※株価のデータが更新されない場合はこちらから直接ご覧ください。
https://banggia-hn.vndirect.com.vn/chung-khoan/hose
値上がり 銘柄数 ![]() |
値下がり 銘柄数 ![]() |
変わらず 銘柄数 ![]() |
---|---|---|
261 | 91 | 60 |
名称 | 値 (1.000VND) | 前日比 (値/率) |
VN30 | 1,865.45 |
+10.37 +0.56% |
VNMID | 2,535.73 | +33.31 +1.33% |
VNSML | 1,610.73 | +16.82 +1.06% |
VN100 | 1,823.56 | +9.85 +0.54% |
VNALL | 1,811.64 | +10.21 +0.57% |
VNX Allshare | 2,874.95 | +16.46 +0.58% |
時価総額 | (億円) | |
(百万ドン) | ||
売買高 |
0 株 (前日比 -100.00%) |
|
売買高(相対取引を含む) |
1,121,358,725 株 (前日比 -11.84%) |
|
売買代金 |
0 百万VND
(前日比 -100.00%) |
|
売買代金(相対取引を含む) |
34,172,944 百万VND
(前日比 -6.70%) |
前日終値 (1.000VND) |
1657.75 (09/11) |
始値 (1.000VND) |
1662.02 |
高値 (1.000VND) |
1670.62 |
安値 (1.000VND) |
1653.79 |
年初来高値 (1.000VND) |
1,696.29 (09/04) |
年初来安値 (1.000VND) |
1094.30 (04/09) |
株数 | 金額 | |
買い | 80,469,820 株 | 0 (百万VND) |
売り | 122,717,010 株 | 0 (百万VND) |
差引き (買い - 売り) |
-42,247,190 株 | 0 (百万VND) |
![]() |
+0.64
![]() |
![]() |
+1.64![]() |
![]() |
+0.57
![]() |
![]() |
-0.10![]() |
![]() |
+0.90
![]() |
![]() |
+1.71![]() |
![]() |
+2.89
![]() |
![]() |
+0.96![]() |
![]() |
+1.21
![]() |
![]() |
-0.13![]() |
![]() |
+0.56
![]() |
- | - |
(2025/09/12 15:00VNT)
順位
up down |
銘柄
up down |
銘柄名称 |
前日終値
up down |
取引値(終値)
up down |
始値
up down |
高値
up down |
安値
up down |
前日比
up down |
前日比(%)
up down |
売買高 (株) up down |
時価総額 (百万ドン) up down |
時価総額 (億円) up down |
PER (倍) up down |
外国人 [買]成立 up down |
外国人 [買]成立 up down |
業種 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | AAA | アンファット・バイオプラスチック | 7.98 | 8.12 | 8.04 | 8.14 | 8.01 | +140 | +1.75% | 1,958,600 | 3,197,191 | 179.62 | 8.42 | 528,500 | 12,200 |
![]() |
2 | AAM | メコン水産 | 7.39 | 7.38 | 7.39 | 7.39 | 7.2 | -10 | -0.14% | 2,300 | 77,130 | 4.33 | - | 100 | 0 |
![]() |
3 | AAT | ティエンソン・タインホア | 3.8 | 3.95 | 3.8 | 3.95 | 3.78 | +150 | +3.95% | 174,200 | 279,735 | 15.72 | - | 0 | 0 |
![]() |
4 | ABR | ベトブランド投資 | 16 | 15.95 | 16 | 16 | 15.3 | -50 | -0.31% | 1,500 | 319,000 | 17.92 | 16.16 | 0 | 0 |
![]() |
5 | ABS | ビントゥアン農業サービス | 3.73 | 3.76 | 3.75 | 3.76 | 3.68 | +30 | +0.80% | 81,000 | 300,800 | 16.90 | 125.33 | 0 | 0 |
![]() |
6 | ABT | ベンチェ水産 | 67.1 | 69.2 | 67.9 | 69.9 | 67.1 | +2,100 | +3.13% | 18,000 | 814,986 | 45.79 | 9.08 | 200 | 200 |
![]() |
7 | ACB | アジアコマーシャル銀行 | 26.2 | 26.3 | 26.55 | 26.65 | 26.2 | +100 | +0.38% | 12,219,900 | 135,094,069 | 7,589.55 | 7.17 | 2,065,500 | 1,872,710 |
![]() |
8 | ACC | ビンズオンACC投資建設 | 13.9 | 13.9 | 13.85 | 13.9 | 13.8 | 0 | 0.00% | 5,100 | 1,459,500 | 81.99 | 27.91 | 0 | 0 |
![]() |
9 | ACG | アンクオン木材加工 | 35.95 | 36 | 36 | 36.8 | 35.95 | +50 | +0.14% | 5,600 | 5,428,366 | 304.96 | 12.93 | 0 | 0 |
![]() |
10 | ACL | クーロンフィッシュ | 12.4 | 12.45 | 12.3 | 12.45 | 12 | +50 | +0.40% | 38,100 | 624,480 | 35.08 | 57.91 | 1,500 | 500 |
![]() |
11 | ADG | クレバー・グループ | 9.48 | 9.45 | 9.48 | 9.48 | 9.3 | -30 | -0.32% | 700 | 202,046 | 11.35 | 11.36 | 0 | 0 |
![]() |
12 | ADP | アドン塗料 | 26.05 | 26.3 | 26.4 | 26.4 | 26.3 | +250 | +0.96% | 3,000 | 605,948 | 34.04 | 7.10 | 300 | 0 |
![]() |
13 | ADS | ダムサン | 8.7 | 8.86 | 8.7 | 9 | 8.7 | +160 | +1.84% | 47,300 | 676,857 | 38.03 | 13.28 | 0 | 2,700 |
![]() |
14 | AGG | アンザー不動産投資開発 | 19.8 | 19.8 | 19.9 | 20 | 19.7 | 0 | 0.00% | 587,200 | 3,218,056 | 180.79 | 10.82 | 59,700 | 11,600 |
![]() |
15 | AGR | アグリバンク証券 | 18.4 | 18.35 | 18.45 | 18.7 | 18.2 | -50 | -0.27% | 1,148,800 | 4,189,521 | 235.37 | 29.27 | 37,000 | 218,700 |
![]() |
16 | ANV | ナムベト水産 | 28.3 | 28.55 | 28.75 | 29.85 | 28.5 | +250 | +0.88% | 3,915,000 | 7,601,602 | 427.06 | 159.50 | 355,200 | 340,900 |
![]() |
17 | APG | APG証券 | 11.7 | 11.7 | 11.75 | 11.8 | 11.6 | 0 | 0.00% | 336,000 | 2,616,377 | 146.99 | - | 0 | 34,000 |
![]() |
18 | APH | アンファット・ホールディングス | 6.64 | 6.68 | 6.67 | 6.71 | 6.63 | +40 | +0.60% | 195,900 | 1,629,147 | 91.53 | 13.69 | 17,600 | 9,300 |
![]() |
19 | ASG | ASGグループ | 16.6 | 16.05 | 16.6 | 16.6 | 16.05 | -550 | -3.31% | 400 | 1,457,094 | 81.86 | 50.31 | 0 | 0 |
![]() |
20 | ASM | サオマイグループ | 8.09 | 8.25 | 8.19 | 8.31 | 8.16 | +160 | +1.98% | 1,081,600 | 3,053,971 | 171.57 | 15.96 | 259,500 | 10,400 |
![]() |
21 | ASP | アンファ石油グループ | 4.99 | 4.97 | 4.95 | 4.98 | 4.81 | -20 | -0.40% | 10,300 | 185,578 | 10.43 | 26.02 | 0 | 0 |
![]() |
22 | AST | タセコエアーズ | 69 | 70.9 | 69 | 71 | 68.8 | +1,900 | +2.75% | 18,200 | 3,190,500 | 179.24 | 22.30 | 4,200 | 0 |
![]() |
23 | BAF | BAFベトナム農業 | 34.35 | 34.1 | 34 | 34.35 | 33.95 | -250 | -0.73% | 5,617,500 | 10,367,138 | 582.42 | 21.92 | 481,100 | 9,700 |
![]() |
24 | BBC | ビエンホア製菓 | 89 | 89 | 89 | 89 | 89 | 0 | 0.00% | 1,900 | 1,668,989 | 93.76 | 15.12 | 0 | 0 |
![]() |
25 | BCE | ビンズオン交通建設 | 11.2 | 11.5 | 11.15 | 11.85 | 11.15 | +300 | +2.68% | 129,200 | 402,500 | 22.61 | 5.40 | 0 | 0 |
![]() |
26 | BCG | バンブーキャピタルグループ | 3.56 | 3.6 | 3.59 | 3.61 | 3.58 | +40 | +1.12% | 3,070,500 | 3,168,758 | 178.02 | 32.43 | 0 | 30,000 |
![]() |
27 | BCM | ベカメックスIDC | 67.6 | 66.9 | 66.6 | 67.8 | 66.6 | -700 | -1.04% | 211,500 | 69,241,500 | 3,889.97 | 33.28 | 7,200 | 20,200 |
![]() |
28 | BFC | ビンディエン肥料 | 42.35 | 43.2 | 42.8 | 43.4 | 42.45 | +850 | +2.01% | 152,200 | 2,469,657 | 138.74 | 7.69 | 17,900 | 4,500 |
![]() |
29 | BHN | ハノイビール・アルコール飲料 | 34.25 | 34.7 | 34.25 | 34.8 | 33.6 | +450 | +1.31% | 8,400 | 8,043,460 | 451.88 | 21.70 | 1,000 | 100 |
![]() |
30 | BIC | BIDV保険 | 27.7 | 27.4 | 27.75 | 28 | 27.35 | -300 | -1.08% | 201,700 | 3,213,387 | 180.53 | 6.44 | 97,300 | 29,700 |
![]() |
31 | BID | ベトナム投資開発銀行 | 40.65 | 40.95 | 40.8 | 41.25 | 40.8 | +300 | +0.74% | 3,319,500 | 287,524,771 | 16,153.08 | 12.78 | 340,350 | 19,780 |
![]() |
32 | BKG | BKGベトナム投資 | 2.95 | 2.99 | 2.95 | 3.02 | 2.95 | +40 | +1.36% | 117,100 | 214,111 | 12.03 | 14.38 | 0 | 0 |
![]() |
33 | BMC | ビンディン鉱産 | 17.4 | 17.2 | 17.55 | 17.55 | 17.2 | -200 | -1.15% | 24,900 | 213,153 | 11.97 | 9.27 | 0 | 4,100 |
![]() |
34 | BMI | バオミン保険 | 21.55 | 21.55 | 21.75 | 21.75 | 21.45 | 0 | 0.00% | 512,300 | 2,858,453 | 160.59 | 13.78 | 20,600 | 304,900 |
![]() |
35 | BMP | ビンミン・プラスチック | 151.5 | 150.8 | 151.8 | 152.3 | 150 | -700 | -0.46% | 61,200 | 12,344,629 | 693.52 | 12.46 | 20,700 | 35,900 |
![]() |
36 | BRC | ベンタインゴム | 12.85 | 12.6 | 12.85 | 12.85 | 12.45 | -250 | -1.95% | 9,100 | 155,925 | 8.76 | 7.17 | 100 | 0 |
![]() |
37 | BSI | BIDV証券 | 50.4 | 49.7 | 50.4 | 50.4 | 49.65 | -700 | -1.39% | 722,600 | 12,194,687 | 685.09 | 26.84 | 900 | 234,200 |
![]() |
38 | BSR | ビンソン製油石化 | 27 | 27.2 | 27.25 | 28 | 27.15 | +200 | +0.74% | 9,618,700 | 84,333,590 | 4,737.84 | 133.99 | 479,500 | 848,900 |
![]() |
39 | BTP | バリア火力発電 | 11.2 | 11.15 | 11.15 | 11.2 | 11.05 | -50 | -0.45% | 26,600 | 674,414 | 37.89 | 15.75 | 0 | 7,400 |
![]() |
40 | BTT | ベンタイン商業サービス | 42.4 | 40 | 40 | 40 | 40 | -2,400 | -5.66% | 300 | 540,000 | 30.34 | 11.52 | 0 | 0 |
![]() |
41 | BVH | バオベトグループ | 57.7 | 57.7 | 58.2 | 58.6 | 57.5 | 0 | 0.00% | 319,500 | 42,832,023 | 2,406.29 | 20.30 | 52,900 | 36,300 |
![]() |
42 | BWE | ビンズオン上下水道環境 | 46.75 | 47.4 | 46.75 | 47.9 | 46.55 | +650 | +1.39% | 476,700 | 10,424,618 | 585.65 | 19.66 | 98,700 | 180,300 |
![]() |
