会員ログイン ID   パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

UPCoM証券取引所 - 株式指数・基本情報

2017/10/17 11:11VNT(ベトナムタイム)
UPCoM インデックス
(10分ディレイ表示)
54.07
-0.25/-0.46%
売買高 0 株
(前日比 -100.00%)
売買高(相対取引を含む) 4,557,061 株
(前日比 -71.96%)
値上がり銘柄数 57
値下がり銘柄数 52
変わらず銘柄数 425
総銘柄数 534
売買代金 0 百万VND
(前日比 -100.00%)
売買代金(相対取引を含む) 105,579 百万VND
(前日比 -75.41%)
前日終値 54.32 (10/16) 
始値
高値
安値
年初来高値 58.87 (05/17) 
年初来安値 53.01 (01/16) 
外国人
買い 売り 差引き(買い - 売り)
株数 N/A
金額 0 (百万VND)
株数 N/A
金額 0 (百万VND)
株数 0 株
金額 0 (百万VND)
+0.08 +1.48 -0.11 -0.73 -0.35 -0.34
+2.18 +0.61 -0.04 +2.36 +0.16 +0.45
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 UPCoM証券取引所(2017/10/17 11:11VNT)
銘柄 基準値 現値 始値 高値 安値 前日比 前日比
(%)
売買高
(株)
売買代金
(千ドン)
時価総額
(百万ドン)
時価総額
(億円)
PER
(倍)
外国人
[買]成立
外国人
[売]成立
業種
ABC 17.6 17.55 17.6 17.6 17.5 -50 -0.28% 5,600 98 - - 1.02 - -
ABI 28.6 28.6 0 0 0 0 0.00% - - - - 6.96 - -
AC4 16.2 16.2 0 0 0 0 0.00% - - - - 4.79 - - -
ACE 26.8 26.8 0 0 0 0 0.00% - - - - 4.89 - -
ACS 11.8 11.8 11.8 11.8 11.8 0 0.00% 1,200 14 - - - - - -
ACV 69.4 69.18 70 70 69 -220 -0.32% 9,800 678 - - 33.99 - -
ADP 32 32 0 0 0 0 0.00% - - - - 6.80 - -
AFX 3.8 3.8 0 0 0 0 0.00% - - - - 7.18 - - -
AGP 23.5 23.5 0 0 0 0 0.00% - - - - 6.70 - -
AGX 41 26 26 26 26 -15,000 -36.59% 21,600 562 - - 7.87 - -
AMP 16.8 16.8 0 0 0 0 0.00% - - - - 11.17 - - -
AMS 8.9 8.84 8.9 8.9 8.8 -60 -0.67% 500 4 - - 7.98 - - -
ANT 10 10 0 0 0 0 0.00% - - - - 13.27 - - -
APF 53.5 53.5 0 0 0 0 0.00% - - - - 8.42 - - -
APL 16.8 16.8 0 0 0 0 0.00% - - - - 8.39 - - -
ASD 1 1 0 0 0 0 0.00% - - - - 2 - -
ATA 1 1 0 0 0 0 0.00% - - - - 16.80 - -
AUM 10.6 10.6 0 0 0 0 0.00% - - - - 18.33 - - -
AVF 0.4 0.4 0 0 0 0 0.00% - - - - - - -
BCP 5.6 5.6 0 0 0 0 0.00% - - - - 8.22 - -
BDF 27.1 27.1 0 0 0 0 0.00% - - - - 7.09 - - -
BDG 27 27 0 0 0 0 0.00% - - - - 4.73 - -
BDP 10 10 0 0 0 0 0.00% - - - - - - - -
BDW 6.3 6.3 0 0 0 0 0.00% - - - - 8.70 - -
BEL 7.1 7.1 0 0 0 0 0.00% - - - - - - -
BHC 2.8 2.8 0 0 0 0 0.00% - - - - - - -
BHP 11.7 11.7 11.7 11.7 11.7 0 0.00% 100 1 - - 6.12 - -
BLI 7 7 0 0 0 0 0.00% - - - - 551.04 - -
BLN 9.7 9.7 0 0 0 0 0.00% - - - - 30.24 - -
BLT 32 32 0 0 0 0 0.00% - - - - 6.04 - - -
BMJ 15 15 0 0 0 0 0.00% - - - - 25.78 - -
BMN 8.3 8.3 0 0 0 0 0.00% - - - - 5.94 - -
BRR 11 11 0 0 0 0 0.00% - - - - - - - -
BRS 7.1 7.1 0 0 0 0 0.00% - - - - 3.89 - - -
BSD 43 43 0 0 0 0 0.00% - - - - 13.89 - - -
BSG 9.7 10 10 10 10 +300 +3.09% 1,100 11 - - 58.67 - - -
BSP 25.6 25.6 25.6 25.6 25.6 0 0.00% 400 10 - - 6.01 - -
BSQ 23.5 23.5 0 0 0 0 0.00% - - - - 12.46 - -
BT1 18 18 0 0 0 0 0.00% - - - - 8.87 - - -
BTB 10 10 0 0 0 0 0.00% - - - - 10.08 - -
BTC 58.8 58.8 0 0 0 0 0.00% 10 1 - - 11.73 - -
BTD 18.5 18.02 18.5 18.5 17.9 -480 -2.59% 8,500 153 - - 3.66 - - -
BTG 5.3 5.3 0 0 0 0 0.00% - - - - 1.46 - -
BTR 7.5 7.5 0 0 0 0 0.00% - - - - 7.30 - -
BTU 5.3 5.3 0 0 0 0 0.00% - - - - 3.47 - -
BTV 21.2 21.2 0 0 0 0 0.00% - - - - 23.16 - - -
BTW 15.6 15.6 15.6 15.6 15.6 0 0.00% 900 14 - - 13.80 - -
BVG 1.4 1.41 1.4 1.5 1.4 +10 +0.71% 3,500 5 - - - - -
BVN 8.5 8.5 0 0 0 0 0.00% - - - - 10.86 - -
BWA 5.4 5.4 0 0 0 0 0.00% - - - - 8.56 - -
C12 17.2 17.2 0 0 0 0 0.00% - - - - 5.77 - - -
C71 10.8 9 9 9 9 -1,800 -16.67% 3,000 27 - - 7.28 - -
CAD 1 1 0 0 0 0 0.00% - - - - - - -
CC1 16.9 17.5 17.5 17.5 17.5 +600 +3.55% 800 14 - - 23.19 - - -
