会員ログイン ID   パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

UPCoM証券取引所 - 株式指数・基本情報

2018/01/17 15:00VNT(ベトナムタイム)
UPCoM インデックス
(10分ディレイ表示)
58.09
+0.23/+0.39%
売買高 19,189,611 株
(前日比 +28.91%)
売買高(相対取引を含む) 19,621,385 株
(前日比 +18.92%)
値上がり銘柄数 66
値下がり銘柄数 69
変わらず銘柄数 405
総銘柄数 540
売買代金 382,817 百万VND
(前日比 +33.41%)
売買代金(相対取引を含む) 399,693 百万VND
(前日比 -3.50%)
前日終値 57.87 (01/16) 
始値 57.87
高値 58.66
安値 57.87
年初来高値 58.73 (01/15) 
年初来安値 55.37 (01/02) 
外国人
買い 売り 差引き(買い - 売り)
株数 1,109,669 株
金額 18,637 (百万VND)
株数 545,092 株
金額 13,508 (百万VND)
株数 564,577 株
金額 5,129 (百万VND)
+0.17 -0.18 -0.70 +1.41 +3.31 +0.40
-1.65 +0.41 +1.04 -1.67 -0.06 +0.28
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 UPCoM証券取引所(2018/01/17 15:00VNT)
銘柄 基準値 現値 始値 高値 安値 前日比 前日比
(%)
売買高
(株)
売買代金
(千ドン)
時価総額
(百万ドン)
時価総額
(億円)
PER
(倍)
外国人
[買]成立
外国人
[売]成立
業種
ABC 15.1 15.1 15.3 15.3 15.1 0 0.00% 11,100 167,830 - - 0.92 - -
ABI 27.8 27.7 27.7 27.7 27.7 -100 -0.36% 300 8,310 - - 6.12 - -
AC4 13.6 13.6 13.6 13.6 13.6 0 0.00% 100 1,360 - - - - - -
ACE 27.1 27.1 27.1 0 0 0 0.00% 60 1,560 - - 4.95 - -
ACS 12 12 12 0 0 0 0.00% - - - - - - - -
ACV 106.9 105.5 106 107.9 105 -1,400 -1.31% 273,110 28,928,661 - - 47.12 - -
ADP 29.5 29.5 29.5 0 0 0 0.00% - - - - 8.11 - -
AFX 4 4.1 4 4.1 4 +100 +2.50% 16,600 66,460 - - 5.75 - - -
AGP 24.9 25 25 25 25 +100 +0.40% 200 5,000 - - 6.73 - -
AGX 26.7 26.7 26.7 0 0 0 0.00% - - - - - - -
AMP 16.2 16.2 16.2 0 0 0 0.00% - - - - 10.77 - - -
AMS 6.5 6.5 6.5 0 0 0 0.00% - - - - 5.48 - - -
ANT 9 9.7 9.7 9.7 9.7 +700 +7.78% 100 970 - - - - - -
APF 45 45 45 0 0 0 0.00% 714 27,346 - - - - - -
APL 16.8 16.8 16.8 0 0 0 0.00% - - - - - - - -
ASD 0.7 0.7 0.7 0 0 0 0.00% - - - - - - -
ATA 1 1 1 0 0 0 0.00% - - - - 16.80 - -
AUM 10.6 10.6 10.6 0 0 0 0.00% - - - - 18.33 - - -
AVF 0.3 0.3 0.3 0 0 0 0.00% - - - - - - -
BCP 5.8 5.8 5.8 0 0 0 0.00% - - - - 8.53 - -
BDF 27.5 27.5 27.5 0 0 0 0.00% - - - - - - - -
BDG 28.5 28.5 28.5 0 0 0 0.00% - - - - 4.22 - -
BDP 10 10 10 0 0 0 0.00% - - - - - - - -
BDW 14.5 14.5 14.5 0 0 0 0.00% - - - - 26.52 - -
BEL 7.1 7.1 7.1 0 0 0 0.00% - - - - - - -
BHC 2.7 2.7 2.7 0 0 0 0.00% - - - - - - -
BHP 11 11 11 0 0 0 0.00% - - - - 5.75 - -
BLI 7.1 7 7 7 7 -100 -1.41% 800 5,600 - - 39.44 - -
BLN 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
BLT 25 25 25 0 0 0 0.00% - - - - - - - -
BMJ 11.6 11.6 11.6 0 0 0 0.00% - - - - 19.93 - -
BMN 8.3 8.3 8.3 0 0 0 0.00% - - - - - - -
BRR 15 15 15 0 0 0 0.00% - - - - 34.10 - - -
BRS 7.2 7.2 7.2 0 0 0 0.00% - - - - 3.94 - - -
BSD 41.5 41.5 41.5 0 0 0 0.00% - - - - - - - -
BSG 8.5 7.5 7.5 7.5 7.5 -1,000 -11.76% 900 6,750 - - 232.58 - - -
BSP 26.3 26.3 26.3 26.3 26.3 0 0.00% 1,700 44,710 - - 5.36 - -
BSQ 24.4 24.4 24.4 0 0 0 0.00% - - - - 10.35 - -
BT1 17 17 17 17 17 0 0.00% 1,920 32,640 - - - - - -
BTB 7.7 7.7 7.7 0 0 0 0.00% - - - - 9.94 - -
BTC 61 61 61 0 0 0 0.00% - - - - 12.17 - -
BTD 16.4 16.3 16.3 16.3 16.3 -100 -0.61% 900 14,670 - - - - - -
BTG 6 6 6 0 0 0 0.00% - - - - 1.65 - -
BTR 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
BTU 5.8 5.8 5.8 0 0 0 0.00% - - - - 3.80 - -
BTV 17.5 17.5 17.5 0 0 0 0.00% - - - - 19.12 - - -
BVG 1.2 1.3 1.3 1.3 1.3 +100 +8.33% 72,400 94,120 - - - - -
BVN 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
BWA 8.5 8.5 8.5 0 0 0 0.00% - - - - - - -
C12 16 16 16 0 0 0 0.00% - - - - - - - -
C71 11 11 11 0 0 0 0.00% - - - - - - -
CAD 0.6 0.6 0.6 0 0 0 0.00% - - - - - - -
CC1 19.3 19.3 19.3 0 0 0 0.00% - - - - 10.51 - - -
CCP 19.5 19.6 19.6 19.6 19.6 +100 +0.51% 100 1,960 - - - - - -
CCR 18 18 18 0 0 0 0.00% - - - - 77.88 - -
