会員ログイン ID   パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

UPCoM証券取引所 - 株式指数・基本情報

2017/07/28 14:55VNT(ベトナムタイム)
UPCoM インデックス
(10分ディレイ表示)
56.43
-0.04/-0.07%
売買高 11,969,408 株
(前日比 +138.84%)
売買高(相対取引を含む) 14,144,869 株
(前日比 +53.41%)
値上がり銘柄数 74
値下がり銘柄数 75
変わらず銘柄数 380
総銘柄数 529
売買代金 77,182 百万VND
(前日比 -24.78%)
売買代金(相対取引を含む) 134,853 百万VND
(前日比 -27.30%)
前日終値 56.46 (07/27) 
始値 56.47
高値 56.56
安値 56.23
年初来高値 58.87 (05/17) 
年初来安値 53.01 (01/16) 
外国人
買い 売り 差引き(買い - 売り)
株数 414,750 株
金額 4,957 (百万VND)
株数 3,051,265 株
金額 31,685 (百万VND)
株数 -2,636,515 株
金額 -26,729 (百万VND)
-0.29 +2.44 +0.13 -1.07 -2.58 -1.20
-1.91 +0.15 -0.01 +0.10 +0.48 -0.97
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 UPCoM証券取引所(2017/07/28 14:55VNT)
銘柄 基準値 現値 始値 高値 安値 前日比 前日比
(%)
売買高
(株)
売買代金
(千ドン)
時価総額
(百万ドン)
時価総額
(億円)
PER
(倍)
外国人
[買]成立
外国人
[売]成立
業種
ABC 22.6 24.6 22.6 25.2 22.6 +2,000 +8.85% 86,330 2,120,945 - - 1.31 - -
ABI 36.1 36.1 35.9 36.9 35.9 0 0.00% 2,200 79,400 - - 8.79 - -
AC4 10.3 10.3 10.3 0 0 0 0.00% - - - - - - - -
ACE 28.6 27.9 27.9 27.9 27.9 -700 -2.45% 900 25,110 - - 4.60 - -
ACS 20 20 20 0 0 0 0.00% - - - - - - - -
ACV 50.9 50.9 50.8 51 50.8 0 0.00% 320,510 16,328,145 - - 32.12 - -
ADP 32.3 32 32.1 32.1 32 -300 -0.93% 11,820 378,730 - - 6.74 - -
AFX 4.2 3.8 3.8 3.8 3.8 -400 -9.52% 200 760 - - 8.58 - - -
AGP 25 25 25 0 0 0 0.00% - - - - 6.17 - -
AGX 29.3 29.3 29.3 0 0 0 0.00% - - - - - - -
AMP 24 24 24 0 0 0 0.00% - - - - 15.95 - - -
AMS 8.9 8.9 8.9 9 8.9 0 0.00% 5,700 50,930 - - 8.01 - - -
ANT 10 10 10 10 10 0 0.00% 300 3,000 - - - - - -
APF 60 60 60 60 60 0 0.00% 9,000 540,000 - - 8.86 - - -
APL 16.8 16.8 16.8 0 0 0 0.00% - - - - 8.39 - - -
ASD 1 1 1 0 0 0 0.00% - - - - 2 - -
ATA 0.9 0.9 0.9 1 0.8 0 0.00% 1,216,030 1,083,248 - - 15.12 - -
AUM 10.8 10.8 10.8 0 0 0 0.00% - - - - 18.67 - - -
AVF 0.6 0.6 0.6 0.6 0.5 -100 -16.67% 1,481,230 777,135 - - - - -
BCP 7.9 7.9 7.9 7.9 7.9 0 0.00% 1,500 11,850 - - 11.59 - -
BDF 27.1 27.1 27.1 0 0 0 0.00% - - - - - - - -
BDG 30 28 28 28 28 -2,000 -6.67% 100 2,800 - - 5.50 - -
BDP 10 10 10 0 0 0 0.00% - - - - - - - -
BDW 7 7 7 0 0 0 0.00% - - - - 9.67 - -
BEL 7.1 7.1 7.1 0 0 0 0.00% - - - - - - -
BHC 3.2 3.2 3.2 0 0 0 0.00% - - - - - - -
BHP 10.7 12 12 12.1 12 +1,300 +12.15% 2,100 25,210 - - 5.60 - -
BLI 7 7 7 7 7 0 0.00% 9,400 65,800 - - 490.56 - -
BLN 9.7 9.7 9.7 0 0 0 0.00% - - - - - - -
BLT 36.9 36.9 36.9 0 0 0 0.00% - - - - - - - -
BMJ 14.1 15 15 15 15 +900 +6.38% 200 3,000 - - 24.23 - -
BMN 8.3 8.3 8.3 0 0 0 0.00% - - - - 5.94 - -
BRR 12.8 12.8 12.8 0 0 0 0.00% - - - - - - - -
BRS 7.2 7.2 7.2 0 0 0 0.00% - - - - 3.94 - - -
BSD 43 43 43 0 0 0 0.00% - - - - - - - -
BSG 10.4 9.4 9.4 9.4 9.4 -1,000 -9.62% 100 940 - - 63.03 - - -
BSP 24.6 24.9 25 25 24.6 +300 +1.22% 7,500 186,900 - - 5.78 - -
BSQ 24 24 24 0 0 0 0.00% - - - - 12.72 - -
BT1 18.5 19.5 19.5 19.5 19.5 +1,000 +5.41% 2,100 40,950 - - - - - -
BTB 12 12 12 0 0 0 0.00% - - - - 10.46 - -
BTC 46 46 46 0 0 0 0.00% - - - - 9.18 - -
BTD 15.5 14.9 14.8 15.1 14.8 -600 -3.87% 9,600 142,960 - - - - - -
BTG 3.8 3.8 3.8 0 0 0 0.00% - - - - 1.05 - -
BTR 9.6 9.6 9.6 0 0 0 0.00% - - - - 9.34 - -
BTU 8.1 8.8 6.9 9.3 6.9 +700 +8.64% 500 4,410 - - 5.31 - -
BTV 15.9 15.9 15.9 15.9 15.9 0 0.00% 600 9,540 - - 17.37 - - -
BTW 15.9 15.7 15.7 15.7 15.7 -200 -1.26% 1,500 23,550 - - 14.10 - -
BVG 1.2 1.3 1.3 1.3 1.3 +100 +8.33% 57,400 74,620 - - - - -
BVN 8 9.1 9.1 9.1 9.1 +1,100 +13.75% 100 910 - - - - -
BWA 4.9 4.9 4.9 0 0 0 0.00% - - - - - - -
C12 17.2 17.2 17.2 0 0 0 0.00% - - - - - - - -
C71 9 10.3 10.3 10.3 10.3 +1,300 +14.44% 100 1,030 - - 6.07 - -
