※株価のデータが更新されない場合はこちらから直接ご覧ください。
https://banggia-hn.vndirect.com.vn/chung-khoan/hose
値上がり 銘柄数 ![]() |
値下がり 銘柄数 ![]() |
変わらず 銘柄数 ![]() |
---|---|---|
222 | 115 | 78 |
名称 | 値 (1.000VND) | 前日比 (値/率) |
VN30 | 1,859.59 |
-5.79 -0.31% |
VNMID | 2,608.57 | +34.29 +1.33% |
VNSML | 1,636.80 | +21.25 +1.32% |
VN100 | 1,845.56 | +1.16 +0.06% |
VNALL | 1,833.86 | +2.24 +0.12% |
VNX Allshare | 2,912.00 | +4.76 +0.16% |
時価総額 | (億円) | |
(百万ドン) | ||
売買高 |
0 株 (前日比 -100.00%) |
|
売買高(相対取引を含む) |
1,305,793,226 株 (前日比 -14.24%) |
|
売買代金 |
0 百万VND
(前日比 -100.00%) |
|
売買代金(相対取引を含む) |
37,321,214 百万VND
(前日比 -17.01%) |
前日終値 (1.000VND) |
1682.21 (08/29) |
始値 (1.000VND) |
1682.11 |
高値 (1.000VND) |
1685.73 |
安値 (1.000VND) |
1670.39 |
年初来高値 (1.000VND) |
1,688.00 (08/21) |
年初来安値 (1.000VND) |
1094.30 (04/09) |
株数 | 金額 | |
買い | 98,037,430 株 | 0 (百万VND) |
売り | 159,067,640 株 | 0 (百万VND) |
差引き (買い - 売り) |
-61,030,210 株 | 0 (百万VND) |
![]() |
+1.39
![]() |
![]() |
+1.59![]() |
![]() |
+0.41
![]() |
![]() |
+0.06![]() |
![]() |
+0.34
![]() |
![]() |
+1.11![]() |
![]() |
+1.40
![]() |
![]() |
+0.78![]() |
![]() |
+1.82
![]() |
![]() |
-0.03![]() |
![]() |
+0.44
![]() |
- | - |
(2025/09/03 15:00VNT)
順位
up down |
銘柄
up down |
銘柄名称 |
前日終値
up down |
取引値(終値)
up down |
始値
up down |
高値
up down |
安値
up down |
前日比
up down |
前日比(%)
up down |
売買高 (株) up down |
時価総額 (百万ドン) up down |
時価総額 (億円) up down |
PER (倍) up down |
外国人 [買]成立 up down |
外国人 [買]成立 up down |
業種 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | AAA | アンファット・バイオプラスチック | 8.12 | 8.22 | 8.16 | 8.26 | 8.14 | +100 | +1.23% | 2,178,600 | 3,236,565 | 182.86 | 8.53 | 212,100 | 10,000 |
![]() |
2 | AAM | メコン水産 | 7.17 | 7.3 | 7.18 | 7.3 | 7.18 | +130 | +1.81% | 700 | 76,294 | 4.31 | - | 0 | 0 |
![]() |
3 | AAT | ティエンソン・タインホア | 3.58 | 3.55 | 3.58 | 3.58 | 3.46 | -30 | -0.84% | 43,200 | 251,408 | 14.20 | - | 0 | 0 |
![]() |
4 | ABR | ベトブランド投資 | 15 | 15 | 15 | 15 | 15 | 0 | 0.00% | 3,300 | 300,000 | 16.95 | 15.20 | 200 | 0 |
![]() |
5 | ABS | ビントゥアン農業サービス | 3.77 | 3.81 | 3.78 | 3.82 | 3.77 | +40 | +1.06% | 224,500 | 304,800 | 17.22 | 127.00 | 0 | 0 |
![]() |
6 | ABT | ベンチェ水産 | 64 | 64 | 64.1 | 65 | 64 | 0 | 0.00% | 13,500 | 753,744 | 42.58 | 8.40 | 0 | 0 |
![]() |
7 | ACB | アジアコマーシャル銀行 | 27.8 | 27.5 | 27.7 | 27.75 | 27.2 | -300 | -1.08% | 18,715,200 | 141,258,056 | 7,980.68 | 7.50 | 1,593,600 | 1,614,190 |
![]() |
8 | ACC | ビンズオンACC投資建設 | 13.95 | 13.95 | 13.85 | 13.95 | 13.85 | 0 | 0.00% | 1,600 | 1,464,750 | 82.75 | 28.01 | 0 | 0 |
![]() |
9 | ACG | アンクオン木材加工 | 36.8 | 37.2 | 36.8 | 37.2 | 36.6 | +400 | +1.09% | 1,000 | 5,609,312 | 316.91 | 13.36 | 0 | 0 |
![]() |
10 | ACL | クーロンフィッシュ | 12.2 | 12.5 | 12.2 | 12.5 | 11.9 | +300 | +2.46% | 18,300 | 626,988 | 35.42 | 58.14 | 100 | 400 |
![]() |
11 | ADG | クレバー・グループ | 9.4 | 9.4 | 9.2 | 9.4 | 9 | 0 | 0.00% | 15,600 | 200,977 | 11.35 | 11.30 | 0 | 0 |
![]() |
12 | ADP | アドン塗料 | 26.55 | 26.7 | 26.3 | 26.7 | 26.3 | +150 | +0.56% | 15,900 | 615,164 | 34.76 | 7.21 | 100 | 0 |
![]() |
13 | ADS | ダムサン | 9.18 | 9.15 | 9.18 | 9.2 | 9.13 | -30 | -0.33% | 103,200 | 699,012 | 39.49 | 13.72 | 4,300 | 0 |
![]() |
14 | AGG | アンザー不動産投資開発 | 19.5 | 20.15 | 19.35 | 20.15 | 19.35 | +650 | +3.33% | 774,600 | 3,274,941 | 185.02 | 11.01 | 146,100 | 900 |
![]() |
15 | AGR | アグリバンク証券 | 19.25 | 20.55 | 19.85 | 20.55 | 19.7 | +1,300 | +6.75% | 4,985,200 | 4,691,807 | 265.07 | 32.78 | 460,800 | 33,800 |
![]() |
