会員ログイン ID   パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

UPCoM証券取引所 - 株式指数・基本情報

2017/05/26 14:55VNT(ベトナムタイム)
UPCoM インデックス
(10分ディレイ表示)
57.64
+0.25/+0.43%
売買高 11,949,621 株
(前日比 +90.61%)
売買高(相対取引を含む) 12,591,345 株
(前日比 +55.24%)
値上がり銘柄数 82
値下がり銘柄数 63
変わらず銘柄数 372
総銘柄数 517
売買代金 191,464 百万VND
(前日比 +129.62%)
売買代金(相対取引を含む) 198,078 百万VND
(前日比 +65.57%)
前日終値 57.39 (05/25) 
始値 57.53
高値 57.74
安値 57.22
年初来高値 58.87 (05/17) 
年初来安値 53.01 (01/16) 
外国人
買い 売り 差引き(買い - 売り)
株数 1,266,903 株
金額 16,920 (百万VND)
株数 256,101 株
金額 3,736 (百万VND)
株数 1,010,802 株
金額 13,183 (百万VND)
+0.18 +0.69 +2.19 -0.41 +0.09 -0.20
-1.84 +0.87 +0.91 +1.70 +1.09 -0.35
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 UPCoM証券取引所(2017/05/26 14:55VNT)
銘柄 前日
終値
現値 始値 高値 安値 前日比 前日比
(%)
売買高
(株)
売買代金
(千ドン)
時価総額
(百万ドン)
時価総額
(億円)
PER
(倍)
外国人
[買]成立
外国人
[売]成立
業種
ABC 33.6 33.6 33.6 0 0 0 0.00% - - - - 9.76 - -
ABI 30 28.2 28 28.2 28 -1,800 -6.00% 22,000 616,100 - - 8.14 - -
AC4 31 35.6 35.6 35.6 35.6 +4,600 +14.84% 100 3,560 - - - - - -
ACE 28.1 28.4 28.4 28.4 28.4 +300 +1.07% 700 19,880 - - 4.52 - -
ACV 49 49 48.9 49 48.6 0 0.00% 16,430 802,830 - - 30.98 - -
ADP 36.1 35.5 36.1 36.1 35.5 -600 -1.66% 6,526 232,863 - - 6.37 - -
AFX 3.7 3.7 3.7 3.7 3.7 0 0.00% 300 1,110 - - 15.80 - - -
AGP 27.5 27.5 27.5 0 0 0 0.00% - - - - 6.78 - -
AGX 30 30 30 0 0 0 0.00% - - - - - - -
AMP 13 13 13 0 0 0 0.00% - - - - 8.64 - - -
AMS 6.7 6 6 6 6 -700 -10.45% 1,000 6,000 - - 6.04 - - -
ANT 13.5 13.6 13.6 13.6 13.6 +100 +0.74% 4,900 66,640 - - - - - -
APL 16.8 16.8 16.8 0 0 0 0.00% - - - - 8.39 - - -
ASD 1 1 1 0 0 0 0.00% - - - - 2 - -
ATA 0.7 0.7 0.7 0.8 0.6 -100 -14.29% 100,635 65,369 - - 1.65 - -
AUM 10.8 10.8 10.8 0 0 0 0.00% - - - - 121.71 - - -
AVF 0.3 0.3 0.3 0.3 0.2 0 0.00% 122,310 36,242 - - - - -
BCP 8.5 8.5 8.5 0 0 0 0.00% - - - - 12.47 - -
BDF 27.1 27.1 27.1 0 0 0 0.00% - - - - - - - -
BDG 31.9 31.9 31.9 0 0 0 0.00% - - - - 5.16 - -
BDP 10 10 10 0 0 0 0.00% - - - - - - - -
BDW 7.3 7.3 7.3 0 0 0 0.00% - - - - 8.24 - -
BEL 7.1 7.1 7.1 0 0 0 0.00% - - - - - - -
BHC 3.2 3.2 3.2 0 0 0 0.00% - - - - - - -
BHP 10.1 10.1 10.1 0 0 0 0.00% 89 935 - - 5.28 - -
BLI 7.1 7 6.7 7 6.7 -100 -1.41% 1,027 6,900 - - - - -
BLN 9.9 9.9 9.9 0 0 0 0.00% - - - - - - -
BMJ 16.9 16.9 16.9 0 0 0 0.00% - - - - 29.04 - -
BMN 8.3 8.3 8.3 0 0 0 0.00% - - - - 5.94 - -
BRS 11.5 11.5 11.5 0 0 0 0.00% - - - - 6.29 - - -
BSD 40 40 40 0 0 0 0.00% - - - - - - - -
BSG 8 9.2 9.2 9.2 9.2 +1,200 +15.00% 500 4,600 - - 51.14 - - -
BSP 26.7 26 27 27 26 -700 -2.62% 1,900 50,000 - - 6.98 - -
BSQ 21.9 21.8 21.9 21.9 21.8 -100 -0.46% 3,600 78,500 - - 11.59 - -
BT1 17 17 17 0 0 0 0.00% - - - - - - - -
BTB 9.2 9.2 9.2 0 0 0 0.00% - - - - 8.02 - -
BTC 44 44 44 0 0 0 0.00% - - - - 8.78 - -
BTD 14.5 14.6 14.5 14.6 14.5 +100 +0.69% 7,000 101,710 - - - - - -
BTG 6.3 6.3 6.3 0 0 0 0.00% - - - - 1.73 - -
BTR 9.6 9.6 9.6 0 0 0 0.00% - - - - 9.34 - -
BTU 5.4 6.2 6.2 6.2 6.2 +800 +14.81% 100 620 - - 3.54 - -
BTV 19.6 22 22 22 22 +2,400 +12.24% 400 8,800 - - 21.42 - - -
BTW 17.1 17.1 17.1 0 0 0 0.00% 10 146 - - 15.12 - -
BVG 1.5 1.4 1.3 1.4 1.3 -100 -6.67% 12,300 16,390 - - - - -
BVN 6.7 6.7 6.7 0 0 0 0.00% - - - - - - -
BWA 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
C12 17.2 17.2 17.2 0 0 0 0.00% - - - - - - - -
C71 9.2 10.5 10.5 10.5 10 +1,300 +14.13% 12,200 126,550 - - 6.20 - -
CAD 0.6 0.6 0.6 0 0 0 0.00% - - - - - - -
CCP 13.5 11.5 11.5 11.5 11.5 -2,000 -14.81% 500 5,750 - - 10.85 - - -