CAD 1 1.1 1.1 1.1 1.1 +100 +10.00% 21,910 24,101 - - - - -
CC1 30 30 30 0 0 0 0.00% - - - - 41.16 - - -
CCP 16.1 16.3 16.3 16.3 16.3 +200 +1.24% 100 1,630 - - 12.94 - - -
CCR 65.8 65.8 65.8 0 0 0 0.00% - - - - 328.79 - -
CCV 7.1 7.1 7.1 0 0 0 0.00% - - - - - - - -
CDG 9.3 9.3 9.3 0 0 0 0.00% - - - - - - - -
CDH 9.8 9.8 9.8 0 0 0 0.00% - - - - 18.52 - -
CE1 14 14 14 0 0 0 0.00% - - - - - - - -
CEC 13.5 13.5 13.5 0 0 0 0.00% - - - - 9.42 - -
CFC 8.3 8.3 8.3 0 0 0 0.00% - - - - 5.79 - -
CGP 8 8 8 8 7.8 0 0.00% 28,700 229,480 - - 13.28 - -
CHC 10 10 10 0 0 0 0.00% - - - - - - - -
CHS 14.2 14.2 14.2 0 0 0 0.00% - - - - 9.21 - - -
CI5 12.4 12.8 12.8 12.8 12.8 +400 +3.23% 100 1,280 - - - - -
CID 12.8 12.8 12.8 0 0 0 0.00% - - - - - - -
CKD 12.8 11.5 11.5 11.5 11.5 -1,300 -10.16% 100 1,150 - - 5.44 - -
CKH 7.1 7.1 7.1 0 0 0 0.00% - - - - - - - -
CLX 11.2 11.2 11.2 0 0 0 0.00% - - - - 67.41 - -
CMF 116.7 116.7 116.7 0 0 0 0.00% - - - - 18.63 - -
CMK 10.4 10.4 10.4 0 0 0 0.00% - - - - - - -
CMN 42 41 41 41 41 -1,000 -2.38% 500 20,500 - - - - - -
CMP 10.1 10.1 10.1 0 0 0 0.00% - - - - 17.36 - -
CMW 11 11 11 0 0 0 0.00% - - - - - - - -
CNC 40 40 40 40 40 0 0.00% 800 32,000 - - 9.38 - -
CNH 9.9 11.3 11.3 11.3 11.3 +1,400 +14.14% 100 1,130 - - 129.45 - -
CNN 20 20 20 0 0 0 0.00% - - - - - - -
CNT 2 2.3 2.3 2.3 2 +300 +15.00% 2,800 6,410 - - - - -
CPH 8.3 8.3 8.3 0 0 0 0.00% - - - - 3.98 - - -
CQT 4.8 4.8 4.8 0 0 0 0.00% - - - - 9.16 - - -
CT3 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
CTN 0.8 0.8 0.9 0.9 0.9 +100 +12.50% 900 810 - - 0.75 - -
CTW 5.5 5.5 5.5 0 0 0 0.00% - - - - 4.22 - - -
CVC 10.5 10.5 10.5 0 0 0 0.00% - - - - - - - -
CXH 9 9 9 0 0 0 0.00% - - - - - - -
CZC 6 6 6 0 0 0 0.00% - - - - 8.12 - -
D26 8.3 8.3 8.3 0 0 0 0.00% - - - - - - -
DAC 14.9 14.9 14.9 0 0 0 0.00% - - - - - - -
DAP 38 38 38 0 0 0 0.00% - - - - - - -
DAS 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
DBD 47.4 47.3 47.4 47.4 47 -100 -0.21% 7,810 369,690 - - 18.10 - - -
DBH 6 6 6 0 0 0 0.00% 8,290 49,740 - - - - -
DBM 15.6 15.6 15.6 0 0 0 0.00% - - - - 3.99 - -
DBW 10 10 10 0 0 0 0.00% - - - - 637.36 - - -
DC1 13.2 14.7 14.7 14.7 14.7 +1,500 +11.36% 100 1,470 - - 2.27 - -
DCD 7.7 7.7 7.7 0 0 0 0.00% - - - - 14.84 - -
DCF 6.8 7 6.4 7.3 6.4 +200 +2.94% 43,000 302,750 - - 4.32 - - -
DCI 60 60 60 0 0 0 0.00% - - - - - - - -
DCT 1.6 1.6 1.6 0 0 0 0.00% - - - - 10.46 - -
DDH 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
DDM 0.9 0.9 0.9 0.9 0.9 0 0.00% 5,070 4,556 - - - - -
DDN 16.6 16.5 16.6 16.6 16.5 -100 -0.60% 2,400 39,700 - - 4.07 - -
DDV 6.3 7.1 7.2 7.2 7 +800 +12.70% 900 6,350 - - - - -
DFC 24.9 24.9 24.9 0 0 0 0.00% - - - - - - - -
DGT 9.1 9 9 9 9 -100 -1.10% 7,500 67,500 - - 90.24 - -
DLD 6.9 6.9 6.9 0 0 0 0.00% - - - - - - -
DLT 8.3 8.3 8.3 0 0 0 0.00% - - - - 1.82 - -
DND 13.8 13.8 13.8 0 0 0 0.00% - - - - 13.52 - - -
DNE 5.8 5.8 5.8 5.8 5.8 0 0.00% 600 3,480 - - 3.90 - - -
DNH 25.9 25.9 25.9 0 0 0 0.00% - - - - 22.25 - - -
DNL 12.5 12.5 12.5 0 0 0 0.00% - - - - 11.10 - -
DNR 9.3 9.3 9.3 0 0 0 0.00% - - - - - - -
DNS 8.1 8.1 8.1 0 0 0 0.00% - - - - 3.38 - -
DNW 15 15 15 0 0 0 0.00% - - - - 22.80 - -
DOC 10 10 10 0 0 0 0.00% - - - - 19.42 - - -
DOP 13.6 13.6 13.6 0 0 0 0.00% - - - - - - -
DPG 83 82.9 82 84.5 82 -100 -0.12% 10,400 862,380 - - - - - -
DPH 28 28 27.9 28 27.9 0 0.00% 1,500 41,970 - - 8.56 - - -
DPP 14 14.1 14.2 14.2 14 +100 +0.71% 300 4,230 - - - - -
DSS 11 11 11 0 0 0 0.00% - - - - - - - -
DSV 9.3 9.3 9.3 0 0 0 0.00% - - - - - - - -