CCV 30.1 30.1 30.1 0 0 0 0.00% - - - - - - - -
CDG 13.1 15 15 15 15 +1,900 +14.50% 100 1,500 - - - - - -
CDH 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
CE1 14 14 14 0 0 0 0.00% - - - - - - - -
CEC 12.5 12.5 12.5 0 0 0 0.00% - - - - 8.72 - -
CFC 17.7 17.7 17.7 0 0 0 0.00% - - - - 12.35 - -
CGP 8.4 8.4 8.4 0 0 0 0.00% - - - - - - -
CHC 10 10 10 0 0 0 0.00% - - - - - - - -
CHS 10 9.9 10 10 9.9 -100 -1.00% 1,600 15,920 - - 88.97 - - -
CI5 9.3 9.3 9.3 0 0 0 0.00% - - - - - - -
CID 2.5 2.5 2.5 0 0 0 0.00% - - - - - - -
CKD 17.1 17.2 17.2 17.2 17.2 +100 +0.58% 5,000 86,000 - - 5.88 - -
CKH 7.1 7.1 7.1 0 0 0 0.00% - - - - - - - -
CLX 11 11 11 0 0 0 0.00% - - - - 25.32 - -
CMF 123.1 123.1 123.1 0 0 0 0.00% - - - - 24.91 - -
CMK 10.4 10.4 10.4 0 0 0 0.00% - - - - - - -
CMN 30.7 34.9 34.9 34.9 34.9 +4,200 +13.68% 200 6,980 - - - - - -
CMP 9.6 9.6 9.6 0 0 0 0.00% - - - - 17.43 - -
CMW 10.6 10.6 10.6 0 0 0 0.00% - - - - - - - -
CNC 35.8 35.8 35.8 0 0 0 0.00% - - - - 9.43 - -
CNH 11.7 11.7 11.7 0 0 0 0.00% - - - - 65.22 - -
CNN 13 14.9 14.9 14.9 14.9 +1,900 +14.62% 2,000 29,800 - - - - -
CNT 2 2 2 0 0 0 0.00% - - - - - - -
CPH 8.3 8.3 8.3 0 0 0 0.00% - - - - - - - -
CQT 5.6 5.6 5.6 0 0 0 0.00% - - - - - - - -
CT3 7.1 7.1 7.1 0 0 0 0.00% 10 61 - - - - -
CTN 0.9 0.9 0.9 0 0 0 0.00% - - - - 0.85 - -
CTW 6.3 6.3 6.3 0 0 0 0.00% - - - - 6.08 - - -
CVC 10.5 10.5 10.5 0 0 0 0.00% - - - - - - - -
CXH 8 8 8 0 0 0 0.00% - - - - - - -
CZC 7 7 7 0 0 0 0.00% - - - - 19.90 - -
DAC 9 9 9 0 0 0 0.00% - - - - - - -
DAP 27.5 27.5 27.5 0 0 0 0.00% - - - - - - -
DAS 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
DBD 52.6 53 52.6 53.6 52.6 +400 +0.76% 67,330 3,587,670 - - 17.65 - - -
DBH 10 10 10 0 0 0 0.00% 190 1,900 - - - - -
DBM 20.1 20.1 20.1 0 0 0 0.00% - - - - 5.14 - -
DBW 10 10 10 0 0 0 0.00% - - - - - - - -
DC1 14.2 14.2 14.2 0 0 0 0.00% - - - - - - -
DCD 12.5 12.5 12.5 0 0 0 0.00% - - - - 24.09 - -
DCF 10.4 10.4 10.4 0 0 0 0.00% - - - - - - - -
DCI 19 19 19 0 0 0 0.00% - - - - - - - -
DCT 1.2 1.2 1.2 0 0 0 0.00% - - - - - - -
DDH 7 7 7 0 0 0 0.00% - - - - - - -
DDM 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
DDN 13.8 13.8 13.8 0 0 0 0.00% - - - - 3.39 - -
DDV 7.1 7 7.2 7.3 6.8 -100 -1.41% 65,100 465,060 - - - - -
DFC 40 40 40 0 0 0 0.00% - - - - - - - -
DGT 10.5 10.5 10.5 0 0 0 0.00% - - - - 104.12 - -
DLD 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
DLT 11.6 11.6 11.6 0 0 0 0.00% - - - - 2.53 - -
DND 16.5 16.5 16.5 0 0 0 0.00% - - - - 16.16 - - -
DNE 8 8 8 0 0 0 0.00% - - - - 5.38 - - -
DNH 24.4 23 23 23 23 -1,400 -5.74% 100 2,300 - - - - - -
DNL 13.3 13.3 13.3 0 0 0 0.00% - - - - - - -
DNR 9.3 9.3 9.3 0 0 0 0.00% - - - - - - -
DNS 12 12 12 12 12 0 0.00% 4,825 57,900 - - 8.62 - -
DNW 14.6 14.6 14.6 0 0 0 0.00% - - - - 7.41 - -
DOC 10.1 10.1 10.1 0 0 0 0.00% - - - - - - - -
DOP 13.6 13.6 13.6 0 0 0 0.00% - - - - - - -
DPG 92.1 92 95 95 92 -100 -0.11% 32,926 3,076,981 - - - - - -
DPH 20.9 20.9 20.9 0 0 0 0.00% - - - - 6.38 - - -
DPP 13.6 13.6 13.6 0 0 0 0.00% - - - - - - -
DSS 10 10 10 0 0 0 0.00% - - - - - - - -
DSV 5.1 5.1 5.1 0 0 0 0.00% - - - - - - - -
DT4 10 10 10 0 0 0 0.00% - - - - - - -
DTC 14 14 14 0 0 0 0.00% - - - - 2.29 - -
DTG 23 22 22 22 22 -1,000 -4.35% 2,548 50,181 - - - - -
DTK 14 14 14 0 0 0 0.00% - - - - 21.57 - - -
DTN 5 5 5 0 0 0 0.00% - - - - - - -
DTV 14.6 14.6 14.6 0 0 0 0.00% - - - - - - -
DVC 10.3 10 10 10 10 -300 -2.91% 20,200 202,000 - - - - -
DVH 8.7 8.7 8.7 0 0 0 0.00% - - - - 3.64 - -
DXL 2.7 2.7 2.7 0 0 0 0.00% - - - - - - -