43 | C32 | CIC39 | 18.7 | 18.5 | 18.7 | 18.75 | 18.4 | -200 | -1.07% | 31,500 | 278,039 | 15.62 | 34.20 | 0 | 2,000 |
![]() |
44 | C47 | 第47建設 | 12.4 | 12.7 | 13.2 | 13.25 | 12.5 | +300 | +2.42% | 776,500 | 461,547 | 25.93 | 117.59 | 0 | 0 |
![]() |
45 | CCC | CDC建設 | 15.5 | 15.55 | 15.5 | 16.45 | 15.4 | +50 | +0.32% | 196,300 | 625,888 | 35.16 | 14.81 | 0 | 0 |
![]() |
46 | CCI | クチ商工開発投資 | 27 | 27 | 0 | 0.00% | - | 473,610 | 26.61 | - | 0 | 0 |
![]() |
|||
47 | CCL | ペトロクウロン都市開発投資 | 6.99 | 7.07 | 7 | 7.09 | 6.99 | +80 | +1.14% | 327,400 | 421,241 | 23.67 | 11.05 | 76,600 | 1,400 |
![]() |
48 | CDC | チュオンズオン | 28.8 | 29.4 | 28.9 | 29.5 | 28.1 | +600 | +2.08% | 727,800 | 1,292,937 | 72.64 | 26.87 | 44,100 | 42,240 |
![]() |
49 | CHP | 中部水力発電 | 32.55 | 32.5 | 32.55 | 32.55 | 32.45 | -50 | -0.15% | 43,800 | 4,774,662 | 268.24 | 15.22 | 0 | 27,500 |
![]() |
50 | CIG | 第18コマ | 8.97 | 8.73 | 9.03 | 9.08 | 8.7 | -240 | -2.68% | 66,300 | 445,579 | 25.03 | 5.06 | 0 | 0 |
![]() |
51 | CII | ホーチミン市インフラ投資 | 23.1 | 23.9 | 23.7 | 24.7 | 23.45 | +800 | +3.46% | 47,068,200 | 14,936,043 | 839.10 | 33.06 | 3,264,100 | 2,308,360 |
![]() |
52 | CKG | CICグループ | 13.75 | 13.85 | 13.85 | 13.9 | 13.8 | +100 | +0.73% | 68,300 | 1,583,207 | 88.94 | 10.74 | 0 | 0 |
![]() |
53 | CLC | カットロイタバコ | 50.9 | 49.85 | 50 | 50 | 49.85 | -1,050 | -2.06% | 2,000 | 1,306,448 | 73.40 | 9.66 | 900 | 0 |
![]() |
54 | CLL | カットライ港 | 35.5 | 35.6 | 35.75 | 35.75 | 35.45 | +100 | +0.28% | 211,800 | 1,210,400 | 68.00 | 13.07 | 800 | 300 |
![]() |
55 | CLW | チョロン水道 | 54 | 54 | 0 | 0.00% | - | 702,000 | 39.44 | - | 0 | 0 |
![]() |
|||
56 | CMG | CMC技術グループ | 39.9 | 40.55 | 40 | 40.9 | 39.95 | +650 | +1.63% | 374,300 | 8,586,264 | 482.37 | 26.84 | 11,700 | 17,600 |
![]() |
57 | CMV | カマウ商業 | 8 | 8 | 0 | 0.00% | - | 145,247 | 8.16 | - | 0 | 0 |
![]() |
|||
58 | CMX | カミメックスグループ | 7.1 | 7.12 | 7.09 | 7.16 | 7.09 | +20 | +0.28% | 147,600 | 725,521 | 40.76 | 12.97 | 2,800 | 3,500 |
![]() |
59 | CNG | ベトナムCNG | 28.9 | 28.95 | 28.9 | 29 | 28.9 | +50 | +0.17% | 42,000 | 1,016,125 | 57.09 | 13.15 | 6,500 | 0 |
![]() |
60 | COM | 資材・石油販売 | 32.2 | 32.2 | 0 | 0.00% | - | 454,684 | 25.54 | - | 0 | 0 |
![]() |
|||
61 | CRC | クリエイト・キャピタルベトナム | 10.1 | 10.15 | 10.15 | 10.15 | 9.8 | +50 | +0.50% | 338,700 | 694,259 | 39.00 | 7.97 | 0 | 0 |
![]() |
62 | CRE | 世紀不動産 | 10.4 | 10.95 | 10.4 | 10.95 | 10.25 | +550 | +5.29% | 3,666,300 | 5,077,279 | 285.24 | 123.03 | 423,800 | 224,600 |
![]() |
63 | CSM | カスミナタイヤ | 15.05 | 16.1 | 15.1 | 16.1 | 15.1 | +1,050 | +6.98% | 2,866,000 | 1,668,367 | 93.73 | 37.18 | 399,000 | 107,400 |
![]() |
64 | CSV | 南部基礎化学品 | 32.55 | 33.3 | 32.8 | 33.5 | 32.6 | +750 | +2.30% | 676,400 | 3,679,647 | 206.72 | 16.90 | 62,600 | 25,000 |
![]() |
65 | CTD | コテコンズ建設 | 75.7 | 76.6 | 75.6 | 77.4 | 75.6 | +900 | +1.19% | 413,200 | 7,769,539 | 436.49 | 23.07 | 6,400 | 4,100 |
![]() |
66 | CTF | シティーオート | 20.5 | 20.9 | 20.7 | 20.9 | 20.3 | +400 | +1.95% | 329,200 | 1,999,166 | 112.31 | 40.27 | 4,000 | 100 |
![]() |
67 | CTG | ヴィエティンバンク | 50.6 | 50.4 | 50.7 | 51.4 | 50.4 | -200 | -0.40% | 8,089,000 | 270,647,584 | 15,204.92 | 10.68 | 1,039,400 | 1,115,770 |
![]() |
68 | CTI | イディコ・クオントゥアン開発投資 | 25.9 | 26.55 | 26 | 27.1 | 25.85 | +650 | +2.51% | 2,624,900 | 1,672,650 | 93.97 | 14.68 | 231,600 | 231,800 |
![]() |
69 | CTR | ベトテル建設 | 87.4 | 89.1 | 88.5 | 89.8 | 88.5 | +1,700 | +1.95% | 429,300 | 10,191,782 | 572.57 | 18.94 | 118,500 | 130,600 |
![]() |
70 | CTS | ヴィエティンバンク証券 | 39.9 | 39.85 | 40 | 40.15 | 39.65 | -50 | -0.13% | 1,378,400 | 8,475,834 | 476.17 | 25.64 | 57,200 | 225,300 |
![]() |
71 | CVT | CMC | 27.5 | 27.65 | 26.25 | 27.65 | 26.25 | +150 | +0.55% | 3,200 | 1,014,503 | 56.99 | 16.96 | 0 | 0 |
![]() |
72 | D2D | 第2工業都市開発 | 37.4 | 37.3 | 37.5 | 37.5 | 37 | -100 | -0.27% | 30,300 | 1,128,688 | 63.41 | 15.38 | 2,700 | 1,400 |
![]() |
73 | DAH | ドンアホテルグループ | 3.91 | 3.95 | 3.94 | 3.95 | 3.89 | +40 | +1.02% | 383,100 | 332,590 | 18.68 | 48.77 | 0 | 0 |
![]() |
74 | DAT | 観光投資水産開発 | 9.72 | 10.4 | 10.4 | 10.4 | 10.4 | +680 | +7.00% | 19,100 | 719,975 | 40.45 | 11.58 | 0 | 0 |
![]() |
75 | DBC | ダバコグループ | 29.4 | 29.15 | 29.5 | 29.5 | 29 | -250 | -0.85% | 7,358,000 | 11,218,863 | 630.27 | 11.10 | 210,620 | 657,880 |
![]() |
76 | DBD | ビンディン医薬品・医療設備 | 53.8 | 53.8 | 53.8 | 53.9 | 53.6 | 0 | 0.00% | 22,300 | 5,083,522 | 285.59 | 21.26 | 7,300 | 3,000 |
![]() |
77 | DBT | ベンチェー製薬 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 | 0.00% | 300 | 248,421 | 13.96 | 15.67 | 0 | 0 |
![]() |
78 | DC4 | DICERAホールディングス | 11.9 | 12.15 | 12 | 12.3 | 12 | +250 | +2.10% | 555,800 | 1,052,480 | 59.13 | 5.81 | 75,200 | 60,900 |
![]() |
79 | DCL | クーロン製薬 | 25 | 25.6 | 25 | 25.6 | 25 | +600 | +2.40% | 127,500 | 1,869,850 | 105.05 | 34.92 | 0 | 0 |
![]() |
80 | DCM | ペトロベトナム・カマウ肥料 | 38.55 | 38.85 | 38.95 | 39.35 | 38.4 | +300 | +0.78% | 2,696,400 | 20,567,190 | 1,155.46 | 16.23 | 373,200 | 355,600 |
![]() |
81 | DGC | ドゥックザン化学 | 97 | 97.5 | 97 | 98.2 | 96 | +500 | +0.52% | 1,971,700 | 37,028,395 | 2,080.25 | 13.19 | 178,200 | 50,400 |
![]() |
82 | DGW | テーゾイソー | 43.75 | 45.2 | 44 | 45.35 | 43.75 | +1,450 | +3.31% | 4,335,600 | 9,906,425 | 556.54 | 22.57 | 389,140 | 79,200 |
![]() |
83 | DHA | ホアアン鉱業 | 51.4 | 54 | 51.6 | 54.9 | 51.4 | +2,600 | +5.06% | 338,400 | 794,938 | 44.66 | 15.38 | 12,800 | 21,000 |
![]() |
84 | DHC | ドンハイ・ベンチェ製紙 | 35.1 | 35 | 35.5 | 35.5 | 34.6 | -100 | -0.28% | 280,700 | 2,817,257 | 158.27 | 11.88 | 12,600 | 42,500 |
![]() |
85 | DHG | ハウザン製薬 | 101.4 | 101.5 | 101.3 | 102.4 | 101.1 | +100 | +0.10% | 7,200 | 13,270,726 | 745.55 | 17.61 | 200 | 1,600 |
![]() |
86 | DHM | ズオンヒエウ鉱産採掘商業 | 6.7 | 6.78 | 6.79 | 6.9 | 6.62 | +80 | +1.19% | 116,800 | 234,152 | 13.15 | 77.05 | 0 | 0 |
![]() |
87 | DIG | DIC不動産 | 24 | 24.55 | 24.4 | 25.35 | 24.35 | +550 | +2.29% | 24,392,400 | 15,869,886 | 891.57 | 130.59 | 393,470 | 1,783,900 |
![]() |
88 | DLG | ドゥックロンザライグループ | 2.86 | 2.91 | 2.88 | 2.95 | 2.88 | +50 | +1.75% | 1,669,300 | 870,991 | 48.93 | 4.19 | 416,900 | 77,800 |
![]() |
89 | DMC | ドメスコ医療輸出入 | 61.1 | 60.8 | 61 | 61.1 | 60.8 | -300 | -0.49% | 3,400 | 2,111,430 | 118.62 | 12.25 | 200 | 0 |
![]() |
90 | DPG | ダットフオン | 43.95 | 44.25 | 44.45 | 45.15 | 44 | +300 | +0.68% | 1,017,800 | 4,460,357 | 250.58 | 12.45 | 178,900 | 69,600 |
![]() |
91 | DPM | ペトロベトナム化学肥料 | 26.25 | 26.65 | 26.45 | 26.85 | 26.3 | +400 | +1.52% | 2,044,100 | 18,120,002 | 1,017.98 | 24.72 | 170,200 | 164,000 |
![]() |
92 | DPR | ドンフーゴム | 37.5 | 39.3 | 37.5 | 39.7 | 37.5 | +1,800 | +4.80% | 1,357,200 | 3,414,617 | 191.83 | 13.10 | 258,800 | 20,500 |
![]() |
93 | DQC | ディエンクアングループ | 11.45 | 11.65 | 11.45 | 11.7 | 11.4 | +200 | +1.75% | 25,200 | 321,051 | 18.04 | - | 0 | 0 |
![]() |
94 | DRC | ダナンゴムタイヤ | 16.7 | 17.05 | 16.7 | 17.25 | 16.65 | +350 | +2.10% | 760,000 | 2,633,019 | 147.92 | 8.74 | 0 | 14,400 |
![]() |
95 | DRH | ドリームハウス投資 | 2.76 | 2.95 | 2.59 | 2.95 | 2.59 | +190 | +6.88% | 2,324,000 | 364,938 | 20.50 | - | 138,600 | 68,100 |
![]() |
96 | DRL | 第3電力・水力発電 | 53.8 | 53.5 | 53.8 | 53.8 | 53.5 | -300 | -0.56% | 1,700 | 508,250 | 28.55 | 12.19 | 0 | 0 |