CCP 16 16 0 0 0 0 0.00% - - - - 12.86 - - -
CCR 18.7 18.7 0 0 0 0 0.00% - - - - 93.44 - -
CCV 7.1 7.1 0 0 0 0 0.00% - - - - 2.31 - - -
CDG 9.4 9.4 0 0 0 0 0.00% - - - - 6.62 - - -
CDH 9.8 9.8 0 0 0 0 0.00% - - - - 18.52 - -
CE1 14 14 0 0 0 0 0.00% - - - - 7.63 - - -
CEC 12.9 12.9 0 0 0 0 0.00% - - - - 9 - -
CFC 14.4 14.4 0 0 0 0 0.00% - - - - 10.05 - -
CGP 7.4 7.4 0 0 0 0 0.00% - - - - 12.29 - -
CHC 10 10 0 0 0 0 0.00% - - - - 3.48 - - -
CHS 10.1 10.1 0 0 0 0 0.00% - - - - 12.34 - - -
CI5 16.5 16.5 0 0 0 0 0.00% - - - - 6.19 - -
CID 4 4 0 0 0 0 0.00% - - - - - - -
CKD 12 12 0 0 0 0 0.00% - - - - 4.44 - -
CKH 7.1 7.1 0 0 0 0 0.00% - - - - 5.08 - - -
CLX 11 11 0 0 0 0 0.00% - - - - 25.16 - -
CMF 56 56 0 0 0 0 0.00% - - - - 8.94 - -
CMK 10.4 10.4 0 0 0 0 0.00% - - - - 7.39 - -
CMN 33.9 33.9 0 0 0 0 0.00% - - - - 8.27 - - -
CMP 10.1 10.1 0 0 0 0 0.00% - - - - 17.36 - -
CMW 10.6 10.6 0 0 0 0 0.00% - - - - 19.42 - - -
CNC 38 38 0 0 0 0 0.00% - - - - 10.01 - -
CNH 17 17 0 0 0 0 0.00% - - - - 173.93 - -
CNN 11.1 11.1 0 0 0 0 0.00% - - - - 6.34 - -
CNT 1.7 1.7 0 0 0 0 0.00% - - - - - - -
CPH 8.3 8.3 0 0 0 0 0.00% - - - - 3.98 - - -
CQT 2.8 2.8 0 0 0 0 0.00% - - - - 5.34 - - -
CT3 9.3 9.3 0 0 0 0 0.00% - - - - 7.13 - -
CTN 0.8 0.8 0 0 0 0 0.00% - - - - 0.75 - -
CTW 5.5 5.5 0 0 0 0 0.00% - - - - 4.28 - - -
CVC 10.5 10.5 0 0 0 0 0.00% - - - - 54.60 - - -
CXH 9 9 0 0 0 0 0.00% - - - - 30.69 - -
CZC 7 7 0 0 0 0 0.00% - - - - 19.90 - -
DAC 12.8 12.8 0 0 0 0 0.00% - - - - - - -
DAP 30.9 30.9 0 0 0 0 0.00% - - - - 3.79 - -
DAS 3.6 3.6 0 0 0 0 0.00% - - - - 9.37 - -
DBD 47.1 49.05 49.5 49.5 48.7 +1,950 +4.14% 49,800 2,443 - - 17.07 - - -
DBH 5.9 5.9 0 0 0 0 0.00% - - - - 34.17 - -
DBM 24.6 21 21 21 21 -3,600 -14.63% 100 2 - - 6.29 - -
DBW 10 10 0 0 0 0 0.00% - - - - 637.36 - - -
DC1 13.5 13.5 13.5 13.5 13.5 0 0.00% 700 9 - - 2.32 - -
DCD 8.9 8.9 0 0 0 0 0.00% - - - - 17.15 - -
DCF 8.3 8.3 0 0 0 0 0.00% - - - - 5.28 - - -
DCI 57 57 0 0 0 0 0.00% - - - - 26.64 - - -
DCT 1.8 1.8 0 0 0 0 0.00% - - - - - - -
DDH 10.4 10.4 0 0 0 0 0.00% - - - - 67.97 - -
DDM 0.9 0.9 0 0 0 0 0.00% - - - - - - -
DDN 15.7 15.7 0 0 0 0 0.00% - - - - 3.85 - -
DDV 7.1 7.84 7.1 8.1 7.1 +740 +10.42% 592,532 4,644 - - - - -
DFC 37.2 32.9 32.9 32.9 32.9 -4,300 -11.56% 100 3 - - 6.50 - - -
DGT 19.7 19.7 0 0 0 0 0.00% - - - - 195.35 - -
DLD 6.9 6.9 0 0 0 0 0.00% - - - - - - -
DLT 11.6 11.6 0 0 0 0 0.00% - - - - 2.56 - -
DND 13.8 13.8 0 0 0 0 0.00% - - - - 13.52 - - -
DNE 7.2 7.2 0 0 0 0 0.00% - - - - 4.84 - - -
DNH 21 21 0 0 0 0 0.00% - - - - 18.04 - - -
DNL 12 12 0 0 0 0 0.00% - - - - 7.40 - -
DNR 9.3 9.3 0 0 0 0 0.00% - - - - 8.53 - -
DNS 12 12 0 0 0 0 0.00% - - - - 4.81 - -
DNW 12.1 12.1 0 0 0 0 0.00% - - - - 6.28 - -
DOC 10.4 10.4 0 0 0 0 0.00% - - - - 20.19 - - -
DOP 13.6 13.6 0 0 0 0 0.00% - - - - 6.75 - -
DPG 55.3 55.5 55.5 55.5 55.5 +200 +0.36% 10,000 555 - - 3.43 - - -
DPH 23.1 23.1 0 0 0 0 0.00% - - - - 7.05 - - -
DPP 12.9 12.9 0 0 0 0 0.00% - - - - 7.28 - -
DSS 11 11 0 0 0 0 0.00% - - - - 10.60 - - -
DSV 9.3 9.3 0 0 0 0 0.00% - - - - 7.94 - - -
DT4 10 10 0 0 0 0 0.00% - - - - 10.81 - -
DTC 14 14 0 0 0 0 0.00% - - - - 2.29 - -
DTG 24 24 0 0 0 0 0.00% 10 0 - - 9.43 - -
DTK 14 14 0 0 0 0 0.00% - - - - 50.61 - - -
DTN 5.4 5.4 0 0 0 0 0.00% - - - - 6.24 - -
DTV 18 18 0 0 0 0 0.00% - - - - 7.43 - -