CCR 33.6 33.6 33.6 0 0 0 0.00% - - - - 158.88 - -
CCV 7.1 7.1 7.1 0 0 0 0.00% - - - - - - - -
CDG 9.3 9.3 9.3 0 0 0 0.00% - - - - - - - -
CDH 10 10 10 0 0 0 0.00% - - - - - - -
CE1 13.9 13.9 13.9 0 0 0 0.00% - - - - - - - -
CEC 15.8 15.8 15.8 0 0 0 0.00% - - - - 11.03 - -
CFC 9.5 9.5 9.5 9.5 9.5 0 0.00% 20,000 190,000 - - 6.63 - -
CGP 9.2 9.2 9.2 0 0 0 0.00% - - - - 15.25 - -
CHC 12.4 12.4 12.4 0 0 0 0.00% - - - - - - - -
CHS 17 17 17 0 0 0 0.00% - - - - 18.57 - - -
CI5 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
CID 13 13 13 0 0 0 0.00% - - - - - - -
CKD 12.9 12.9 12.9 0 0 0 0.00% - - - - 5.77 - -
CKH 7.1 7.1 7.1 0 0 0 0.00% - - - - - - - -
CLX 11 11 10.2 11 10 0 0.00% 6,300 67,360 - - 66.20 - -
CMF 101.5 101.5 101.5 0 0 0 0.00% - - - - 17.76 - -
CMK 10.4 10.4 10.4 0 0 0 0.00% - - - - - - -
CMP 10.1 10.1 10.1 0 0 0 0.00% - - - - 17.47 - -
CMW 11 11 11 0 0 0 0.00% - - - - - - - -
CNC 36 39 37 39 37 +3,000 +8.33% 810 30,790 - - 8.44 - -
CNH 10 10 10 0 0 0 0.00% - - - - 90.32 - -
CNN 17.1 17.1 17.1 0 0 0 0.00% - - - - - - -
CNT 1.7 1.9 1.9 1.9 1.9 +200 +11.76% 1,300 2,470 - - - - -
CPH 8.3 8.3 8.3 0 0 0 0.00% - - - - 4.11 - - -
CQT 3.2 3.2 3.2 0 0 0 0.00% - - - - 6.01 - - -
CT3 7.4 7.4 7.4 0 0 0 0.00% - - - - - - -
CTN 0.6 0.6 0.6 0.7 0.6 +100 +16.67% 1,900 1,240 - - 0.57 - -
CTW 5.5 5.5 5.5 0 0 0 0.00% - - - - 3.96 - - -
CVC 10.5 10.5 10.5 0 0 0 0.00% - - - - - - - -
CXH 11 11 11 0 0 0 0.00% - - - - - - -
CZC 7.4 7.4 7.4 0 0 0 0.00% 10 70 - - 10.02 - -
D26 8.3 8.3 8.3 0 0 0 0.00% - - - - - - -
DAC 26.1 26.1 26.1 0 0 0 0.00% - - - - - - -
DAP 37 37 37 0 0 0 0.00% - - - - - - -
DAS 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
DBD 37.1 38.5 37.3 38.7 37.3 +1,400 +3.77% 57,759 2,198,787 - - 14.18 - - -
DBH 10 10 10 0 0 0 0.00% - - - - - - -
DBM 18.6 18.6 18.6 0 0 0 0.00% - - - - 4.76 - -
DBW 10 10 10 0 0 0 0.00% - - - - 637.36 - - -
DC1 13.9 14.4 14.4 14.4 14.4 +500 +3.60% 200 2,880 - - 2.40 - -
DCD 9.2 10 9.4 10 9.4 +800 +8.70% 300 2,940 - - 17.73 - -
DCF 6.4 5.8 6 6 5.8 -600 -9.38% 1,900 11,220 - - 4.06 - - -
DCI 60 60 60 0 0 0 0.00% - - - - - - - -
DCT 1 1.1 1 1.1 1 +100 +10.00% 23,870 26,227 - - 6.54 - -
DDH 10.4 10.4 10.4 0 0 0 0.00% - - - - - - -
DDM 1.3 1.4 1.4 1.4 1.4 +100 +7.69% 100 140 - - - - -
DDN 16.8 16.8 16.8 0 0 0 0.00% - - - - 4.11 - -
DDV 6.3 6.3 6.3 6.3 6.3 0 0.00% 200 1,260 - - - - -
DFC 12.6 12.6 12.6 0 0 0 0.00% - - - - - - - -
DGT 7.1 7.1 7.1 0 0 0 0.00% - - - - 17.38 - -
DLD 6.9 6.9 6.9 0 0 0 0.00% - - - - - - -
DLT 8.3 8.3 8.3 0 0 0 0.00% - - - - 1.82 - -
DND 10.4 10.4 10.4 10.4 10.4 0 0.00% 3,500 36,400 - - 10.19 - - -
DNE 6.3 6.3 6.3 0 0 0 0.00% - - - - 10.06 - - -
DNL 13.5 13.5 13.5 0 0 0 0.00% - - - - 9.99 - -
DNR 9.3 9.3 9.3 0 0 0 0.00% - - - - - - -
DNS 10 10 10 0 0 0 0.00% - - - - 3.42 - -
DNW 13.5 13.5 13.5 0 0 0 0.00% - - - - 20.52 - -
DOC 10.1 10.1 10.1 0 0 0 0.00% - - - - 19.61 - - -
DOP 13.6 13.6 13.6 0 0 0 0.00% - - - - - - -
DPG 83.7 83.9 83.1 84 83 +200 +0.24% 13,200 1,097,220 - - - - - -
DPH 27 27 27 0 0 0 0.00% - - - - 8.24 - - -
DPP 16.2 16.2 16.1 16.2 16.1 0 0.00% 400 6,460 - - - - -
DSS 11 11 11 0 0 0 0.00% - - - - - - - -
DSV 10 10 10 0 0 0 0.00% - - - - - - - -
DT4 9.4 9.4 9.4 0 0 0 0.00% - - - - 10.16 - -
DTC 10.9 9.8 10.9 10.9 9.8 -1,100 -10.09% 4,100 42,590 - - 2.38 - -
DTG 27.6 27.6 27.6 0 0 0 0.00% - - - - - - -
DTK 14 14 14 0 0 0 0.00% - - - - - - - -
DTN 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