16 | ANV | ナムベト水産 | 27.15 | 26.85 | 27.2 | 27.75 | 26.75 | -300 | -1.10% | 2,500,300 | 7,148,967 | 403.90 | 150.00 | 49,800 | 314,700 |
![]() |
17 | APG | APG証券 | 12.95 | 12.65 | 13.35 | 13.35 | 12.6 | -300 | -2.32% | 1,726,900 | 2,828,818 | 159.82 | - | 177,400 | 49,600 |
![]() |
18 | APH | アンファット・ホールディングス | 6.83 | 6.9 | 6.83 | 6.98 | 6.83 | +70 | +1.02% | 167,600 | 1,682,801 | 95.07 | 14.14 | 15,800 | 1,500 |
![]() |
19 | ASG | ASGグループ | 16.8 | 16.9 | 16.8 | 16.9 | 16.4 | +100 | +0.60% | 7,700 | 1,534,261 | 86.68 | 52.98 | 0 | 0 |
![]() |
20 | ASM | サオマイグループ | 8.21 | 8.26 | 8.24 | 8.31 | 8.23 | +50 | +0.61% | 964,600 | 3,057,672 | 172.75 | 15.98 | 142,000 | 8,000 |
![]() |
21 | ASP | アンファ石油グループ | 4.9 | 5.1 | 5 | 5.13 | 5 | +200 | +4.08% | 146,300 | 190,432 | 10.76 | 26.70 | 1,000 | 0 |
![]() |
22 | AST | タセコエアーズ | 70 | 70 | 70 | 70 | 69 | 0 | 0.00% | 21,400 | 3,150,000 | 177.97 | 22.02 | 10,100 | 1,000 |
![]() |
23 | BAF | BAFベトナム農業 | 34.85 | 34.7 | 34.7 | 34.75 | 34.3 | -150 | -0.43% | 1,662,300 | 10,549,551 | 596.02 | 22.30 | 23,100 | 67,300 |
![]() |
24 | BBC | ビエンホア製菓 | 87 | 88 | 87 | 88 | 87 | +1,000 | +1.15% | 4,500 | 1,650,236 | 93.23 | 14.95 | 0 | 0 |
![]() |
25 | BCE | ビンズオン交通建設 | 11.25 | 11.35 | 11.15 | 11.35 | 11.15 | +100 | +0.89% | 68,100 | 397,250 | 22.44 | 5.33 | 0 | 200 |
![]() |
26 | BCG | バンブーキャピタルグループ | 3.86 | 3.78 | 3.9 | 3.94 | 3.78 | -80 | -2.07% | 11,786,900 | 3,327,196 | 187.98 | 34.05 | 8,400 | 230,000 |
![]() |
27 | BCM | ベカメックスIDC | 67 | 67.8 | 67 | 67.8 | 66.4 | +800 | +1.19% | 430,900 | 70,173,000 | 3,964.58 | 33.73 | 114,100 | 265,600 |
![]() |
28 | BFC | ビンディエン肥料 | 44.05 | 43.55 | 44.05 | 44.1 | 43.55 | -500 | -1.14% | 223,700 | 2,489,666 | 140.66 | 7.75 | 3,100 | 18,000 |
![]() |
29 | BHN | ハノイビール・アルコール飲料 | 33 | 33.1 | 33 | 33.1 | 33 | +100 | +0.30% | 4,400 | 7,672,580 | 433.48 | 20.70 | 1,000 | 0 |
![]() |
30 | BIC | BIDV保険 | 53.1 | 53.8 | 53.9 | 53.9 | 53.3 | +700 | +1.32% | 308,100 | 6,309,497 | 356.47 | 12.65 | 21,300 | 30,100 |
![]() |
31 | BID | ベトナム投資開発銀行 | 42.85 | 43.5 | 43.1 | 43.9 | 42.05 | +650 | +1.52% | 11,349,700 | 305,429,243 | 17,255.89 | 13.58 | 133,950 | 1,474,200 |
![]() |
32 | BKG | BKGベトナム投資 | 3.01 | 3.01 | 3.01 | 3.04 | 3.01 | 0 | 0.00% | 74,300 | 215,543 | 12.18 | 14.47 | 0 | 0 |
![]() |
33 | BMC | ビンディン鉱産 | 17.1 | 17.55 | 17.2 | 17.65 | 17.2 | +450 | +2.63% | 33,600 | 217,491 | 12.29 | 9.46 | 1,500 | 100 |
![]() |
34 | BMI | バオミン保険 | 22.1 | 22 | 22.1 | 22.1 | 21.65 | -100 | -0.45% | 376,800 | 2,918,142 | 164.87 | 14.07 | 6,100 | 138,930 |
![]() |
35 | BMP | ビンミン・プラスチック | 144 | 152 | 144 | 152.6 | 143 | +8,000 | +5.56% | 298,300 | 12,442,863 | 702.99 | 12.56 | 144,700 | 12,400 |
![]() |
36 | BRC | ベンタインゴム | 13 | 12.95 | 12.9 | 12.95 | 12.85 | -50 | -0.38% | 5,900 | 160,256 | 9.05 | 7.37 | 0 | 0 |
![]() |
37 | BSI | BIDV証券 | 55 | 54.8 | 57 | 57 | 54 | -200 | -0.36% | 1,561,600 | 13,446,054 | 759.66 | 29.59 | 18,600 | 230,300 |
![]() |
38 | BSR | ビンソン製油石化 | 26.5 | 27.55 | 26.9 | 28 | 26.6 | +1,050 | +3.96% | 11,413,500 | 85,418,764 | 4,825.92 | 135.71 | 1,191,600 | 1,417,100 |
![]() |
39 | BTP | バリア火力発電 | 10.95 | 11 | 11.05 | 11.1 | 10.95 | +50 | +0.46% | 36,100 | 665,342 | 37.59 | 15.54 | 400 | 0 |
![]() |
40 | BTT | ベンタイン商業サービス | 42.45 | 42.45 | 0 | 0.00% | - | 573,075 | 32.38 | - | 0 | 0 |
![]() |
|||
41 | BVH | バオベトグループ | 58.9 | 58.4 | 58.1 | 59.7 | 58.1 | -500 | -0.85% | 382,300 | 43,351,649 | 2,449.25 | 20.54 | 104,600 | 66,930 |
