307,660 12,501,470 3,186,696 153.95 9.03 - 500
PIT 6.90 7.00 6.85 7.00 6.85 +100 +1.45% 1,500 10,470 99,472 4.81 - - -
PJT 13.20 13.40 13.65 13.65 13.00 +200 +1.52% 28,960 376,500 205,830 9.94 5.11 50 -
PLX 65.80 66.10 65.80 66.40 65.70 +300 +0.46% 287,630 18,996,160 76,597,555 3,700.36 17.09 115,990 -
PNC 12.50 11.65 12.00 12.00 11.65 -850 -6.80% 360 4,230 125,812 6.08 - - -
PNJ 104.20 104.80 103.50 105.50 103.00 +600 +0.58% 165,470 17,213,730 11,329,019 547.30 17.56 - -
POM 14.90 14.80 14.25 14.90 14.20 -100 -0.67% 12,480 179,400 2,757,494 133.21 6.10 - -
PPC 19.75 19.70 19.75 19.90 19.65 -50 -0.25% 106,890 2,115,050 6,267,646 302.78 4.23 3,060 1,950
PPI 3.10 3.15 3.09 3.20 3.08 +50 +1.61% 409,720 1,290,280 152,115 7.35 - - -
PTB 135.50 133.50 135.00 135.00 133.10 -2,000 -1.48% 47,770 6,399,140 2,883,671 139.31 9.38 1,670 -
PTC 5.51 5.21 5.75 5.75 5.13 -300 -5.44% 5,150 26,630 93,780 4.53 - - -
PTL 3.60 3.62 3.60 3.64 3.50 +20 +0.56% 241,430 856,530 357,892 17.29 - 8,000 -
PVD 15.20 14.95 15.20 15.35 14.95 -250 -1.64% 3,295,780 49,907,670 5,723,610 276.50 - 7,430 23,280
PVT 14.10 14.10 14.05 14.10 13.95 0 0.00% 104,960 1,469,860 3,968,306 191.71 10.30 80,120 -
PXI 2.82 2.70 2.72 2.80 2.70 -120 -4.26% 55,870 151,760 81,000 3.91 - - -
PXS 9.26 9.19 9.22 9.30 9.19 -70 -0.76% 128,260 1,180,060 551,400 26.64 11.60 - -
PXT 4.00 3.86 4.00 4.00 3.85 -140 -3.50% 13,360 51,880 77,200 3.73 6.07 - -
QBS 10.50 10.30 10.40 10.45 9.85 -200 -1.90% 1,143,550 11,535,500 714,098 34.50 11.96 - -
QCG 16.50 16.50 16.45 16.50 15.60 0 0.00% 140,180 2,279,490 4,539,631 219.31 18.32 3,000 2,000
RAL 122.00 121.50 122.80 122.80 120.00 -500 -0.41% 3,770 454,270 1,397,250 67.50 8.58 - -
RDP 20.95 20.90 20.80 20.90 20.60 -50 -0.24% 3,300 68,210 591,179 28.56 11.65 - -
REE 34.80 34.95 34.50 35.40 34.30 +150 +0.43% 1,887,430 65,553,330 10,836,280 523.49 7.03 690 1,750
RIC 8.37 7.79 7.79 7.79 7.79 -580 -6.93% 300 2,340 548,173 26.48 - - -
ROS 93.00 93.50 93.10 93.50 93.10 +500 +0.54% 2,382,220 222,331,510 44,225,500 2,136.50 97.04 4,080 -
S4A 22.00 20.60 20.60 20.60 20.60 -1,400 -6.36% 40 820 869,320 42.00 7.61 - -
SAB 253.00 253.00 246.00 255.00 246.00 0 0.00% 48,040 11,944,080 162,244,140 7,837.88 36.46 5,600 -
SAM 9.40 9.33 9.30 9.47 9.23 -70 -0.74% 158,830 1,477,020 1,681,596 81.24 76.54 1,000 1,550