DVC 9.6 11 11 11 11 +1,400 +14.58% 100 1 - - 3.99 - -
DVH 8.7 8.7 0 0 0 0 0.00% - - - - 4.67 - -
DXL 2.1 2.1 0 0 0 0 0.00% - - - - - - -
EAD 20 20 0 0 0 0 0.00% - - - - 12.27 - - -
EFI 7.8 7.8 0 0 0 0 0.00% - - - - 13.67 - -
EIC 8.4 7.3 7.3 7.3 7.3 -1,100 -13.10% 100 1 - - 262.53 - - -
EIN 4 3.7 3.7 3.7 3.7 -300 -7.50% 500 2 - - 5.40 - - -
EMG 16.4 16.4 0 0 0 0 0.00% - - - - 3.50 - - -
FBA 0.9 0.9 0 0 0 0 0.00% - - - - 1.62 - -
FCC 11 11 0 0 0 0 0.00% - - - - - - -
FCS 8.6 8.6 0 0 0 0 0.00% - - - - - - - -
FOX 72.3 73 73 73 73 +700 +0.97% 567 41 - - 10.50 - -
FSO 11.8 11.8 0 0 0 0 0.00% - - - - 13.81 - - -
FT1 21.7 21.7 0 0 0 0 0.00% - - - - 2.88 - - -
G36 9.3 9.3 0 0 0 0 0.00% - - - - 14.69 - - -
GCB 5.8 5.8 0 0 0 0 0.00% - - - - 3.25 - - -
GDW 15.3 15 15 15 15 -300 -1.96% 500 8 - - 11.10 - -
GEG 14.4 14.4 0 0 0 0 0.00% - - - - 8.06 - - -
GER 5.1 5.1 0 0 0 0 0.00% - - - - - - -
GEX 23.1 22.82 22.9 23 22.7 -280 -1.21% 167,141 3,813 - - 7.48 - -
GGG 0.6 0.6 0 0 0 0 0.00% - - - - - - -
GGS 10 10 0 0 0 0 0.00% - - - - 356.41 - - -
GHC 34.2 34.2 0 0 0 0 0.00% - - - - 7.17 - -
GND 21 21 0 0 0 0 0.00% - - - - 3.71 - - -
GSM 11.6 11.6 0 0 0 0 0.00% - - - - 30.96 - -
GTC 3.5 3.5 0 0 0 0 0.00% - - - - - - -
GTD 12.1 12.1 0 0 0 0 0.00% - - - - - - - -
GTH 4.1 4.1 0 0 0 0 0.00% - - - - 11.75 - -
GTS 9.3 9.3 0 0 0 0 0.00% - - - - 6.95 - - -
GTT 0.5 0.5 0 0 0 0 0.00% - - - - - - -
GVT 10 9.59 9.7 9.7 9.5 -410 -4.10% 7,500 72 - - 5.97 - - -
H11 5.8 5.8 0 0 0 0 0.00% - - - - 14.22 - -
HAC 4.4 4.31 4.3 4.4 4.3 -90 -2.05% 40,880 176 - - 9.22 - - -
HAN 10.1 10.1 0 0 0 0 0.00% - - - - 13.98 - - -
HBD 14 14 0 0 0 0 0.00% - - - - 10.97 - -
HBI 26 26 0 0 0 0 0.00% - - - - 131.67 - -
HC3 24.7 26.7 27.5 27.5 25.5 +2,000 +8.10% 2,500 67 - - 7.59 - - -
HCI 5 5 0 0 0 0 0.00% - - - - 4.79 - -
HCS 7 7 0 0 0 0 0.00% - - - - 3.92 - - -
HD2 14 13.86 13.8 14 13.8 -140 -1.00% 14,300 198 - - 3.29 - -
HDM 24.8 24.8 0 0 0 0 0.00% 10 0 - - 4.55 - -
HDP 14.1 14.01 14 14.1 14 -90 -0.64% 5,000 70 - - 10.14 - - -
HEC 15.8 15.8 0 0 0 0 0.00% - - - - 5.13 - - -
HEM 14.5 15.3 15.3 15.3 15.3 +800 +5.52% 2,000 31 - - 7.02 - - -
HES 13 13 0 0 0 0 0.00% - - - - 30.82 - - -
HFB 9.7 9.7 0 0 0 0 0.00% - - - - 16.64 - - -
HFC 10 10 0 0 0 0 0.00% - - - - 5.73 - -
HFX 1.4 1.4 0 0 0 0 0.00% - - - - - - -
HGW 15.3 15.3 0 0 0 0 0.00% - - - - 30.28 - - -
HHA 90.2 103.7 103.7 103.7 103.7 +13,500 +14.97% 200 21 - - 11.13 - -
HHN 12 12 0 0 0 0 0.00% - - - - 72.53 - - -
HHR 9.8 9.8 0 0 0 0 0.00% - - - - 9.38 - - -
HHV 11.1 11.1 0 0 0 0 0.00% - - - - 9.92 - -
HIG 6.3 6.3 6.3 6.3 6.2 0 0.00% 2,700 17 - - - - -
HJC 3 3 0 0 0 0 0.00% - - - - - - -
HKP 5.2 5.2 0 0 0 0 0.00% - - - - 5.09 - -
HLA 0.4 0.4 0 0 0 0 0.00% - - - - - - -
HLB 59 58 58 58 58 -1,000 -1.69% 600 35 - - 6.89 - - -
HLR 6 6 0 0 0 0 0.00% - - - - 5.07 - - -
HMG 7.2 7.2 0 0 0 0 0.00% - - - - 3.34 - -
HNB 22.7 22.7 0 0 0 0 0.00% - - - - 23.93 - -
HND 9 9 0 0 0 0 0.00% - - - - 13.82 - - -
HNF 42.2 42.2 0 0 0 0 0.00% - - - - 26.13 - -
HNP 24.5 24.5 0 0 0 0 0.00% - - - - 5.78 - - -
HNT 4.1 4.1 0 0 0 0 0.00% - - - - 12.20 - - -
HPB 14 14 0 0 0 0 0.00% - - - - 3.55 - -
HPD 13.5 13.5 0 0 0 0 0.00% - - - - 9.72 - -
HPI 33.4 33.4 0 0 0 0 0.00% - - - - 19.38 - - -
HPP 45.9 46 46 46 46 +100 +0.22% 1,000 46 - - 6.40 - -
HPT 9 9 0 0 0 0 0.00% 22 0 - - 2.87 - -