DT4 9.4 9.4 9.4 0 0 0 0.00% - - - - 10.16 - -
DTC 14.9 14.8 15.8 15.8 13.8 -100 -0.67% 1,300 19,190 - - 2.62 - -
DTG 26 26 26 0 0 0 0.00% - - - - - - -
DTK 14 14 14 0 0 0 0.00% - - - - - - - -
DTN 9 9 9 0 0 0 0.00% - - - - - - -
DTV 24.1 24.1 24.1 0 0 0 0.00% - - - - - - -
DVC 6 6 6 0 0 0 0.00% - - - - - - -
DVH 7.4 7.4 7.4 0 0 0 0.00% - - - - 3.17 - -
DXL 2.3 2.3 2.3 0 0 0 0.00% - - - - - - -
EAD 12.4 14.2 14.2 14.2 14.2 +1,800 +14.52% 200 2,840 - - - - - -
EFI 7.3 7.2 7.1 7.3 7 -100 -1.37% 27,000 194,680 - - 12.79 - -
EIC 7.6 7.6 7.6 0 0 0 0.00% - - - - 279.03 - - -
EIN 5.7 5.7 5.7 5.7 5.7 0 0.00% 100 570 - - 11.77 - - -
EMG 16.4 16.4 16.4 0 0 0 0.00% - - - - - - - -
FBA 0.9 0.9 0.9 0 0 0 0.00% - - - - 1.62 - -
FCC 11 11 11 0 0 0 0.00% - - - - - - -
FCS 8.9 8.9 8.9 0 0 0 0.00% - - - - - - - -
FOX 78.6 78.6 78.6 78.6 78.5 0 0.00% 7,301 573,755 - - 11.09 - -
FSO 11.8 11.8 11.8 0 0 0 0.00% - - - - 13.81 - - -
G36 10 10 10 0 0 0 0.00% - - - - 12.21 - - -
GCB 5.5 5.5 5.5 0 0 0 0.00% - - - - - - - -
GDW 15.4 15.4 15.4 0 0 0 0.00% - - - - 11.17 - -
GEG 14.3 14.4 14.4 14.5 14.3 +100 +0.70% 37,000 532,120 - - 8.27 - - -
GER 1.4 1.6 1.6 1.6 1.6 +200 +14.29% 100 160 - - - - -
GEX 19.3 19.3 19.4 19.4 19.3 0 0.00% 240,930 4,656,445 - - 5.38 - -
GGG 0.7 0.7 0.7 0.7 0.6 0 0.00% 21,600 15,010 - - - - -
GGS 10 10 10 0 0 0 0.00% - - - - 356.41 - - -
GHC 34.6 34.8 34.8 34.8 34.7 +200 +0.58% 1,000 34,750 - - 8.14 - -
GND 20.5 20.5 20.5 0 0 0 0.00% 15 285 - - - - - -
GSM 9.4 9.4 9.4 9.4 9.4 0 0.00% 10,000 94,000 - - 23.18 - -
GTC 3.5 3.5 3.5 0 0 0 0.00% - - - - - - -
GTD 20 20 20 0 0 0 0.00% - - - - - - - -
GTH 5.6 5.6 5.6 0 0 0 0.00% - - - - - - -
GTS 9.8 9.8 9.8 0 0 0 0.00% - - - - - - - -
GTT 0.6 0.6 0.6 0.6 0.5 -100 -16.67% 164,930 87,248 - - - - -
GVT 9.9 9.9 9.9 0 0 0 0.00% - - - - 5.94 - - -
H11 8.7 7.4 7.4 7.4 7.4 -1,300 -14.94% 100 740 - - 21.33 - -
HAC 4.1 4.1 4.1 4.2 4.1 0 0.00% 42,746 175,264 - - 6.52 - - -
HAN 10.8 10.8 10.8 0 0 0 0.00% - - - - - - - -
HBD 13.1 13.1 13.1 0 0 0 0.00% - - - - 11.03 - -
HBI 26 26 26 0 0 0 0.00% - - - - 131.67 - -
HC3 22.5 24 24 24 23.1 +1,500 +6.67% 10,100 242,310 - - - - - -
HCI 10.1 10.1 10.1 0 0 0 0.00% - - - - 9.69 - -
HCS 7 7 7 0 0 0 0.00% - - - - - - - -
HD2 11 11 11 11.1 10.9 0 0.00% 31,000 341,440 - - - - -
HDM 26.2 26.3 26.5 26.5 26 +100 +0.38% 200 5,250 - - 4.80 - -
HDP 16.5 16.2 15 18 14.9 -300 -1.82% 600 9,690 - - - - - -
HEC 18 18 18 0 0 0 0.00% - - - - - - - -
HEM 13 13 13 0 0 0 0.00% - - - - 6.61 - - -
HES 13.5 13.5 13.5 0 0 0 0.00% - - - - 32 - - -
HFB 9.7 9.7 9.7 0 0 0 0.00% - - - - - - - -
HFC 15 14.5 14.5 14.5 14.5 -500 -3.33% 800 11,600 - - - - -
HFX 1.4 1.4 1.4 0 0 0 0.00% - - - - - - -
HGW 15.3 15.3 15.3 0 0 0 0.00% - - - - 30.28 - - -
HHA 52.4 52.4 52.4 0 0 0 0.00% - - - - 6.46 - -
HHN 12 12 12 0 0 0 0.00% - - - - - - - -
HHR 9.8 9.8 9.8 0 0 0 0.00% - - - - 9.38 - - -
HHV 11.7 11.7 11.7 0 0 0 0.00% - - - - 22.22 - -
HIG 5.4 5.5 5.3 5.6 5.3 +100 +1.85% 8,200 45,150 - - - - -
HJC 3.7 3.7 3.7 0 0 0 0.00% - - - - - - -
HKP 17.9 15.3 15.3 15.3 15.3 -2,600 -14.53% 100 1,530 - - - - -
HLA 0.5 0.5 0.5 0.5 0.4 -100 -20.00% 552,490 243,457 - - - - -
HLB 44.4 37.8 37.8 37.8 37.8 -6,600 -14.86% 100 3,780 - - - - - -
HLR 6 6 6 0 0 0 0.00% - - - - 5.07 - - -
HMG 7.2 7.2 7.2 0 0 0 0.00% - - - - 3.34 - -
HNB 35.2 35.2 35.2 0 0 0 0.00% - - - - 34.48 - -
HND 8 8 8 0 0 0 0.00% - - - - 12.29 - - -
HNF 39.3 43.9 44 45 38.5 +4,600 +11.70% 32,600 1,431,000 - - 24.60 - -
HNP 24 24 24.1 24.1 24 0 0.00% 6,500 156,030 - - - - - -
HNT 4.1 4.1 4.1 0 0 0 0.00% - - - - 12.20 - - -