![]() |
97 | DSC | DSC証券 | 20.55 | 20.55 | 20.85 | 21.15 | 20.55 | 0 | 0.00% | 101,300 | 4,209,440 | 236.49 | 23.81 | 9,300 | 12,200 |
![]() |
98 | DSE | DNSE証券 | 30.25 | 29.7 | 30.35 | 30.35 | 29.3 | -550 | -1.82% | 943,400 | 10,095,030 | 567.14 | 53.42 | 13,000 | 220,900 |
![]() |
99 | DSN | ダムセン・ウォーターパーク | 44.85 | 44.9 | 44.9 | 44.9 | 44.85 | +50 | +0.11% | 2,000 | 542,527 | 30.48 | 6.89 | 0 | 0 |
![]() |
100 | DTA | デタム | 5.1 | 4.97 | 5.1 | 5.1 | 4.94 | -130 | -2.55% | 48,000 | 89,757 | 5.04 | 59.88 | 0 | 0 |
![]() |
101 | DTL | ダイティエン鉄鋼 | 11.5 | 11.7 | 11.5 | 11.7 | 11.5 | +200 | +1.74% | 800 | 709,383 | 39.85 | 167.14 | 0 | 0 |
![]() |
102 | DTT | ドタインプラスチック | 22.5 | 22.5 | 0 | 0.00% | - | 183,416 | 10.30 | - | 0 | 0 |
![]() |
|||
103 | DVP | ディンブ港湾投資開発 | 73 | 73 | 72.9 | 73 | 72.9 | 0 | 0.00% | 18,800 | 2,920,000 | 164.04 | 8.68 | 100 | 18,400 |
![]() |
104 | DXG | ダットサイングループ | 23.5 | 24.05 | 23.6 | 24.15 | 23.4 | +550 | +2.34% | 28,099,400 | 24,504,165 | 1,376.64 | 68.32 | 3,862,400 | 4,815,110 |
![]() |
105 | DXS | ダットサイン不動産サービス | 13.5 | 13.6 | 13.6 | 13.9 | 13.25 | +100 | +0.74% | 3,369,200 | 7,875,802 | 442.46 | 57.63 | 530,300 | 885,200 |
![]() |
106 | DXV | ダナンビセム建設資材 | 4.09 | 4 | 3.9 | 4 | 3.81 | -90 | -2.20% | 9,000 | 39,600 | 2.22 | - | 0 | 0 |
![]() |
107 | E1VFVN30 | VFMVN30 ETF | 32.8 | 32.87 | 32.8 | 32.9 | 32.4 | +70 | +0.21% | 1,000,100 | - | - | - | 90,770 | 927,000 |
![]() |
108 | EIB | エクシムバンク | 27 | 27.2 | 27.1 | 27.55 | 27 | +200 | +0.74% | 7,122,800 | 50,666,001 | 2,846.40 | 15.23 | 9,300 | 857,600 |
![]() |
109 | ELC | ELCOM通信技術 | 21.85 | 22.9 | 21.65 | 22.95 | 21.65 | +1,050 | +4.81% | 1,357,800 | 2,288,796 | 128.58 | 19.91 | 215,800 | 8,700 |
![]() |
110 | EVE | ベトナム・エバーピア | 10.95 | 11 | 10.9 | 11 | 10.8 | +50 | +0.46% | 29,100 | 461,778 | 25.94 | - | 0 | 11,400 |
![]() |
111 | EVF | EVF総合ファイナンス | 13.35 | 13.35 | 13.55 | 13.55 | 13.3 | 0 | 0.00% | 7,198,600 | 10,153,553 | 570.42 | 18.96 | 0 | 611,500 |
![]() |
112 | EVG | エバーランドグループ | 10.5 | 10.55 | 10.7 | 10.95 | 10.55 | +50 | +0.48% | 1,561,900 | 2,270,886 | 127.58 | 72.26 | 18,300 | 29,300 |
![]() |
113 | FCM | ファンブー・ハナムコンクリート | 4.07 | 4.08 | 4.05 | 4.11 | 4.03 | +10 | +0.25% | 51,000 | 188,605 | 10.60 | 131.61 | 1,000 | 2,000 |
![]() |
114 | FCN | フェコン | 17.25 | 17.45 | 17.4 | 17.95 | 17.4 | +200 | +1.16% | 2,083,500 | 2,747,311 | 154.34 | 295.76 | 133,100 | 287,600 |
![]() |
115 | FDC | ホーチミン市投資開発貿易 | 16.1 | 16.1 | 0 | 0.00% | - | 621,943 | 34.94 | - | 0 | 0 |
![]() |
|||
116 | FIR | ファーストリアル不動産 | 8.56 | 8.5 | 8.6 | 8.6 | 8.37 | -60 | -0.70% | 580,200 | 600,692 | 33.75 | 850.00 | 73,500 | 17,200 |
![]() |
117 | FIT | FITグループ | 4.71 | 4.78 | 4.74 | 4.8 | 4.71 | +70 | +1.49% | 718,000 | 1,624,880 | 91.29 | 13.62 | 0 | 0 |
![]() |
118 | FMC | サオタ食品 | 37.55 | 37.8 | 37.7 | 38.1 | 37.65 | +250 | +0.67% | 55,300 | 2,471,700 | 138.86 | 8.09 | 18,000 | 2,200 |
![]() |
119 | FPT | FPT情報通信 | 102 | 101.6 | 102 | 102.9 | 101.1 | -400 | -0.39% | 7,447,000 | 173,076,323 | 9,723.39 | 20.55 | 1,206,820 | 2,898,600 |
![]() |
120 | FRT | FPTリテール | 128.9 | 131 | 127.7 | 131 | 127.7 | +2,100 | +1.63% | 370,900 | 22,309,534 | 1,253.34 | 57.13 | 154,900 | 26,000 |
![]() |
121 | FTS | FPT証券 | 37.15 | 37.3 | 37.3 | 37.55 | 37.25 | +150 | +0.40% | 1,715,100 | 12,551,808 | 705.16 | 19.96 | 8,600 | 69,900 |
![]() |
122 | FUCTVGF3 | ティエンベト3グロースファンド | 13.7 | 13.7 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
|||
123 | FUCTVGF4 | ティエンベト4グロースファンド | 16.9 | 16.9 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
|||
124 | FUCTVGF5 | ティエンベト5グロースファンド | 11.8 | 11 | 11.5 | 11.5 | 11 | -800 | -6.78% | 52,300 | - | - | - | 0 | 0 |
![]() |
125 | FUCVREIT | テクコムベトナムREITファンド | 8.39 | 8.4 | 8.39 | 8.4 | 8.38 | +10 | +0.12% | 5,800 | - | - | - | 0 | 0 |
![]() |
126 | FUEABVND | ABFVN DIAMOND ETF | 12.1 | 12.1 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
|||
127 | FUEBFVND | バオベトファンド運用 | 12.51 | 12.51 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
|||
128 | FUEDCMID | DCVFMVNMIDCAP ETF | 15.49 | 15.7 | 15.59 | 16.32 | 15.5 | +210 | +1.36% | 4,100 | - | - | - | 1,200 | 100 |
![]() |
129 | FUEFCV50 | FPT CAPITAL VNX50 ETF | 15.59 | 15.46 | 15.59 | 15.59 | 15.46 | -130 | -0.83% | 500 | - | - | - | 0 | 0 |
![]() |
130 | FUEIP100 | IPAAM VN100 ETF | 12.08 | 12.08 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
|||
131 | FUEKIV30 | KIM GROWTH VN30 ETF | 12.61 | 12.58 | 12.55 | 12.58 | 12.53 | -30 | -0.24% | 1,400 | - | - | - | 200 | 0 |
![]() |
132 | FUEKIVFS | KIM VNFINSELECT ETF | 19.13 | 18.9 | 18.92 | 18.92 | 18.9 | -230 | -1.20% | 200 | - | - | - | 100 | 100 |
![]() |
133 | FUEKIVND | ETF KIM GROWTH VN DIAMOND | 14.67 | 14.53 | 14.53 | 14.53 | 14.53 | -140 | -0.95% | 100 | - | - | - | 0 | 0 |
![]() |
134 | FUEMAV30 | MAFM VN30 ETF | 22.64 | 22.65 | 22.64 | 22.65 | 22.24 | +10 | +0.04% | 26,800 | - | - | - | 23,500 | 215,600 |
![]() |
135 | FUEMAVND | MAFM VNDIAMOND ETF | 16.6 | 16.58 | 16.41 | 16.58 | 16.41 | -20 | -0.12% | 700 | - | - | - | 700 | 0 |
![]() |
136 | FUESSV30 | SSIAM VN30 ETF | 23.5 | 23.8 | 23.9 | 23.9 | 23 | +300 | +1.28% | 11,100 | - | - | - | 700 | 8,600 |
![]() |
137 | FUESSV50 | SSIAM VNX50 ETF | 28.5 | 28.75 | 28.5 | 28.75 | 27.7 | +250 | +0.88% | 7,100 | - | - | - | 1,600 | 4,100 |
![]() |
138 | FUESSVFL | SSIAM VNFIN LEAD ETF | 33.6 | 33.21 | 33.7 | 33.79 | 33.1 | -390 | -1.16% | 144,700 | - | - | - | 24,200 | 121,300 |
![]() |
139 | FUETCC50 | TECHCOM CAPITAL VNX50 ETF | 13.84 | 13.94 | 13.92 | 13.98 | 13.84 | +100 | +0.72% | 23,600 | - | - | - | 0 | 0 |
![]() |
140 | FUEVFVND | VFMVN DIAMOND ETF | 40 | 40.01 | 40 | 40.01 | 39.31 | +10 | +0.03% | 229,400 | - | - | - | 268,400 | 141,000 |
![]() |
141 | FUEVN100 | VINACAPITAL VN100 ETF | 24.68 | 24.75 | 24.75 | 24.9 | 24.6 | +70 | +0.28% | 58,000 | - | - | - | 14,300 | 6,600 |
![]() |
142 | GAS | ペトロベトナムガス | 62 | 62.5 | 62.3 | 62.9 | 61.7 | +500 | +0.81% | 556,100 | 146,417,057 | 8,225.68 | 14.35 | 52,300 | 9,980 |
![]() |
143 | GDT | ドゥックタイン木材加工 | 20.95 | 21 | 20.8 | 21 | 20.75 | +50 | +0.24% | 15,900 | 518,089 | 29.11 | 9.69 | 0 | 0 |
![]() |
144 | GEE | ゲレックス電気設備 | 104 | 106.5 | 104.1 | 107.9 | 104 | +2,500 | +2.40% | 339,800 | 38,978,995 | 2,189.83 | 612.07 | 42,300 | 38,700 |
![]() |
145 | GEG | ザライ発電 | 15.75 | 16.2 | 15.75 | 16.2 | 15.75 | +450 | +2.86% | 1,022,700 | 6,844,636 | 384.53 | 93.10 | 146,700 | 67,190 |
![]() |
146 | GEX | グレックスグループ | 52.9 | 55 | 53.7 | 55.9 | 53 | +2,100 | +3.97% | 16,809,800 | 47,268,639 | 2,655.54 | 28.80 | 3,446,100 | 182,400 |
![]() |
147 | GIL | ビンタイン商事 | 19.45 | 19.45 | 19.3 | 19.75 | 19.3 | 0 | 0.00% | 358,900 | 1,976,046 | 111.01 | 52.01 | 76,500 | 12,270 |
![]() |
148 | GMD | ジェマディプト港湾海運 | 68.9 | 69.2 | 69.2 | 70 | 68.3 | +300 | +0.44% | 2,137,100 | 29,077,308 | 1,633.56 | 16.18 | 170,500 | 258,100 |
![]() |
149 | GMH | ミンフン・クアンチ | 8.5 | 8.69 | 9 | 9 | 8.69 | +190 | +2.24% | 600 | 143,385 | 8.06 | 24.07 | 0 | 0 |
![]() |