EAD 16.5 16.5 16.5 0 0 0 0.00% - - - - - - - -
EFI 3.6 3.6 3.6 3.6 3.6 0 0.00% 41,730 150,222 - - 6.36 - -
EIC 8 8 8 0 0 0 0.00% - - - - 212.41 - - -
EIN 3 2.8 2.7 2.8 2.7 -200 -6.67% 300 830 - - 4.21 - - -
EMG 16.4 16.4 16.4 0 0 0 0.00% - - - - - - - -
EMS 43.4 43.4 43.4 0 0 0 0.00% - - - - - - - -
FBA 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
FCC 11 11 11 0 0 0 0.00% - - - - - - -
FCS 10 10 10 0 0 0 0.00% - - - - - - - -
FHN 40.5 40.5 40.5 0 0 0 0.00% - - - - - - - -
FOX 75 75.7 75 75.7 75 +700 +0.93% 1,552 117,036 - - 11.32 - -
FSO 11.8 11.8 11.8 0 0 0 0.00% - - - - 13.81 - - -
FT1 56 64.4 64.4 64.4 64.4 +8,400 +15.00% 200 12,880 - - - - - -
G36 7.3 7.3 7.3 7.3 7.3 0 0.00% 11,200 81,760 - - 12.34 - - -
GCB 6.1 6.1 6.1 0 0 0 0.00% - - - - - - - -
GDW 15.5 15.5 15.5 0 0 0 0.00% - - - - - - -
GEG 14.7 14.5 14.7 14.7 14.4 -200 -1.36% 15,300 222,460 - - 7.01 - - -
GER 7.8 7.8 7.8 0 0 0 0.00% - - - - - - -
GEX 30.1 32.14 30.7 32.8 30.4 +2,040 +6.78% 5,149,666 165,496 8,574,952 420.34 11.96 - -
GGG 0.6 0.6 0.6 0 0 0 0.00% - - - - - - -
GGS 10 10 10 0 0 0 0.00% - - - - - - - -
GHC 35.9 36.1 36.1 36.1 36 +200 +0.56% 1,089 39,250 - - 6.41 - -
GND 22.5 22.5 22.5 0 0 0 0.00% - - - - - - - -
GSM 11 11.3 11 11.5 11 +300 +2.73% 49,300 544,690 - - 7.79 - -
GTC 3.5 3.5 3.5 0 0 0 0.00% - - - - - - -
GTD 10 10 10 0 0 0 0.00% - - - - - - - -
GTH 5.7 5.7 5.7 0 0 0 0.00% - - - - - - -
GTS 12.5 12.5 12.5 0 0 0 0.00% - - - - 9.19 - - -
GTT 0.4 0.4 0.4 0 0 0 0.00% - - - - - - -
GVT 11 11 11 0 0 0 0.00% - - - - 7.55 - - -
H11 8.9 8.9 8.9 0 0 0 0.00% - - - - - - -
HAC 4 4.1 4 4.2 4 +100 +2.50% 22,000 90,140 - - 18.53 - - -
HAN 10.1 10.1 10.1 0 0 0 0.00% - - - - - - - -
HBD 15.6 15.6 15.6 0 0 0 0.00% - - - - 12.22 - -
HBI 26 26 0 0 0 0 0.00% - - - - - - -
HC3 24.5 24.5 24.5 0 0 0 0.00% - - - - - - - -
HCI 4.9 4.9 4.9 0 0 0 0.00% - - - - - - -
HCS 7 7 7 0 0 0 0.00% - - - - - - - -
HD2 12.3 12.4 12.3 12.4 12.1 +100 +0.81% 58,400 716,620 - - - - -
HDM 23.6 26.5 26.5 26.5 26.5 +2,900 +12.29% 100 2,650 - - 4.33 - -
HDP 13.5 13.5 13.5 0 0 0 0.00% - - - - - - - -
HDW 8 8 8 0 0 0 0.00% - - - - - - - -
HEC 19.9 20 20 20 20 +100 +0.50% 4,100 82,000 - - - - - -
HEM 15.9 15.9 15.9 0 0 0 0.00% - - - - 7.69 - - -
HES 13 13 13 0 0 0 0.00% - - - - 30.82 - - -
HFB 10.3 10.3 10.3 0 0 0 0.00% - - - - - - - -
HFC 16.1 16.1 16.1 0 0 0 0.00% - - - - - - -
HFS 29.7 29.7 29.7 0 0 0 0.00% - - - - - - - -
HFX 1.4 1.4 1.4 0 0 0 0.00% - - - - - - -
HGW 15.3 15.3 15.3 0 0 0 0.00% - - - - 30.14 - - -
HHA 85 85 85 0 0 0 0.00% - - - - 10.48 - -
HHN 11.4 11.4 11.4 0 0 0 0.00% - - - - - - - -
HHR 9.8 9.8 9.8 0 0 0 0.00% - - - - 13.23 - - -
HHV 11.1 11.1 11.1 0 0 0 0.00% - - - - - - -
HIG 6.3 6.3 6.3 6.3 6.2 0 0.00% 9,100 57,160 - - - - -
HJC 3 3 3 0 0 0 0.00% - - - - - - -
HKP 6.1 6.1 6.1 0 0 0 0.00% - - - - - - -
HLA 0.3 0.3 0.3 0 0 0 0.00% - - - - - - -
HLB 62.5 62.5 62.5 0 0 0 0.00% - - - - - - - -
HLR 6 6 6 0 0 0 0.00% - - - - - - - -
HMG 7.2 7.2 7.2 0 0 0 0.00% - - - - 3.34 - -
HNB 24.4 24.4 24.4 0 0 0 0.00% - - - - 25.73 - -
HND 11.1 11.8 11.8 11.8 11.8 +700 +6.31% 100 1,180 - - 8.91 - - -
HNF 43.8 43.8 43.8 0 0 0 0.00% - - - - 18.03 - -
HNP 27.9 27.5 27.5 27.5 27.5 -400 -1.43% 200 5,500 - - - - - -
HNT 4.1 4.1 4.1 0 0 0 0.00% - - - - - - - -
HPB 12.7 12.7 12.7 0 0 0 0.00% - - - - 3.22 - -
HPD 15 15 15 15 15 0 0.00% 1,900 28,500 - - 5.71 - -
HPI 17.2 15.8 15.8 15.8 15.8 -1,400 -8.14% 5,000 79,000 - - 21.40 - - -
HPP 47 46 46 46 46 -1,000 -2.13% 1,134 52,130 - - 6.55 - -
HPT 7.8 7.8 7.8 7.8 7.8 0 0.00% 210 1,627 - - 2.49 - -