![]() |
42 | BWE | ビンズオン上下水道環境 | 47.2 | 47.25 | 47.5 | 47.7 | 47.1 | +50 | +0.11% | 164,100 | 10,391,628 | 587.10 | 19.60 | 1,900 | 51,900 |
![]() |
43 | C32 | CIC39 | 17.7 | 17.65 | 17.65 | 17.65 | 17.5 | -50 | -0.28% | 15,800 | 265,264 | 14.99 | 32.62 | 0 | 0 |
![]() |
44 | C47 | 第47建設 | 9.76 | 9.98 | 9.8 | 10.05 | 9.7 | +220 | +2.25% | 31,400 | 362,696 | 20.49 | 92.41 | 0 | 0 |
![]() |
45 | CCC | CDC建設 | 16 | 17.1 | 16 | 17.1 | 16 | +1,100 | +6.88% | 366,000 | 688,275 | 38.89 | 16.29 | 0 | 0 |
![]() |
46 | CCI | クチ商工開発投資 | 27.4 | 26 | 29 | 29 | 25.6 | -1,400 | -5.11% | 1,000 | 456,069 | 25.77 | 15.76 | 0 | 0 |
![]() |
47 | CCL | ペトロクウロン都市開発投資 | 7.03 | 7.13 | 7.1 | 7.2 | 7.04 | +100 | +1.42% | 319,000 | 424,816 | 24.00 | 11.14 | 33,000 | 18,300 |
![]() |
48 | CDC | チュオンズオン | 29.1 | 31.1 | 29.4 | 31.1 | 27.85 | +2,000 | +6.87% | 585,600 | 1,367,698 | 77.27 | 28.43 | 32,700 | 28,100 |
![]() |
49 | CHP | 中部水力発電 | 32.5 | 32.5 | 32.5 | 32.55 | 32.2 | 0 | 0.00% | 46,800 | 4,774,662 | 269.75 | 15.22 | 0 | 0 |
![]() |
50 | CIG | 第18コマ | 9.75 | 9.95 | 9.84 | 9.95 | 9.55 | +200 | +2.05% | 108,000 | 507,847 | 28.69 | 5.76 | 0 | 0 |
![]() |
51 | CII | ホーチミン市インフラ投資 | 22.5 | 24.05 | 22.65 | 24.05 | 22.65 | +1,550 | +6.89% | 27,772,000 | 15,029,783 | 849.14 | 33.26 | 2,940,040 | 222,690 |
![]() |
52 | CKG | CICグループ | 14.3 | 14.45 | 14.35 | 14.5 | 14.25 | +150 | +1.05% | 115,000 | 1,651,793 | 93.32 | 11.21 | 0 | 0 |
![]() |
53 | CLC | カットロイタバコ | 50.3 | 50 | 50 | 50 | 50 | -300 | -0.60% | 7,700 | 1,310,379 | 74.03 | 9.69 | 500 | 6,600 |
![]() |
54 | CLL | カットライ港 | 34.85 | 35.3 | 35.4 | 35.5 | 35.2 | +450 | +1.29% | 78,000 | 1,200,200 | 67.81 | 12.96 | 100 | 0 |
![]() |
55 | CLW | チョロン水道 | 48 | 48 | 0 | 0.00% | - | 624,000 | 35.25 | - | 0 | 0 |
![]() |
|||
56 | CMG | CMC技術グループ | 40.3 | 41.9 | 40.3 | 41.95 | 40.3 | +1,600 | +3.97% | 1,036,500 | 8,872,120 | 501.25 | 27.73 | 484,500 | 43,230 |
![]() |
57 | CMV | カマウ商業 | 8.1 | 8.1 | 0 | 0.00% | - | 147,063 | 8.31 | - | 0 | 0 |
![]() |
|||
58 | CMX | カミメックスグループ | 7.18 | 7.17 | 7.16 | 7.2 | 7.15 | -10 | -0.14% | 270,900 | 730,616 | 41.28 | 13.06 | 6,500 | 0 |
![]() |
59 | CNG | ベトナムCNG | 28.85 | 29 | 28.85 | 29.1 | 28.85 | +150 | +0.52% | 50,500 | 1,017,880 | 57.51 | 13.17 | 0 | 0 |
![]() |
60 | COM | 資材・石油販売 | 30.3 | 32 | 32 | 32 | 32 | +1,700 | +5.61% | 500 | 451,860 | 25.53 | 24.32 | 0 | 0 |
![]() |
61 | CRC | クリエイト・キャピタルベトナム | 11.65 | 11.55 | 11.6 | 11.7 | 11.3 | -100 | -0.86% | 862,200 | 790,019 | 44.63 | 9.07 | 0 | 0 |
![]() |
62 | CRE | 世紀不動産 | 10.7 | 11 | 10.7 | 11.1 | 10.55 | +300 | +2.80% | 1,766,800 | 5,100,463 | 288.16 | 123.60 | 102,900 | 80,500 |
![]() |
63 | CSM | カスミナタイヤ | 15.7 | 15.7 | 15.8 | 15.8 | 15.2 | 0 | 0.00% | 1,280,200 | 1,626,917 | 91.92 | 36.26 | 41,700 | 142,510 |
![]() |
64 | CSV | 南部基礎化学品 | 33.65 | 34.25 | 33.4 | 34.8 | 33.4 | +600 | +1.78% | 747,200 | 3,784,622 | 213.82 | 17.39 | 69,500 | 3,200 |
![]() |
65 | CTD | コテコンズ建設 | 77.1 | 78 | 77.3 | 78.4 | 77.1 | +900 | +1.17% | 469,100 | 7,911,541 | 446.98 | 23.49 | 66,100 | 500 |
![]() |
66 | CTF | シティーオート | 20.95 | 20.9 | 20.95 | 20.95 | 20.8 | -50 | -0.24% | 331,200 | 1,999,166 | 112.95 | 40.27 | 0 | 5,800 |
![]() |
67 | CTG | ヴィエティンバンク | 51.3 | 50.6 | 51.1 | 51.2 | 50.4 | -700 | -1.36% | 10,168,900 | 271,721,582 | 15,351.50 | 10.72 | 383,600 | 3,052,400 |
![]() |