SAV 12.30 12.20 12.30 12.30 11.60 -100 -0.81% 1,140 13,810 149,704 7.23 10.94 - -
SBA 15.60 15.55 15.60 15.60 15.55 -50 -0.32% 21,040 327,570 937,484 45.29 7.95 - -
SBT 28.90 29.20 29.00 29.35 28.50 +300 +1.04% 988,020 28,614,500 7,393,097 357.15 20.08 303,680 510
SBV 41.35 41.25 41.35 41.40 41.25 -100 -0.24% 21,690 895,480 847,275 40.93 8.28 - -
SC5 28.00 28.80 28.00 28.80 28.00 +800 +2.86% 220 6,320 431,525 20.85 10.42 - -
SCD 41.50 41.30 41.50 41.60 41.30 -200 -0.48% 4,780 198,560 350,127 16.91 17.02 500 -
SCR 10.85 10.75 10.80 10.90 10.70 -100 -0.92% 2,829,810 30,548,990 2,450,134 118.36 11.91 - -
SFC 27.00 27.95 27.95 27.95 27.95 +950 +3.52% 30 840 314,013 15.17 7.82 - -
SFG 13.60 14.20 13.65 14.30 13.65 +600 +4.41% 489,820 6,871,320 680,142 32.86 6.66 - -
SFI 30.85 32.20 30.85 32.40 30.50 +1,350 +4.38% 5,330 164,980 192,889 9.32 7.15 4,250 -
SGT 9.40 9.34 9.00 9.35 8.85 -60 -0.64% 58,950 531,390 691,175 33.39 4.19 4,000 -
SHA 9.44 9.55 9.40 9.60 9.35 +110 +1.17% 448,930 4,245,470 192,528 9.30 5.37 - -
SHI 8.31 8.20 8.31 8.31 8.00 -110 -1.32% 598,810 4,875,700 499,139 24.11 4.31 - -
SHP 22.80 22.60 22.70 22.70 22.40 -200 -0.88% 21,260 479,980 2,117,851 102.31 12.46 19,740 -
SII 22.05 23.50 20.55 23.50 20.55 +1,450 +6.58% 20 440 1,516,126 73.24 - - -
SJD 22.90 22.90 23.00 23.00 22.85 0 0.00% 28,050 642,860 1,580,068 76.33 6.27 - 2,000
SJF 13.75 13.85 13.65 13.85 13.60 +100 +0.73% 112,280 1,537,470 914,100 44.16 14.09 - -
SJS 27.00 27.80 27.00 27.80 27.00 +800 +2.96% 82,830 2,284,510 2,753,366 133.01 92.12 - 70
SKG 40.10 39.70 40.00 40.00 37.60 -400 -1.00% 359,930 13,856,170 1,904,784 92.02 6.95 7,100 111,600
SMA 10.15 10.00 10.00 10.00 9.65 -150 -1.48% 22,080 220,770 161,200 7.79 21.57 - -
SMC 21.70 22.00 21.90 22.20 21.20 +300 +1.38% 119,750 2,616,360 923,983 44.64 1.86 20,000 -
SPM 14.65 15.10 15.10 15.10 15.10 +450 +3.07% 30 450 207,927 10.04 815.24 30 -
SRC 14.35 14.25 14.40 14.40 14.20 -100 -0.70% 26,240 374,840 399,903 19.32 6.80 680 -
SRF 20.35 20.35 20.30 20.35 20.10 0 0.00% 30,830 625,720 661,016 31.93 5.26 1,000 -
SSC 63.50 64.00 63.50 64.00 60.00 +500 +0.79% 20,250 1,241,520 955,581 46.16 23.33 - -
SSI 24.60 24.85 24.50 25.05 24.40 +250 +1.02% 4,147,990 102,832,400 12,172,654 588.05 11.23 7,040 558,200
ST8 26.90 26.80 26.80 26.80 26.80 -100 -0.37% 390 10,450 689,320 33.30 13.75 - -