HPW 10.1 11.6 11.6 11.6 11.6 +1,500 +14.85% 100 1,160 - - 10.61 - - -
HRG 6.6 6.6 6.6 0 0 0 0.00% - - - - - - - -
HRT 5.3 5.3 6 6 5.3 0 0.00% 3,500 20,090 - - 122.38 - -
HSA 41.6 41.6 41.6 0 0 0 0.00% - - - - 4.04 - - -
HSI 1.3 1.3 1.3 0 0 0 0.00% - - - - - - -
HTR 12 12 12 0 0 0 0.00% - - - - - - - -
HTU 10.1 10.1 10.1 0 0 0 0.00% - - - - 46.61 - - -
HTW 10 10 10 0 0 0 0.00% - - - - - - - -
HU4 5.6 5.6 5.6 0 0 0 0.00% - - - - 6.82 - -
HU6 4.1 4.1 4.1 0 0 0 0.00% - - - - - - -
HVN 52.4 53 52.5 54.4 52.5 +600 +1.15% 1,733,229 92,905,637 - - 37.40 - -
I10 0.8 0.8 0.8 0 0 0 0.00% - - - - - - -
ICC 51.8 55 55 55 55 +3,200 +6.18% 100 5,500 - - - - -
ICI 9 9 9 0 0 0 0.00% - - - - - - -
ICN 25.5 25 25 25 25 -500 -1.96% 900 22,500 - - 21 - -
IDC 27 25.9 26.8 27 25.9 -1,100 -4.07% 136,120 3,558,190 - - - - - -
IFC 11.5 11.5 11.5 0 0 0 0.00% - - - - 516.85 - -
IHK 15.3 15.3 15.3 0 0 0 0.00% - - - - 9.41 - -
IME 13 11.1 11.1 11.1 11.1 -1,900 -14.62% 100 1,110 - - 4.20 - -
IN4 68 68 68 0 0 0 0.00% - - - - 22.29 - -
IPA 17 17 17 17 17 0 0.00% 3,590 60,805 - - 7.37 - -
ISG 2.2 2.2 2.2 0 0 0 0.00% - - - - - - -
ISH 13.4 13.4 13.4 13.4 13.4 0 0.00% 1,000 13,400 - - 8.30 - -
IST 14.6 14.6 14.6 0 0 0 0.00% - - - - 4.32 - - -
ITS 3.2 3.3 3.2 3.3 3.2 +100 +3.13% 25,800 84,100 - - 19.51 - -
KBE 18 18 18 0 0 0 0.00% - - - - 6.79 - -
KCB 2.5 2.5 2.5 0 0 0 0.00% - - - - 1.76 - -
KCE 21 21 21 0 0 0 0.00% - - - - 21.05 - -
KDF 57 57 57 57.4 57 0 0.00% 161,200 9,425,600 - - 22.38 - - -
KHD 13.6 13.6 13.6 0 0 0 0.00% - - - - 4.20 - - -
KHW 12.4 12.4 12.4 0 0 0 0.00% - - - - 9.93 - - -
KIP 16 16 16 0 0 0 0.00% - - - - 6.05 - -
KLB 10.3 10.2 10.2 10.2 10.2 -100 -0.97% 4,000 40,800 - - 12.02 - - -
KSC 0.5 0.5 0.7 0.7 0.7 +200 +40.00% 100 0 - - - - -
KSV 11 11 11 0 0 0 0.00% - - - - 9.88 - -
KTB 1.9 1.9 1.9 0 0 0 0.00% - - - - 621.76 - -
KTL 16.9 17 17 17 17 +100 +0.59% 1,000 17,000 - - 1.60 - -
L12 5.7 5.7 5.7 0 0 0 0.00% - - - - 9.76 - - -
L45 2.9 3.3 3.3 3.3 3.3 +400 +13.79% 300 990 - - - - - -
L63 6.3 6.3 6.3 0 0 0 0.00% - - - - - - - -
LAI 10.5 10 10.5 10.5 10 -500 -4.76% 9,300 93,050 - - - - -
LAW 13.4 13.4 13.4 0 0 0 0.00% - - - - 13.21 - -
LBC 12.5 12.5 12.5 0 0 0 0.00% - - - - - - - -
LCC 3.1 3.1 3.1 0 0 0 0.00% - - - - - - -
LCW 10 10 10 0 0 0 0.00% - - - - 1092.10 - - -
LIC 8 8 8 0 0 0 0.00% - - - - - - -
LKW 15 15.1 16 16 15.1 +100 +0.67% 7,000 105,880 - - - - -
LLM 15.8 15.8 15.8 0 0 0 0.00% - - - - - - -
LM3 2 2 2 0 0 0 0.00% - - - - - - -
LPB 15.5 15.3 15.5 16 15.2 -200 -1.29% 2,639,400 41,098,899 - - 6.74 - - -
LQN 9.5 9.5 9.5 0 0 0 0.00% - - - - - - - -
LTG 42.8 42.5 42.1 42.5 41.6 -300 -0.70% 32,440 1,366,503 - - 7.39 - -
M10 37.7 35 34.6 36 34.5 -2,700 -7.16% 4,811 168,060 - - - - - -
MCH 78.5 78 78.5 79.6 77.5 -500 -0.64% 106,627 8,370,635 - - 17.78 - - -
MCI 5.3 5.3 5.3 0 0 0 0.00% - - - - - - -
MCT 16.6 16.6 16.6 0 0 0 0.00% - - - - 11.22 - - -
MDF 10.1 10.1 10.1 0 0 0 0.00% - - - - 33.03 - -
MEF 1.2 1.2 1.2 0 0 0 0.00% - - - - - - -
MES 10 10 10 0 0 0 0.00% - - - - - - - -
MGC 6.5 6.5 6.5 0 0 0 0.00% - - - - - - -
MH3 21 21 21 21.5 21 0 0.00% 1,545 32,600 - - 9.08 - - -
MIC 5 5 5 0 0 0 0.00% - - - - 8.21 - -
MLN 2.8 2.7 2.7 3 2.6 -100 -3.57% 20,600 54,080 - - 5.38 - - -
MMC 1 1 1 0 0 0 0.00% - - - - - - -
MPC 57.1 54.2 54.5 54.5 54.1 -2,900 -5.08% 2,600 140,720 - - 9.83 - -
MSR 27.3 27.6 27.3 29 27.3 +300 +1.10% 100,440 2,843,514 - - 189.35 - -
MTA 2.2 2.5 2.2 2.5 2.2 +300 +13.64% 7,000 16,400 - - - - -
MTC 9.7 9.7 9.7 0 0 0 0.00% - - - - - - -
MTG 4.8 4.8 4.8 0 0 0 0.00% - - - - - - -