HPW 7.8 7.8 0 0 0 0 0.00% - - - - 8.95 - - -
HRG 6.6 6.6 0 0 0 0 0.00% - - - - 40.36 - - -
HRT 4 4 4 4 4 0 0.00% 700 3 - - 85.96 - -
HSA 41 41 0 0 0 0 0.00% - - - - 14.85 - - -
HSI 1.7 1.7 0 0 0 0 0.00% - - - - - - -
HTR 12 12 0 0 0 0 0.00% - - - - 9.18 - - -
HTU 10.1 10.1 0 0 0 0 0.00% - - - - 46.39 - - -
HTW 10 10 0 0 0 0 0.00% - - - - - - - -
HU4 3.9 3.9 0 0 0 0 0.00% - - - - 5.36 - -
HU6 7.5 8.6 8.6 8.6 8.6 +1,100 +14.67% 200 2 - - 6.12 - -
HVN 29.6 30.04 29.4 30.4 29.4 +440 +1.49% 410,609 12,334 - - 32.01 - -
I10 0.8 0.8 0 0 0 0 0.00% - - - - - - -
IBC 24.6 24.66 24.7 24.8 24.6 +60 +0.24% 44,700 1,102 - - 48 - - -
ICC 46 46 0 0 0 0 0.00% - - - - 1.09 - -
ICI 5.1 5.7 5.7 5.7 5.7 +600 +11.76% 100 1 - - 97.86 - -
ICN 28 28 0 0 0 0 0.00% - - - - 23.06 - -
IFC 17.2 17.2 0 0 0 0 0.00% - - - - - - -
IHK 20.7 17.6 17.6 17.6 17.6 -3,100 -14.98% 1,000 18 - - 11.07 - -
IME 9 9 0 0 0 0 0.00% - - - - 2.91 - -
IN4 66.5 66.5 0 0 0 0 0.00% - - - - 21.80 - -
IPA 18.6 18.6 0 0 0 0 0.00% - - - - 7.83 - -
ISG 2.5 2.5 0 0 0 0 0.00% - - - - - - -
ISH 13.2 13.2 13.2 13.2 13.2 0 0.00% 5,000 66 - - 10.50 - -
IST 11.2 11.2 0 0 0 0 0.00% - - - - 4.43 - - -
ITS 3.5 3.5 3.5 3.6 3.5 0 0.00% 2,600 9 - - 18.53 - -
KBE 14.5 14.5 0 0 0 0 0.00% - - - - 5.47 - -
KCB 2.3 2.6 2.6 2.6 2.6 +300 +13.04% 3,500 9 - - 1.64 - -
KCE 18.5 18.5 0 0 0 0 0.00% - - - - 18.55 - -
KDF 60 59.08 60.4 60.4 59 -920 -1.53% 9,700 573 - - 23.56 - - -
KHD 7.5 7.5 0 0 0 0 0.00% - - - - 2.60 - - -
KHW 12.4 12.4 0 0 0 0 0.00% - - - - 9.40 - - -
KIP 24.8 24.8 0 0 0 0 0.00% - - - - 8.56 - -
KLB 9.6 9.44 9.5 9.5 9.4 -160 -1.67% 7,400 70 - - 14.10 - - -
KSC 0.5 0.5 0 0 0 0 0.00% - - - - 0.58 - -
KSV 11 11 11 11 11 0 0.00% 100 1 - - 10.71 - -
KTB 1.9 1.9 0 0 0 0 0.00% - - - - 621.76 - -
KTL 17.6 17 17 17 17 -600 -3.41% 300 5 - - 0.88 - -
L12 7 7 0 0 0 0 0.00% - - - - 4.31 - - -
L45 2.5 2.5 0 0 0 0 0.00% - - - - 49.97 - - -
L63 5 5 0 0 0 0 0.00% - - - - 12.07 - - -
LAI 12.1 12.1 0 0 0 0 0.00% - - - - 6.63 - -
LAW 13.4 13.4 0 0 0 0 0.00% - - - - 14.79 - -
LBC 18.2 18.2 0 0 0 0 0.00% - - - - - - - -
LCC 3.1 3.1 0 0 0 0 0.00% - - - - - - -
LCW 10 10 0 0 0 0 0.00% - - - - 778.16 - - -
LIC 6.5 6.5 0 0 0 0 0.00% - - - - - - -
LKW 15.7 14.1 14.1 14.1 14.1 -1,600 -10.19% 100 1 - - 6.08 - -
LLM 11 11 0 0 0 0 0.00% - - - - 13.16 - -
LM3 8.1 8.1 0 0 0 0 0.00% - - - - - - -
LPB 12.6 12.84 12.7 12.9 12.7 +240 +1.90% 774,475 9,941 - - 5.81 - - -
LQN 9.5 9.5 0 0 0 0 0.00% - - - - 29.77 - - -
LTG 48.2 47.4 47.3 47.5 47.3 -800 -1.66% 2,950 140 - - 8.42 - -
MCH 55.9 55.9 0 0 0 0 0.00% 130 7 - - 12.45 - - -
MCI 5.3 5.3 0 0 0 0 0.00% - - - - - - -
MCT 16.6 16.6 0 0 0 0 0.00% - - - - 17.27 - - -
MDF 6.1 6.1 0 0 0 0 0.00% - - - - 13.51 - -
MEF 0.9 0.9 0 0 0 0 0.00% - - - - 0.12 - -
MES 10 10 0 0 0 0 0.00% - - - - - - - -
MGC 6.5 6.5 0 0 0 0 0.00% - - - - 8.71 - -
MH3 23.7 26.9 26.9 26.9 26.9 +3,200 +13.50% 150 4 - - 10.25 - - -
MIC 4.5 4.5 0 0 0 0 0.00% - - - - 13.18 - -
MLN 3.4 3.5 3.5 3.5 3.5 +100 +2.94% 700 2 - - 7.73 - - -
MMC 0.9 0.9 0 0 0 0 0.00% - - - - - - -
MPC 86.4 82.13 86.4 86.4 79 -4,270 -4.94% 600 49 - - - - -
MSR 18.6 18.72 18.5 19.1 18.3 +120 +0.65% 100,110 1,874 - - 127 - -
MTA 2.2 2.2 2.3 2.3 2.2 0 0.00% 8,500 19 - - - - -
MTC 9.7 9.7 0 0 0 0 0.00% - - - - 72.48 - -
MTG 3.5 3.5 0 0 0 0 0.00% - - - - - - -