150 | GSP | 国際石油ガス製品運輸 | 11.45 | 11.5 | 11.6 | 11.6 | 11.35 | +50 | +0.44% | 25,900 | 705,862 | 39.66 | 7.63 | 0 | 0 |
![]() |
151 | GTA | トゥアン・アン木材加工 | 9.5 | 9.79 | 9.51 | 9.79 | 9.51 | +290 | +3.05% | 400 | 96,236 | 5.41 | 11.25 | 0 | 0 |
![]() |
152 | GVR | ベトナムゴム工業グループ | 28.75 | 29.35 | 28.9 | 29.7 | 28.8 | +600 | +2.09% | 2,261,000 | 117,400,000 | 6,595.51 | 34.49 | 12,900 | 14,220 |
![]() |
153 | HAG | ホアン・アイン・ザライ | 15.55 | 15.6 | 15.7 | 15.7 | 15.45 | +50 | +0.32% | 5,330,000 | 16,495,429 | 926.71 | - | 81,600 | 673,000 |
![]() |
154 | HAH | ハイアン運輸荷役 | 56.8 | 56.8 | 57 | 57.8 | 56.8 | 0 | 0.00% | 1,517,200 | 9,591,317 | 538.84 | 11.24 | 171,200 | 111,580 |
![]() |
155 | HAP | ハパコ製紙グループ | 6.42 | 6.48 | 6.42 | 6.59 | 6.42 | +60 | +0.93% | 127,100 | 718,906 | 40.39 | 7.07 | 10,700 | 1,500 |
![]() |
156 | HAR | アンズオンタオディエン不動産商業投資 | 4.89 | 4.91 | 4.98 | 5 | 4.87 | +20 | +0.41% | 516,700 | 469,809 | 26.39 | 47.67 | 20,800 | 8,200 |
![]() |
157 | HAS | ハシスコ | 8.85 | 8.85 | 0 | 0.00% | - | 69,030 | 3.88 | - | 0 | 0 |
![]() |
|||
158 | HAX | ハンサイン自動車サービス | 12.9 | 13.15 | 13 | 13.2 | 12.9 | +250 | +1.94% | 851,800 | 1,412,832 | 79.37 | 11.31 | 9,100 | 16,900 |
![]() |
159 | HCD | HCD投資生産貿易 | 8.13 | 8.3 | 8.24 | 8.31 | 8.2 | +170 | +2.09% | 131,300 | 306,758 | 17.23 | 10.16 | 9,800 | 0 |
![]() |
160 | HCM | ホーチミン市証券 | 27.25 | 27.4 | 27.5 | 27.7 | 27.3 | +150 | +0.55% | 7,213,600 | 19,727,209 | 1,108.27 | 16.74 | 6,150 | 870,520 |
![]() |
161 | HDB | HDバンク | 31.5 | 31.5 | 31.5 | 31.55 | 31.05 | 0 | 0.00% | 10,852,000 | 110,569,385 | 6,211.76 | 8.58 | 908,600 | 2,647,430 |
![]() |
162 | HDC | バリア・ブンタウ住宅開発 | 35.1 | 35.1 | 35.2 | 35.8 | 34.8 | 0 | 0.00% | 2,826,300 | 6,260,259 | 351.70 | 80.88 | 135,500 | 461,800 |
![]() |
163 | HDG | ハド不動産グループ | 31.5 | 31.7 | 31.65 | 32.15 | 31.25 | +200 | +0.63% | 2,722,900 | 11,727,828 | 658.87 | 29.27 | 588,100 | 700,500 |
![]() |
164 | HHP | HHPグローバル | 8.97 | 8.99 | 8.97 | 9.01 | 8.85 | +20 | +0.22% | 68,900 | 778,124 | 43.71 | 45.63 | 0 | 5,900 |
![]() |
165 | HHS | ホアンフイサービス投資 | 17 | 17 | 17 | 17.4 | 16.85 | 0 | 0.00% | 2,870,200 | 7,343,761 | 412.57 | 17.03 | 164,600 | 515,900 |
![]() |
166 | HHV | デオカー交通インフラ投資 | 14.55 | 15.15 | 14.75 | 15.35 | 14.7 | +600 | +4.12% | 13,107,200 | 7,536,110 | 423.38 | 14.78 | 1,383,200 | 920,000 |
![]() |
167 | HID | ハルコムベトナム | 3.14 | 3.14 | 3.17 | 3.18 | 3.1 | 0 | 0.00% | 607,600 | 241,015 | 13.54 | 42.43 | 0 | 137,400 |
![]() |
168 | HII | アンティエン・インダストリーズ | 4.69 | 4.7 | 4.69 | 4.75 | 4.67 | +10 | +0.21% | 51,500 | 346,216 | 19.45 | 111.90 | 0 | 0 |
![]() |
169 | HMC | ホーチミン市金属 | 12 | 12.05 | 11.9 | 12.05 | 11.85 | +50 | +0.42% | 3,500 | 328,965 | 18.48 | 12.86 | 0 | 0 |
![]() |
170 | HNA | フアナ水力発電 | 24.05 | 24.15 | 24.05 | 24.8 | 24.05 | +100 | +0.42% | 1,700 | 5,680,858 | 319.15 | 21.05 | 0 | 0 |
![]() |
171 | HPG | ホアファットグループ | 29.15 | 30 | 29.2 | 30.1 | 29.15 | +850 | +2.92% | 104,621,000 | 230,263,976 | 12,936.18 | 17.13 | 10,858,070 | 17,617,170 |
![]() |
172 | HPX | ハイファット投資 | 5.29 | 5.35 | 5.33 | 5.4 | 5.29 | +60 | +1.13% | 1,716,700 | 1,627,302 | 91.42 | 28.76 | 167,600 | 79,400 |
![]() |
173 | HQC | ホアンクアン不動産商業コンサルティング | 3.68 | 3.72 | 3.71 | 3.76 | 3.7 | +40 | +1.09% | 3,654,400 | 2,144,949 | 120.50 | 64.14 | 221,500 | 67,100 |
![]() |
174 | HRC | ホアビンゴム | 30.2 | 30.2 | 0 | 0.00% | - | 912,240 | 51.25 | - | 0 | 0 |
![]() |
|||
175 | HSG | ホアセングループ | 20 | 20.5 | 20.35 | 20.9 | 20.2 | +500 | +2.50% | 16,958,900 | 12,730,137 | 715.18 | 25.56 | 511,400 | 2,298,810 |
![]() |
176 | HSL | ホンハ食品開発投資 | 15 | 13.95 | 15.2 | 15.2 | 13.95 | -1,050 | -7.00% | 508,300 | 538,015 | 30.23 | 79.71 | 11,300 | 80,400 |
![]() |
177 | HT1 | VICEMハティエンセメント | 18.1 | 18.25 | 18.45 | 18.5 | 18.1 | +150 | +0.83% | 770,100 | 6,964,016 | 391.24 | 115.51 | 104,900 | 11,100 |
![]() |
178 | HTG | ホアト繊維縫製 | 45.15 | 45.6 | 45.3 | 45.8 | 45.25 | +450 | +1.00% | 13,600 | 1,641,723 | 92.23 | 6.87 | 0 | 0 |
![]() |
179 | HTI | IDICO開発投資 | 22.25 | 22.25 | 22.45 | 22.45 | 22.2 | 0 | 0.00% | 63,500 | 555,120 | 31.19 | 9.03 | 3,100 | 1,100 |
![]() |
180 | HTL | チュオンロン自動車・技術 | 27 | 27.3 | 27 | 27.3 | 27 | +300 | +1.11% | 400 | 327,600 | 18.40 | 14.15 | 0 | 0 |
![]() |
181 | HTN | フンティン・インコンズ | 11.1 | 11.25 | 11.3 | 11.45 | 11.2 | +150 | +1.35% | 893,900 | 1,002,560 | 56.32 | 40.76 | 102,500 | 18,300 |
![]() |
182 | HTV | ハーティン運輸 | 12.45 | 12.6 | 12.4 | 12.6 | 12.4 | +150 | +1.20% | 700 | 165,110 | 9.28 | 18.00 | 0 | 0 |
![]() |
183 | HU1 | 第1HUD建設投資 | 5.55 | 5.86 | 5.86 | 5.86 | 5.86 | +310 | +5.59% | 100 | 58,600 | 3.29 | 15.22 | 0 | 0 |
![]() |
184 | HUB | トゥアティエンフエ建設 | 16.1 | 16.15 | 16.1 | 16.4 | 16.1 | +50 | +0.31% | 11,100 | 488,422 | 27.44 | 6.80 | 0 | 300 |
![]() |
185 | HVH | HVCテクノロジー投資 | 13.15 | 13.25 | 13.15 | 13.35 | 13.1 | +100 | +0.76% | 128,200 | 576,234 | 32.37 | 17.83 | 19,300 | 4,100 |
![]() |
186 | HVN | ベトナム航空 | 32.9 | 33.95 | 33.2 | 33.95 | 32.8 | +1,050 | +3.19% | 4,132,500 | 75,178,682 | 4,223.52 | - | 117,200 | 62,800 |
![]() |
187 | HVX | ハイバンビセム・セメント | 2.94 | 2.94 | 2.94 | 2.94 | 2.9 | 0 | 0.00% | 4,000 | 122,084 | 6.86 | - | 0 | 0 |
![]() |
188 | ICT | テレコム・インフォマティック | 16.05 | 17.15 | 17.15 | 17.15 | 17.15 | +1,100 | +6.85% | 112,800 | 551,973 | 31.01 | 17.75 | 0 | 0 |
![]() |
189 | IDI | 国際投資開発 | 8.05 | 8.16 | 8.1 | 8.29 | 8.08 | +110 | +1.37% | 1,254,900 | 2,229,089 | 125.23 | 32.90 | 118,600 | 25,000 |
![]() |
190 | IJC | ベカメックスIJC | 14.9 | 15.9 | 14.95 | 15.9 | 14.85 | +1,000 | +6.71% | 20,328,100 | 6,006,199 | 337.43 | 17.08 | 540,500 | 1,404,060 |
![]() |
191 | ILB | タンカン・ロンビンICD | 26.6 | 26.7 | 26.5 | 26.7 | 26.5 | +100 | +0.38% | 2,600 | 1,019,926 | 57.30 | 8.11 | 0 | 0 |
![]() |
192 | IMP | イメックスファーム医薬品 | 54.4 | 54.5 | 54.4 | 54.9 | 54.2 | +100 | +0.18% | 65,200 | 8,393,488 | 471.54 | 28.21 | 37,600 | 10,800 |
![]() |
193 | ITC | イントレスコ不動産 | 15.8 | 15.85 | 15.9 | 15.95 | 15.65 | +50 | +0.32% | 220,200 | 1,520,571 | 85.43 | 47.31 | 0 | 0 |
![]() |
194 | ITD | ティエンフォン技術 | 13.5 | 13.6 | 13.5 | 13.6 | 13.5 | +100 | +0.74% | 10,300 | 355,950 | 20.00 | - | 100 | 0 |
![]() |
195 | JVC | 日越医療機器 | 6.1 | 6.52 | 6.24 | 6.52 | 6.18 | +420 | +6.89% | 2,560,900 | 733,501 | 41.21 | 18.16 | 86,800 | 39,400 |
![]() |
196 | KBC | キンバックシティーグループ | 38.3 | 38.85 | 38.5 | 39.95 | 38.4 | +550 | +1.44% | 7,583,400 | 36,587,172 | 2,055.46 | 78.01 | 75,400 | 779,300 |
![]() |
197 | KDC | キドグループ | 54.1 | 54.2 | 54 | 54.2 | 53.6 | +100 | +0.18% | 430,600 | 15,707,502 | 882.44 | 389.93 | 2,400 | 22,020 |
![]() |
198 | KDH | カンディエン不動産 | 35 | 34.8 | 35 | 35.5 | 34.7 | -200 | -0.57% | 3,361,100 | 39,053,078 | 2,193.99 | 43.50 | 104,200 | 1,177,300 |
![]() |
199 | KHG | カイホアンランドグループ | 7.19 | 7.24 | 7.19 | 7.24 | 7.1 | +50 | +0.70% | 13,835,900 | 3,253,911 | 182.80 | 59.34 | 241,700 | 68,600 |
![]() |
200 | KHP | カインホア電力 | 12.7 | 12.5 | 12.5 | 12.6 | 12.4 | -200 | -1.57% | 48,100 | 754,709 | 42.40 | 13.06 | 0 | 0 |
![]() |
201 | KMR | ミラエ | 3.08 | 3.07 | 3.08 | 3.08 | 3.06 | -10 | -0.32% | 3,500 | 174,615 | 9.81 | 29.81 | 0 | 0 |
![]() |