MTH 15 13.9 14 14 13.9 -1,100 -7.33% 3,100 43,340 - - - - -
MTL 13.9 13.9 13.9 0 0 0 0.00% - - - - - - -
MTM 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
MTP 16 16 16 0 0 0 0.00% - - - - - - -
MTS 16.3 16.3 16.3 0 0 0 0.00% - - - - 10.38 - - -
MVB 6.4 6.4 6.3 6.4 6.3 0 0.00% 1,500 9,560 - - 13.23 - - -
MVC 10.5 10.5 10.5 0 0 0 0.00% - - - - - - - -
MVY 5.4 5.4 5.4 0 0 0 0.00% - - - - - - - -
NAC 6 6 6 0 0 0 0.00% - - - - - - - -
NAP 10 10 10 0 0 0 0.00% - - - - 10.41 - -
NAS 33.2 32 32.1 32.1 32 -1,200 -3.61% 818 26,192 - - 8.04 - - -
NBR 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
NBT 6 6 6 0 0 0 0.00% - - - - 5.22 - -
NCS 48.3 48.5 48.3 48.5 48.3 +200 +0.41% 5,600 271,480 - - - - -
ND2 21 21 21 0 0 0 0.00% - - - - 7.98 - -
NDC 28.2 32.4 32.4 32.4 32.4 +4,200 +14.89% 200 6,480 - - - - -
NDP 32 32 32 0 0 0 0.00% - - - - 8.88 - -
NHH 83 88.5 88.5 88.5 88.5 +5,500 +6.63% 1,100 97,350 - - - - - -
NHT 29.9 27.2 26 27.2 26 -2,700 -9.03% 1,700 46,120 - - - - - -
NLS 10.8 10.8 10.8 0 0 0 0.00% - - - - - - -
NMK 13.3 12 12 12 12 -1,300 -9.77% 300 3,600 - - - - -
NNB 10 10 10 0 0 0 0.00% - - - - 37.06 - - -
NNG 6.9 6.9 6.9 0 0 0 0.00% - - - - - - -
NNT 17 17 17 0 0 0 0.00% - - - - - - -
NOS 0.5 0.5 0.5 0 0 0 0.00% - - - - - - -
NPH 18.2 18.2 18.2 0 0 0 0.00% - - - - - - -
NQB 9.9 9.9 9.9 0 0 0 0.00% - - - - 29.44 - -
NQT 8 8 8 0 0 0 0.00% - - - - 16.25 - - -
NS2 17 17 17 0 0 0 0.00% - - - - 78.51 - - -
NS3 14.8 14.8 14.8 0 0 0 0.00% - - - - - - - -
NSG 12.5 12.3 12.2 12.3 12 -200 -1.60% 58,396 703,252 - - - - -
NTB 0.6 0.6 0.6 0 0 0 0.00% - - - - - - -
NTC 90.7 89 90 90 89 -1,700 -1.87% 33,400 2,994,390 - - 7.96 - - -
NTR 6 6 6 0 0 0 0.00% - - - - - - - -
NTW 20 21 21 21 21 +1,000 +5.00% 100 2,100 - - - - -
NUE 9.7 8.5 8.5 8.5 8.5 -1,200 -12.37% 100 850 - - - - - -
NVP 6.3 6.3 6.3 0 0 0 0.00% - - - - - - - -
NWT 6 6 6 0 0 0 0.00% - - - - - - -
ONW 16.3 16.3 16.3 0 0 0 0.00% - - - - - - - -
PAI 10 10 10 0 0 0 0.00% - - - - 11.90 - - -
PCF 10 10 10 0 0 0 0.00% - - - - - - - -
PDV 5 5 5 0 0 0 0.00% - - - - - - - -
PEC 6 6 6 0 0 0 0.00% - - - - - - -
PEQ 26 22.3 22.3 22.3 22.3 -3,700 -14.23% 100 2,230 - - - - -
PFL 1.4 1.5 1.4 1.5 1.4 +100 +7.14% 134,400 188,170 - - - - -
PHH 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
PIA 28.9 28.9 28.9 28.9 28.9 0 0.00% 1,000 28,900 - - - - - -
PID 6.3 6.3 6.3 0 0 0 0.00% - - - - - - -
PIS 11.9 11.9 11.9 0 0 0 0.00% - - - - 11.50 - -
PJS 14.5 14.5 14.5 0 0 0 0.00% - - - - 15.93 - -
PKR 6.7 6.7 6.7 0 0 0 0.00% - - - - - - - -
PMJ 18.2 18.2 18.2 0 0 0 0.00% - - - - - - -
PMT 4.8 4.2 4.2 4.2 4.2 -600 -12.50% 200 840 - - 9.68 - -
PND 7.4 8.5 8.5 8.5 8.5 +1,100 +14.86% 200 1,700 - - 11.87 - - -
PNG 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
PNT 6.9 7.9 7.3 7.9 7.3 +1,000 +14.49% 3,200 24,280 - - - - - -
POS 12.4 12.5 12.5 12.5 12.5 +100 +0.81% 3,000 37,500 - - 8.21 - - -
POV 8.5 9.5 9.5 9.5 9.5 +1,000 +11.76% 1,800 17,100 - - 11.89 - -
PPG 1 1 1 0 0 0 0.00% - - - - - - -
PRO 5.2 5.9 5.9 5.9 5.9 +700 +13.46% 100 590 - - - - -
PSB 5.2 5.1 5.1 5.1 5.1 -100 -1.92% 1,954 9,982 - - 290.85 - -
PSG 0.3 0.3 0.3 0 0 0 0.00% - - - - - - -
PSL 40.6 40.9 42.5 42.5 40.9 +300 +0.74% 200 8,340 - - - - -
PSP 7.4 7.5 7.5 7.5 7.5 +100 +1.35% 6,200 46,500 - - 35.37 - -
PTE 5.1 5.1 5.1 0 0 0 0.00% - - - - - - -
PTG 1.5 1.5 1.5 0 0 0 0.00% - - - - - - -
PTH 12.8 12.8 12.8 0 0 0 0.00% - - - - 7.99 - -
PTK 1.7 1.7 1.7 0 0 0 0.00% - - - - 51.04 - -
PTM 6.8 7.8 7.8 7.8 7.8 +1,000 +14.71% 200 1,560 - - - - -
PTP 12 11.7 11.8 11.8 11.7 -300 -2.50% 700 8,210 - - - - -