HPB 15.5 15.5 15.5 0 0 0 0.00% - - - - 3.93 - -
HPD 14.5 14.5 14.5 0 0 0 0.00% - - - - 207.22 - -
HPP 46.3 46.3 46.3 0 0 0 0.00% - - - - 8.76 - -
HPT 9.9 9.9 9.9 0 0 0 0.00% - - - - 3.15 - -
HPW 7.6 7.6 7.6 0 0 0 0.00% - - - - 8.72 - - -
HRG 6.6 6.6 6.6 0 0 0 0.00% - - - - - - - -
HRT 4.3 4.5 4.5 4.5 4.5 +200 +4.65% 100 450 - - 83.67 - -
HSA 32 32 32 0 0 0 0.00% - - - - 11.66 - - -
HSI 1.5 1.7 1.6 1.7 1.6 +200 +13.33% 2,200 3,710 - - - - -
HTR 12 12 12 0 0 0 0.00% - - - - 9.18 - - -
HTU 10.1 10.1 10.1 0 0 0 0.00% - - - - 46.39 - - -
HTW 10 10 10 0 0 0 0.00% - - - - - - - -
HU4 5.1 5.1 5.1 0 0 0 0.00% - - - - 9.10 - -
HU6 3.7 3.7 3.7 0 0 0 0.00% - - - - - - -
HVN 26.4 26.3 26.3 26.4 26.1 -100 -0.38% 100,290 2,634,537 - - 20.66 - -
I10 0.8 0.8 0.8 0 0 0 0.00% - - - - - - -
IBC 24.6 24.8 24.7 25 24.5 +200 +0.81% 72,700 1,804,660 - - 69.10 - - -
ICC 48.2 48.2 48.2 0 0 0 0.00% 98 4,018 - - - - -
ICI 8.7 8.7 8.7 0 0 0 0.00% - - - - - - -
ICN 24.5 24.5 24.5 24.5 24.5 0 0.00% 4,000 98,000 - - 20.18 - -
IFC 11.8 11.8 11.8 0 0 0 0.00% - - - - - - -
IHK 19.8 19.8 19.8 0 0 0 0.00% - - - - 10.66 - -
IME 14 14 14 0 0 0 0.00% - - - - 4.52 - -
IN4 60 60 60 0 0 0 0.00% - - - - 19.66 - -
IPA 20.1 20.4 20.1 20.5 20.1 +300 +1.49% 3,200 65,330 - - 7.64 - -
ISG 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
ISH 11.5 11.8 11.8 11.8 11.8 +300 +2.61% 2,500 29,500 - - 16.57 - -
IST 15.8 15.8 15.8 0 0 0 0.00% - - - - 6.25 - - -
ITS 3.6 3.6 3.6 3.7 3.5 0 0.00% 27,510 98,586 - - 20.62 - -
KBE 10.4 10.4 10.4 0 0 0 0.00% - - - - 4.10 - -
KCB 2.5 2.8 2.8 2.8 2.8 +300 +12.00% 500 1,400 - - 1.79 - -
KCE 16 17 17 17 17 +1,000 +6.25% 100 1,700 - - 16.04 - -
KHD 30.5 26 26 26 26 -4,500 -14.75% 100 2,600 - - 10.05 - - -
KHW 12.4 12.4 12.4 0 0 0 0.00% - - - - 11.06 - - -
KIP 25 25 25 0 0 0 0.00% - - - - 8.33 - -
KLB 10.3 10.2 10.2 10.2 10.2 -100 -0.97% 21,320 217,440 - - 6.64 - - -
KSC 0.4 0.4 0.4 0 0 0 0.00% - - - - 0.47 - -
KSV 8.9 8.7 8.7 8.7 8.7 -200 -2.25% 200 1,740 - - 11.28 - -
KTB 1.9 1.9 1.9 0 0 0 0.00% - - - - 665.52 - -
KTL 17.4 17.1 17 17.3 17 -300 -1.72% 4,800 81,960 - - 2.48 - -
L12 6.2 6.2 6.2 0 0 0 0.00% - - - - 3.81 - - -
L45 2.2 2.2 2.2 0 0 0 0.00% - - - - - - - -
L63 5.5 5.5 5.5 0 0 0 0.00% - - - - - - - -
LAI 16.5 16.5 16.5 0 0 0 0.00% - - - - 9.04 - -
LAW 11.5 11.5 11.5 11.5 11.5 0 0.00% 200 2,300 - - 12.30 - -
LCC 3.1 3.1 3.1 0 0 0 0.00% - - - - - - -
LCW 10 10 10 0 0 0 0.00% - - - - 778.16 - - -
LIC 7.4 7.4 7.4 0 0 0 0.00% - - - - - - -
LKW 17.3 15.1 15.1 15.1 15.1 -2,200 -12.72% 100 1,510 - - 6.70 - -
LM3 8.1 8.1 8.1 0 0 0 0.00% - - - - - - -
LQN 9.5 9.5 9.5 0 0 0 0.00% - - - - - - - -
LTG 62.4 61.4 62.4 62.4 60.8 -1,000 -1.60% 87,856 5,395,017 - - 10.91 - -
MCH 57.2 59.9 59.8 60 59.5 +2,700 +4.72% 275,900 17,097,830 - - 12.04 - - -
MCI 5.3 5.3 5.3 0 0 0 0.00% - - - - - - -
MCT 16.6 16.6 16.6 0 0 0 0.00% - - - - 22.54 - - -
MDF 7.2 7.2 7.2 0 0 0 0.00% - - - - 26.58 - -
MEF 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
MES 10 10 10 0 0 0 0.00% - - - - - - - -
MGC 6.5 6.5 6.5 0 0 0 0.00% - - - - 8.71 - -
MH3 21.1 21.1 21.1 0 0 0 0.00% - - - - 10.50 - - -
MIC 2.5 2.5 2.5 0 0 0 0.00% - - - - 7.36 - -
MKT 15.3 15.3 15.3 0 0 0 0.00% - - - - - - -
MMC 1.1 1.1 1.1 0 0 0 0.00% - - - - - - -
MSR 14.6 14.6 14.6 14.7 14.6 0 0.00% 28,900 421,970 - - 73.86 - -
MTA 2.5 2.5 2.5 2.6 2.5 0 0.00% 8,100 20,430 - - - - -
MTC 9.7 9.7 9.7 0 0 0 0.00% - - - - - - -
MTG 4.5 4 4 4 4 -500 -11.11% 2,900 11,600 - - - - -
MTH 12.7 12.7 12.7 0 0 0 0.00% - - - - - - -
MTL 13.9 13.9 13.9 0 0 0 0.00% - - - - - - -