MTH 13 13 0 0 0 0 0.00% - - - - 4.02 - -
MTL 13.9 13.9 0 0 0 0 0.00% - - - - 114.60 - -
MTM 2.6 2.6 0 0 0 0 0.00% - - - - - - -
MTP 16 16 0 0 0 0 0.00% - - - - 7.60 - -
MTS 16.3 16.3 0 0 0 0 0.00% - - - - 9.28 - - -
MVB 6.4 6.4 0 0 0 0 0.00% - - - - 20.65 - - -
MVC 10.8 10.8 0 0 0 0 0.00% - - - - - - - -
MVY 10 10 0 0 0 0 0.00% - - - - 11.16 - - -
NAC 6 6 0 0 0 0 0.00% - - - - 2.48 - - -
NAP 10 10 0 0 0 0 0.00% - - - - 11.06 - -
NAS 31.4 31.5 31.5 31.5 31.5 +100 +0.32% 5,000 158 - - 6.15 - - -
NBR 7.2 7.2 0 0 0 0 0.00% - - - - 3.74 - -
NBT 6 6 0 0 0 0 0.00% - - - - 6.29 - -
NBW 15.8 15 15 15 15 -800 -5.06% 1,000 15 - - 15.48 - -
NCS 49.5 49.18 49 49.3 49 -320 -0.65% 4,000 197 - - 5.86 - -
ND2 21.1 18.2 18.2 18.2 18.2 -2,900 -13.74% 1,000 18 - - 8.77 - -
NDC 23.8 23.8 0 0 0 0 0.00% - - - - 6.63 - -
NDP 31.3 31.3 0 0 0 0 0.00% - - - - 8.69 - -
NHH 83.5 83.5 0 0 0 0 0.00% - - - - 7.31 - - -
NLS 10.8 10.8 0 0 0 0 0.00% - - - - 15.89 - -
NMK 12.5 12.5 0 0 0 0 0.00% - - - - 3.81 - -
NNB 10 10 0 0 0 0 0.00% - - - - 41.83 - - -
NNG 10.5 10.5 0 0 0 0 0.00% 20 0 - - - - -
NNT 17.5 17.5 0 0 0 0 0.00% - - - - 6.82 - -
NOS 0.3 0.3 0 0 0 0 0.00% - - - - - - -
NPH 18.2 18.2 0 0 0 0 0.00% - - - - 102.40 - -
NQB 9.9 9.9 0 0 0 0 0.00% - - - - 32.23 - -
NQT 8.5 8.5 0 0 0 0 0.00% - - - - 18.45 - - -
NS2 14 14.1 11.9 16.1 11.9 +100 +0.71% 300 4 - - 64.67 - - -
NS3 15.2 15.2 0 0 0 0 0.00% - - - - 4.54 - - -
NSG 11.9 11.9 0 0 0 0 0.00% - - - - 10.64 - -
NTB 0.8 0.8 0 0 0 0 0.00% - - - - - - -
NTC 71.2 73.65 73.1 74.7 73 +2,450 +3.44% 47,500 3,499 - - 6.25 - - -
NTR 6 6 0 0 0 0 0.00% - - - - 5.78 - - -
NTW 21.2 21.2 0 0 0 0 0.00% - - - - 3.33 - -
NUE 8 8 0 0 0 0 0.00% - - - - 6.31 - - -
NVP 11 11 0 0 0 0 0.00% - - - - 90.40 - - -
NWT 6 6 0 0 0 0 0.00% - - - - 86.67 - -
ONW 16 16 0 0 0 0 0.00% - - - - - - - -
PAI 10 10 0 0 0 0 0.00% - - - - 11.90 - - -
PCF 10 10 0 0 0 0 0.00% - - - - - - - -
PDV 4.4 4.4 0 0 0 0 0.00% - - - - 29.94 - - -
PEC 10 10 0 0 0 0 0.00% - - - - - - -
PEQ 15.3 15.3 0 0 0 0 0.00% - - - - 3.61 - -
PFL 1.5 1.56 1.6 1.6 1.5 +60 +4.00% 6,310 10 - - - - -
PHH 12.2 12.2 0 0 0 0 0.00% - - - - - - -
PIA 24.1 24.1 0 0 0 0 0.00% - - - - 4.32 - - -
PID 6.3 6.3 0 0 0 0 0.00% - - - - - - -
PIS 14 14 0 0 0 0 0.00% - - - - 12.52 - -
PJS 12.8 12.8 0 0 0 0 0.00% - - - - 14.07 - -
PKR 6.6 6.6 0 0 0 0 0.00% - - - - 6.32 - - -
PMJ 18.2 18.2 0 0 0 0 0.00% - - - - 12.13 - -
PMT 5.4 5.8 5.8 5.8 5.8 +400 +7.41% 100 1 - - 14.47 - -
PND 10 10 0 0 0 0 0.00% - - - - 16.05 - - -
PNG 14 14 0 0 0 0 0.00% - - - - 9.13 - -
PNT 8.6 7.4 7.4 7.4 7.4 -1,200 -13.95% 2,000 15 - - - - - -
POS 11.7 11.7 0 0 0 0 0.00% - - - - 7.16 - - -
POV 8 8 0 0 0 0 0.00% - - - - 10.15 - -
PPG 1.5 1.5 0 0 0 0 0.00% - - - - - - -
PRO 8.4 8.4 0 0 0 0 0.00% - - - - 6.87 - -
PSB 5.3 5.38 5.3 5.4 5.3 +80 +1.51% 4,690 25 - - 261.17 - -
PSG 0.4 0.4 0 0 0 0 0.00% - - - - - - -
PSL 53 53 0 0 0 0 0.00% - - - - 6.52 - -
PSP 7.2 7.8 7.8 7.8 7.8 +600 +8.33% 2,000 16 - - 54.06 - -
PTE 3.1 3.1 0 0 0 0 0.00% - - - - - - -
PTG 1.6 2.2 2.2 2.2 2.2 +600 +37.50% 100 0 - - 0.11 - -
PTH 12.8 12.8 0 0 0 0 0.00% - - - - 7.99 - -
PTK 1.7 1.7 0 0 0 0 0.00% - - - - 51.04 - -
PTM 24.9 24.9 0 0 0 0 0.00% - - - - - - -
PTP 12.6 12.6 0 0 0 0 0.00% - - - - 14.20 - -
PTT 3.1 3.4 3.4 3.4 3.4 +300 +9.68% 100 0 - - 8.74 - -