68 | CTI | イディコ・クオントゥアン開発投資 | 24.5 | 25 | 24.35 | 25.1 | 24.35 | +500 | +2.04% | 990,600 | 1,575,000 | 88.98 | 13.83 | 171,600 | 6,500 |
![]() |
69 | CTR | ベトテル建設 | 89.2 | 89.1 | 89.2 | 89.5 | 88.1 | -100 | -0.11% | 238,000 | 10,191,782 | 575.81 | 18.94 | 19,700 | 45,600 |
![]() |
70 | CTS | ヴィエティンバンク証券 | 42.6 | 42.2 | 43 | 43.2 | 41.75 | -400 | -0.94% | 2,335,100 | 8,975,663 | 507.10 | 27.16 | 58,300 | 280,000 |
![]() |
71 | CVT | CMC | 28.15 | 27.8 | 26.8 | 27.8 | 26.5 | -350 | -1.24% | 1,700 | 1,020,007 | 57.63 | 17.06 | 0 | 0 |
![]() |
72 | D2D | 第2工業都市開発 | 37.4 | 37.1 | 37.4 | 37.4 | 36.8 | -300 | -0.80% | 45,100 | 1,122,636 | 63.43 | 15.29 | 3,200 | 4,400 |
![]() |
73 | DAH | ドンアホテルグループ | 3.8 | 3.81 | 3.8 | 3.83 | 3.76 | +10 | +0.26% | 364,500 | 320,802 | 18.12 | 47.04 | 0 | 0 |
![]() |
74 | DAT | 観光投資水産開発 | 7.72 | 7.42 | 7.42 | 7.44 | 7.42 | -300 | -3.89% | 2,400 | 513,674 | 29.02 | 8.26 | 0 | 0 |
![]() |
75 | DBC | ダバコグループ | 27.75 | 28.2 | 28.1 | 28.4 | 27.75 | +450 | +1.62% | 4,275,000 | 10,853,240 | 613.18 | 10.74 | 106,200 | 15,800 |
![]() |
76 | DBD | ビンディン医薬品・医療設備 | 53 | 53 | 52.9 | 53 | 52.4 | 0 | 0.00% | 60,100 | 5,007,931 | 282.93 | 20.95 | 0 | 26,400 |
![]() |
77 | DBT | ベンチェー製薬 | 12.2 | 12.2 | 12.2 | 12.45 | 12.15 | 0 | 0.00% | 19,100 | 250,474 | 14.15 | 15.80 | 0 | 0 |
![]() |
78 | DC4 | DICERAホールディングス | 12.4 | 12.8 | 12.5 | 12.8 | 12.35 | +400 | +3.23% | 869,400 | 1,108,786 | 62.64 | 6.12 | 55,300 | 8,600 |
![]() |
79 | DCL | クーロン製薬 | 21 | 21.2 | 21.8 | 21.8 | 21 | +200 | +0.95% | 46,700 | 1,548,470 | 87.48 | 28.92 | 0 | 0 |
![]() |
80 | DCM | ペトロベトナム・カマウ肥料 | 39.6 | 39.65 | 39.4 | 40.05 | 39 | +50 | +0.13% | 3,327,900 | 20,990,710 | 1,185.92 | 16.56 | 430,830 | 344,700 |
![]() |
81 | DGC | ドゥックザン化学 | 98.2 | 97.6 | 98.3 | 99 | 97.3 | -600 | -0.61% | 1,944,200 | 37,066,373 | 2,094.15 | 13.20 | 166,900 | 1,136,930 |
![]() |
82 | DGW | テーゾイソー | 42 | 43.15 | 42 | 43.2 | 41.7 | +1,150 | +2.74% | 2,958,400 | 9,457,129 | 534.30 | 21.54 | 132,000 | 963,960 |
![]() |
83 | DHA | ホアアン鉱業 | 48.7 | 48.75 | 48.8 | 49.3 | 48.5 | +50 | +0.10% | 39,600 | 717,652 | 40.55 | 13.88 | 13,100 | 0 |
![]() |
84 | DHC | ドンハイ・ベンチェ製紙 | 31.1 | 32 | 31.3 | 32 | 30.9 | +900 | +2.89% | 311,000 | 2,575,778 | 145.52 | 10.86 | 185,000 | 7,600 |
![]() |
85 | DHG | ハウザン製薬 | 101.7 | 101.8 | 101.7 | 101.9 | 101.7 | +100 | +0.10% | 12,600 | 13,309,950 | 751.97 | 17.66 | 1,100 | 870 |
![]() |
86 | DHM | ズオンヒエウ鉱産採掘商業 | 6.31 | 6.47 | 6.3 | 6.5 | 6.3 | +160 | +2.54% | 9,700 | 223,446 | 12.62 | 73.52 | 0 | 0 |
![]() |
87 | DIG | DIC不動産 | 23.3 | 24.9 | 23.7 | 24.9 | 23.65 | +1,600 | +6.87% | 30,216,300 | 16,096,137 | 909.39 | 132.45 | 2,586,200 | 594,980 |
![]() |
88 | DLG | ドゥックロンザライグループ | 3.03 | 3.15 | 3.06 | 3.17 | 3.04 | +120 | +3.96% | 3,558,400 | 942,826 | 53.27 | 4.53 | 635,200 | 139,400 |
![]() |
89 | DMC | ドメスコ医療輸出入 | 63.1 | 63.9 | 64.1 | 64.1 | 63.9 | +800 | +1.27% | 800 | 2,219,085 | 125.37 | 12.88 | 0 | 0 |
![]() |
90 | DPG | ダットフオン | 44.05 | 45 | 44.1 | 45.7 | 44.1 | +950 | +2.16% | 1,393,900 | 4,535,956 | 256.27 | 12.67 | 22,600 | 0 |
![]() |
91 | DPM | ペトロベトナム化学肥料 | 26.7 | 26.65 | 26.7 | 27.2 | 26.4 | -50 | -0.19% | 4,596,400 | 18,120,002 | 1,023.73 | 24.72 | 241,200 | 507,590 |
![]() |
92 | DPR | ドンフーゴム | 37.3 | 37.75 | 37.3 | 37.75 | 37.25 | +450 | +1.21% | 234,800 | 3,279,944 | 185.31 | 12.58 | 25,000 | 1,600 |
![]() |
93 | DQC | ディエンクアングループ | 11.75 | 11.45 | 11.75 | 11.85 | 11.4 | -300 | -2.55% | 18,200 | 315,540 | 17.83 | - | 0 | 100 |