MTM 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
MTP 16.5 16.5 16.5 0 0 0 0.00% - - - - - - -
MTS 16.3 16.3 16.3 0 0 0 0.00% - - - - 9.28 - - -
MVB 7.9 7.3 6.8 7.6 6.8 -600 -7.59% 1,800 13,060 - - 22.06 - - -
MVC 11.1 11.3 11.2 11.5 11.1 +200 +1.80% 12,300 138,900 - - - - - -
MVY 10 10 10 0 0 0 0.00% - - - - - - - -
NAC 6.1 6.1 6.1 0 0 0 0.00% - - - - - - - -
NAP 13.1 13.1 13.1 0 0 0 0.00% - - - - 13.94 - -
NAS 29.6 30.1 30.9 30.9 30 +500 +1.69% 8,032 241,828 - - 5.78 - - -
NBR 6 6 6 0 0 0 0.00% - - - - - - -
NBS 40 40 0 0 0 0 0.00% - - - - - - -
NBT 6 6 6 0 0 0 0.00% - - - - 6.29 - -
NBW 22.3 22.3 22.3 0 0 0 0.00% - - - - - - -
NCS 62.5 67.1 64.5 71.8 64.5 +4,600 +7.36% 28,010 1,879,460 - - 11.08 - -
ND2 20.2 20.9 20.2 21 20.2 +700 +3.47% 8,200 171,590 - - 11.67 - -
NDC 28 28 28 0 0 0 0.00% - - - - 7.80 - -
NDP 34.5 34.5 34.5 0 0 0 0.00% - - - - 10.11 - -
NHN 30 30 0 0 0 0 0.00% - - - - - - -
NLS 10.8 10.8 10.8 0 0 0 0.00% - - - - - - -
NMK 14.6 14.6 14.6 0 0 0 0.00% - - - - - - -
NNB 10 10 10 0 0 0 0.00% - - - - 51.04 - - -
NNG 8 8 8 0 0 0 0.00% - - - - - - -
NNT 17 17 17 0 0 0 0.00% - - - - - - -
NOS 0.5 0.5 0.4 0.5 0.4 -100 -20.00% 5,600 2,500 - - - - -
NPH 18.2 18.2 18.2 0 0 0 0.00% - - - - 102.40 - -
NQB 9.9 9.9 9.9 0 0 0 0.00% - - - - 31.01 - -
NQT 9.7 9.7 9.7 0 0 0 0.00% - - - - 26.93 - - -
NS2 14.2 14.2 14.2 0 0 0 0.00% - - - - 65.59 - - -
NS3 15.5 15.5 15.5 0 0 0 0.00% - - - - 4.63 - - -
NSG 10.5 10.4 10.4 10.4 10.4 -100 -0.95% 5,000 52,000 - - - - -
NTB 1.2 1.1 1.1 1.2 1.1 -100 -8.33% 958,701 1,056,411 - - - - -
NTC 61.4 60.8 60.8 61.5 60 -600 -0.98% 27,200 1,652,770 - - 5.70 - - -
NTR 6 6 6 0 0 0 0.00% - - - - 5.78 - - -
NTW 24.2 27 27 27 27 +2,800 +11.57% 500 13,500 - - 12.66 - -
NUE 13.4 11.4 11.4 11.4 11.4 -2,000 -14.93% 600 6,840 - - - - - -
NVP 11 11 11 0 0 0 0.00% - - - - - - - -
NWT 6 6 6 0 0 0 0.00% - - - - - - -
ONW 15.3 15.3 15.3 0 0 0 0.00% - - - - - - - -
PAI 10 10 10 0 0 0 0.00% - - - - 11.90 - - -
PCF 10 10 10 0 0 0 0.00% - - - - - - - -
PDV 4.5 4.5 4.5 4.5 4.5 0 0.00% 5,500 24,750 - - 9.26 - - -
PEC 8.8 8.8 8.8 0 0 0 0.00% - - - - - - -
PEQ 11.7 11.7 11.7 0 0 0 0.00% - - - - - - -
PFL 1.6 1.6 1.7 1.7 1.6 0 0.00% 41,120 66,514 - - 77.08 - -
PHH 14.2 14.2 14.2 0 0 0 0.00% - - - - - - -
PIA 22.6 22.6 22.6 0 0 0 0.00% 80 1,768 - - 4.05 - - -
PID 6.3 6.3 6.3 0 0 0 0.00% - - - - - - -
PIS 17.9 15.5 15.5 15.5 15.5 -2,400 -13.41% 1,000 15,500 - - 16 - -
PJS 14 14 14 0 0 0 0.00% - - - - 15.38 - -
PKR 7.1 7.1 7.1 0 0 0 0.00% - - - - - - - -
PMJ 12 12.9 12.9 12.9 12.9 +900 +7.50% 2,700 34,830 - - 8 - -
PMT 3.7 3.2 3.4 3.4 3.2 -500 -13.51% 5,100 16,570 - - 11.62 - -
PND 9.8 8.4 8.4 8.4 8.4 -1,400 -14.29% 420,900 4,617,940 - - 15.72 - - -
PNG 14.9 14.9 14.9 0 0 0 0.00% - - - - 9.71 - -
PNT 7.5 7.5 7.5 0 0 0 0.00% - - - - - - - -
POS 12.6 12.8 12.6 13.2 12.6 +200 +1.59% 5,600 71,870 - - 10.81 - - -
POV 8.1 8.9 8.5 9 8.5 +800 +9.88% 5,900 52,650 - - 10.28 - -
PPG 1.7 1.7 1.7 0 0 0 0.00% - - - - - - -
PRO 5.8 5.8 5.8 0 0 0 0.00% - - - - 4.74 - -
PSB 4.6 4.3 4.5 4.5 4.2 -300 -6.52% 960 4,110 - - 224.81 - -
PSG 0.5 0.5 0.4 0.4 0.4 -100 -20.00% 92,529 37,012 - - - - -
PSL 59 54 54 58 52 -5,000 -8.47% 600 32,400 - - - - -
PSP 8 8 8 8 8 0 0.00% 17,500 140,000 - - 76.98 - -
PTE 3.4 3.4 3.4 0 0 0 0.00% - - - - - - -
PTG 1.2 1.2 1.2 0 0 0 0.00% - - - - 0.25 - -
PTH 10 10 10 0 0 0 0.00% - - - - 6.24 - -
PTK 1.7 1.7 1.7 0 0 0 0.00% - - - - 51.04 - -
PTM 15.6 15.6 15.6 0 0 0 0.00% - - - - - - -
PTP 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