PTT 5 5 5 0 0 0 0.00% - - - - - - -
PVA 0.5 0.5 0.5 0 0 0 0.00% - - - - - - -
PVM 11.7 12.5 12.8 13 12.5 +800 +6.84% 12,800 164,130 - - 16.36 - - -
PVO 10.4 11.9 11.9 11.9 11 +1,500 +14.42% 127,680 1,517,912 - - - - -
PVP 5 5 5 0 0 0 0.00% 60 258 - - 10.41 - - -
PVY 2.3 2.3 2.3 0 0 0 0.00% - - - - - - - -
PX1 10 10 10 0 0 0 0.00% - - - - - - -
PXC 0.4 0.4 0.4 0 0 0 0.00% - - - - - - - -
PXL 2.5 2.5 2.4 2.5 2.4 0 0.00% 115,200 277,850 206,436 10.12 19.98 - -
PXM 0.3 0.3 0.3 0 0 0 0.00% - - - - - - -
QBR 9 9 9 0 0 0 0.00% - - - - - - - -
QCC 6.9 6.9 7 7 6.9 0 0.00% 3,100 21,690 - - 6.03 - -
QHW 27 26 26 26 26 -1,000 -3.70% 1,000 26,000 - - - - - -
QLT 10 10 10 0 0 0 0.00% - - - - - - - -
QNS 52.1 51.5 52.1 52.5 51.5 -600 -1.15% 211,860 10,993,670 - - 8.55 - -
QNU 10 10 10 0 0 0 0.00% - - - - - - - -
QNW 9.2 9.2 9.2 0 0 0 0.00% - - - - - - - -
QPH 19 19 19 19 19 0 0.00% 100 1,900 - - 9.94 - -
QSP 9.7 9.7 9.7 0 0 0 0.00% - - - - - - - -
QTP 8.2 8.2 8.2 8.2 8.2 0 0.00% 500 4,100 - - 15.72 - - -
RAT 8.2 8.2 8.2 0 0 0 0.00% - - - - - - -
RBC 14.6 14.6 14.6 0 0 0 0.00% - - - - - - -
RCC 13.8 13.8 13.8 0 0 0 0.00% - - - - - - - -
RCD 32.4 32.4 32.4 0 0 0 0.00% 45,000 1,566,000 - - - - -
RHN 9.2 9.2 9.2 0 0 0 0.00% - - - - - - - -
RLC 10 10 10 0 0 0 0.00% - - - - - - - -
RTB 11.5 11.5 11.5 0 0 0 0.00% - - - - 3.25 - - -
RTH 5.9 5.9 5.9 0 0 0 0.00% - - - - - - - -
RTS 9.3 9.3 9.3 0 0 0 0.00% - - - - - - - -
S12 1 1 1.1 1.1 1 0 0.00% 45,400 48,140 - - - - -
S27 4.2 4.2 4.2 0 0 0 0.00% - - - - - - -
S33 25 25 25 0 0 0 0.00% - - - - 4.48 - -
S96 0.6 0.6 0.6 0 0 0 0.00% - - - - 12.20 - -
SAC 16.9 19.3 19.3 19.3 19.3 +2,400 +14.20% 300 5,790 - - 9.57 - - -
SAS 30 29.9 29.9 29.9 29.8 -100 -0.33% 16,050 478,680 - - 13.05 - -
SB1 13 13 13.1 13.1 13 0 0.00% 29,000 377,400 - - - - - -
SBD 15.2 15.2 15.2 0 0 0 0.00% - - - - - - - -
SBL 17.8 17.8 17.8 0 0 0 0.00% - - - - 6.63 - - -
SBS 3.4 3.8 3.5 3.9 3.5 +400 +11.76% 5,665,860 21,718,134 - - - - -
SCC 2 2 2 0 0 0 0.00% - - - - - - -
SCH 12.7 12.7 12.7 0 0 0 0.00% - - - - 12.08 - - -
SCO 2.9 2.9 2.9 0 0 0 0.00% - - - - 0.76 - -
SCS 123.4 123.6 123.3 123.7 122.6 +200 +0.16% 26,020 3,212,952 - - 18.15 - - -
SD1 2.3 2.3 2.3 0 0 0 0.00% - - - - - - -
SD3 3.5 3.5 3.4 3.5 3.4 0 0.00% 2,000 6,900 - - - - -
SD8 0.4 0.4 0.4 0 0 0 0.00% - - - - - - -
SDB 1.1 1.1 1.1 0 0 0 0.00% - - - - - - -
SDI 103.9 103.5 104 106 101 -400 -0.38% 71,000 7,239,450 - - 8.72 - -
SDJ 10 10 10 0 0 0 0.00% - - - - 31.16 - -
SDK 33 35 35 35 35 +2,000 +6.06% 100 3,500 - - 7.01 - -
SDV 15.2 15.2 15.2 0 0 0 0.00% - - - - - - -
SDX 5.2 5.2 5.2 0 0 0 0.00% - - - - - - -
SEA 15.6 15.5 15.5 15.5 15.5 -100 -0.64% 4,800 74,400 - - 8.89 - - -
SFT 3 3 3 0 0 0 0.00% - - - - - - -
SGN 153.1 153 153 153 153 -100 -0.07% 1,000 153,000 - - 16.06 - -
SGP 10 9.7 10 10 9.7 -300 -3.00% 1,600 15,820 - - 6 - -
SGS 16.2 16.2 16.2 0 0 0 0.00% - - - - 5.31 - -
SHG 2.2 2.2 2.2 0 0 0 0.00% - - - - - - -
SHX 5 5 5 0 0 0 0.00% - - - - - - - -
SID 27.9 28.5 28 29 28 +600 +2.15% 52,410 1,492,110 - - 27.90 - -
SJM 1 1 0.9 0.9 0.9 -100 -10.00% 11,800 10,620 - - - - -
SKH 26.7 26.8 26.8 27 26.8 +100 +0.37% 15,000 403,280 - - - - - -
SLC 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
SMB 31.5 31.5 31.5 31.6 31.3 0 0.00% 23,400 737,260 - - 8.47 - -
SNC 11.5 11.5 11.5 0 0 0 0.00% - - - - 20.94 - -
SNZ 16.1 16.1 16.2 16.2 14.5 0 0.00% 11,100 175,840 - - 13.39 - - -
SP2 9.2 9.2 9.2 0 0 0 0.00% - - - - - - - -
SPA 10.3 10.3 10.3 0 0 0 0.00% - - - - 8.25 - - -
SPB 62 62 62 0 0 0 0.00% - - - - - - - -