![]() |
94 | DRC | ダナンゴムタイヤ | 17 | 17.3 | 17 | 17.3 | 16.85 | +300 | +1.76% | 583,900 | 2,671,627 | 150.94 | 8.87 | 0 | 0 |
![]() |
95 | DRH | ドリームハウス投資 | 3.23 | 3.38 | 3.23 | 3.44 | 3.22 | +150 | +4.64% | 1,053,800 | 418,133 | 23.62 | - | 238,800 | 57,900 |
![]() |
96 | DRL | 第3電力・水力発電 | 57.1 | 57 | 57.1 | 57.1 | 56.7 | -100 | -0.18% | 4,300 | 541,500 | 30.59 | 12.99 | 0 | 0 |
![]() |
97 | DSC | DSC証券 | 21.85 | 21.85 | 22.3 | 22.3 | 21.2 | 0 | 0.00% | 236,700 | 4,475,731 | 252.87 | 25.32 | 7,700 | 21,800 |
![]() |
98 | DSE | DNSE証券 | 33.85 | 32.55 | 33.8 | 33.85 | 31.65 | -1,300 | -3.84% | 1,085,500 | 11,063,745 | 625.07 | 58.54 | 53,300 | 209,000 |
![]() |
99 | DSN | ダムセン・ウォーターパーク | 45 | 45 | 45 | 45.1 | 45 | 0 | 0.00% | 5,400 | 543,735 | 30.72 | 6.90 | 100 | 0 |
![]() |
100 | DTA | デタム | 4.8 | 5 | 4.67 | 5 | 4.67 | +200 | +4.17% | 36,600 | 90,299 | 5.10 | 60.24 | 0 | 0 |
![]() |
101 | DTL | ダイティエン鉄鋼 | 11.5 | 11.4 | 11.6 | 11.65 | 11.4 | -100 | -0.87% | 1,500 | 691,193 | 39.05 | 162.86 | 0 | 0 |
![]() |
102 | DTT | ドタインプラスチック | 21.1 | 21.1 | 0 | 0.00% | - | 172,003 | 9.72 | - | 0 | 0 |
![]() |
|||
103 | DVP | ディンブ港湾投資開発 | 73.9 | 74 | 74.3 | 74.3 | 73.8 | +100 | +0.14% | 11,700 | 2,960,000 | 167.23 | 8.80 | 410 | 100 |
![]() |
104 | DXG | ダットサイングループ | 22.8 | 24 | 22.85 | 24 | 22.85 | +1,200 | +5.26% | 20,270,300 | 24,453,221 | 1,381.54 | 68.18 | 1,723,880 | 2,583,590 |
![]() |
105 | DXS | ダットサイン不動産サービス | 12.95 | 13.85 | 12.9 | 13.85 | 12.8 | +900 | +6.95% | 6,446,700 | 8,020,578 | 453.14 | 58.69 | 1,398,700 | 327,700 |
![]() |
106 | DXV | ダナンビセム建設資材 | 4.04 | 4.05 | 4.04 | 4.05 | 4.04 | +10 | +0.25% | 3,500 | 40,095 | 2.27 | - | 0 | 0 |
![]() |
107 | E1VFVN30 | VFMVN30 ETF | 32.9 | 32.88 | 32.9 | 32.9 | 32.51 | -20 | -0.06% | 1,868,900 | - | - | - | 83,200 | 1,737,800 |
![]() |
108 | EIB | エクシムバンク | 29.7 | 30.2 | 29.7 | 30.55 | 29.45 | +500 | +1.68% | 15,675,600 | 56,254,162 | 3,178.20 | 16.91 | 315,900 | 737,510 |
![]() |
109 | ELC | ELCOM通信技術 | 21.7 | 21.8 | 21.7 | 21.95 | 21.55 | +100 | +0.46% | 303,500 | 2,178,854 | 123.10 | 18.96 | 32,000 | 1,500 |
![]() |
110 | EVE | ベトナム・エバーピア | 10.75 | 10.6 | 10.55 | 10.75 | 10.4 | -150 | -1.40% | 43,600 | 444,986 | 25.14 | - | 0 | 1,700 |
![]() |
111 | EVF | EVF総合ファイナンス | 14.15 | 14.6 | 14.2 | 14.6 | 14.1 | +450 | +3.18% | 9,558,300 | 11,104,261 | 627.36 | 20.74 | 880,500 | 1,183,400 |
![]() |
112 | EVG | エバーランドグループ | 10.6 | 10.9 | 10.6 | 10.9 | 10.3 | +300 | +2.83% | 2,793,300 | 2,346,223 | 132.55 | 74.66 | 40,000 | 122,200 |
![]() |
113 | FCM | ファンブー・ハナムコンクリート | 4.1 | 4.09 | 4.1 | 4.13 | 4.03 | -10 | -0.24% | 76,500 | 189,067 | 10.68 | 131.94 | 7,000 | 500 |
![]() |
114 | FCN | フェコン | 17.8 | 18.3 | 17.8 | 18.5 | 17.8 | +500 | +2.81% | 2,598,100 | 2,881,134 | 162.78 | 310.17 | 214,300 | 244,700 |
![]() |
115 | FDC | ホーチミン市投資開発貿易 | 16.1 | 16.1 | 0 | 0.00% | - | 621,943 | 35.14 | - | 0 | 0 |
![]() |
|||
116 | FIR | ファーストリアル不動産 | 8.82 | 8.86 | 8.81 | 8.86 | 8.68 | +40 | +0.45% | 193,900 | 626,133 | 35.37 | 886.00 | 31,100 | 11,800 |
![]() |
117 | FIT | FITグループ | 4.88 | 4.92 | 4.89 | 4.95 | 4.88 | +40 | +0.82% | 858,300 | 1,672,471 | 94.49 | 14.02 | 0 | 0 |
![]() |
118 | FMC | サオタ食品 | 37 | 37.7 | 37.1 | 37.8 | 37.1 | +700 | +1.89% | 129,300 | 2,465,161 | 139.27 | 8.06 | 35,700 | 11,100 |
![]() |
119 | FPT | FPT情報通信 | 101.6 | 103.2 | 102 | 103.3 | 100 | +1,600 | +1.57% | 9,744,200 | 175,801,935 | 9,932.31 | 20.87 | 3,580,050 | 5,563,160 |