PTT 3.5 3.5 3.5 3.5 3.5 0 0.00% 710 2,480 - - - - -
PVA 0.8 0.8 0.9 0.9 0.8 +100 +12.50% 421,100 365,680 - - 0.33 - -
PVM 8.1 8.2 8.3 8.3 8.1 +100 +1.23% 7,000 57,300 - - 10.17 - - -
PVO 4.9 4.9 5 5 4.9 0 0.00% 14,600 71,560 - - 2.51 - -
PVP 9 7.7 7.7 7.7 7.7 -1,300 -14.44% 100 770 - - 16.63 - - -
PX1 10 10 10 0 0 0 0.00% - - - - 2990.04 - -
PXC 0.4 0.4 0.4 0 0 0 0.00% - - - - - - - -
PXL 2.5 2.5 2.5 2.6 2.5 0 0.00% 119,023 297,677 206,436 10.12 10.57 - -
PXM 0.5 0.5 0.4 0.4 0.4 -100 -20.00% 1,010 406 - - - - -
QBR 9 9 9 0 0 0 0.00% - - - - 6.40 - - -
QCC 8.4 8.4 8.4 0 0 0 0.00% - - - - 7.34 - -
QHW 32 32 32 0 0 0 0.00% - - - - 7.66 - - -
QLT 9.5 9.5 9.5 0 0 0 0.00% - - - - - - - -
QNS 80.1 80.7 80.5 81 80.5 +600 +0.75% 48,390 3,902,370 - - 10.68 - -
QNU 9.8 9.8 9.8 0 0 0 0.00% - - - - 29.69 - - -
QNW 9.6 9.6 9.6 0 0 0 0.00% - - - - - - - -
QPH 18.9 16.1 16.1 16.1 16.1 -2,800 -14.81% 100 1,610 - - 2.73 - -
QSP 12 12 12 0 0 0 0.00% 19,574 199,655 - - - - - -
QTP 8.2 8.2 8.2 0 0 0 0.00% - - - - 16.35 - - -
RAT 12.8 12.8 12.8 0 0 0 0.00% - - - - - - -
RBC 14.6 14.6 14.6 0 0 0 0.00% - - - - - - -
RCC 14 14.2 14.2 14.2 14.2 +200 +1.43% 2,147 30,742 - - 8.19 - - -
RCD 22.7 23.2 24.5 24.5 22.7 +500 +2.20% 11,500 266,700 - - 1.10 - -
RHN 9.2 9.2 9.2 0 0 0 0.00% - - - - - - - -
RLC 10 10 10 0 0 0 0.00% - - - - - - - -
RTB 10.2 10.2 10.2 0 0 0 0.00% - - - - 10.05 - - -
RTH 5.2 5.2 5.2 0 0 0 0.00% - - - - - - - -
RTS 10 10 10 0 0 0 0.00% - - - - - - - -
S12 1.2 1.3 1.2 1.3 1.2 +100 +8.33% 26,300 33,880 - - - - -
S27 4.2 4.2 4.2 0 0 0 0.00% - - - - - - -
S33 26.8 26.8 26.8 0 0 0 0.00% - - - - 4.80 - -
S96 0.6 0.6 0.7 0.7 0.7 +100 +16.67% 69,568 48,684 - - 12.20 - -
SAC 9.5 9.1 9.4 9.4 9 -400 -4.21% 1,500 13,700 - - 4.08 - - -
SAS 27.2 27.9 27.7 28.1 27.7 +700 +2.57% 38,400 1,073,140 - - 13.12 - -
SB1 15 15 15 0 0 0 0.00% - - - - 12.63 - - -
SBD 16.5 16.5 16.5 0 0 0 0.00% - - - - - - - -
SBL 19.3 19.3 19.3 19.3 19.2 0 0.00% 14,200 273,460 - - 6.91 - - -
SBS 2.5 2.2 2.4 2.5 2.2 -300 -12.00% 1,969,624 4,413,036 - - - - -
SCC 1.9 1.9 1.9 0 0 0 0.00% - - - - - - -
SCH 9.1 9.1 9.1 0 0 0 0.00% - - - - 10.44 - - -
SCO 3.2 3.2 3.2 0 0 0 0.00% - - - - 0.83 - -
SCS 87.6 86.2 87.6 87.6 85.5 -1,400 -1.60% 19,000 1,637,900 - - 15.82 - - -
SD1 1.2 1.2 1.2 0 0 0 0.00% - - - - - - -
SD3 4.8 4.8 4.8 4.9 4.8 0 0.00% 1,600 7,740 - - 29.93 - -
SD8 0.7 0.7 0.7 0.7 0.7 0 0.00% 1,000 700 - - - - -
SDB 1.2 1.2 1.2 1.2 1.2 0 0.00% 1,700 2,040 - - - - -
SDI 38.3 38.9 38.1 39.5 38.1 +600 +1.57% 14,651 570,428 - - 6.06 - -
SDJ 6.5 6.1 6.1 6.5 6.1 -400 -6.15% 5,500 33,750 - - - - -
SDK 27 27 27 0 0 0 0.00% - - - - 4.56 - -
SDV 18.3 18.3 18.3 0 0 0 0.00% - - - - 8.03 - -
SDX 5.2 5.2 5.2 0 0 0 0.00% - - - - - - -
SEA 17 17 17 17 17 0 0.00% 8,100 137,700 - - 9.86 - - -
SFT 3 3 3 0 0 0 0.00% - - - - - - -
SGN 156.2 164 164 164 164 +7,800 +4.99% 400 65,600 - - 15.74 - -
SGP 8.5 8.5 8.5 0 0 0 0.00% - - - - 5.71 - -
SGR 27.8 27.9 28.7 28.7 27.8 +100 +0.36% 1,500 41,820 - - 1.59 - -
SGS 8.8 8.8 8.8 0 0 0 0.00% - - - - 6.38 - -
SHG 3.1 3 3 3 3 -100 -3.23% 4,100 12,300 - - - - -
SHX 5 5 5 0 0 0 0.00% - - - - - - - -
SID 16.6 16.6 16.6 16.6 16.5 0 0.00% 2,000 33,100 - - 28.06 - -
SJM 1 1 1 1 0.9 0 0.00% 43,920 43,390 - - - - -
SLC 9.4 9.4 9.4 0 0 0 0.00% - - - - - - -
SMB 27.7 27.5 28 28 27.2 -200 -0.72% 3,200 87,860 - - 7.86 - -
SNC 12 12 12 0 0 0 0.00% - - - - 21.85 - -
SP2 5.5 5 5 5.2 5 -500 -9.09% 17,020 85,494 - - - - - -
SPA 16.5 16.5 16.5 0 0 0 0.00% - - - - 23.24 - - -
SPB 69.5 69.5 69.5 0 0 0 0.00% - - - - - - - -