DTV 14.3 14.3 14.3 0 0 0 0.00% - - - - - - -
DVC 10 10 10 0 0 0 0.00% - - - - - - -
DVH 7.4 7.4 7.4 0 0 0 0.00% - - - - 3.17 - -
DXL 2.4 2.3 2.3 2.3 2.3 -100 -4.17% 1,500 3,450 - - - - -
EAD 13 13 13 0 0 0 0.00% - - - - - - - -
EFI 6.5 6.5 6.5 6.6 6.5 0 0.00% 27,700 180,620 - - 11.46 - -
EIC 7.7 7.7 7.7 0 0 0 0.00% - - - - 282.70 - - -
EIN 6.5 6.5 6.5 6.5 6.5 0 0.00% 300 1,950 - - 13.46 - - -
EMG 15.8 15.8 15.8 0 0 0 0.00% - - - - - - - -
FBA 0.9 0.9 0.9 0 0 0 0.00% - - - - 1.62 - -
FCC 11 11 11 0 0 0 0.00% - - - - - - -
FCS 12.2 12.2 12.2 12.2 12.2 0 0.00% 800 9,760 - - - - - -
FOX 88.1 88 89 89 88 -100 -0.11% 5,211 459,768 - - 12.43 - -
FSO 12.5 12.5 12.5 0 0 0 0.00% - - - - 14.63 - - -
G36 10.6 10.6 10.6 0 0 0 0.00% - - - - 12.98 - - -
GCB 7.8 7.8 7.8 0 0 0 0.00% - - - - - - - -
GDW 15.7 15.7 15.7 15.7 15.7 0 0.00% 1,400 21,980 - - 11.41 - -
GEG 14.3 14.3 14.3 14.3 14.3 0 0.00% 1,000 14,300 - - 8.27 - - -
GER 1.5 1.5 1.5 0 0 0 0.00% - - - - - - -
GEX 22.8 22.7 22.8 22.9 22.4 -100 -0.44% 259,523 5,871,594 - - 6.35 - -
GGG 0.6 0.6 0.6 0.6 0.6 0 0.00% 59,360 35,616 - - - - -
GGS 10 10 10 0 0 0 0.00% - - - - - - - -
GHC 31.1 30.8 31 31 30.8 -300 -0.96% 8,900 275,340 - - 7.31 - -
GND 18 18.2 18.2 18.2 18.2 +200 +1.11% 1,000 18,200 - - - - - -
GSM 9.9 9.9 9.9 9.9 9.8 0 0.00% 28,500 281,810 - - 17.07 - -
GTC 3.5 3.5 3.5 0 0 0 0.00% - - - - - - -
GTD 30 30 30 0 0 0 0.00% - - - - - - - -
GTH 6.2 7 7 7 7 +800 +12.90% 100 700 - - - - -
GTS 14 14 14 0 0 0 0.00% - - - - - - - -
GTT 0.4 0.4 0.4 0.5 0.4 +100 +25.00% 324,770 130,015 - - - - -
GVT 11 11 11 0 0 0 0.00% - - - - 6.60 - - -
H11 12.7 12.7 12.7 0 0 0 0.00% - - - - 31.13 - -
HAC 4.1 4.1 4.2 4.2 4 0 0.00% 53,181 217,844 - - 8.54 - - -
HAN 11.9 11.9 11.9 0 0 0 0.00% - - - - - - - -
HBD 14.5 14.5 14.5 0 0 0 0.00% - - - - 12.21 - -
HBI 26 26 26 0 0 0 0.00% - - - - 131.67 - -
HCI 7.8 7.8 7.8 0 0 0 0.00% - - - - 7.48 - -
HCS 10 10 10 0 0 0 0.00% - - - - - - - -
HD2 12.9 13 12.9 13 12.9 +100 +0.78% 48,200 625,500 - - - - -
HDM 27 27 27 0 0 0 0.00% - - - - 4.95 - -
HDP 14.8 13.1 15.5 15.7 13.1 -1,700 -11.49% 300 4,430 - - - - - -
HEC 17 17 17 0 0 0 0.00% - - - - - - - -
HEM 14.5 14.5 14.5 0 0 0 0.00% - - - - 7.39 - - -
HES 6 6 6 0 0 0 0.00% - - - - 14.22 - - -
HFB 10 10 10 0 0 0 0.00% - - - - - - - -
HFC 15.6 17 17 17 13.3 +1,400 +8.97% 515 8,330 - - - - -
HFX 1.4 1.4 1.4 0 0 0 0.00% - - - - - - -
HGW 15.3 15.3 15.3 0 0 0 0.00% - - - - 30.67 - - -
HHA 56 56 56 0 0 0 0.00% - - - - 6.91 - -
HHN 12 12 12 0 0 0 0.00% - - - - - - - -
HHR 9.8 9.8 9.8 0 0 0 0.00% - - - - - - - -
HHV 11.7 11.7 11.7 0 0 0 0.00% - - - - 22.22 - -
HIG 5 5.1 5 5.1 5 +100 +2.00% 16,380 82,050 - - 9.39 - -
HJC 5.7 5.7 5.7 0 0 0 0.00% - - - - - - -
HKP 16.4 16.4 16.4 0 0 0 0.00% - - - - - - -
HLA 0.3 0.3 0.3 0.4 0.3 +100 +33.33% 318,502 123,461 - - - - -
HLB 52.5 52.5 52.5 0 0 0 0.00% - - - - - - - -
HLR 6 6 6 0 0 0 0.00% - - - - 5.07 - - -
HMG 8 8 8 0 0 0 0.00% - - - - 3.72 - -
HNB 21 21 21 0 0 0 0.00% - - - - 19.89 - -
HND 8.8 8.5 8.8 8.8 8.5 -300 -3.41% 1,700 14,540 - - 12.13 - - -
HNF 37.5 38.5 36.3 38.5 36.3 +1,000 +2.67% 7,605 287,555 - - 23.47 - -
HNP 23.5 23.4 23.4 23.4 23.4 -100 -0.43% 4,400 102,960 - - - - - -
HNT 4.3 4.3 4.3 0 0 0 0.00% - - - - 12.80 - - -
HPB 12.5 12.5 12.5 0 0 0 0.00% - - - - 3.17 - -
HPD 13 13 13 0 0 0 0.00% - - - - 185.78 - -
HPP 46.7 45.6 45.6 45.6 45.6 -1,100 -2.36% 300 13,680 - - 8.84 - -
HPT 9 9 9 0 0 0 0.00% - - - - 2.87 - -
HPW 7.3 7.3 7.3 0 0 0 0.00% - - - - 8.38 - - -