STB 11.85 11.75 11.85 11.90 11.65 -100 -0.84% 928,080 10,957,430 21,192,928 1,023.81 44.02 34,130 170,130
STG 24.50 24.40 24.50 24.50 24.15 -100 -0.41% 77,320 1,881,530 2,084,684 100.71 4.88 6,000 -
STK 15.00 15.80 15.80 15.80 15.80 +800 +5.33% 60 950 845,553 40.85 19.20 - -
STT 10.00 10.70 10.00 10.70 10.00 +700 +7.00% 70 710 85,600 4.14 - - -
SVC 53.00 51.30 52.60 52.60 51.10 -1,700 -3.21% 6,390 328,590 1,281,244 61.90 11.12 390 -
SVI 38.50 38.50 38.50 0.00 0.00 0 0.00% - - 493,113 23.82 6.52 - -
SVT 9.30 9.30 9.30 0.00 0.00 0 0.00% - - 97,901 4.73 24.67 - -
SZL 37.60 38.20 38.50 38.50 37.30 +600 +1.60% 15,740 593,400 694,892 33.57 7.24 170 -
TAC 50.00 47.00 47.05 48.00 46.50 -3,000 -6.00% 2,400 113,000 1,516,518 73.26 11.91 - 180
TBC 24.00 24.30 24.50 24.50 24.30 +300 +1.25% 3,500 85,650 1,543,050 74.54 14.76 500 -
TCD 15.50 15.50 15.50 15.50 15.30 0 0.00% 33,300 512,270 533,728 25.78 12.10 - -
TCH 16.30 16.25 16.00 16.30 16.00 -50 -0.31% 1,175,280 18,997,730 5,898,653 284.96 12.75 80 -
TCL 28.90 29.20 29.20 29.20 29.20 +300 +1.04% 50 1,460 611,562 29.54 6.37 50 -
TCM 28.70 29.80 28.70 29.80 28.50 +1,100 +3.83% 864,380 25,222,400 1,536,291 74.22 7.73 - -
TCO 11.00 11.00 11.00 0.00 0.00 0 0.00% - - 194,820 9.41 9.79 - -
TCR 3.89 3.85 3.89 3.94 3.80 -40 -1.03% 13,310 50,750 174,887 8.45 - - -
TCT 48.50 48.60 48.55 49.10 48.50 +100 +0.21% 40,930 1,986,100 621,497 30.02 8.81 18,230 2,600
TDC 8.30 8.30 8.02 8.30 8.02 0 0.00% 227,620 1,873,910 830,000 40.10 10.70 - -
TDG 12.55 12.60 12.60 12.95 12.45 +50 +0.40% 1,083,010 13,831,640 162,540 7.85 9.79 - -
TDH 16.15 16.65 16.05 16.75 16.00 +500 +3.10% 1,406,000 23,233,690 1,359,222 65.66 7.85 10,880 -
TDW 22.00 21.90 20.65 21.95 20.65 -100 -0.45% 140 3,060 186,150 8.99 9.11 - -
THG 49.80 49.75 49.75 49.75 49.40 -50 -0.10% 1,760 87,260 596,995 28.84 5.64 - -
THI 40.50 40.50 41.00 41.00 40.50 0 0.00% 20 820 1,976,400 95.48 - - -
TIC 14.00 14.00 14.00 0.00 0.00 0 0.00% - - 311,962 15.07 8.04 - -
TIE 11.20 11.20 11.20 11.20 11.20 0 0.00% 10 110 107,183 5.18 30.38 - -
TIP 16.20 16.30 16.10 16.30 16.10 +100 +0.62% 3,020 48,620 423,851 20.48 7.35 - -
TIX 30.40 30.40 30.40 0.00 0.00 0 0.00% - - 729,600 35.25 6.07 - -
TLG 104.40 104.00 103.00 104.00 103.00 -400 -0.38% 1,050 108,470 5,179,851 250.23 15.25 40 40