202 | KOS | コシ | 39.25 | 39.15 | 39.6 | 39.6 | 39.15 | -100 | -0.25% | 415,500 | 8,475,244 | 476.14 | 395.45 | 25,100 | 0 |
![]() |
203 | KSB | ビンズオン建設鉱産 | 19.45 | 20.8 | 19.8 | 20.8 | 19.6 | +1,350 | +6.94% | 6,188,500 | 2,380,429 | 133.73 | 43.61 | 1,142,900 | 91,300 |
![]() |
204 | L10 | リラマ10機械 | 22.1 | 23.4 | 23.4 | 23.4 | 23.4 | +1,300 | +5.88% | 100 | 229,086 | 12.87 | 8.31 | 0 | 0 |
![]() |
205 | LAF | ロンアン食品加工商事 | 19 | 19.3 | 19 | 19.8 | 19 | +300 | +1.58% | 2,200 | 293,901 | 16.51 | 7.55 | 0 | 100 |
![]() |
206 | LBM | ラムドン鉱産建設資材 | 37.8 | 38 | 37 | 38.2 | 36.9 | +200 | +0.53% | 15,600 | 1,520,000 | 85.39 | 18.44 | 1,700 | 0 |
![]() |
207 | LCG | リゼン | 12.05 | 12.45 | 12.15 | 12.6 | 12.15 | +400 | +3.32% | 5,371,700 | 2,403,981 | 135.06 | 20.65 | 300,500 | 502,700 |
![]() |
208 | LDG | LDG投資 | 4.7 | 4.7 | 4.74 | 4.85 | 4.67 | 0 | 0.00% | 1,772,500 | 1,201,394 | 67.49 | - | 116,200 | 360,900 |
![]() |
209 | LGC | CII道路橋梁投資 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 | 0.00% | 200 | 12,014,852 | 674.99 | 22.92 | 0 | 0 |
![]() |
210 | LGL | ロンザン都市開発投資 | 4.21 | 4.25 | 4.3 | 4.3 | 4.18 | +40 | +0.95% | 23,800 | 218,863 | 12.30 | - | 0 | 0 |
![]() |
211 | LHG | ロンハウ工業団地 | 31.55 | 31.85 | 31.75 | 32.15 | 31.75 | +300 | +0.95% | 134,800 | 1,592,883 | 89.49 | 9.94 | 29,900 | 1,500 |
![]() |
212 | LIX | LIX洗剤 | 35 | 35.35 | 35 | 35.4 | 34.6 | +350 | +1.00% | 28,100 | 2,290,680 | 128.69 | 12.66 | 4,300 | 0 |
![]() |
213 | LM8 | リラマ18機械 | 14 | 14 | 0 | 0.00% | - | 131,442 | 7.38 | - | 0 | 0 |
![]() |
|||
214 | LPB | LPバンク | 44 | 44.1 | 44.1 | 44.35 | 43.2 | +100 | +0.23% | 2,584,600 | 131,739,141 | 7,401.08 | 13.55 | 111,800 | 699,000 |
![]() |
215 | LSS | ラムソン製糖 | 9.81 | 9.9 | 9.81 | 9.95 | 9.8 | +90 | +0.92% | 103,300 | 848,842 | 47.69 | 24.94 | 0 | 0 |
![]() |
216 | MBB | 軍隊銀行 | 26.7 | 26.6 | 26.9 | 27 | 26.6 | -100 | -0.37% | 19,231,800 | 214,262,998 | 12,037.25 | 7.14 | 574,000 | 3,670,900 |
![]() |
217 | MCM | モックチャウミルク | 28.6 | 28.85 | 28.6 | 29 | 28.45 | +250 | +0.87% | 59,100 | 3,173,500 | 178.29 | 16.04 | 1,000 | 0 |
![]() |
218 | MCP | ミィチャウ包装印刷 | 28.9 | 29.4 | 28.9 | 29.4 | 28.6 | +500 | +1.73% | 15,300 | 584,132 | 32.82 | 17.64 | 0 | 0 |
![]() |
219 | MDG | ミエンドン | 16 | 16 | 0 | 0.00% | - | 165,196 | 9.28 | - | 0 | 0 |
![]() |
|||
220 | MHC | MHC | 14.1 | 14.5 | 14.1 | 14.8 | 14.1 | +400 | +2.84% | 394,100 | 630,405 | 35.42 | 53.51 | 59,700 | 20,170 |
![]() |
221 | MIG | 軍隊保険 | 17.25 | 17.4 | 17.35 | 17.5 | 17.3 | +150 | +0.87% | 126,200 | 3,504,941 | 196.91 | 13.44 | 21,200 | 10 |
![]() |
222 | MSB | マリタイムバンク | 13.55 | 13.85 | 13.65 | 13.95 | 13.5 | +300 | +2.21% | 12,269,000 | 36,010,000 | 2,023.03 | 6.52 | 6,051,700 | 14,134,960 |
![]() |
223 | MSH | ソンホン縫製 | 36 | 36.25 | 36 | 36.5 | 35.9 | +250 | +0.69% | 248,000 | 4,078,887 | 229.15 | 6.59 | 7,500 | 1,000 |
![]() |
224 | MSN | マサングループ | 82 | 86 | 82.3 | 86.9 | 81.6 | +4,000 | +4.88% | 21,808,200 | 124,348,729 | 6,985.88 | 63.94 | 2,909,150 | 1,375,400 |
![]() |
225 | MWG | テーゾイジードン投資 | 78.8 | 79 | 78.8 | 79.4 | 77.8 | +200 | +0.25% | 7,900,100 | 116,798,084 | 6,561.69 | 31.03 | 600,200 | 1,883,600 |
![]() |
226 | NAB | ナムアバンク | 15.3 | 15.5 | 15.5 | 15.55 | 15.3 | +200 | +1.31% | 1,629,600 | 21,274,534 | 1,195.20 | 5.74 | 75,020 | 130,250 |
![]() |
227 | NAF | ナフーズグループ | 32.55 | 32.5 | 32.55 | 32.8 | 32.25 | -50 | -0.15% | 637,700 | 2,209,325 | 124.12 | 15.56 | 27,400 | 169,300 |
![]() |
228 | NAV | ナムベト建設資材 | 17.35 | 17.45 | 17.45 | 17.45 | 17.45 | +100 | +0.58% | 100 | 139,600 | 7.84 | 7.83 | 0 | 0 |
![]() |
229 | NBB | 577不動産 | 21.8 | 22.1 | 22.3 | 22.4 | 22 | +300 | +1.38% | 210,400 | 2,213,531 | 124.36 | 3,157.14 | 0 | 14,400 |
![]() |
230 | NCT | ノイバイ貨物サービス | 104.9 | 105 | 105 | 106.5 | 105 | +100 | +0.10% | 21,200 | 2,747,402 | 154.35 | 11.44 | 400 | 0 |
![]() |
231 | NHA | ハノイ南部住宅都市投資開発 | 22.95 | 23.2 | 23.2 | 23.5 | 23.1 | +250 | +1.09% | 500,100 | 1,127,328 | 63.33 | 15.81 | 46,900 | 25,000 |
![]() |
232 | NHH | ハノイ・プラスチック | 12 | 12.1 | 12 | 12.25 | 11.95 | +100 | +0.83% | 109,500 | 1,366,864 | 76.79 | 10.25 | 5,600 | 3,900 |
![]() |
233 | NHT | ナムホア製造貿易 | 10.55 | 10.55 | 0 | 0.00% | - | 253,239 | 14.23 | - | 0 | 0 |
![]() |
|||
234 | NKG | ナムキム鉄鋼 | 19.15 | 19.6 | 19.75 | 20.4 | 19.45 | +450 | +2.35% | 23,331,200 | 8,772,389 | 492.83 | 13.67 | 231,320 | 1,892,240 |
![]() |
235 | NLG | ナムロン投資 | 40.4 | 41.25 | 40.5 | 41.4 | 40.4 | +850 | +2.10% | 1,631,500 | 15,884,356 | 892.38 | 32.10 | 160,900 | 320,600 |
![]() |
236 | NNC | ヌイニョー石材 | 49.2 | 51.7 | 49.2 | 52 | 49.2 | +2,500 | +5.08% | 27,200 | 1,133,264 | 63.67 | 19.67 | 0 | 6,550 |
![]() |
237 | NO1 | 911グループ | 7.39 | 7.41 | 7.41 | 7.45 | 7.38 | +20 | +0.27% | 234,300 | 177,840 | 9.99 | 9.87 | 0 | 0 |
![]() |
238 | NSC | 中央種苗 | 79.9 | 80.6 | 79 | 80.6 | 78.6 | +700 | +0.88% | 3,300 | 1,416,506 | 79.58 | 6.88 | 1,500 | 0 |
![]() |
239 | NT2 | ペトロベトナム・第2ニョンチャック電力 | 21.6 | 21.9 | 21.7 | 22.05 | 21.65 | +300 | +1.39% | 737,400 | 6,304,485 | 354.18 | 79.35 | 134,800 | 52,000 |
![]() |
240 | NTL | トゥリエム都市開発 | 18.9 | 19.05 | 19 | 19.3 | 18.95 | +150 | +0.79% | 939,000 | 2,323,717 | 130.55 | 4.03 | 34,000 | 230,700 |
![]() |
241 | NVL | ノバランド不動産投資グループ | 15.7 | 15.75 | 15.9 | 16.25 | 15.75 | +50 | +0.32% | 12,710,000 | 30,714,146 | 1,725.51 | - | 151,900 | 564,010 |
![]() |
242 | NVT | ニンバンベイ不動産 | 8.5 | 8.45 | 8.05 | 8.48 | 8.01 | -50 | -0.59% | 7,800 | 764,725 | 42.96 | - | 2,100 | 0 |
![]() |
243 | OCB | フオンドン銀行 | 13.05 | 13.1 | 13.2 | 13.2 | 13 | +50 | +0.38% | 3,429,000 | 32,301,838 | 1,814.71 | 10.26 | 33,890 | 77,680 |
![]() |
244 | OGC | オーシャンインベストメントグループ | 4.56 | 4.6 | 4.56 | 4.62 | 4.55 | +40 | +0.88% | 425,000 | 1,380,000 | 77.53 | 11.56 | 76,400 | 2,900 |
![]() |
245 | OPC | OPC製薬 | 22.8 | 22.9 | 22.7 | 22.9 | 22.7 | +100 | +0.44% | 3,400 | 1,466,765 | 82.40 | 16.12 | 0 | 0 |
![]() |
246 | ORS | ティエンフォン証券 | 15.5 | 15.15 | 15.55 | 15.55 | 14.95 | -350 | -2.26% | 4,580,500 | 5,090,396 | 285.98 | 13.35 | 25,200 | 1,016,100 |
![]() |
247 | PAC | サザンバッテリー | 25.7 | 26.45 | 26.1 | 26.65 | 25.8 | +750 | +2.92% | 471,400 | 1,843,759 | 103.58 | 10.79 | 111,300 | 48,300 |
![]() |
248 | PAN | パングループ | 33.05 | 33.4 | 33.15 | 33.6 | 32.8 | +350 | +1.06% | 1,919,700 | 6,977,085 | 391.97 | 12.35 | 233,900 | 195,000 |
![]() |
249 | PC1 | PC1グループ | 26.3 | 26.8 | 26.65 | 26.95 | 26.4 | +500 | +1.90% | 2,591,800 | 9,584,809 | 538.47 | 22.77 | 289,300 | 233,200 |
![]() |
250 | PDN | ドンナイポート | 92 | 92.4 | 90 | 92.4 | 90 | +400 | +0.43% | 1,100 | 3,422,857 | 192.30 | 10.60 | 0 | 0 |
![]() |
251 | PDR | ファットダット不動産開発 | 23.4 | 23.65 | 23.55 | 24.35 | 23.45 | +250 | +1.07% | 20,296,900 | 23,172,492 | 1,301.83 | 128.53 | 480,300 | 297,400 |
![]() |
252 | PET | ペトロベトナム総合サービス | 29.95 | 30.6 | 30 | 31.1 | 29.95 | +650 | +2.17% | 1,750,200 | 3,265,697 | 183.47 | 23.02 | 0 | 0 |
![]() |
253 | PGC | ペトロリメックスガス | 13.8 | 13.85 | 13.8 | 13.9 | 13.7 | +50 | +0.36% | 66,900 | 835,699 | 46.95 | 9.77 | 0 | 0 |
![]() |
254 | PGD | ペトロベトナム低圧ガス販売 | 24.45 | 24.7 | 24.55 | 24.7 | 24.55 | +250 | +1.02% | 1,200 | 2,445,234 | 137.37 | 10.44 | 0 | 100 |
![]() |