HRG 6.6 6.6 6.6 0 0 0 0.00% - - - - - - - -
HRT 4.5 4.3 4.3 4.3 4.3 -200 -4.44% 100 430 - - 87.60 - -
HSA 31.8 31.8 31.8 0 0 0 0.00% - - - - - - - -
HSI 1 1.1 1.1 1.1 1.1 +100 +10.00% 1,500 1,650 - - - - -
HTR 10 10 10 0 0 0 0.00% - - - - 7.65 - - -
HTU 10.2 10.2 10.2 0 0 0 0.00% - - - - 49.15 - - -
HTW 10 10 10 0 0 0 0.00% - - - - - - - -
HU4 4.6 4.6 4.6 0 0 0 0.00% - - - - 8.15 - -
HU6 5.9 5.9 5.9 0 0 0 0.00% - - - - - - -
HVN 26.9 26.7 26.9 27 26.4 -200 -0.74% 211,820 5,659,297 - - 21.01 - -
I10 0.8 0.8 0.8 0 0 0 0.00% - - - - - - -
IBC 26.2 26.4 26.2 26.5 26.1 +200 +0.76% 88,100 2,318,400 - - 51.56 - - -
ICC 53.3 60 60 61 60 +6,700 +12.57% 600 36,100 - - - - -
ICI 8.7 8.7 8.7 0 0 0 0.00% - - - - - - -
ICN 23.5 23.5 23.5 0 0 0 0.00% - - - - 19.36 - -
IFC 8.6 8.6 8.6 8.6 8.6 0 0.00% 800 6,880 - - - - -
IHK 14.2 14.2 14.2 0 0 0 0.00% - - - - 8.40 - -
IME 13.8 13.8 13.8 0 0 0 0.00% - - - - 4.46 - -
IN4 80 80 80 0 0 0 0.00% - - - - 26.22 - -
IPA 11.4 12.2 11.7 12.8 11.7 +800 +7.02% 70,600 852,650 - - 8.52 - -
ISG 2.3 2.3 2.3 0 0 0 0.00% - - - - - - -
ISH 10.3 10.3 10.3 0 0 0 0.00% - - - - 14.84 - -
IST 16 16 16 0 0 0 0.00% - - - - 6.33 - - -
ITS 4 4 3.9 4 3.8 0 0.00% 2,100 8,200 - - 32.11 - -
KBE 10.4 10.4 10.4 0 0 0 0.00% - - - - 4.13 - -
KCB 3 3.1 3 3.1 3 +100 +3.33% 1,100 3,310 - - 47.08 - -
KCE 19.9 19.9 19.9 0 0 0 0.00% - - - - 19.95 - -
KHD 36.8 36.8 36.8 0 0 0 0.00% - - - - 7.10 - - -
KHW 13.1 13.1 13.1 0 0 0 0.00% - - - - 12.30 - - -
KIP 29 29 29 0 0 0 0.00% - - - - 10 - -
KSC 0.4 0.4 0.4 0 0 0 0.00% - - - - 0.13 - -
KSV 4.5 4.5 4.5 0 0 0 0.00% - - - - 10.39 - -
KTB 1.9 1.9 0 0 0 0 0.00% - - - - 665.52 - -
KTL 17.4 16.9 16.9 17 16.9 -500 -2.87% 3,800 64,420 - - 6.98 - -
L12 10 10 10 0 0 0 0.00% - - - - 6.15 - - -
L45 3.2 3.2 3.2 0 0 0 0.00% - - - - - - - -
L63 5.7 5.7 5.7 0 0 0 0.00% - - - - - - - -
LAI 11.1 11.1 11.1 0 0 0 0.00% - - - - 6.08 - -
LAW 13.5 13.5 13.5 0 0 0 0.00% - - - - 13.35 - -
LCC 2.4 2.4 2.4 0 0 0 0.00% - - - - - - -
LCW 10 10 10 0 0 0 0.00% - - - - 937.43 - - -
LKW 19.5 19.5 19.5 0 0 0 0.00% - - - - 7.55 - -
LM3 8.1 8.1 8.1 0 0 0 0.00% - - - - - - -
LQN 9.5 9.5 9.5 0 0 0 0.00% - - - - - - - -
MCH 65.1 68 66 68.5 65.9 +2,900 +4.45% 79,283 5,337,057 - - 14.19 - - -
MCI 5.2 5.2 5.2 0 0 0 0.00% - - - - - - -
MCT 16.6 16.6 16.6 0 0 0 0.00% - - - - 19.30 - - -
MDF 8.3 8.3 8.3 0 0 0 0.00% - - - - 30.64 - -
MEF 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
MES 10 10 10 0 0 0 0.00% - - - - 1299.85 - - -
MGC 7 7 7 0 0 0 0.00% - - - - 9.38 - -
MH3 20 22 22 22 22 +2,000 +10.00% 1,000 22,000 - - 9.95 - - -
MIC 5.1 5.1 5.1 0 0 0 0.00% - - - - 15.02 - -
MKT 15.3 15.3 15.3 0 0 0 0.00% - - - - - - -
MMC 1 1 1 0 0 0 0.00% - - - - - - -
MSR 15 15.1 15.2 15.2 14.8 +100 +0.67% 77,720 1,161,891 - - 75.93 - -
MTA 2.7 2.7 2.7 2.7 2.6 0 0.00% 8,600 23,210 - - - - -
MTC 9.7 9.7 9.7 0 0 0 0.00% - - - - - - -
MTG 3.9 3.6 3.6 3.6 3.6 -300 -7.69% 10,463 37,665 - - - - -
MTH 12.2 14 10.4 14 10.4 +1,800 +14.75% 200 2,440 - - - - -
MTL 4.3 4.3 4.3 0 0 0 0.00% - - - - - - -
MTM 2.6 2.6 0 0 0 0 0.00% - - - - - - -
MTP 15.2 15.2 15.2 0 0 0 0.00% - - - - - - -
MTS 17 17 17 0 0 0 0.00% - - - - 9.68 - - -
MVB 9 9.8 9.8 9.8 9.8 +800 +8.89% 500 4,900 - - 25.10 - - -
MVC 11.8 10.7 11.5 11.5 10.7 -1,100 -9.32% 400 4,520 - - - - - -
MVY 10 10 10 0 0 0 0.00% - - - - - - - -
NAC 5.4 5.4 5.4 0 0 0 0.00% - - - - - - - -
NAP 13.1 13.1 13.1 0 0 0 0.00% - - - - 14.69 - -