PVA 0.6 0.6 0 0 0 0 0.00% - - - - 0.23 - -
PVM 9.9 9.9 0 0 0 0 0.00% - - - - 14.23 - - -
PVO 5 5.03 5 5.1 5 +30 +0.60% 11,300 57 - - 2.53 - -
PVP 4.5 4.5 0 0 0 0 0.00% - - - - 9.84 - - -
PX1 10 10 0 0 0 0 0.00% - - - - 2990.04 - -
PXC 0.4 0.4 0 0 0 0 0.00% - - - - - - - -
PXL 2.3 2.3 2.3 2.4 2.3 0 0.00% 26,050 60 189,921 9.45 9.66 - -
PXM 0.5 0.5 0 0 0 0 0.00% - - - - - - -
QBR 9 9 0 0 0 0 0.00% - - - - 6.40 - - -
QCC 6.4 7.2 7.2 7.2 7.2 +800 +12.50% 100 1 - - 5.59 - -
QHW 28 28 0 0 0 0 0.00% - - - - 6.71 - - -
QLT 10 10 0 0 0 0 0.00% - - - - - - - -
QNS 66.5 66.68 66.5 66.9 66.5 +180 +0.27% 4,800 320 - - 9.29 - -
QNU 9.8 9.8 0 0 0 0 0.00% - - - - 29.69 - - -
QNW 9.2 9.2 0 0 0 0 0.00% - - - - 6.58 - - -
QPH 17.7 17.7 0 0 0 0 0.00% - - - - 2.56 - -
QSP 12.8 12.8 0 0 0 0 0.00% - - - - 6.14 - - -
QTP 8.2 8.2 0 0 0 0 0.00% - - - - 30.02 - - -
RAT 12 12 0 0 0 0 0.00% - - - - 7.35 - -
RBC 14.6 14.6 0 0 0 0 0.00% - - - - 51.76 - -
RCC 16 16 16 16 16 0 0.00% 5,000 80 - - 19.58 - - -
RCD 30 30.58 31 31 30 +580 +1.93% 1,900 58 - - 1.45 - -
RHN 9.2 9.2 0 0 0 0 0.00% - - - - 8.69 - - -
RLC 10 10 0 0 0 0 0.00% - - - - 11.32 - - -
RTB 10.6 12 12 12 12 +1,400 +13.21% 500 6 - - 2.55 - - -
RTH 5.2 5.2 0 0 0 0 0.00% - - - - 5.26 - - -
RTS 9 9 0 0 0 0 0.00% - - - - 2.44 - - -
S12 1.1 1 1 1 1 -100 -9.09% 14,000 14 - - - - -
S27 4.2 4.2 0 0 0 0 0.00% - - - - - - -
S33 27.5 27.5 0 0 0 0 0.00% - - - - 4.93 - -
S96 0.6 0.6 0 0 0 0 0.00% - - - - 12.20 - -
SAC 13.6 13.6 0 0 0 0 0.00% - - - - 7.69 - - -
SAS 28 28.69 28.5 29.2 28.3 +690 +2.46% 12,010 344 - - 12.18 - -
SB1 13.8 13.8 0 0 0 0 0.00% - - - - 11.62 - - -
SBD 18.1 18.1 0 0 0 0 0.00% - - - - 9.05 - - -
SBL 18.8 18.8 0 0 0 0 0.00% - - - - 6.73 - - -
SBS 2.1 2.07 2.1 2.2 2 -30 -1.43% 162,030 335 - - - - -
SCC 2.5 2.5 0 0 0 0 0.00% - - - - - - -
SCH 9.1 9.1 0 0 0 0 0.00% - - - - 8.66 - - -
SCO 2 2 0 0 0 0 0.00% - - - - 0.52 - -
SCS 101.1 103.81 104 106 102.5 +2,710 +2.68% 13,240 1,375 - - 15.72 - - -
SD1 2 2 0 0 0 0 0.00% - - - - - - -
SD3 3.9 3.9 0 0 0 0 0.00% - - - - 24.09 - -
SD8 0.6 0.6 0 0 0 0 0.00% - - - - - - -
SDB 1.2 1.2 0 0 0 0 0.00% - - - - - - -
SDI 82.2 85.51 83 87 83 +3,310 +4.03% 38,400 3,284 - - 11.87 - -
SDJ 9.7 9.7 0 0 0 0 0.00% - - - - 30.12 - -
SDK 28.4 28.4 0 0 0 0 0.00% - - - - 4.80 - -
SDV 13.5 13.5 0 0 0 0 0.00% - - - - 5.93 - -
SDX 5.2 5.2 0 0 0 0 0.00% - - - - - - -
SEA 15.4 15.4 0 0 0 0 0.00% - - - - 7.48 - - -
SFT 3 3 0 0 0 0 0.00% - - - - 11.78 - -
SGN 147.4 147.4 0 0 0 0 0.00% - - - - 14.62 - -
SGP 8.8 8.8 8.8 8.8 8.8 0 0.00% 300 3 - - 5.03 - -
SGR 29.5 29.2 29.2 29.2 29.2 -300 -1.02% 100 3 - - 1.72 - -
SGS 14 11.9 11.9 11.9 11.9 -2,100 -15.00% 2,153 26 - - 4.59 - -
SHG 3.3 3.3 0 0 0 0 0.00% - - - - - - -
SHX 5 5 0 0 0 0 0.00% - - - - 3.68 - - -
SID 17.3 17.3 0 0 0 0 0.00% - - - - 34.77 - -
SJM 0.9 0.9 0.9 0.9 0.9 0 0.00% 2,000 2 - - - - -
SLC 8.5 8.5 0 0 0 0 0.00% - - - - - - -
SMB 29.6 29.18 30 30 29 -420 -1.42% 4,660 136 - - 8.40 - -
SNC 12.3 12.3 0 0 0 0 0.00% - - - - 22.40 - -
SP2 6.7 6.7 0 0 0 0 0.00% - - - - - - - -
SPA 9.2 9.2 0 0 0 0 0.00% - - - - 12.96 - - -
SPB 62 62 0 0 0 0 0.00% - - - - 8.35 - - -
SPC 22.5 22.5 0 0 0 0 0.00% - - - - 12.15 - -
SPD 7 7 0 0 0 0 0.00% - - - - 3.44 - -
SPH 9.2 9.2 0 0 0 0 0.00% - - - - 12.69 - -
SPV 8.2 8.2 8.2 8.2 8.2 0 0.00% 1,000 8 - - - - - -