SPC 16.1 16.1 16.1 0 0 0 0.00% - - - - 8.70 - -
SPD 7.4 7.4 7.4 0 0 0 0.00% - - - - 3.64 - -
SPH 10 10 10 0 0 0 0.00% - - - - - - -
SPV 8.2 8 8 8 8 -200 -2.44% 20,000 160,000 - - - - - -
SQC 81 81 81 0 0 0 0.00% - - - - - - -
SRB 1.9 1.7 1.7 1.7 1.7 -200 -10.53% 100 170 - - - - -
SRT 6.2 6.2 6.2 0 0 0 0.00% - - - - - - - -
SSF 10 10 10 0 0 0 0.00% - - - - - - -
SSG 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
SSN 19.8 19.7 19.8 19.9 19.5 -100 -0.51% 95,300 1,881,720 - - 39.68 - -
SSU 17.5 17.5 17.5 0 0 0 0.00% - - - - 66.06 - - -
STL 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
STS 35 35 35 0 0 0 0.00% - - - - 13.24 - -
STU 20 20 20 0 0 0 0.00% - - - - - - -
STV 17.3 19.2 19.2 19.2 19.2 +1,900 +10.98% 200 3,840 - - 9.11 - -
SVG 8.5 8.5 8.5 0 0 0 0.00% - - - - 80.30 - -
SWC 14.5 14.7 15 15.2 14.3 +200 +1.38% 281,590 4,151,378 - - 2.03 - -
SZE 8.2 8.2 8.2 0 0 0 0.00% - - - - 7.46 - - -
TAP 7 7 7 0 0 0 0.00% - - - - - - -
TAW 11 11 11 0 0 0 0.00% - - - - 22.93 - -
TB8 19.2 19.2 19.2 0 0 0 0.00% - - - - 6.78 - - -
TBD 58 58 58 0 0 0 0.00% 2,000 104,000 - - 12.26 - -
TBT 7.7 7.7 7.7 0 0 0 0.00% - - - - - - -
TDM 33.8 33.9 33.9 33.9 33.9 +100 +0.30% 100 3,390 - - 16.01 - -
TDS 10.1 10.5 10.2 10.5 10.2 +400 +3.96% 2,800 29,310 - - 3.34 - -
TEC 7 7 7 0 0 0 0.00% - - - - - - - -
TGP 8.6 8.5 8.5 8.5 8.5 -100 -1.16% 2,000 17,000 - - - - -
THR 10.6 10.6 10.6 0 0 0 0.00% - - - - - - - -
THW 14.8 14.8 14.8 0 0 0 0.00% - - - - 18.42 - -
TIS 11 11 11 11.1 11 0 0.00% 24,500 270,050 - - 24.20 - -
TL4 7.3 7.3 7.3 7.3 7.3 0 0.00% 5,000 36,500 - - 7.86 - -
TLT 17 17 16.9 17 16.9 0 0.00% 8,700 147,560 - - 14.68 - -
TMG 23.1 23.1 23.1 0 0 0 0.00% - - - - 5.28 - - -
TMW 9.2 9.2 9.2 0 0 0 0.00% - - - - 42.61 - -
TNB 6.5 6.5 6.5 6.6 6.5 0 0.00% 6,000 39,100 - - 20.03 - -
TND 8.3 8 8.1 8.1 7.9 -300 -3.61% 1,000 7,980 - - 1.35 - -
TNM 3.1 3.1 3.1 0 0 0 0.00% - - - - - - -
TNP 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
TNS 4.2 4.1 4 4.2 4 -100 -2.38% 24,833 100,479 - - 2.52 - - -
TNY 7.7 7.7 7.7 0 0 0 0.00% - - - - 2.42 - -
TOP 2.1 2 2 2.1 1.9 -100 -4.76% 868,410 1,737,471 - - 6.91 - -
TPS 27.4 27.4 27.4 0 0 0 0.00% - - - - 5.74 - - -
TQN 17 17 17 0 0 0 0.00% - - - - 2.63 - - -
TRS 60.5 60.5 60.5 0 0 0 0.00% - - - - - - - -
TRT 16.9 16.9 16.9 0 0 0 0.00% - - - - - - - -
TSG 9.7 9.7 9.7 0 0 0 0.00% - - - - - - - -
TTD 44.5 44.5 44.5 0 0 0 0.00% - - - - 10.99 - - -
TTG 10 10 10 0 0 0 0.00% - - - - 41.93 - -
TTN 4.1 4.7 4.6 4.7 4.6 +600 +14.63% 3,000 13,950 - - 12.25 - - -
TTR 30 30 30 0 0 0 0.00% - - - - 520.24 - -
TTV 10 10 10 0 0 0 0.00% - - - - - - - -
TUG 10.2 10.2 10.2 0 0 0 0.00% - - - - - - - -
TVA 28.3 28.8 28.6 29 28.6 +500 +1.77% 2,200 63,280 - - - - - -
TVB 11.8 12.3 11.8 13 11.8 +500 +4.24% 101,510 1,252,621 - - 5.63 - - -
TVG 0.7 0.7 0.7 0 0 0 0.00% - - - - 0.65 - -
TVM 8 8 8 0 0 0 0.00% - - - - 3.67 - - -
TVN 8.3 8.3 8.3 0 0 0 0.00% - - - - 5.78 - - -
TVU 6.7 6.7 6.7 0 0 0 0.00% - - - - 3.43 - - -
TW3 17 17 17 0 0 0 0.00% - - - - 14.46 - - -
UCT 10 10 10 0 0 0 0.00% - - - - 26.28 - - -
UDJ 6.3 6.3 6.3 0 0 0 0.00% - - - - 10.60 - -
UEM 24.2 27.8 27.8 27.8 27.8 +3,600 +14.88% 3,000 83,400 - - 15.10 - - -
UPC 10 10 10 0 0 0 0.00% - - - - - - - -
UPH 23.8 23.8 23.8 0 0 0 0.00% - - - - 116.44 - - -
USC 10.6 10.6 10.6 0 0 0 0.00% - - - - 14.86 - - -
V11 1 1 1 0 0 0 0.00% - - - - - - -
V15 0.6 0.6 0.5 0.6 0.5 -100 -16.67% 228,810 114,416 - - - - -
VBG 10.6 10.6 10.6 0 0 0 0.00% - - - - - - - -
VC5 0.8 0.8 0.7 0.9 0.7 0 0.00% 200 160 - - - - -
VCA 10.9 10.9 10.9 0 0 0 0.00% 20 208 - - 5.41 - -