NAS 28.1 28 28.1 28.1 28 -100 -0.36% 3,000 84,020 - - 5.50 - - -
NBR 6 6 6 0 0 0 0.00% - - - - - - -
NBS 53.7 53.7 53.7 0 0 0 0.00% - - - - 6.10 - -
NBT 6.4 6.4 6.4 0 0 0 0.00% - - - - 8.20 - -
NBW 19.5 19.5 19.5 19.5 19.5 0 0.00% 10,000 195,000 - - - - -
NCS 55.3 56 56 56 56 +700 +1.27% 1,100 61,600 - - 9.80 - -
ND2 16.9 17.6 17.6 17.6 17.6 +700 +4.14% 100 1,760 - - 10.98 - -
NDC 26.1 28 28 28 28 +1,900 +7.28% 600 16,800 - - 7.27 - -
NDP 30.7 35.3 35.3 35.3 35.3 +4,600 +14.98% 100 3,530 - - 8.94 - -
NHN 30 30 30 0 0 0 0.00% - - - - 2.45 - -
NLS 10.8 10.8 10.8 0 0 0 0.00% - - - - - - -
NMK 16.2 16.2 16.2 0 0 0 0.00% - - - - - - -
NNB 10 10 10 0 0 0 0.00% - - - - 36.97 - - -
NNG 7.4 7.4 7.4 0 0 0 0.00% - - - - - - -
NNT 16.9 16.7 16.7 16.7 16.7 -200 -1.18% 100 1,670 - - - - -
NOS 0.3 0.3 0.3 0.3 0.3 0 0.00% 23,700 7,110 - - - - -
NPH 13 13 13 0 0 0 0.00% - - - - 69.47 - -
NQB 9.9 9.9 9.9 0 0 0 0.00% - - - - 41.96 - -
NQT 9.7 9.7 9.7 0 0 0 0.00% - - - - 26.93 - - -
NS2 9.4 9.4 9.4 0 0 0 0.00% - - - - 45 - - -
NS3 12 12 12 0 0 0 0.00% - - - - 4.54 - - -
NSG 11 11.5 11.5 11.5 11.5 +500 +4.55% 200 2,300 - - - - -
NTB 0.6 0.6 0.7 0.7 0.7 +100 +16.67% 1,401,076 980,753 - - - - -
NTC 43.1 43.1 43 43.3 42.8 0 0.00% 76,310 3,282,551 - - 5.10 - - -
NTR 6 6 6 0 0 0 0.00% - - - - 5.78 - - -
NTW 35.2 35.2 35.2 0 0 0 0.00% - - - - 13.84 - -
NUE 7.8 6.7 6.7 6.7 6.7 -1,100 -14.10% 100 670 - - - - - -
NVP 11 11 11 0 0 0 0.00% - - - - - - - -
NWT 6 6 6 0 0 0 0.00% - - - - - - -
ONW 13.7 13.7 13.7 13.7 13.7 0 0.00% 600 8,220 - - - - - -
PAI 10 10 10 0 0 0 0.00% - - - - 11.90 - - -
PCF 10 10 10 0 0 0 0.00% - - - - - - - -
PDV 10.2 10.2 10.2 0 0 0 0.00% - - - - 14.22 - - -
PEC 10.3 10.3 10.3 0 0 0 0.00% - - - - - - -
PEQ 13.3 13.3 13.3 0 0 0 0.00% - - - - - - -
PFL 1.7 1.8 1.7 1.8 1.6 +100 +5.88% 763,650 1,255,547 - - 78.30 - -
PHH 13.5 15 14 15.5 13.3 +1,500 +11.11% 15,900 225,810 - - 15.40 - -
PIA 31.1 31.2 31.1 31.3 30.5 +100 +0.32% 25,410 793,302 - - - - - -
PID 6.3 6.3 6.3 6.3 6.3 0 0.00% 100 630 - - - - -
PIS 13.7 13.7 13.7 0 0 0 0.00% - - - - 10.45 - -
PJS 13.3 13.3 13.3 0 0 0 0.00% - - - - 14.62 - -
PKR 6.2 6.2 6.2 0 0 0 0.00% - - - - - - - -
PMJ 10.3 10.3 10.3 0 0 0 0.00% - - - - 7.66 - -
PMT 6.1 5.2 7 7 5.2 -900 -14.75% 300 1,740 - - 19.15 - -
PND 9.4 9.4 9.4 0 0 0 0.00% - - - - 15.08 - - -
PNG 16 16 16 0 0 0 0.00% - - - - 10.43 - -
PNT 8.7 8.7 8.7 0 0 0 0.00% - - - - - - - -
POS 12.7 12.6 12.7 12.7 12.6 -100 -0.79% 5,000 63,310 - - 9.14 - - -
POV 13.4 13.4 13.4 0 0 0 0.00% - - - - 17 - -
PPG 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
PRO 7.5 7.5 7.5 7.5 7.5 0 0.00% 14,900 111,750 - - 6.13 - -
PSB 6.4 6.4 6.4 6.4 6.4 0 0.00% 2,489 15,912 - - 136.06 - -
PSG 0.3 0.3 0.3 0.4 0.3 +100 +33.33% 34,100 10,630 - - - - -
PSL 43.3 43.2 43.2 43.2 43.2 -100 -0.23% 100 4,320 - - - - -
PSP 7 7 7 7 7 0 0.00% 4,900 34,300 - - 80.21 - -
PTE 1.4 1.4 1.4 0 0 0 0.00% - - - - - - -
PTG 0.9 0.9 0.9 0 0 0 0.00% - - - - 0.19 - -
PTH 7.8 7.8 7.8 0 0 0 0.00% - - - - 4.87 - -
PTK 1.7 1.7 0 0 0 0 0.00% - - - - 51.04 - -
PTM 15.1 12.9 12.9 12.9 12.9 -2,200 -14.57% 500 6,450 - - - - -
PTP 12.5 13 13 13 13 +500 +4.00% 100 1,300 - - - - -
PTT 4.4 4.4 4.4 0 0 0 0.00% - - - - - - -
PVA 0.6 0.6 0.6 0.7 0.6 0 0.00% 151,000 90,710 - - 0.25 - -
PVM 6 6.6 6.6 6.6 6.6 +600 +10.00% 100 660 - - 10.83 - - -
PVO 5 4.9 5 5 4.9 -100 -2.00% 4,700 23,480 - - 2.55 - -
PVP 7.6 7.6 7.6 0 0 0 0.00% - - - - 11.85 - - -
PX1 10.9 10.9 10.9 0 0 0 0.00% - - - - 3259.14 - -