SQC 81 81 0 0 0 0 0.00% - - - - - - -
SRB 1.4 1.5 1.5 1.5 1.5 +100 +7.14% 100 0 - - - - -
SRT 5.1 5.1 0 0 0 0 0.00% - - - - 6.19 - - -
SSF 10 10 0 0 0 0 0.00% - - - - - - -
SSG 1.6 1.6 0 0 0 0 0.00% - - - - - - -
SSN 18.7 18.73 18.7 18.9 18.6 +30 +0.16% 105,100 1,968 - - 17.29 - -
SSU 10.7 10.7 0 0 0 0 0.00% - - - - 40.39 - - -
STL 1.3 1.3 0 0 0 0 0.00% - - - - - - -
STS 35 35 0 0 0 0 0.00% - - - - 13.24 - -
STU 28 28 0 0 0 0 0.00% - - - - 7.61 - -
STV 16.7 16.58 16.6 16.6 16.5 -120 -0.72% 1,205 20 - - 8.78 - -
SVG 5.4 5.4 0 0 0 0 0.00% - - - - 50.38 - -
SWC 13.2 13.04 13.1 13.1 13 -160 -1.21% 21,210 277 - - 1.84 - -
SZE 7.5 7.5 0 0 0 0 0.00% - - - - 6.84 - - -
TAP 7 7 0 0 0 0 0.00% - - - - 2.65 - -
TAW 20 20 0 0 0 0 0.00% - - - - 41.69 - -
TB8 11.6 11.6 0 0 0 0 0.00% - - - - 4.10 - - -
TBD 34.7 37.05 37 37.1 37 +2,350 +6.77% 200 7 - - 6.36 - -
TBT 1.5 1.5 0 0 0 0 0.00% - - - - - - -
TDM 19.9 19.9 0 0 0 0 0.00% - - - - 12.78 - -
TDS 12.6 12.6 0 0 0 0 0.00% - - - - 4.18 - -
TEC 7 7 0 0 0 0 0.00% - - - - 115.36 - - -
TGP 9.5 9.5 0 0 0 0 0.00% - - - - 5.01 - -
THR 10.6 10.6 0 0 0 0 0.00% - - - - 7.49 - - -
THW 20.7 20.7 0 0 0 0 0.00% - - - - 25.77 - -
TIS 11.2 10.96 10.7 11.1 10.7 -240 -2.14% 19,400 213 - - 26.75 - -
TL4 6.9 6.82 6.8 6.9 6.8 -80 -1.16% 18,000 123 - - 8.86 - -
TLT 18 18.13 18.1 18.2 18.1 +130 +0.72% 6,100 111 - - 4.23 - -
TMG 12.7 12.7 0 0 0 0 0.00% - - - - 2.90 - - -
TMW 13.2 13.2 0 0 0 0 0.00% - - - - 61.14 - -
TNB 6.6 6.6 0 0 0 0 0.00% - - - - - - -
TND 13.2 12.97 11.6 13.4 11.6 -230 -1.74% 41,568 539 - - 1.79 - -
TNM 4 4 0 0 0 0 0.00% - - - - 12.36 - -
TNP 9.4 9.4 0 0 0 0 0.00% - - - - 7.75 - -
TNS 7.4 7.89 7.4 8.4 7.4 +490 +6.62% 31,600 249 - - 4.44 - - -
TNY 8 8 0 0 0 0 0.00% - - - - 2.51 - -
TOP 1.9 1.91 1.9 2 1.9 +10 +0.53% 98,001 187 - - 5.18 - -
TPS 25 25 0 0 0 0 0.00% - - - - 5.23 - - -
TQN 17 17 0 0 0 0 0.00% - - - - 2.63 - - -
TRS 60.9 60.9 0 0 0 0 0.00% - - - - 6.29 - - -
TRT 16.9 16.9 0 0 0 0 0.00% - - - - 12.74 - - -
TSG 9.7 9.7 0 0 0 0 0.00% - - - - - - - -
TTD 43 45.92 45.9 46 45.9 +2,920 +6.79% 900 41 - - 9.55 - - -
TTG 5.1 5.7 5.7 5.7 5.7 +600 +11.76% 100 1 - - 21.93 - -
TTN 4.3 4.3 0 0 0 0 0.00% - - - - 6.21 - - -
TTR 25.5 25.5 0 0 0 0 0.00% - - - - 442.21 - -
TTV 9 9 0 0 0 0 0.00% - - - - 5.11 - - -
TUG 7.1 7.1 0 0 0 0 0.00% - - - - 3.76 - - -
TVA 32 32.08 32.1 32.1 32 +80 +0.25% 3,593 115 - - 12.64 - - -
TVB 14.3 14.11 14.3 14.3 14 -190 -1.33% 41,430 585 - - 8.18 - - -
TVG 0.9 0.9 0 0 0 0 0.00% - - - - 0.83 - -
TVM 5.5 5.5 0 0 0 0 0.00% - - - - 2.52 - - -
TVN 7.5 7.48 7.5 7.5 7.4 -20 -0.27% 400 3 - - 9.39 - - -
TVU 6.8 6.8 0 0 0 0 0.00% - - - - 3.48 - - -
TW3 15 15 0 0 0 0 0.00% - - - - 12.74 - - -
UCT 10 10 0 0 0 0 0.00% - - - - 26.28 - - -
UDJ 5.7 5.7 0 0 0 0 0.00% - - - - 8.86 - -
UEM 46.5 46.5 0 0 0 0 0.00% - - - - 29.02 - - -
UPC 18.8 18.8 0 0 0 0 0.00% - - - - 8.37 - - -
UPH 25 25 0 0 0 0 0.00% - - - - 90.47 - - -
USC 8 8 0 0 0 0 0.00% - - - - 11.22 - - -
V11 0.3 0.3 0 0 0 0 0.00% - - - - - - -
V15 0.6 0.6 0 0 0 0 0.00% - - - - - - -
VBG 10.6 10.6 0 0 0 0 0.00% - - - - 17.77 - - -
VC5 1 1 0 0 0 0 0.00% - - - - - - -
VCA 13.5 13.28 13.5 13.5 13 -220 -1.63% 35,900 477 - - 4.37 - -
VCE 8 8 0 0 0 0 0.00% - - - - 1.58 - - -
VCP 22.9 22.34 22.5 22.5 22.3 -560 -2.45% 2,000 45 - - 14.97 - - -
VCT 4 4 0 0 0 0 0.00% - - - - 17.95 - -