VCE 8 8 8 0 0 0 0.00% - - - - - - - -
VCP 20 19.9 19.9 19.9 19.7 -100 -0.50% 5,500 109,350 - - 13.08 - - -
VCT 1 1 1 0 0 0 0.00% - - - - 4.49 - -
VCW 37 37 37 0 0 0 0.00% - - - - 11.91 - - -
VCX 2.6 2.9 2.9 2.9 2.9 +300 +11.54% 100 290 - - 1.30 - - -
VDN 13.3 13.3 13.3 0 0 0 0.00% - - - - - - -
VDT 22.4 22.4 22.4 0 0 0 0.00% - - - - - - -
VEE 10 10 10 0 0 0 0.00% - - - - 5.57 - - -
VEF 51.4 50.1 51.4 51.4 50 -1,300 -2.53% 10,200 511,380 - - 169.54 - - -
VES 1.1 1.1 1.2 1.2 1.1 0 0.00% 3,400 3,790 - - - - -
VFC 8.2 7.1 7.1 7.1 7.1 -1,100 -13.41% 100 710 - - 63.46 - -
VGG 60.1 59.1 60 60 58.5 -1,000 -1.66% 5,200 307,150 - - 6.62 - -
VGL 11.1 6.7 6.7 6.7 6.7 -4,400 -39.64% 100 670 - - 5.43 - -
VGT 10.7 11 11.1 11.1 10.9 +300 +2.80% 9,710 106,957 - - 16.08 - -
VHF 17.3 17.3 17.3 0 0 0 0.00% - - - - - - -
VHH 1.9 2 2 2 2 +100 +5.26% 200 400 - - - - -
VIB 22.3 22.4 22.3 22.8 22 +100 +0.45% 27,957 625,024 - - 20.21 - -
VIF 13 13.1 13.1 13.2 13.1 +100 +0.77% 7,700 101,240 - - 5.57 - - -
VIH 18.2 18.2 18.2 18.2 18.2 0 0.00% 7,400 134,680 - - - - - -
VIM 11.9 11.9 11.9 0 0 0 0.00% - - - - - - - -
VIN 10.7 10.5 10.5 10.5 10.5 -200 -1.87% 5,000 52,500 - - 6.58 - - -
VIR 11 11 11 0 0 0 0.00% - - - - - - -
VKD 11.3 12.4 12.4 12.4 12.4 +1,100 +9.73% 300 3,720 - - - - -
VKP 0.5 0.5 0.5 0 0 0 0.00% - - - - 0.86 - -
VLB 50 50 50 0 0 0 0.00% - - - - 14.41 - - -
VLC 16 16.1 16.3 16.3 16 +100 +0.63% 6,900 111,060 - - 8.64 - - -
VLF 0.8 0.8 0.8 0 0 0 0.00% - - - - - - -
VLG 6.1 5.9 6.1 6.1 5.8 -200 -3.28% 22,800 135,210 - - 6.47 - - -
VMA 10.2 10.2 10.2 0 0 0 0.00% - - - - - - - -
VNA 1.3 1.2 1.3 1.3 1.2 -100 -7.69% 103,440 124,140 24,000 1.18 - - -
VNB 12.7 12.7 12.6 12.7 12.6 0 0.00% 4,200 53,240 - - 90.67 - -
VNH 1.7 1.7 1.7 1.7 1.7 0 0.00% 4,108 6,984 - - - - -
VNI 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
VNN 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
VNP 5.9 5.5 5.4 5.9 5.4 -400 -6.78% 129,200 712,800 - - 1.44 - - -
VNX 2.2 2.2 2.2 0 0 0 0.00% - - - - 0.38 - -
VOC 24.4 24.1 24 24.4 24 -300 -1.23% 967,300 20,121,800 - - 13.20 - -
VPA 4.1 4.1 4.1 4.1 4.1 0 0.00% 100 410 - - 62.82 - - -
VPC 1.2 1.2 1.2 1.2 1.2 0 0.00% 15,100 18 - - - - -
VPD 13.1 13.13 13.1 13.2 13.1 +30 +0.23% 700 9 - - 14.68 - -
VPR 14.8 14.8 0 0 0 0 0.00% - - - - 2.04 - - -
VQC 10.9 12 12 12 12 +1,100 +10.09% 100 1 - - 2.20 - -
VRG 3.8 3.49 3.6 3.9 3.3 -310 -8.16% 4,400 15 - - 44.96 - - -
VSG 1.7 1.7 0 0 0 0 0.00% - - - - - - -
VSN 38.2 40 40 40 40 +1,800 +4.71% 100 4 - - 22.29 - -
VSP 1.1 1.1 0 0 0 0 0.00% - - - - - - -
VST 1 1 0 0 0 0 0.00% 50 0 - - - - -
VT1 12.5 12.5 0 0 0 0 0.00% - - - - 8.45 - -
VT8 4.8 4.8 0 0 0 0 0.00% - - - - 17.44 - - -
VTG 13.3 11.4 11.4 11.4 11.4 -1,900 -14.29% 200 2 - - - - - -
VTI 1.9 1.9 0 0 0 0 0.00% - - - - - - -
VTM 21.8 21.8 0 0 0 0 0.00% - - - - 20.54 - - -
VTX 15 15.1 15.1 15.1 15.1 +100 +0.67% 1,600 24 - - 6.71 - - -
VWS 16.4 16.4 0 0 0 0 0.00% - - - - 5.38 - - -
WSB 53.5 53.03 54 54 51.5 -470 -0.88% 14,210 754 - - 6.71 - -
WTC 2 2 0 0 0 0 0.00% - - - - 1.53 - -
X18 3.5 4 4 4 4 +500 +14.29% 100 0 - - - - - -
X77 0.3 0.3 0 0 0 0 0.00% - - - - - - - -
XHC 16.5 16.5 16.5 16.5 16.5 0 0.00% 2,000 33 - - 5.18 - - -
XPH 5.8 5.77 6 6 5.6 -30 -0.52% 1,700 10 - - - - - -
YBC 18.9 18.9 0 0 0 0 0.00% - - - - - - -
YRC 8.6 8.6 0 0 0 0 0.00% - - - - - - -
FOC - - - - - - - - - - - - - - -
合計 230,436 11.30 0 0

※取引値の単位は1000VNDです。
※通貨単位VNDはベトナムドンです。
※配当や無償増資、有償増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている150銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。