PXC 0.4 0.4 0.4 0 0 0 0.00% - - - - - - - -
PXL 2.7 2.6 2.7 2.8 2.5 -100 -3.70% 385,007 1,006,909 214,693 10.58 13.35 - -
PXM 0.3 0.3 0.3 0.4 0.3 +100 +33.33% 159,000 48,610 - - - - -
QBR 10 10 10 0 0 0 0.00% - - - - 7.12 - - -
QCC 10.1 10.1 10.1 0 0 0 0.00% - - - - 8.82 - -
QHW 31.8 30.1 30.1 30.1 30.1 -1,700 -5.35% 100 3,010 - - 7.61 - - -
QLT 9.5 9.5 9.5 0 0 0 0.00% - - - - - - - -
QNS 89.7 90 90 90.3 89.5 +300 +0.33% 119,684 10,761,104 - - 11.88 - -
QNU 10.1 10.1 10.1 0 0 0 0.00% - - - - 30.60 - - -
QNW 10 10 10 0 0 0 0.00% - - - - - - - -
QPH 11.2 11.2 11.2 0 0 0 0.00% - - - - - - -
QSP 12 12 12 0 0 0 0.00% - - - - - - - -
QTP 8.2 8.2 8.2 8.2 8.2 0 0.00% 2,000 16,400 - - 10.08 - - -
RAT 13.7 13.7 13.7 0 0 0 0.00% - - - - - - -
RBC 14 14 14 0 0 0 0.00% - - - - - - -
RCC 13 12.1 12.1 12.1 12.1 -900 -6.92% 500 6,050 - - 7.61 - - -
RCD 25.5 24.4 23.2 26 23.2 -1,100 -4.31% 13,200 329,990 - - 1.23 - -
RHN 10 10 10 0 0 0 0.00% - - - - - - - -
RLC 10 10 10 0 0 0 0.00% - - - - - - - -
RTB 13 13 13 0 0 0 0.00% - - - - 12.81 - - -
RTH 6 6 6 0 0 0 0.00% - - - - - - - -
RTS 9.7 9.7 9.7 0 0 0 0.00% - - - - - - - -
S12 0.7 0.7 0.6 0.7 0.6 0 0.00% 45,400 31,770 - - - - -
S27 6.9 6.9 6.9 0 0 0 0.00% - - - - - - -
S33 26.1 26.5 26.1 26.5 26.1 +400 +1.53% 24,158 632,844 - - 4.68 - -
S96 0.6 0.6 0.6 0.7 0.6 +100 +16.67% 58,100 37,440 - - 12.20 - -
SAC 11 10 9.8 10 9.8 -1,000 -9.09% 3,000 29,700 - - 10.40 - - -
SAS 28 27.1 27.1 27.9 27 -900 -3.21% 4,126 111,618 - - 14.30 - -
SB1 14 15.4 15.4 15.4 15.4 +1,400 +10.00% 100 1,540 - - - - - -
SBD 10.3 10.3 10.3 0 0 0 0.00% - - - - - - - -
SBL 21 21 21 0 0 0 0.00% - - - - 6.58 - - -
SBS 1.2 1.3 1.2 1.3 1.1 +100 +8.33% 265,140 318,182 - - - - -
SCC 3.2 3.2 3.2 0 0 0 0.00% - - - - - - -
SCH 9.1 9.1 9.1 0 0 0 0.00% - - - - 11.73 - - -
SCO 2.3 2.6 2.6 2.6 2.6 +300 +13.04% 1,000 2,600 - - 0.60 - -
SD1 1.2 1.2 1.2 0 0 0 0.00% - - - - - - -
SD3 5 5.1 5.1 5.2 5.1 +100 +2.00% 40,100 205,020 - - 4.41 - -
SD8 0.8 0.8 0.8 0.9 0.7 -100 -12.50% 13,600 9,600 - - - - -
SDB 1.8 1.8 1.8 0 0 0 0.00% - - - - - - -
SDI 38.8 39.3 39.2 40 39.2 +500 +1.29% 35,852 1,420,454 - - 6.13 - -
SDJ 11.1 10.1 12.7 12.7 9.9 -1,000 -9.01% 31,600 329,160 - - - - -
SDK 27.9 27.9 27.9 27.9 27.9 0 0.00% 400 11,160 - - 4.71 - -
SDV 33.5 33.5 33.5 0 0 0 0.00% - - - - 14.71 - -
SDX 5.2 5.2 5.2 0 0 0 0.00% - - - - - - -
SEA 16.9 17.1 16.9 17.1 16.5 +200 +1.18% 45,700 769,040 - - 14.28 - - -
SFT 3 3 3 0 0 0 0.00% - - - - - - -
SGN 174.6 174.6 174.6 0 0 0 0.00% - - - - 17.48 - -
SGP 9.3 9.3 9.3 9.3 9.3 0 0.00% 500 4,650 - - 6.24 - -
SGR 59 57 58.5 58.5 57 -2,000 -3.39% 10,900 621,450 - - 3.37 - -
SGS 10.4 9 8.9 9.2 8.9 -1,400 -13.46% 3,100 27,950 - - 7.22 - -
SHG 2.2 2.5 2.5 2.5 2.4 +300 +13.64% 5,700 14,180 - - - - -
SHX 5 5 5 0 0 0 0.00% - - - - - - - -
SID 21 20.5 20.5 20.5 20 -500 -2.38% 1,600 32,700 - - 44.52 - -
SJM 0.8 0.8 0.8 0.8 0.7 0 0.00% 24,500 19,580 - - - - -
SLC 9.6 9.6 9.6 0 0 0 0.00% - - - - 20.18 - -
SMB 28.4 28.4 28.4 0 0 0 0.00% 30 852 - - 8.94 - -
SNC 12.8 12.8 12.8 0 0 0 0.00% - - - - 23.31 - -
SP2 5.2 5.7 5.7 5.7 5.7 +500 +9.62% 100 570 - - - - - -
SPA 15 15 15 0 0 0 0.00% - - - - 21.13 - - -
SPB 75 75 75 0 0 0 0.00% - - - - - - - -
SPC 18.6 18.6 18.6 0 0 0 0.00% - - - - 10.05 - -
SPD 7.7 7.6 7.5 7.6 7.5 -100 -1.30% 56,100 423,210 - - 3.60 - -
SPH 12.6 12 12 12 12 -600 -4.76% 100 1,200 - - - - -
SPV 7.9 7.9 7.9 0 0 0 0.00% - - - - - - - -
SQC 81 81 81 0 0 0 0.00% - - - - - - -