255 | PGI | ペトロリメックス保険 | 20.2 | 20.35 | 20.05 | 20.35 | 20.05 | +150 | +0.74% | 1,700 | 2,256,750 | 126.78 | 9.72 | 0 | 0 |
![]() |
256 | PGV | 第3発電総公社 | 20.45 | 20.2 | 20.2 | 20.45 | 20.2 | -250 | -1.22% | 12,900 | 22,694,055 | 1,274.95 | - | 0 | 0 |
![]() |
257 | PHC | フックフン建設 | 5.61 | 5.71 | 5.62 | 5.75 | 5.62 | +100 | +1.78% | 65,500 | 289,394 | 16.26 | 59.48 | 1,400 | 0 |
![]() |
258 | PHR | フオックホアゴム | 57 | 58.4 | 57.8 | 58.7 | 57 | +1,400 | +2.46% | 443,600 | 7,913,153 | 444.56 | 18.75 | 224,400 | 22,900 |
![]() |
259 | PIT | ペトロリメックス通商 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0 | 0.00% | 200 | 98,051 | 5.51 | 34.33 | 0 | 0 |
![]() |
260 | PJT | ペトロリメックス・タンカー | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 | 0.00% | 200 | 228,922 | 12.86 | 8.77 | 0 | 0 |
![]() |
261 | PLP | ファレ・プラスチック製造技術 | 5.78 | 5.9 | 5.97 | 5.97 | 5.7 | +120 | +2.08% | 116,200 | 412,999 | 23.20 | 46.83 | 4,300 | 0 |
![]() |
262 | PLX | ペトロリメックス | 35.35 | 35.6 | 35.4 | 36 | 35.25 | +250 | +0.71% | 1,759,700 | 45,233,084 | 2,541.18 | 20.15 | 236,600 | 574,600 |
![]() |
263 | PMG | 中部ペトロ生産投資 | 9.33 | 9.98 | 9.98 | 9.98 | 9.9 | +650 | +6.97% | 12,900 | 462,436 | 25.98 | 18.65 | 0 | 0 |
![]() |
264 | PNC | フオンナム総合出版 | 27.4 | 26.7 | 26.8 | 26.8 | 26.7 | -700 | -2.55% | 2,200 | 288,343 | 16.20 | 28.22 | 0 | 0 |
![]() |
265 | PNJ | フーニュアン・ジュエリー | 86.2 | 88 | 86.5 | 88.7 | 86.1 | +1,800 | +2.09% | 764,100 | 29,735,659 | 1,670.54 | 15.40 | 1,500 | 0 |
![]() |
266 | POW | PVパワー | 15.15 | 15.45 | 15.3 | 15.55 | 15.2 | +300 | +1.98% | 16,847,400 | 36,181,916 | 2,032.69 | 32.53 | 362,700 | 767,510 |
![]() |
267 | PPC | ファーライ火力発電 | 10.85 | 10.9 | 10.85 | 10.95 | 10.8 | +50 | +0.46% | 420,900 | 3,494,682 | 196.33 | 8.18 | 41,300 | 500 |
![]() |
268 | PTB | フータイ | 51 | 51.5 | 51.3 | 51.6 | 50.9 | +500 | +0.98% | 202,700 | 3,447,328 | 193.67 | 9.35 | 43,200 | 15,000 |
![]() |
269 | PTC | ICAPITAL投資 | 8.16 | 8.58 | 8.72 | 8.73 | 8.22 | +420 | +5.15% | 77,400 | 276,204 | 15.52 | 14.28 | 0 | 300 |
![]() |
270 | PTL | ビクトリーグループ | 3.54 | 3.6 | 3.65 | 3.65 | 3.48 | +60 | +1.69% | 78,200 | 360,000 | 20.22 | - | 0 | 0 |
![]() |
271 | PVD | ペトロベトナム・ドリリング | 22.85 | 23.9 | 22.95 | 24.2 | 22.65 | +1,050 | +4.60% | 21,699,100 | 13,285,532 | 746.38 | 23.90 | 2,009,500 | 225,900 |
![]() |
272 | PVP | 太平洋石油運輸 | 15.2 | 15.2 | 15.2 | 15.25 | 15.1 | 0 | 0.00% | 27,800 | 1,576,277 | 88.55 | 8.10 | 0 | 0 |
![]() |
273 | PVT | ペトロベトナム運輸 | 17.85 | 18.1 | 17.95 | 18.3 | 17.9 | +250 | +1.40% | 2,901,000 | 8,505,755 | 477.85 | 6.29 | 358,200 | 154,900 |
![]() |
274 | QCG | クオッククオン・ザライ | 13.75 | 13.95 | 13.8 | 14.15 | 13.7 | +200 | +1.45% | 852,700 | 3,838,052 | 215.62 | 46.19 | 108,400 | 121,500 |
![]() |
275 | QNP | クイニョン港 | 31.5 | 32.5 | 31.5 | 32.5 | 31.5 | +1,000 | +3.17% | 6,400 | 1,313,323 | 73.78 | 10.25 | 0 | 0 |
![]() |
276 | RAL | ランドン電球・魔法瓶 | 93.4 | 93.5 | 93.4 | 93.5 | 93.3 | +100 | +0.11% | 13,200 | 2,201,684 | 123.69 | 3.71 | 0 | 300 |
![]() |
277 | REE | リー冷蔵電気工業 | 66.4 | 66.8 | 66.5 | 67 | 66 | +400 | +0.60% | 706,500 | 36,182,764 | 2,032.74 | 15.77 | 0 | 0 |
![]() |
278 | RYG | ロイヤル生産投資 | 13.7 | 13 | 13.75 | 13.75 | 12.75 | -700 | -5.11% | 1,087,800 | 585,000 | 32.87 | 8.67 | 0 | 0 |
![]() |
279 | S4A | セサン4A水力発電所 | 36.95 | 36.95 | 0 | 0.00% | - | 1,559,290 | 87.60 | - | 0 | 0 |
![]() |
|||
280 | SAB | サイゴンビール・アルコール飲料 | 46.4 | 46.65 | 46.3 | 47.4 | 46.3 | +250 | +0.54% | 1,050,800 | 59,831,535 | 3,361.32 | 14.18 | 161,700 | 259,600 |
![]() |
281 | SAM | サコム開発投資 | 8.17 | 8.35 | 8.22 | 8.44 | 8.22 | +180 | +2.20% | 687,900 | 3,172,674 | 178.24 | 37.95 | 94,500 | 19,400 |
![]() |
282 | SAV | サビメックス商事 | 15.9 | 15.95 | 15.9 | 15.95 | 15.9 | +50 | +0.31% | 4,500 | 395,467 | 22.22 | 6.85 | 0 | 0 |
![]() |
283 | SBA | ソンバ水力発電 | 29 | 29.1 | 29 | 29.1 | 28.65 | +100 | +0.34% | 7,800 | 1,760,208 | 98.89 | 15.50 | 0 | 0 |
![]() |
284 | SBG | シバハイテクメカニカルグループ | 12.65 | 12.65 | 12.65 | 12.7 | 12.55 | 0 | 0.00% | 95,100 | 632,500 | 35.53 | 11.72 | 0 | 700 |
![]() |
285 | SBT | タインタインコン・ビエンホア製糖 | 24.15 | 24.15 | 24.15 | 24.2 | 23.85 | 0 | 0.00% | 975,600 | 20,193,176 | 1,134.45 | 42.37 | 4,700 | 121,000 |
![]() |
286 | SBV | サイアムブラザーズベトナム | 8.06 | 8.55 | 8.6 | 8.6 | 8.55 | +490 | +6.08% | 1,100 | 233,620 | 13.12 | - | 0 | 0 |
![]() |
287 | SC5 | 第5建設 | 16.3 | 16.4 | 16.4 | 16.4 | 16.4 | +100 | +0.61% | 200 | 245,729 | 13.81 | 6.63 | 0 | 0 |
![]() |
288 | SCR | サコムリアル不動産 | 8.62 | 8.89 | 8.74 | 8.89 | 8.69 | +270 | +3.13% | 3,461,000 | 3,827,990 | 215.06 | 1,270.00 | 366,400 | 44,200 |
![]() |
289 | SCS | サイゴン貨物サービス | 59.8 | 60.2 | 60.1 | 60.4 | 59.8 | +400 | +0.67% | 132,200 | 6,145,034 | 345.23 | 9.20 | 23,800 | 1,000 |
![]() |
290 | SFC | サイゴン燃料販売 | 20 | 20 | 0 | 0.00% | - | 225,829 | 12.69 | - | 0 | 0 |
![]() |
|||
291 | SFG | 南部肥料 | 10.4 | 10.8 | 10.4 | 10.8 | 10.4 | +400 | +3.85% | 2,100 | 517,291 | 29.06 | 20.15 | 0 | 0 |
![]() |
292 | SFI | サフィ運輸代理 | 26 | 26 | 26 | 26.2 | 26 | 0 | 0.00% | 2,700 | 632,113 | 35.51 | 7.55 | 0 | 0 |
![]() |
293 | SGN | サイゴングランドサービス | 66 | 66 | 66 | 66.3 | 66 | 0 | 0.00% | 12,000 | 2,213,217 | 124.34 | 9.08 | 500 | 400 |
![]() |
294 | SGR | サイゴン不動産 | 27.45 | 27.3 | 27.5 | 28.85 | 27.3 | -150 | -0.55% | 930,800 | 1,907,587 | 107.17 | 27.66 | 57,100 | 10,200 |
![]() |
295 | SGT | サイゴン通信技術 | 18.35 | 18.3 | 18.35 | 18.35 | 17.5 | -50 | -0.27% | 50,300 | 2,708,459 | 152.16 | 20.82 | 0 | 0 |
![]() |
296 | SHA | ソンハ・サイゴン | 4.3 | 4.34 | 4.23 | 4.35 | 4.23 | +40 | +0.93% | 64,000 | 145,159 | 8.15 | 10.74 | 0 | 0 |
![]() |
297 | SHB | サイゴンハノイ銀行 | 17.8 | 17.55 | 17.85 | 17.85 | 17.45 | -250 | -1.40% | 51,664,500 | 80,619,502 | 4,529.19 | 7.61 | 375,650 | 2,511,780 |
![]() |
298 | SHI | ソンハ・インターナショナルステンレス | 14.25 | 14.1 | 14.15 | 14.25 | 14.1 | -150 | -1.05% | 385,400 | 2,396,289 | 134.62 | 29.62 | 0 | 0 |
![]() |
299 | SHP | 南部水力発電 | 36.6 | 36.5 | 36.7 | 36.7 | 36.5 | -100 | -0.27% | 5,900 | 3,694,032 | 207.53 | 12.93 | 0 | 0 |
![]() |
300 | SIP | VRGサイゴン投資 | 58.2 | 59.2 | 58.4 | 59.7 | 58.4 | +1,000 | +1.72% | 235,000 | 14,333,086 | 805.23 | 11.53 | 6,700 | 400 |
![]() |
301 | SJD | カンドン水力発電 | 15.8 | 16.1 | 15.85 | 16.1 | 15.8 | +300 | +1.90% | 390,700 | 1,110,878 | 62.41 | 7.80 | 9,000 | 86,900 |
![]() |
302 | SJS | SJグループ | 71.1 | 76 | 70.7 | 76 | 70.7 | +4,900 | +6.89% | 398,500 | 22,608,087 | 1,270.12 | 32.24 | 62,550 | 70 |
![]() |
303 | SKG | スーパードン・キエンザン高速船 | 11 | 11.05 | 10.95 | 11.1 | 10.9 | +50 | +0.45% | 157,200 | 734,800 | 41.28 | 21.62 | 400 | 6,000 |
![]() |
304 | SMA | サイゴン部品設備 | 9.73 | 9.65 | 9.11 | 9.65 | 9.11 | -80 | -0.82% | 1,000 | 196,405 | 11.03 | 15.10 | 0 | 0 |
![]() |
305 | SMB | サイゴンビール中部 | 39.25 | 39.45 | 39 | 39.55 | 39 | +200 | +0.51% | 8,600 | 1,177,450 | 66.15 | 7.62 | 2,100 | 100 |
![]() |
306 | SMC | SMC投資貿易 | 12.7 | 12.8 | 13.15 | 13.15 | 12.65 | +100 | +0.79% | 560,200 | 942,168 | 52.93 | 32.24 | 31,000 | 9,800 |
![]() |
307 | SPM | S.P.M製薬 | 10.7 | 10.8 | 10.1 | 11.2 | 10.1 | +100 | +0.93% | 5,700 | 148,716 | 8.35 | 32.24 | 0 | 0 |
![]() |