SPC 22.3 22.3 22.3 0 0 0 0.00% - - - - 12.04 - -
SPD 7 7 7 0 0 0 0.00% 20 122 - - 2.99 - -
SPH 14.9 14.9 14.9 0 0 0 0.00% - - - - - - -
SPV 8.3 8 8 8 8 -300 -3.61% 12,610 100,871 - - - - - -
SQC 82 84 84 84 84 +2,000 +2.44% 350,000 29,400,000 - - - - -
SRB 1.8 1.8 1.8 0 0 0 0.00% - - - - - - -
SRT 5.5 6.3 5.8 6.3 5.8 +800 +14.55% 45,300 284,960 - - 28.58 - - -
SSF 6.1 6.1 6.1 0 0 0 0.00% - - - - - - -
SSG 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
SSN 18.9 18.9 19 19.1 18.5 0 0.00% 142,600 2,706,120 - - 17.52 - -
SSU 10.7 10.7 10.7 0 0 0 0.00% - - - - - - - -
STL 0.8 0.8 0.8 0 0 0 0.00% - - - - - - -
STS 21 21 21 0 0 0 0.00% - - - - 7.94 - -
STU 28 28 28 0 0 0 0.00% - - - - - - -
STV 16.5 15.5 15.5 15.5 15 -1,000 -6.06% 1,444 21,860 - - 8.68 - -
SVG 7.9 7.9 7.9 0 0 0 0.00% - - - - 70.93 - -
SWC 12.5 12.1 12.4 12.6 12 -400 -3.20% 112,900 1,397,420 - - 1.82 - -
SZE 8 8 8 8 8 0 0.00% 2,000 16,000 - - 8.14 - - -
TAP 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
TAW 39.2 39.2 39.2 0 0 0 0.00% - - - - 81.70 - -
TB8 10 10 10 0 0 0 0.00% - - - - - - - -
TBD 37.4 37.7 37 37.7 37 +300 +0.80% 6,000 222,700 - - 5.91 - -
TBT 0.5 0.5 0.5 0 0 0 0.00% - - - - - - -
TDM 18.5 18.5 18.5 0 0 0 0.00% - - - - 13.16 - -
TDS 13 13 13 13 13 0 0.00% 800 10,400 - - 2.99 - -
TEC 7 7 7 0 0 0 0.00% - - - - - - - -
TGP 8 8 8 0 0 0 0.00% - - - - - - -
THR 10.6 10.6 10.6 0 0 0 0.00% - - - - - - - -
THW 17 17 17 0 0 0 0.00% - - - - - - -
TIS 12.5 12.5 12.5 12.6 12.5 0 0.00% 34,000 425,010 - - 41.09 - -
TL4 7 7 7 7.4 7 0 0.00% 27,400 192,600 - - 6.50 - -
TLT 14.9 15 16.2 17 15 +100 +0.67% 2,487 38,409 - - 3.48 - -
TMG 39.6 39.6 39.6 0 0 0 0.00% - - - - 4.63 - - -
TMW 15 15 15 0 0 0 0.00% - - - - 69.48 - -
TNB 5.8 5.8 5.8 0 0 0 0.00% - - - - 66.31 - -
TND 11.2 9.6 9.6 9.6 9.6 -1,600 -14.29% 12,100 116,160 - - 1.51 - -
TNM 5.6 5.6 5.6 0 0 0 0.00% - - - - - - -
TNP 9 9 9 0 0 0 0.00% - - - - - - -
TNS 4.9 4.8 4.9 4.9 4.8 -100 -2.04% 3,000 14,500 - - 1.06 - - -
TNY 8 8 0 0 0 0 0.00% - - - - - - -
TOP 1.6 1.5 1.5 1.6 1.5 -100 -6.25% 334,300 501,830 - - 195.84 - -
TPS 25.8 25.8 25.8 0 0 0 0.00% - - - - - - - -
TQN 23.8 23.8 23.8 0 0 0 0.00% - - - - - - - -
TRS 58 58 58 0 0 0 0.00% - - - - - - - -
TRT 10 10 10 0 0 0 0.00% - - - - - - - -
TSG 9.7 9.7 9.7 0 0 0 0.00% - - - - - - - -
TTD 60 60.5 60.5 60.5 60.5 +500 +0.83% 1,000 60,500 - - 12.47 - - -
TTG 6.4 6.4 6.4 0 0 0 0.00% - - - - - - -
TTN 4.4 4.4 4.5 4.5 4.4 0 0.00% 1,000 4,450 - - 5.31 - - -
TTR 30.8 26.2 26.2 26.2 26.2 -4,600 -14.94% 100 2,620 - - 534.12 - -
TTV 9 9 9 0 0 0 0.00% - - - - - - - -
TUG 7.9 7.9 7.9 0 0 0 0.00% - - - - - - - -
TVA 15.5 15.5 15.5 0 0 0 0.00% - - - - - - - -
TVB 19.4 19.8 19.5 20.2 19.5 +400 +2.06% 94,200 1,863,890 - - 12.67 - - -
TVG 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
TVM 5 5 5 0 0 0 0.00% - - - - 2.30 - - -
TVN 9.4 9.2 9.2 9.5 9.2 -200 -2.13% 109,400 1,022,130 - - 7.12 - - -
TVU 6.8 6.8 6.8 0 0 0 0.00% - - - - - - - -
TW3 16.5 14.1 14.1 14.1 14.1 -2,400 -14.55% 200 2,820 - - - - - -
UCT 10 10 10 0 0 0 0.00% - - - - - - - -
UDJ 8.4 8.4 7.2 8.4 7.2 0 0.00% 600 4,920 - - 13 - -
UEM 46.5 46.5 46.5 0 0 0 0.00% - - - - - - - -
UPC 24.9 24.9 24.9 0 0 0 0.00% - - - - - - - -
UPH 20 20 20 0 0 0 0.00% - - - - 59.80 - - -
USC 10.5 10.5 10.5 0 0 0 0.00% - - - - - - - -
V11 0.3 0.3 0.3 0 0 0 0.00% - - - - - - -
V15 0.3 0.3 0.3 0 0 0 0.00% - - - - - - -
VBG 10.6 10.6 10.6 0 0 0 0.00% - - - - - - - -
VC5 1.3 1.3 1.3 0 0 0 0.00% - - - - - - -
VCA 14.4 14.1 14.4 14.4 14.1 -300 -2.08% 25,520 364,522 - - 3.38 - -