SRB 1.5 1.5 1.5 1.5 1.5 0 0.00% 15,800 23,700 - - - - -
SRT 7.1 7 8 8 7 -100 -1.41% 700 5,050 - - 860.79 - - -
SSF 10 10 10 0 0 0 0.00% - - - - - - -
SSG 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
SSN 21.2 21.2 21.1 21.4 20.9 0 0.00% 139,400 2,947,520 - - 93.09 - -
SSU 17.5 17.5 17.5 0 0 0 0.00% - - - - 63.97 - - -
STL 1.1 1 1.2 1.2 1 -100 -9.09% 56,950 57,010 - - - - -
STS 35 35 35 0 0 0 0.00% - - - - 13.24 - -
STU 16.8 16.8 16.8 0 0 0 0.00% - - - - - - -
STV 21.8 25 24 25 24 +3,200 +14.68% 9,200 227,600 - - 11.46 - -
SVG 7 7 7 0 0 0 0.00% - - - - 71.28 - -
SWC 14.1 14.2 14.3 14.3 14 +100 +0.71% 93,840 1,323,558 - - 1.94 - -
SZE 8.4 8.4 8.4 8.4 8.4 0 0.00% 36,974 310,515 - - 5.99 - - -
TAP 10.7 10.7 10.7 0 0 0 0.00% - - - - - - -
TAW 18.9 18.9 18.9 0 0 0 0.00% - - - - 39.39 - -
TB8 19.2 19.2 19.2 0 0 0 0.00% - - - - 6.78 - - -
TBD 53.3 53.3 53.3 0 0 0 0.00% - - - - 18.05 - -
TBT 6.8 6.8 6.8 0 0 0 0.00% - - - - - - -
TDM 20 20 20 20 20 0 0.00% 10,000 200,000 - - 10.12 - -
TDS 10 10.1 10.1 10.1 10.1 +100 +1.00% 500 5,050 - - 2.72 - -
TEC 7 7 7 0 0 0 0.00% - - - - - - - -
TGP 9.6 10 10 10 10 +400 +4.17% 200 2,000 - - - - -
THR 10.6 10.6 10.6 0 0 0 0.00% - - - - - - - -
THW 19 19 19 0 0 0 0.00% - - - - 23.65 - -
TIS 10.9 10.8 10.8 10.8 10.8 -100 -0.92% 33,500 361,800 - - 14.96 - -
TL4 7.5 7.5 7.5 0 0 0 0.00% - - - - 8.06 - -
TLT 16.5 16.5 16.5 16.7 16.5 0 0.00% 12,100 200,440 - - 14.25 - -
TMG 20.7 20.7 20.7 20.7 20.7 0 0.00% 3,600 74,520 - - 4.73 - - -
TMW 12 12 12 12 12 0 0.00% 100 1,200 - - 55.58 - -
TNB 6.3 6.6 6.4 6.6 6.4 +300 +4.76% 4,500 28,820 - - 5.75 - -
TND 7.4 8.2 8.2 8.2 8.2 +800 +10.81% 100 820 - - 1.21 - -
TNM 3.1 3.1 3.1 0 0 0 0.00% - - - - - - -
TNP 10 10 10 0 0 0 0.00% - - - - - - -
TNS 2.3 2.6 2.6 2.6 2.6 +300 +13.04% 400 1,040 - - 1.38 - - -
TNY 8 8 8 0 0 0 0.00% - - - - 2.51 - -
TOP 1.6 1.6 1.6 1.6 1.5 0 0.00% 341,300 545,900 - - 5.28 - -
TPS 25.5 25.5 25.5 0 0 0 0.00% - - - - 5.34 - - -
TQN 17 17 17 0 0 0 0.00% - - - - 2.29 - - -
TRS 59 59 59 0 0 0 0.00% - - - - - - - -
TRT 16.9 16.9 16.9 0 0 0 0.00% - - - - - - - -
TSG 9.7 9.7 9.7 0 0 0 0.00% - - - - - - - -
TTD 50 50 50 50 50 0 0.00% 500 25,000 - - 12.34 - - -
TTG 10 10 10 0 0 0 0.00% - - - - 50.41 - -
TTN 7.7 7.7 7.7 0 0 0 0.00% - - - - 23 - - -
TTR 20 20 20 0 0 0 0.00% - - - - 346.83 - -
TTV 10 10 10 0 0 0 0.00% - - - - - - - -
TUG 9.5 9.5 9.5 0 0 0 0.00% - - - - - - - -
TVA 17 17.5 17.5 17.5 17.5 +500 +2.94% 400 7,000 - - - - - -
TVB 9.6 9.5 9.5 10 9.4 -100 -1.04% 118,300 1,139,180 - - 4.60 - - -
TVG 0.7 0.7 0.7 0 0 0 0.00% - - - - 0.65 - -
TVM 8 6.8 6.8 6.8 6.8 -1,200 -15.00% 500 3,400 - - 3.67 - - -
TVN 7 7 7 7 7 0 0.00% 100 700 - - 4.87 - - -
TVU 6.7 6.7 6.7 0 0 0 0.00% - - - - 3.43 - - -
TW3 12.1 13.9 13.9 13.9 13.9 +1,800 +14.88% 100 1,390 - - - - - -
UCT 10 10 10 0 0 0 0.00% - - - - 26.28 - - -
UDJ 5.7 6.3 6.3 6.3 6.3 +600 +10.53% 6,500 40,950 - - 11.03 - -
UEM 6.5 9 9 9 9 +2,500 +38.46% 100 900 - - 4.06 - - -
UPC 10.2 11.5 11.5 11.5 11.5 +1,300 +12.75% 8,600 98,900 - - - - - -
UPH 23.8 23.8 23.8 0 0 0 0.00% - - - - 116.44 - - -
USC 10.6 10.6 10.6 0 0 0 0.00% - - - - 14.86 - - -
V11 1 1 1 0 0 0 0.00% - - - - - - -
V15 0.5 0.5 0.4 0.5 0.4 0 0.00% 79,200 32,280 - - - - -
VBG 10.6 10.6 10.6 0 0 0 0.00% - - - - - - - -
VC5 1 1.1 1.1 1.1 1.1 +100 +10.00% 300 330 - - - - -
VCA 11 11.2 10.7 11.3 10.7 +200 +1.82% 5,400 60,140 - - 3.86 - -
VCE 12.2 12.2 12.2 0 0 0 0.00% - - - - - - - -