![]() |
120 | FRT | FPTリテール | 130.6 | 128.1 | 130.5 | 130.5 | 128 | -2,500 | -1.91% | 640,500 | 21,815,659 | 1,232.52 | 55.87 | 31,900 | 397,450 |
![]() |
121 | FTS | FPT証券 | 40.05 | 40.1 | 40.3 | 40.5 | 39.7 | +50 | +0.12% | 2,958,400 | 13,494,035 | 762.37 | 21.46 | 100 | 33,180 |
![]() |
122 | FUCTVGF3 | ティエンベト3グロースファンド | 13.7 | 13.7 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
|||
123 | FUCTVGF4 | ティエンベト4グロースファンド | 16.9 | 16.9 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
|||
124 | FUCTVGF5 | ティエンベト5グロースファンド | 11.8 | 11.8 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
|||
125 | FUCVREIT | テクコムベトナムREITファンド | 8.15 | 8.4 | 8.4 | 8.4 | 8.2 | +250 | +3.07% | 25,000 | - | - | - | 0 | 5,500 |
![]() |
126 | FUEABVND | ABFVN DIAMOND ETF | 12.1 | 12.1 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
|||
127 | FUEBFVND | バオベトファンド運用 | 12.51 | 12.51 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
|||
128 | FUEDCMID | DCVFMVNMIDCAP ETF | 15.9 | 16 | 15.98 | 16 | 15.4 | +100 | +0.63% | 10,600 | - | - | - | 1,200 | 500 |
![]() |
129 | FUEFCV50 | FPT CAPITAL VNX50 ETF | 15.56 | 15.64 | 15.56 | 15.64 | 15 | +80 | +0.51% | 3,000 | - | - | - | 0 | 0 |
![]() |
130 | FUEIP100 | IPAAM VN100 ETF | 11.7 | 12 | 11.7 | 12 | 10.91 | +300 | +2.56% | 37,100 | - | - | - | 0 | 0 |
![]() |
131 | FUEKIV30 | KIM GROWTH VN30 ETF | 12.58 | 12.58 | 12.59 | 12.59 | 12.4 | 0 | 0.00% | 5,300 | - | - | - | 1,000 | 900 |
![]() |
132 | FUEKIVFS | KIM VNFINSELECT ETF | 20.09 | 20 | 20.09 | 20.09 | 19.45 | -90 | -0.45% | 220,400 | - | - | - | 211,200 | 220,000 |
![]() |
133 | FUEKIVND | ETF KIM GROWTH VN DIAMOND | 15.12 | 15.15 | 14.88 | 15.15 | 14.88 | +30 | +0.20% | 200 | - | - | - | 200 | 100 |
![]() |
134 | FUEMAV30 | MAFM VN30 ETF | 22.67 | 22.55 | 22.64 | 22.65 | 22.27 | -120 | -0.53% | 10,100 | - | - | - | 7,900 | 1,900 |
![]() |
135 | FUEMAVND | MAFM VNDIAMOND ETF | 17.06 | 17.1 | 17.06 | 17.1 | 16.67 | +40 | +0.23% | 1,700 | - | - | - | 500 | 600 |
![]() |
136 | FUESSV30 | SSIAM VN30 ETF | 23.2 | 23.3 | 23.2 | 23.49 | 23.2 | +100 | +0.43% | 12,800 | - | - | - | 0 | 5,500 |
![]() |
137 | FUESSV50 | SSIAM VNX50 ETF | 28.3 | 28.27 | 28.3 | 28.3 | 27.81 | -30 | -0.11% | 6,500 | - | - | - | 2,000 | 900 |
![]() |
138 | FUESSVFL | SSIAM VNFIN LEAD ETF | 34.75 | 35 | 34.75 | 35.18 | 34.53 | +250 | +0.72% | 61,200 | - | - | - | 1,000 | 5,500 |
![]() |
139 | FUETCC50 | TECHCOM CAPITAL VNX50 ETF | 14.18 | 14.06 | 14.18 | 14.18 | 14.04 | -120 | -0.85% | 33,000 | - | - | - | 0 | 0 |
![]() |
140 | FUEVFVND | VFMVN DIAMOND ETF | 40.25 | 40.4 | 40.1 | 40.5 | 39.85 | +150 | +0.37% | 1,886,900 | - | - | - | 317,500 | 1,813,200 |
![]() |
141 | FUEVN100 | VINACAPITAL VN100 ETF | 25.15 | 25.19 | 25.23 | 25.25 | 24.6 | +40 | +0.16% | 145,800 | - | - | - | 10,500 | 84,400 |
![]() |
142 | GAS | ペトロベトナムガス | 63.8 | 63.8 | 64.2 | 64.4 | 63.4 | 0 | 0.00% | 894,200 | 149,462,532 | 8,444.21 | 14.65 | 17,240 | 373,500 |
![]() |
143 | GDT | ドゥックタイン木材加工 | 21.1 | 21 | 21.1 | 21.5 | 20.95 | -100 | -0.47% | 34,500 | 518,089 | 29.27 | 9.69 | 100 | 3,600 |
![]() |
144 | GEE | ゲレックス電気設備 | 116 | 115.5 | 116 | 116 | 113.8 | -500 | -0.43% | 205,900 | 42,272,995 | 2,388.30 | 663.79 | 1,100 | 40,260 |
![]() |
145 | GEG | ザライ発電 | 15.6 | 15.8 | 15.6 | 16.3 | 15.6 | +200 | +1.28% | 790,700 | 6,675,632 | 377.15 | 90.80 | 18,200 | 5,500 |
![]() |