VCW 35 35 0 0 0 0 0.00% - - - - 10.13 - - -
VCX 2.1 2.32 2.2 2.4 2.2 +220 +10.48% 13,200 31 - - 1.04 - - -
VDN 14.4 14.4 0 0 0 0 0.00% - - - - 3.76 - -
VDT 21 21 0 0 0 0 0.00% - - - - 10.28 - -
VEE 10 10 0 0 0 0 0.00% - - - - 5.57 - - -
VEF 68.3 68.98 68.9 69.2 68.9 +680 +1.00% 2,500 172 - - 225.56 - - -
VES 1.1 1 1 1 1 -100 -9.09% 9,400 9 - - - - -
VFC 8.7 8.7 0 0 0 0 0.00% - - - - - - -
VGG 51.3 51.24 52.8 52.8 51 -60 -0.12% 800 41 - - 5.61 - -
VGL 5.7 5.7 0 0 0 0 0.00% - - - - 2.79 - -
VGT 11.5 11.13 11.1 11.4 11.1 -370 -3.22% 3,100 35 - - 15.29 - -
VHF 17.3 17.3 0 0 0 0 0.00% - - - - - - -
VHH 2 2.04 2.3 2.3 2 +40 +2.00% 8,600 18 - - - - -
VIB 21.8 21.73 21.8 21.8 21.6 -70 -0.32% 8,030 174 - - 19.65 - -
VIF 13.8 13.8 0 0 0 0 0.00% - - - - 5.91 - - -
VIH 23.5 23.15 23.8 23.8 23 -350 -1.49% 2,900 67 - - 2.94 - - -
VIM 10 10 0 0 0 0 0.00% - - - - 3.88 - - -
VIN 11 11 0 0 0 0 0.00% - - - - 7.08 - - -
VIR 10 10 0 0 0 0 0.00% - - - - 10.38 - -
VKD 100.7 101.87 100 103 100 +1,170 +1.16% 75,200 7,660 - - 414.83 - -
VKP 0.5 0.5 0 0 0 0 0.00% - - - - 0.86 - -
VLB 33.1 33.1 0 0 0 0 0.00% - - - - 9.42 - - -
VLC 16.3 17.22 17.5 17.5 17.2 +920 +5.64% 1,400 24 - - 10.99 - - -
VLF 0.7 0.7 0 0 0 0 0.00% - - - - - - -
VLG 5.8 5.99 5.9 6 5.9 +190 +3.28% 1,600 10 - - 5.57 - - -
VMA 16.1 16.1 0 0 0 0 0.00% - - - - - - - -
VNA 1.6 1.79 1.7 1.8 1.7 +190 +11.88% 181,000 324 35,800 1.78 - - -
VNB 15.4 15.4 15.4 15.4 15.4 0 0.00% 500 8 - - 109.43 - -
VNH 1.5 1.5 1.5 1.6 1.5 0 0.00% 16,200 24 - - - - -
VNI 6.6 7.5 7.5 7.5 7.5 +900 +13.64% 1,000 8 - - - - -
VNN 8.2 8.2 0 0 0 0 0.00% - - - - - - -
VNP 5.4 5.09 5.2 5.2 5 -310 -5.74% 131,300 669 - - 1.29 - - -
VNX 3 3 0 0 0 0 0.00% - - - - 0.52 - -
VOC 20 19.53 19.7 19.7 19.5 -470 -2.35% 600 12 - - 9.36 - -
VPA 5.7 5.7 0 0 0 0 0.00% - - - - 86.87 - - -
VPC 1.1 1.2 1.2 1.2 1.2 +100 +9.09% 100 0 - - - - -
VPD 13.5 13.35 13.3 13.5 13.3 -150 -1.11% 14,987 200 - - 12.84 - -
VPR 15 15 0 0 0 0 0.00% - - - - 2.07 - - -
VQC 11.8 11.8 0 0 0 0 0.00% - - - - 2.39 - -
VRG 9.4 9.4 0 0 0 0 0.00% - - - - 84.34 - - -
VSG 1.3 1.3 0 0 0 0 0.00% - - - - - - -
VSN 38.2 38.3 38.3 38.3 38.3 +100 +0.26% 1,000 38 - - 24.04 - -
VSP 1.1 1.1 0 0 0 0 0.00% - - - - - - -
VST 1 1 0 0 0 0 0.00% - - - - - - -
VT1 12.7 12.7 0 0 0 0 0.00% - - - - 8.58 - -
VT8 7.3 7.3 0 0 0 0 0.00% - - - - 25.31 - - -
VTG 9.9 9.9 0 0 0 0 0.00% - - - - - - - -
VTI 2.7 2.7 0 0 0 0 0.00% - - - - - - -
VTM 21.8 21.8 0 0 0 0 0.00% - - - - 10.52 - - -
VTX 13.6 13.6 0 0 0 0 0.00% - - - - 6.10 - - -
VWS 14.3 14.3 0 0 0 0 0.00% - - - - 4.69 - - -
WSB 55.4 55.39 54.5 55.5 54.5 -10 -0.02% 3,800 210 - - 6.95 - -
WTC 2.2 2.2 0 0 0 0 0.00% - - - - 1.69 - -
X18 3.5 3.2 3.2 3.2 3.2 -300 -8.57% 4,834 15 - - - - - -
X77 0.3 0.3 0 0 0 0 0.00% - - - - - - - -
XHC 17.9 17.9 0 0 0 0 0.00% - - - - 5.61 - - -
XPH 5.6 5.6 0 0 0 0 0.00% - - - - - - - -
YBC 15.7 15.7 0 0 0 0 0.00% - - - - - - -
YRC 8.6 8.6 0 0 0 0 0.00% - - - - 11.12 - -
D26 - - - - - - - - - - - - - - -
FOC - - - - - - - - - - - - - - -
MKT - - - - - - - - - - - - - - -
NBS - - - - - - - - - - - - - - -
NHN - - - - - - - - - - - - - - -
合計 225,721 11.23 0 0

※取引値の単位は1000VNDです。
※通貨単位VNDはベトナムドンです。
※配当や無償増資、有償増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている150銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。