VCP 19.8 19 19.8 19.8 19 -800 -4.04% 2,800 54,640 - - 12.95 - - -
VCT 1 1 1 0 0 0 0.00% - - - - - - -
VCW 38.5 38.4 38.3 38.4 38.3 -100 -0.26% 2,020 77,428 - - 12.39 - - -
VCX 3.9 3.4 4.3 4.3 3.4 -500 -12.82% 200 770 - - 3.49 - - -
VDN 25.5 25.5 25.5 0 0 0 0.00% - - - - - - -
VDT 26.7 26.7 26.7 0 0 0 0.00% - - - - - - -
VEE 8 8 8 0 0 0 0.00% - - - - 4.84 - - -
VEF 50.1 49.2 49.1 51 49 -900 -1.80% 1,700 85,130 - - 174.25 - - -
VES 1.1 1.1 1.1 0 0 0 0.00% - - - - - - -
VFC 12.3 12.3 12.3 0 0 0 0.00% - - - - 95.19 - -
VGG 61.8 62 61 62 60 +200 +0.32% 12,061 729,522 - - 6.81 - -
VGL 12.6 12.6 12.6 0 0 0 0.00% - - - - 6.16 - -
VGT 12.1 12.1 12.1 12.2 12 0 0.00% 112,300 1,358,300 - - 17.34 - -
VHF 17.3 17.3 17.3 0 0 0 0.00% - - - - - - -
VHH 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
VIB 22.1 22 22 22.1 21.1 -100 -0.45% 4,924 107,646 - - 21.57 - -
VIF 14 13 13 13 13 -1,000 -7.14% 100 1,300 - - 6 - - -
VIH 10 10 10 0 0 0 0.00% - - - - - - - -
VIM 8.8 8.8 8.8 0 0 0 0.00% - - - - - - - -
VIN 11.7 11.7 11.7 0 0 0 0.00% - - - - 7.20 - - -
VIR 12 12 12 0 0 0 0.00% - - - - - - -
VKD 10.7 10.7 10.7 0 0 0 0.00% - - - - - - -
VKP 0.5 0.5 0 0 0 0 0.00% - - - - 0.86 - -
VLB 47 46 46 46 46 -1,000 -2.13% 1,000 46,000 - - 12.91 - - -
VLC 16.1 16 16 16 15.8 -100 -0.62% 14,000 222,760 - - 8.69 - - -
VLF 0.6 0.6 0.7 0.7 0.5 0 0.00% 8,600 4,530 - - - - -
VLG 5.6 5.6 5.6 0 0 0 0.00% - - - - 7.76 - - -
VMA 10.8 9.3 9.3 9.3 9.3 -1,500 -13.89% 12,201 113,469 - - - - - -
VNA 0.8 0.8 0.8 0.8 0.8 0 0.00% 19,631 15,701 16,000 0.79 - - -
VNB 15.2 15.6 15.4 16 15.4 +400 +2.63% 11,310 177,356 - - 107.99 - -
VNH 2 2.1 2 2.1 2 +100 +5.00% 814 1,676 - - - - -
VNI 9.6 10 8.2 10 8.2 +400 +4.17% 12,039 116,720 - - - - -
VNN 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
VNP 5.2 5.3 5.2 5.3 5.2 +100 +1.92% 2,002 10,522 - - 3.08 - - -
VNX 1.6 1.6 1.6 0 0 0 0.00% - - - - 0.28 - -
VOC 28 28 29.5 29.5 28 0 0.00% 70,310 1,969,357 - - 15.17 - -
VPA 4 4 4 0 0 0 0.00% - - - - 3.88 - - -
VPC 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
VPD 11.6 11.6 11.6 11.6 11.6 0 0.00% 10,760 124,810 - - 12.99 - -
VPR 13.5 13.5 13.5 0 0 0 0.00% - - - - 1.86 - - -
VQC 10.9 12 9.3 12 9.3 +1,100 +10.09% 400 4,530 - - 1.82 - -
VRG 2.9 3.2 2.5 3.2 2.5 +300 +10.34% 1,200 3,470 - - - - - -
VSG 1.9 1.9 1.9 0 0 0 0.00% - - - - - - -
VSN 42.1 41.5 41.5 41.5 41.5 -600 -1.43% 1,200 49,800 - - 24.55 - -
VSP 1.1 1.1 0 0 0 0 0.00% - - - - - - -
VST 0.7 0.7 0.7 0.8 0.6 -100 -14.29% 19,400 13,160 - - - - -
VT1 11.1 11.1 11.1 0 0 0 0.00% - - - - 7.50 - -
VT8 8 8 8 0 0 0 0.00% - - - - 29.07 - - -
VTG 15 15 15 0 0 0 0.00% - - - - 413.92 - - -
VTI 2.3 2.3 2.3 0 0 0 0.00% - - - - - - -
VTM 21.8 21.8 21.8 0 0 0 0.00% - - - - 20.54 - - -
VTX 18.1 18.2 18.2 18.3 18.1 +100 +0.55% 14,700 267,400 - - 7.07 - - -
VWS 21.8 21.8 21.8 0 0 0 0.00% - - - - 11.66 - - -
WSB 51.4 52 51.3 52 51.3 +600 +1.17% 11,800 606,440 - - 7.34 - -
WTC 2.4 2.1 2.1 2.1 2.1 -300 -12.50% 100 210 - - 1.84 - -
X18 3.5 3.5 3.5 0 0 0 0.00% - - - - - - - -
X77 0.3 0.3 0.3 0 0 0 0.00% - - - - - - - -
XHC 17 17 17 0 0 0 0.00% - - - - 5.33 - - -
XPH 7.2 6.6 6.6 6.6 6.6 -600 -8.33% 1,000 6,600 - - - - - -
YBC 2.9 2.9 2.9 0 0 0 0.00% - - - - - - -
YRC 15 15 15 0 0 0 0.00% - - - - - - -
FOC - - - - - - - - - - - - - - -
合計 230,693 11.36 0 0

※取引値の単位は1000VNDです。
※通貨単位VNDはベトナムドンです。
※配当や無償増資、有償増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている150銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。