146 | GEX | グレックスグループ | 54.5 | 55.4 | 55.5 | 56.1 | 54.2 | +900 | +1.65% | 7,142,500 | 47,612,411 | 2,689.97 | 29.01 | 865,660 | 1,562,750 |
![]() |
147 | GIL | ビンタイン商事 | 20.05 | 19.75 | 20.1 | 20.1 | 19.05 | -300 | -1.50% | 845,300 | 2,006,525 | 113.36 | 52.81 | 69,900 | 90,800 |
![]() |
148 | GMD | ジェマディプト港湾海運 | 69.1 | 67.4 | 69 | 69 | 66.9 | -1,700 | -2.46% | 3,024,100 | 28,320,962 | 1,600.05 | 15.76 | 177,440 | 662,730 |
![]() |
149 | GMH | ミンフン・クアンチ | 8.24 | 8.4 | 8.22 | 8.4 | 8.22 | +160 | +1.94% | 1,700 | 138,600 | 7.83 | 23.27 | 0 | 0 |
![]() |
150 | GSP | 国際石油ガス製品運輸 | 11.65 | 11.65 | 11.6 | 11.75 | 11.6 | 0 | 0.00% | 19,000 | 715,068 | 40.40 | 7.73 | 0 | 0 |
![]() |
151 | GTA | トゥアン・アン木材加工 | 9.83 | 9.9 | 9.88 | 9.9 | 9.8 | +70 | +0.71% | 500 | 97,317 | 5.50 | 11.38 | 0 | 0 |
![]() |
152 | GVR | ベトナムゴム工業グループ | 29.05 | 29.3 | 29.05 | 29.7 | 29 | +250 | +0.86% | 2,775,000 | 117,200,000 | 6,621.47 | 34.43 | 3,100 | 1,301,200 |
![]() |
153 | HAG | ホアン・アイン・ザライ | 16.5 | 16.4 | 16.2 | 16.65 | 16.2 | -100 | -0.61% | 10,170,600 | 17,341,348 | 979.74 | - | 719,080 | 267,000 |
![]() |
154 | HAH | ハイアン運輸荷役 | 56.2 | 57.5 | 56.5 | 57.5 | 56.4 | +1,300 | +2.31% | 1,236,200 | 9,709,520 | 548.56 | 11.37 | 129,820 | 245,050 |
![]() |
155 | HAP | ハパコ製紙グループ | 6.41 | 6.43 | 6.4 | 6.44 | 6.35 | +20 | +0.31% | 48,500 | 713,359 | 40.30 | 7.02 | 0 | 200 |
![]() |
156 | HAR | アンズオンタオディエン不動産商業投資 | 5.31 | 5.46 | 5.31 | 5.55 | 5.21 | +150 | +2.82% | 851,200 | 522,435 | 29.52 | 53.01 | 59,500 | 94,000 |
![]() |
157 | HAS | ハシスコ | 8.3 | 7.8 | 7.8 | 7.8 | 7.8 | -500 | -6.02% | 900 | 60,840 | 3.44 | - | 0 | 0 |
![]() |
158 | HAX | ハンサイン自動車サービス | 13.7 | 13.8 | 13.7 | 13.95 | 13.65 | +100 | +0.73% | 806,200 | 1,482,668 | 83.77 | 11.87 | 58,300 | 11,700 |
![]() |
159 | HCD | HCD投資生産貿易 | 8.3 | 8.3 | 8.3 | 8.32 | 8.12 | 0 | 0.00% | 192,100 | 306,758 | 17.33 | 10.16 | 5,400 | 0 |
![]() |
160 | HCM | ホーチミン市証券 | 29.1 | 28.85 | 29.4 | 29.5 | 28.6 | -250 | -0.86% | 13,467,900 | 20,771,167 | 1,173.51 | 17.62 | 391,800 | 749,410 |
![]() |
161 | HDB | HDバンク | 33.45 | 33.1 | 33.5 | 33.55 | 33 | -350 | -1.05% | 10,789,600 | 116,185,608 | 6,564.16 | 9.02 | 681,930 | 143,460 |
![]() |
162 | HDC | バリア・ブンタウ住宅開発 | 35.6 | 37 | 35.5 | 37.45 | 35.5 | +1,400 | +3.93% | 5,411,700 | 6,599,134 | 372.83 | 85.25 | 655,900 | 57,100 |
![]() |
163 | HDG | ハド不動産グループ | 31.85 | 32.95 | 31.5 | 33.2 | 31.5 | +1,100 | +3.45% | 4,720,600 | 12,190,282 | 688.72 | 30.42 | 207,400 | 727,700 |
![]() |
164 | HHP | HHPグローバル | 9 | 9 | 8.91 | 9 | 8.91 | 0 | 0.00% | 65,600 | 778,989 | 44.01 | 45.69 | 1,000 | 0 |
![]() |
165 | HHS | ホアンフイサービス投資 | 15.8 | 16.5 | 15.95 | 16.55 | 15.85 | +700 | +4.43% | 4,493,100 | 7,127,768 | 402.70 | 16.53 | 691,700 | 289,200 |
![]() |
166 | HHV | デオカー交通インフラ投資 | 14.8 | 15.25 | 14.85 | 15.5 | 14.85 | +450 | +3.04% | 13,072,400 | 7,585,853 | 428.58 | 14.88 | 1,317,700 | 479,100 |
![]() |
167 | HID | ハルコムベトナム | 2.97 | 2.98 | 2.97 | 3 | 2.92 | +10 | +0.34% | 51,100 | 228,734 | 12.92 | 40.27 | 0 | 0 |
![]() |
168 | HII | アンティエン・インダストリーズ | 4.62 | 4.72 | 4.62 | 4.9 | 4.61 | +100 | +2.16% | 283,900 | 347,689 | 19.64 | 112.38 | 0 | 1,000 |
![]() |
169 | HMC | ホーチミン市金属 | 11.8 | 11.95 | 11.95 | 12.2 | 11.9 | +150 | +1.27% | 77,000 | 326,235 | 18.43 | 12.75 | 200 | 0 |
![]() |
170 | HNA | フアナ水力発電 | 23.8 | 24.2 | 23.8 | 24.2 | 23.8 | +400 | +1.68% | 5,400 | 5,692,619 | 321.62 | 21.10 | 0 | 0 |
![]() |