308 | SRC | サオバンゴムタイヤ | 42.15 | 44.55 | 45.05 | 45.1 | 39.5 | +2,400 | +5.69% | 19,600 | 1,250,223 | 70.24 | 8.25 | 0 | 0 |
![]() |
309 | SRF | シエアフィコ | 8.34 | 8.31 | 8.49 | 8.49 | 8.2 | -30 | -0.36% | 900 | 280,768 | 15.77 | 159.81 | 0 | 0 |
![]() |
310 | SSB | シーバンク | 20.1 | 19.65 | 20.1 | 20.25 | 19.6 | -450 | -2.24% | 2,536,500 | 55,904,250 | 3,140.69 | 11.92 | 154,200 | 182,100 |
![]() |
311 | SSC | 南部種苗 | 33.15 | 33.15 | 0 | 0.00% | - | 439,960 | 24.72 | - | 0 | 0 |
![]() |
|||
312 | SSI | SSI証券 | 42.45 | 41.9 | 42.85 | 42.9 | 41.55 | -550 | -1.30% | 34,559,500 | 86,980,830 | 4,886.56 | 26.96 | 1,072,370 | 5,301,490 |
![]() |
313 | ST8 | ST8ホールディングス | 6.62 | 6.83 | 7.05 | 7.05 | 6.78 | +210 | +3.17% | 727,800 | 175,674 | 9.87 | 7.93 | 1,000 | 0 |
![]() |
314 | STB | サコムバンク | 55.4 | 55.4 | 55.9 | 55.9 | 55.1 | 0 | 0.00% | 6,397,200 | 104,440,951 | 5,867.47 | 10.35 | 789,240 | 2,070,860 |
![]() |
315 | STG | 南部運輸倉庫 | 36.4 | 36.3 | 34.5 | 36.3 | 34.5 | -100 | -0.27% | 700 | 3,566,597 | 200.37 | 18.52 | 0 | 0 |
![]() |
316 | STK | センチュリー合成繊維 | 25.55 | 25.5 | 25.55 | 25.6 | 25.25 | -50 | -0.20% | 22,400 | 2,464,242 | 138.44 | 196.15 | 1,000 | 0 |
![]() |
317 | SVC | サイゴン総合サービス | 24.6 | 23.4 | 25.8 | 25.8 | 23.35 | -1,200 | -4.88% | 6,000 | 1,558,909 | 87.58 | 15.65 | 0 | 200 |
![]() |
318 | SVD | ブーダン投資貿易 | 4.22 | 4.2 | 4.3 | 4.3 | 4.1 | -20 | -0.47% | 68,700 | 115,945 | 6.51 | 8.54 | 0 | 0 |
![]() |
319 | SVI | ビエンホア包装 | 52.5 | 48.95 | 52.5 | 52.5 | 48.95 | -3,550 | -6.76% | 400 | 628,148 | 35.29 | 8.27 | 0 | 0 |
![]() |
320 | SVT | サイゴン・ビエンドン技術 | 11.5 | 11.3 | 11.5 | 11.5 | 11.2 | -200 | -1.74% | 42,300 | 195,614 | 10.99 | 7.09 | 0 | 4,500 |
![]() |
321 | SZC | ソナデジ・チャウドゥック・ホールディングス | 33.8 | 34.65 | 33.95 | 34.9 | 33.95 | +850 | +2.51% | 1,131,900 | 6,236,510 | 350.37 | 21.44 | 148,200 | 0 |
![]() |
322 | SZL | ソナデジ・ロンタイン | 42.5 | 42.5 | 42.9 | 42.9 | 42.5 | 0 | 0.00% | 5,200 | 1,162,143 | 65.29 | 13.89 | 0 | 0 |
![]() |
323 | TAL | タセコ不動産投資 | 42.5 | 42.4 | 42.55 | 42.85 | 41.05 | -100 | -0.24% | 620,100 | 13,222,440 | 742.83 | 19.75 | 14,900 | 96,400 |
![]() |
324 | TBC | タックバー水力発電 | 37.8 | 38 | 37.8 | 38 | 37.8 | +200 | +0.53% | 4,700 | 2,413,000 | 135.56 | 13.55 | 1,000 | 0 |
![]() |
325 | TCB | テクコムバンク | 38.7 | 38.6 | 39.05 | 39.1 | 38.5 | -100 | -0.26% | 18,385,600 | 273,528,880 | 15,366.79 | 12.66 | 6,199,600 | 3,233,890 |
![]() |
326 | TCD | トラコディ建設ホールディングス | 2.62 | 2.65 | 2.64 | 2.65 | 2.62 | +30 | +1.15% | 553,500 | 889,925 | 50.00 | 5.75 | 0 | 0 |
![]() |
327 | TCH | ホアンフイ投資金融サービス | 21.15 | 21.65 | 21.3 | 22 | 21.3 | +500 | +2.36% | 6,564,700 | 14,466,873 | 812.75 | 19.45 | 955,200 | 452,900 |
![]() |
328 | TCI | タインコン証券 | 11.8 | 11.9 | 12.1 | 12.1 | 11.65 | +100 | +0.85% | 379,500 | 1,375,889 | 77.30 | 24.24 | 0 | 49,300 |
![]() |
329 | TCL | タンカン倉庫・運輸 | 34.8 | 35.3 | 34.95 | 35.3 | 34.95 | +500 | +1.44% | 56,400 | 1,064,593 | 59.81 | 8.68 | 100 | 9,700 |
![]() |
330 | TCM | タインコン縫製商業投資 | 30 | 30.1 | 30 | 30.1 | 29.8 | +100 | +0.33% | 1,749,600 | 3,372,367 | 189.46 | 11.81 | 15,500 | 30 |
![]() |
331 | TCO | TCOホールディングス | 11.6 | 11.4 | 11.6 | 11.8 | 11.4 | -200 | -1.72% | 360,100 | 357,055 | 20.06 | 16.79 | 0 | 0 |
![]() |
332 | TCR | タイセラ・タイル | 2.88 | 2.81 | 2.88 | 2.89 | 2.81 | -70 | -2.43% | 1,900 | 29,127 | 1.64 | - | 0 | 0 |
![]() |
333 | TCT | バー山・タイニンロープウェイ | 20.85 | 21 | 20.85 | 21 | 20.85 | +150 | +0.72% | 56,000 | 268,548 | 15.09 | 24.82 | 0 | 0 |
![]() |
334 | TDC | ビンズオン建設資材開発販売 | 12.3 | 13.15 | 12.5 | 13.15 | 12.35 | +850 | +6.91% | 1,038,200 | 1,315,000 | 73.88 | 3.17 | 67,800 | 79,200 |
![]() |
335 | TDG | グローバルTDG投資 | 3.32 | 3.32 | 3.33 | 3.33 | 3.28 | 0 | 0.00% | 35,600 | 80,381 | 4.52 | 11.73 | 0 | 0 |
![]() |
336 | TDH | トゥドゥック住宅開発 | 4.6 | 4.61 | 4.6 | 4.67 | 4.58 | +10 | +0.22% | 68,600 | 519,329 | 29.18 | - | 0 | 9,100 |
![]() |
337 | TDM | トゥーザウモット給水 | 60 | 60 | 58.3 | 60 | 58.3 | 0 | 0.00% | 500 | 6,600,000 | 370.79 | 34.46 | 0 | 0 |
![]() |
338 | TDP | トゥアンドゥック | 34.4 | 34 | 35 | 35 | 33.5 | -400 | -1.16% | 152,700 | 2,999,557 | 168.51 | 31.28 | 12,000 | 1,400 |
![]() |
339 | TDW | トゥドゥック給水 | 50.3 | 46.8 | 53.8 | 53.8 | 46.8 | -3,500 | -6.96% | 51,300 | 397,800 | 22.35 | 7.09 | 100 | 50,500 |
![]() |
340 | TEG | チュオンタイン不動産建設 | 5.92 | 6 | 5.92 | 6 | 5.88 | +80 | +1.35% | 38,800 | 724,839 | 40.72 | 142.86 | 500 | 0 |
![]() |
341 | THG | ティエンザン建設投資 | 52 | 51.8 | 52.2 | 52.7 | 48.4 | -200 | -0.38% | 67,000 | 1,612,529 | 90.59 | 10.08 | 300 | 600 |
![]() |
342 | TIP | ティンギア工業団地開発 | 19.3 | 19.5 | 19.45 | 19.55 | 19.3 | +200 | +1.04% | 74,000 | 1,267,653 | 71.22 | 6.95 | 24,700 | 100 |
![]() |
343 | TIX | タンビン商事 | 42.1 | 44.5 | 44 | 44.5 | 44 | +2,400 | +5.70% | 300 | 1,335,000 | 75.00 | 14.79 | 0 | 0 |
![]() |
344 | TLD | タンロン都市開発・建設投資 | 7.8 | 7.95 | 7.8 | 7.95 | 7.8 | +150 | +1.92% | 386,800 | 618,044 | 34.72 | 43.92 | 0 | 0 |
![]() |
345 | TLG | ティエンロン文房具グループ | 52.9 | 53.1 | 52.8 | 53.8 | 52.5 | +200 | +0.38% | 232,000 | 4,590,685 | 257.90 | 11.05 | 13,400 | 88,600 |
![]() |
346 | TLH | ティエンレン鉄鋼グループ | 6 | 6.1 | 6.14 | 6.3 | 6.09 | +100 | +1.67% | 900,600 | 685,152 | 38.49 | - | 224,100 | 79,700 |
![]() |
347 | TMP | タックモ水力発電 | 62 | 62.1 | 62 | 62.1 | 62 | +100 | +0.16% | 3,000 | 4,347,000 | 244.21 | 12.41 | 0 | 0 |
![]() |
348 | TMS | トランシメックス | 42 | 42 | 41.3 | 42 | 40.3 | 0 | 0.00% | 6,800 | 7,112,126 | 399.56 | 35.12 | 300 | 0 |
![]() |
349 | TMT | TMT自動車 | 11.85 | 11.8 | 11.85 | 11.85 | 11.6 | -50 | -0.42% | 18,100 | 435,160 | 24.45 | - | 0 | 0 |
![]() |
350 | TN1 | ロックスキーホールディングス | 16.7 | 16.7 | 15.8 | 16.7 | 15.8 | 0 | 0.00% | 30,600 | 1,003,595 | 56.38 | 17.92 | 500 | 0 |
![]() |
351 | TNC | トンニャットゴム | 28.7 | 28.8 | 28.7 | 28.8 | 28.5 | +100 | +0.35% | 1,100 | 554,400 | 31.15 | 18.64 | 500 | 0 |
![]() |
352 | TNH | TNH病院 | 15.7 | 15.9 | 15.7 | 15.9 | 15.7 | +200 | +1.27% | 264,800 | 2,292,482 | 128.79 | 45.95 | 18,500 | 28,100 |
![]() |
353 | TNI | タインナムグループ | 4.35 | 4.55 | 4.54 | 4.65 | 4.5 | +200 | +4.60% | 900,000 | 238,875 | 13.42 | - | 0 | 0 |
![]() |
354 | TNT | タイグエン鉱業 | 8.85 | 8.95 | 9.15 | 9.2 | 8.65 | +100 | +1.13% | 84,000 | 456,450 | 25.64 | 1,278.57 | 3,300 | 0 |
![]() |
355 | TPB | TPバンク | 19.65 | 19.5 | 19.8 | 19.8 | 19.35 | -150 | -0.76% | 13,552,300 | 51,518,146 | 2,894.28 | 8.49 | 108,630 | 3,273,570 |
![]() |
356 | TPC | タンダイフン・プラスチック | 11.9 | 11.95 | 11.75 | 12.05 | 11.7 | +50 | +0.42% | 32,300 | 269,078 | 15.12 | 22.59 | 0 | 0 |
![]() |
357 | TRA | チャファコ製薬 | 67 | 66.9 | 67 | 67.2 | 66.9 | -100 | -0.15% | 4,000 | 2,773,041 | 155.79 | 13.41 | 0 | 0 |
![]() |
358 | TRC | タイニンゴム | 71.8 | 73 | 71.5 | 73.8 | 71.5 | +1,200 | +1.67% | 137,800 | 2,126,125 | 119.45 | 9.61 | 43,000 | 14,600 |
![]() |
359 | TSC | カントー農業技術資材 | 3.13 | 3.12 | 3.17 | 3.17 | 3.09 | -10 | -0.32% | 160,800 | 614,200 | 34.51 | 624.00 | 0 | 0 |
![]() |
360 | TTA | チュオンタイン建設開発投資 | 12.7 | 12.75 | 12.7 | 13.05 | 12.7 | +50 | +0.39% | 304,100 | 2,168,234 | 121.81 | 11.01 | 79,500 | 21,500 |
![]() |
361 | TTE | チュオンティンエネルギー投資 | 42.5 | 42.5 | 0 | 0.00% | - | 1,210,842 | 68.02 | - | 0 | 0 |
![]() |
|||