TLH 11.60 11.65 11.60 11.65 11.40 +50 +0.43% 323,480 3,745,430 969,112 46.82 2.53 - -
TMP 35.00 34.50 33.00 34.50 32.70 -500 -1.43% 2,780 91,520 2,415,000 116.67 9 - -
TMS 61.00 62.30 62.90 62.90 59.10 +1,300 +2.13% 5,740 346,140 2,152,635 103.99 9.01 510 -
TMT 11.95 11.70 11.95 12.00 11.60 -250 -2.09% 13,820 163,690 431,472 20.84 139.54 4,000 -
TNA 42.60 42.00 42.00 42.50 41.80 -600 -1.41% 35,460 1,489,060 493,887 23.86 3.64 40 -
TNC 12.00 12.00 12.00 0.00 0.00 0 0.00% - - 231,000 11.16 10.10 - -
TNI 7.08 6.90 7.00 7.00 6.76 -180 -2.54% 921,790 6,345,240 144,900 7.00 7.07 - -
TNT 4.60 4.61 4.50 4.61 4.40 +10 +0.22% 353,930 1,594,120 117,555 5.68 55.64 - -
TPC 9.45 9.43 9.40 9.43 9.40 -20 -0.21% 8,740 82,310 200,566 9.69 7.63 - -
TRA 119.90 120.00 119.00 120.00 118.20 +100 +0.08% 13,760 1,633,180 4,974,065 240.29 19.42 1,550 -
TRC 29.30 28.80 29.30 29.30 28.60 -500 -1.71% 30,630 885,960 838,800 40.52 6.86 - -
TS4 8.02 8.02 8.02 0.00 0.00 0 0.00% - - 128,734 6.22 21.80 - -
TSC 5.21 5.30 4.85 5.39 4.85 +90 +1.73% 6,187,390 30,687,440 782,535 37.80 - 700 20,000
TTF 6.80 7.11 6.80 7.11 6.80 +310 +4.56% 206,400 1,447,510 996,065 48.12 - - -
TV1 19.00 20.30 19.00 20.30 19.00 +1,300 +6.84% 12,560 241,270 541,834 26.18 15.78 - -
TVS 11.40 11.20 10.80 11.20 10.80 -200 -1.75% 25,140 275,950 602,563 29.11 4.05 340 -
TVT 26.20 26.35 26.35 26.35 26.35 +150 +0.57% 10 260 553,350 26.73 5.65 - -
TYA 11.20 11.50 11.20 11.50 11.00 +300 +2.68% 36,770 406,420 352,827 17.04 8.72 36,720 -
UDC 4.02 4.13 4.20 4.20 4.02 +110 +2.74% 4,930 19,890 143,336 6.92 3.20 - -
UIC 34.70 35.00 34.70 36.30 34.70 +300 +0.86% 5,870 205,320 280,000 13.53 4.15 3,640 1,500
VAF 12.50 12.40 12.10 13.35 12.10 -100 -0.80% 31,620 389,430 467,050 22.56 10.54 - -
VCB 37.30 37.50 37.30 37.80 37.15 +200 +0.54% 720,950 26,948,000 134,916,322 6,517.70 16.71 268,910 91,990
VCF 193.00 199.80 181.00 199.80 179.50 +6,800 +3.52% 1,120 201,720 5,310,511 256.55 13.99 280 1,100
VCI 60.00 60.00 59.90 60.00 59.90 0 0.00% 159,680 9,579,620 7,200,000 347.83 14.90 130,840 10,300
VDP 38.80 41.50 41.50 41.50 38.80 +2,700 +6.96% 573,420 23,632,680 530,491 25.63 17.57 29,500 -
VDS 10.70 10.70 10.60 10.70 10.60 0 0.00% 3,400 36,100 749,000 36.18 8.87 - -
VFG 61.00 60.40 60.40 60.40 60.40 -600 -0.98% 80 4,830 1,435,599 69.35 8.80 - -
VHC 50.00 49.20 49.00 50.00 49.00 -800 -1.60% 79,290 3,909,930 4,541,253 219.38 9.91 2,000 59,870