VCE 8 8 8 0 0 0 0.00% - - - - - - - -
VCP 24.6 24.5 24.6 24.6 24.5 -100 -0.41% 55,900 1,370,600 - - 13.83 - - -
VCT 3 3 3 0 0 0 0.00% - - - - - - -
VCW 37 37 37 37 37 0 0.00% 46,800 1,731,600 - - 11.21 - - -
VCX 2 1.8 1.8 1.8 1.8 -200 -10.00% 3,200 5,760 - - 1.24 - - -
VDN 11.6 11.6 11.6 0 0 0 0.00% - - - - - - -
VDT 20 20 20 0 0 0 0.00% - - - - - - -
VEE 10 10 10 0 0 0 0.00% - - - - 5.57 - - -
VEF 57.2 57.3 56 58 53 +100 +0.17% 9,500 545,350 - - 204.51 - - -
VES 1.1 1 1 1 1 -100 -9.09% 9,900 9,900 - - - - -
VFC 7.7 8.8 8.8 8.8 8.8 +1,100 +14.29% 113 980 - - - - -
VGG 58.1 60.3 58.1 65 58.1 +2,200 +3.79% 12,816 766,678 - - 6.31 - -
VGL 5.7 5.7 5.7 0 0 0 0.00% - - - - 2.79 - -
VGT 13.7 13.6 13.6 13.7 13.3 -100 -0.73% 24,100 324,980 - - 17.70 - -
VHF 28.4 28.4 28.4 0 0 0 0.00% - - - - - - -
VHH 2.9 2.5 2.5 2.5 2.5 -400 -13.79% 300 750 - - - - -
VIB 28.9 30.8 30 31.1 30 +1,900 +6.57% 688,921 21,119,600 - - 22.17 - -
VIF 15 14.9 14.1 14.9 14.1 -100 -0.67% 9,400 139,900 - - 5.01 - - -
VIH 16.6 17 17 17 16.7 +400 +2.41% 2,600 44,050 - - - - - -
VIM 10 10 10 0 0 0 0.00% - - - - - - - -
VIN 10.3 10.9 10.9 10.9 10.9 +600 +5.83% 400 4,360 - - 6.54 - - -
VIR 9.6 9.6 9.6 0 0 0 0.00% - - - - - - -
VKD 28.2 28.2 28.2 28.2 28.2 0 0.00% 3,600 101,520 - - - - -
VKP 0.5 0.5 0.5 0 0 0 0.00% - - - - 0.86 - -
VLB 34.2 33.1 39 39.3 33.1 -1,100 -3.22% 5,000 177,870 - - 9.74 - - -
VLC 17.6 17.6 17.5 17.6 17.5 0 0.00% 7,200 126,020 - - 11.98 - - -
VLF 0.5 0.5 0.5 0 0 0 0.00% - - - - - - -
VLG 5.7 5.7 5.7 0 0 0 0.00% - - - - 4.10 - - -
VMA 16.1 16.1 16.1 0 0 0 0.00% - - - - - - - -
VNA 1.7 1.7 1.8 1.8 1.7 0 0.00% 500 870 34,000 1.67 - - -
VNB 17.9 17.4 17.8 17.8 17.4 -500 -2.79% 3,502 61,422 - - 48.42 - -
VNH 1 1.1 1.1 1.1 1 +100 +10.00% 40,630 43,360 - - - - -
VNI 8.2 7.3 7.3 7.3 7.3 -900 -10.98% 120 895 - - - - -
VNN 8.2 8.2 8.2 0 0 0 0.00% - - - - - - -
VNP 6.6 6.4 6.7 6.7 6.4 -200 -3.03% 41,709 269,119 - - 2.02 - - -
VNX 3 3 3 0 0 0 0.00% - - - - - - -
VOC 18.1 18 18.1 18.1 18 -100 -0.55% 11,300 204,420 - - 8.31 - -
VPA 5.7 5.7 5.7 0 0 0 0.00% - - - - - - - -
VPC 1 1 1 1 1 0 0.00% 2,000 2,000 - - - - -
VPD 15.8 15.75 15.8 15.8 15.6 -50 -0.32% 54,417 857 1,614,266 79.13 - - -
VPR 17.9 17.9 17.9 0 0 0 0.00% - - - - - - - -
VQC 13.5 13.5 13.5 13.5 13.5 0 0.00% 2,000 27,000 - - 2.81 - -
VRG 9 7.7 9.1 9.1 7.7 -1,300 -14.44% 24,300 203,440 - - 80.31 - - -
VSG 1.1 1.1 1.1 0 0 0 0.00% - - - - - - -
VSN 43 43.5 43.5 43.5 43.5 +500 +1.16% 3,300 143,550 - - 25.44 - -
VSP 1.1 1.1 1.1 0 0 0 0.00% - - - - - - -
VST 1.1 1.1 1.1 0 0 0 0.00% - - - - - - -
VT1 15.8 15.8 15.8 0 0 0 0.00% - - - - 10.68 - -
VT8 15 15 15 0 0 0 0.00% 3,496 52,440 - - - - - -
VTG 8.5 8.5 8.5 0 0 0 0.00% - - - - 824.54 - - -
VTI 2.7 2.7 2.7 0 0 0 0.00% - - - - - - -
VTM 21.8 21.8 21.8 0 0 0 0.00% - - - - - - - -
VTX 13.5 13.5 13.5 0 0 0 0.00% - - - - 7.18 - - -
VWS 15.5 15.5 15.5 0 0 0 0.00% - - - - - - - -
WSB 52.6 53 52.6 53 52.6 +400 +0.76% 13,800 730,550 - - 6.74 - -
WTC 2.2 2.2 2.2 0 0 0 0.00% - - - - 1.69 - -
X18 2.6 2.6 2.6 0 0 0 0.00% - - - - - - - -
X77 0.3 0.3 0.3 0 0 0 0.00% - - - - - - - -
XHC 27.9 27.9 27.9 0 0 0 0.00% - - - - 7.44 - - -
XPH 7 7 7 0 0 0 0.00% - - - - 18.43 - - -
YBC 19.5 19.5 19.5 0 0 0 0.00% - - - - - - -
YRC 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
FOC - - - - - - - - - - - - - - -
NBS - - - - - - - - - - - - - - -
合計 10,429,654 511.26 0 0

※取引値の単位は1000VNDです。
※通貨単位VNDはベトナムドンです。
※配当や株式分割、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている150銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。