362 | TTF | チュオンタイン木材加工 | 3.05 | 3.12 | 3.05 | 3.14 | 3.05 | +70 | +2.30% | 1,375,300 | 1,282,937 | 72.08 | 208.00 | 264,800 | 19,200 |
![]() |
363 | TV2 | 第2電力建設コンサルティング | 36.3 | 36.4 | 36.4 | 37 | 36.3 | +100 | +0.28% | 464,700 | 2,457,952 | 138.09 | 38.00 | 46,200 | 274,800 |
![]() |
364 | TVB | T-Cap証券 | 9.7 | 9.97 | 9.81 | 10 | 9.7 | +270 | +2.78% | 192,200 | 1,117,607 | 62.79 | 8.86 | 0 | 3,000 |
![]() |
365 | TVS | ティエンベト証券 | 21 | 21.1 | 21.4 | 21.4 | 20.9 | +100 | +0.48% | 156,200 | 3,523,600 | 197.96 | 12.54 | 0 | 48,200 |
![]() |
366 | TVT | ベトタン | 15.65 | 15.4 | 15.65 | 15.65 | 15.3 | -250 | -1.60% | 14,600 | 323,400 | 18.17 | 14.01 | 0 | 0 |
![]() |
367 | TYA | タヤ電線 | 18.5 | 18.25 | 18.8 | 18.8 | 18.25 | -250 | -1.35% | 5,400 | 111,789 | 6.28 | 7.44 | 4,100 | 0 |
![]() |
368 | UIC | イディコ都市住宅開発投資 | 48.35 | 48.4 | 48.4 | 48.4 | 48.4 | +50 | +0.10% | 7,300 | 402,107 | 22.59 | 6.88 | 0 | 0 |
![]() |
369 | VAB | ベトアバンク | 12.4 | 12.4 | 12.4 | 12.55 | 12.35 | 0 | 0.00% | 408,500 | 10,122,872 | 568.70 | 7.72 | 1,200 | 14,800 |
![]() |
370 | VAF | バンディエン焼成リン肥 | 18.95 | 18.1 | 19 | 19 | 18.1 | -850 | -4.49% | 1,500 | 681,743 | 38.30 | 11.19 | 300 | 0 |
![]() |
371 | VCA | ビカサ・VNスティール鉄鋼 | 10 | 10 | 10.2 | 10.2 | 10 | 0 | 0.00% | 28,000 | 151,873 | 8.53 | 147.06 | 0 | 0 |
![]() |
372 | VCB | ベトコムバンク | 65.7 | 65.8 | 66.2 | 66.2 | 65 | +100 | +0.15% | 5,694,200 | 549,803,421 | 30,887.83 | 11.81 | 722,340 | 1,925,660 |
![]() |
373 | VCF | ビナカフェ・ビエンホア | 315 | 325.5 | 325.5 | 325.5 | 325.5 | +10,500 | +3.33% | 100 | 8,651,508 | 486.04 | 19.38 | 0 | 0 |
![]() |
374 | VCG | ビナコネックス | 25.75 | 26.95 | 25.9 | 27.55 | 25.9 | +1,200 | +4.66% | 25,964,100 | 17,422,322 | 978.78 | 17.41 | 1,655,200 | 1,498,260 |
![]() |
375 | VCI | ベトキャップ証券 | 44.5 | 44.3 | 44.55 | 44.9 | 44.2 | -200 | -0.45% | 5,735,400 | 32,011,180 | 1,798.38 | 28.77 | 182,500 | 702,030 |
![]() |
376 | VDP | 中央薬品 | 45 | 47 | 46 | 48.15 | 46 | +2,000 | +4.44% | 28,600 | 1,037,919 | 58.31 | 14.45 | 0 | 0 |
![]() |
377 | VDS | ロンベト証券 | 23.6 | 23.3 | 23.7 | 23.9 | 23.2 | -300 | -1.27% | 2,699,100 | 6,337,600 | 356.04 | 19.16 | 69,700 | 357,300 |
![]() |
378 | VFG | ベトナム駆除剤 | 58.8 | 58.9 | 58.9 | 59.2 | 58.8 | +100 | +0.17% | 5,900 | 2,456,873 | 138.03 | 5.81 | 0 | 0 |
![]() |
379 | VGC | ビグラセラ | 56.9 | 58.1 | 57.3 | 58.5 | 57 | +1,200 | +2.11% | 797,800 | 26,049,135 | 1,463.43 | 23.58 | 38,300 | 192,800 |
![]() |
380 | VHC | ビンホアン水産 | 59.7 | 60.1 | 60.4 | 61.4 | 59.8 | +400 | +0.67% | 2,517,000 | 13,489,635 | 757.84 | 10.98 | 434,800 | 29,300 |
![]() |
381 | VHM | ビンホームズ | 105.9 | 105.5 | 104.1 | 106 | 103 | -400 | -0.38% | 2,393,700 | 433,331,966 | 24,344.49 | 14.36 | 421,300 | 898,500 |
![]() |
382 | VIB | ベトナム国際銀行 | 21 | 21.25 | 21.1 | 21.35 | 20.9 | +250 | +1.19% | 8,413,100 | 72,335,121 | 4,063.77 | 8.91 | 4,180 | 13,440 |
![]() |
383 | VIC | ビングループ | 136 | 137.8 | 136 | 138.1 | 134.1 | +1,800 | +1.32% | 1,964,200 | 530,945,538 | 29,828.40 | 45.25 | 327,700 | 454,430 |
![]() |
384 | VID | ビエンドン商業開発投資 | 5.09 | 5.2 | 5.09 | 5.2 | 5.09 | +110 | +2.16% | 5,400 | 212,348 | 11.93 | 30.59 | 0 | 2,000 |
![]() |
385 | VIP | ベトナム石油運輸 | 13.4 | 13.35 | 13.4 | 13.45 | 13.3 | -50 | -0.37% | 168,300 | 914,087 | 51.35 | 12.23 | 51,700 | 2,000 |
![]() |
386 | VIX | VIX証券 | 34.8 | 35 | 35.05 | 35.15 | 34.35 | +200 | +0.57% | 27,309,800 | 53,600,045 | 3,011.24 | 51.70 | 622,540 | 4,281,550 |
![]() |
387 | VJC | ベトジェットエア | 145.4 | 146 | 145.6 | 148.5 | 144.5 | +600 | +0.41% | 2,318,100 | 79,075,255 | 4,442.43 | 56.35 | 280,800 | 445,000 |
![]() |
388 | VMD | ビメディメックス医薬品 | 16.65 | 16.7 | 16.65 | 16.9 | 16.65 | +50 | +0.30% | 5,000 | 257,852 | 14.49 | 11.53 | 0 | 0 |
![]() |
389 | VND | VNダイレクト証券 | 23.95 | 23.9 | 24.15 | 24.25 | 23.85 | -50 | -0.21% | 16,226,100 | 36,382,968 | 2,043.99 | 21.17 | 163,300 | 2,083,920 |
![]() |
390 | VNE | ベトナム電気建設 | 6.57 | 6.83 | 6.59 | 6.9 | 6.55 | +260 | +3.96% | 512,300 | 560,437 | 31.49 | - | 35,600 | 25,300 |
![]() |
391 | VNG | タインタインコンツーリスト | 7.5 | 7.79 | 7.41 | 7.79 | 7.41 | +290 | +3.87% | 5,200 | 757,785 | 42.57 | 311.60 | 0 | 0 |
![]() |
392 | VNL | ビナリンクロジスティクス | 21.45 | 21.7 | 21.5 | 21.7 | 21.5 | +250 | +1.17% | 7,400 | 306,849 | 17.24 | 6.89 | 0 | 0 |
![]() |
393 | VNM | ビナミルク | 61.2 | 63.2 | 61.3 | 63.5 | 61 | +2,000 | +3.27% | 13,670,300 | 132,085,184 | 7,420.52 | 15.71 | 3,028,910 | 484,750 |
![]() |
394 | VNS | ビナサンタクシー | 9.66 | 9.69 | 9.66 | 9.69 | 9.63 | +30 | +0.31% | 6,900 | 657,556 | 36.94 | 7.88 | 0 | 0 |
![]() |
395 | VOS | ベトナム海運 | 15.1 | 15.4 | 15.15 | 15.5 | 15.1 | +300 | +1.99% | 1,156,700 | 2,156,000 | 121.12 | 6.43 | 128,500 | 31,420 |
![]() |
396 | VPB | VPバンク | 32.25 | 31.6 | 32.1 | 32.3 | 31.55 | -650 | -2.02% | 23,141,700 | 250,711,986 | 14,084.94 | 15.89 | 1,489,700 | 2,439,420 |
![]() |
397 | VPD | ベトナム電力開発 | 25.5 | 25.5 | 25.5 | 25.5 | 25.4 | 0 | 0.00% | 2,500 | 2,718,036 | 152.70 | 12.81 | 0 | 800 |
![]() |
398 | VPG | ベトファット輸出入投資商業 | 8.69 | 8.78 | 8.7 | 8.85 | 8.7 | +90 | +1.04% | 323,000 | 776,290 | 43.61 | 8.28 | 79,200 | 1,200 |
![]() |
399 | VPH | バンファットフン不動産 | 5.53 | 5.53 | 5.59 | 5.61 | 5.52 | 0 | 0.00% | 58,500 | 527,329 | 29.63 | 4.07 | 0 | 500 |
![]() |
400 | VPI | バンフー投資 | 58.9 | 59.3 | 58.8 | 59.3 | 58.6 | +400 | +0.68% | 1,903,400 | 18,978,940 | 1,066.23 | 53.33 | 185,600 | 89,100 |
![]() |
401 | VPL | ビンパール | 80.3 | 80.3 | 80.5 | 80.5 | 79.8 | 0 | 0.00% | 374,500 | 144,002,020 | 8,090.00 | 53.11 | 500 | 0 |
![]() |
402 | VPS | ベトナム殺虫剤 | 11.4 | 11.9 | 11.4 | 12 | 11.25 | +500 | +4.39% | 27,400 | 291,083 | 16.35 | 12.16 | 0 | 0 |
![]() |
403 | VRC | VRC不動産投資 | 14.2 | 14.15 | 14.2 | 14.2 | 14.1 | -50 | -0.35% | 7,900 | 707,500 | 39.75 | 707.50 | 0 | 0 |
![]() |
404 | VRE | ビンコムリテール | 31.1 | 30.75 | 31.1 | 31.3 | 30.6 | -350 | -1.13% | 2,635,500 | 69,873,791 | 3,925.49 | 17.05 | 307,100 | 1,061,700 |
![]() |
405 | VSC | ベトナムコンテナ | 29.9 | 30.3 | 30.45 | 30.8 | 29.75 | +400 | +1.34% | 7,908,200 | 11,343,422 | 637.27 | 21.75 | 299,600 | 1,342,800 |
![]() |
406 | VSH | ヴィンソン・ソンヒン水力発電 | 46.9 | 46.5 | 46.95 | 46.95 | 46.5 | -400 | -0.85% | 5,300 | 10,985,218 | 617.15 | 24.50 | 0 | 300 |
![]() |
407 | VSI | 給排水建設投資 | 21.5 | 21.3 | 21.1 | 21.3 | 21.1 | -200 | -0.93% | 1,200 | 281,160 | 15.80 | 12.29 | 0 | 0 |
![]() |
408 | VTB | タンビン・ベトロニクス | 10.25 | 10.2 | 10.2 | 10.2 | 10.2 | -50 | -0.49% | 1,000 | 110,206 | 6.19 | 9.55 | 0 | 0 |
![]() |
409 | VTO | ビタコ・タンカー | 11.8 | 11.8 | 11.8 | 11.95 | 11.8 | 0 | 0.00% | 193,800 | 942,427 | 52.95 | 10.49 | 11,300 | 0 |
![]() |
410 | VTP | ベトテル郵便 | 98.7 | 100.5 | 98.9 | 102 | 98.9 | +1,800 | +1.82% | 291,000 | 12,239,196 | 687.60 | 42.41 | 35,040 | 9,560 |
![]() |
411 | YBM | イエンバイ工業鉱物 | 14.2 | 14.4 | 14.3 | 14.7 | 14.1 | +200 | +1.41% | 5,000 | 205,918 | 11.57 | 15.45 | 0 | 0 |
![]() |
412 | YEG | イエーワングループ | 14.25 | 14.05 | 14.3 | 14.35 | 14.05 | -200 | -1.40% | 1,670,400 | 2,694,819 | 151.39 | 15.31 | 4,300 | 122,200 |
![]() |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や株式分割、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている150銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。