VHG 1.91 1.92 1.91 1.95 1.89 +10 +0.52% 1,594,120 3,055,590 19,196 0.93 - 1,050 -
VIC 42.75 42.75 42.75 43.10 42.40 0 0.00% 523,350 22,342,350 112,762,015 5,447.44 52.51 10,580 452,370
VID 8.93 8.81 8.93 8.93 8.80 -120 -1.34% 10,990 97,010 224,856 10.86 2.03 - -
VIP 7.39 7.41 7.39 7.45 7.39 +20 +0.27% 4,690 34,770 507,370 24.51 14.19 200 -
VIS 22.00 22.20 21.95 22.20 21.85 +200 +0.91% 174,370 3,827,220 1,639,035 79.18 12.17 - -
VJC 122.60 123.00 122.70 123.00 121.50 +400 +0.33% 303,490 37,116,480 39,653,731 1,915.64 12.14 25,200 11,380
VMD 27.50 27.50 27.50 27.50 27.50 0 0.00% 610 16,780 424,607 20.51 10.70 - -
VND 0.00 23.40 24.40 24.40 22.70 +23,400 +0.00% 974,820 22,750,570 3,392,948 163.91 8.80 114,200 62,800
VNE 8.83 8.75 8.83 8.83 8.72 -80 -0.91% 58,520 514,460 777,298 37.55 6.70 - -
VNG 10.95 10.80 10.80 10.90 10.45 -150 -1.37% 100,790 1,078,150 812,214 39.24 18.01 - -
VNL 20.00 20.00 20.00 0.00 0.00 0 0.00% - - 180,000 8.70 7.40 - -
VNM 148.80 149.20 148.10 149.40 148.10 +400 +0.27% 355,880 53,066,100 216,537,510 10,460.75 17.57 316,720 156,850
VNS 18.25 18.25 18.30 18.30 18.25 0 0.00% 84,290 1,540,490 1,238,430 59.83 4.73 - -
VOS 1.98 2.00 2.00 2.00 1.95 +20 +1.01% 53,490 106,200 280,000 13.53 - - -
VPB 39.00 37.20 38.00 38.50 37.20 -1,800 -4.62% 1,092,840 41,502,550 52,299,801 2,526.56 9.59 - -
VPH 11.80 11.80 11.95 11.95 11.70 0 0.00% 349,890 4,132,340 625,200 30.20 9.64 - -
VPK 7.25 6.89 7.00 7.00 6.80 -360 -4.97% 7,010 47,880 103,337 4.99 - - -
VPS 20.00 20.00 20.00 0.00 0.00 0 0.00% - - 489,216 23.63 8 - -
VRC 27.00 26.00 26.00 26.80 26.00 -1,000 -3.70% 27,240 711,140 377,124 18.22 13.01 - -
VSC 55.60 55.20 55.40 55.60 55.20 -400 -0.72% 40,430 2,234,910 2,514,754 121.49 10.76 - -
VSH 18.40 18.30 18.60 18.60 18.30 -100 -0.54% 11,690 214,700 3,774,215 182.33 12.18 - -
VSI 15.00 15.00 14.50 15.00 14.50 0 0.00% 70 1,020 198,000 9.57 5.95 - -
VTB 17.90 18.60 17.25 18.60 16.65 +700 +3.91% 24,090 409,020 200,964 9.71 10.92 18,110 19,870
VTO 7.04 7.02 7.01 7.09 6.97 -20 -0.28% 166,610 1,168,440 553,644 26.75 6.92 3,000 -
合計 1,956,020,198 94,493.73 4,381,270 5,452,380

※取引値の単位は1000VNDです。
※通貨単位VNDはベトナムドンです。
※配当や無償増資、有償増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている150銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。