171 | HPG | ホアファットグループ | 27.5 | 28.15 | 27.4 | 29 | 27.25 | +650 | +2.36% | 119,138,500 | 216,064,364 | 12,207.03 | 16.08 | 9,838,000 | 43,718,000 |
![]() |
172 | HPX | ハイファット投資 | 5.59 | 5.71 | 5.64 | 5.8 | 5.59 | +120 | +2.15% | 2,974,900 | 1,736,803 | 98.12 | 30.70 | 206,000 | 296,600 |
![]() |
173 | HQC | ホアンクアン不動産商業コンサルティング | 3.82 | 3.91 | 3.84 | 3.96 | 3.84 | +90 | +2.36% | 6,433,500 | 2,254,503 | 127.37 | 67.41 | 620,300 | 265,500 |
![]() |
174 | HRC | ホアビンゴム | 32 | 31.45 | 31.6 | 31.6 | 31.45 | -550 | -1.72% | 400 | 949,998 | 53.67 | 15.47 | 0 | 0 |
![]() |
175 | HSG | ホアセングループ | 18.35 | 19.6 | 18.5 | 19.6 | 18.4 | +1,250 | +6.81% | 23,544,600 | 12,171,253 | 687.64 | 24.44 | 1,937,900 | 1,358,200 |
![]() |
176 | HSL | ホンハ食品開発投資 | 14.75 | 15.75 | 15.75 | 15.75 | 15.3 | +1,000 | +6.78% | 1,233,600 | 607,436 | 34.32 | 90.00 | 108,700 | 25,700 |
![]() |
177 | HT1 | VICEMハティエンセメント | 17.9 | 17.65 | 17.9 | 17.9 | 17.5 | -250 | -1.40% | 608,600 | 6,735,062 | 380.51 | 111.71 | 14,700 | 203,000 |
![]() |
178 | HTG | ホアト繊維縫製 | 47.35 | 47.4 | 47 | 47.4 | 47 | +50 | +0.11% | 20,800 | 1,706,528 | 96.41 | 7.15 | 0 | 0 |
![]() |
179 | HTI | IDICO開発投資 | 22.4 | 22.5 | 22.4 | 22.65 | 22.4 | +100 | +0.45% | 55,200 | 561,357 | 31.72 | 9.13 | 34,100 | 13,000 |
![]() |
180 | HTL | チュオンロン自動車・技術 | 26.7 | 27 | 26.7 | 27 | 26.5 | +300 | +1.12% | 400 | 324,000 | 18.31 | 14.00 | 0 | 0 |
![]() |
181 | HTN | フンティン・インコンズ | 11.9 | 12.45 | 12 | 12.45 | 11.9 | +550 | +4.62% | 1,150,000 | 1,109,499 | 62.68 | 45.11 | 186,600 | 91,300 |
![]() |
182 | HTV | ハーティン運輸 | 13.15 | 13 | 12.35 | 13.1 | 12.35 | -150 | -1.14% | 11,500 | 170,352 | 9.62 | 18.57 | 0 | 0 |
![]() |
183 | HU1 | 第1HUD建設投資 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0 | 0.00% | 1,900 | 63,000 | 3.56 | 16.36 | 0 | 0 |
![]() |
184 | HUB | トゥアティエンフエ建設 | 16.5 | 16.5 | 16.55 | 16.55 | 16.35 | 0 | 0.00% | 57,000 | 499,007 | 28.19 | 6.95 | 0 | 0 |
![]() |
185 | HVH | HVCテクノロジー投資 | 13.45 | 13.45 | 13.5 | 13.55 | 13.35 | 0 | 0.00% | 216,600 | 584,932 | 33.05 | 18.10 | 10,400 | 21,300 |
![]() |
186 | HVN | ベトナム航空 | 31 | 31 | 31 | 31 | 30.8 | 0 | 0.00% | 776,900 | 68,646,219 | 3,878.32 | - | 25,000 | 114,000 |
![]() |
187 | HVX | ハイバンビセム・セメント | 2.92 | 2.92 | 2.92 | 2.94 | 2.88 | 0 | 0.00% | 2,800 | 121,254 | 6.85 | - | 0 | 0 |
![]() |
188 | ICT | テレコム・インフォマティック | 13.1 | 13.3 | 13.1 | 13.35 | 13.1 | +200 | +1.53% | 224,100 | 428,061 | 24.18 | 13.77 | 0 | 0 |
![]() |
189 | IDI | 国際投資開発 | 8.12 | 8.14 | 8.15 | 8.16 | 8.11 | +20 | +0.25% | 1,240,500 | 2,223,626 | 125.63 | 32.82 | 9,000 | 28,100 |
![]() |
190 | IJC | ベカメックスIJC | 14.9 | 15.3 | 15 | 15.4 | 14.9 | +400 | +2.68% | 8,407,400 | 5,779,550 | 326.53 | 16.43 | 1,759,300 | 1,126,600 |
![]() |
191 | ILB | タンカン・ロンビンICD | 27.15 | 27 | 27.1 | 27.15 | 27 | -150 | -0.55% | 9,000 | 1,031,386 | 58.27 | 8.20 | 0 | 0 |
![]() |
192 | IMP | イメックスファーム医薬品 | 53.8 | 54.7 | 52.1 | 54.9 | 52.1 | +900 | +1.67% | 127,500 | 8,424,290 | 475.95 | 28.31 | 90,400 | 800 |
![]() |
193 | ITC | イントレスコ不動産 | 15.8 | 16.2 | 15.85 | 16.2 | 15.8 | +400 | +2.53% | 274,600 | 1,554,148 | 87.80 | 48.36 | 0 | 0 |
![]() |
194 | ITD | ティエンフォン技術 | 13.75 | 13.65 | 13.75 | 13.75 | 13.65 | -100 | -0.73% | 4,100 | 357,259 | 20.18 | - | 0 | 0 |
![]() |
195 | JVC | 日越医療機器 | 5.54 | 5.75 | 5.78 | 5.78 | 5.63 | +210 | +3.79% | 282,000 | 646,876 | 36.55 | 16.02 | 100 | 6,600 |
![]() |
196 | KBC | キンバックシティーグループ | 39.65 | 39.6 | 39.6 | 41.85 | 39.55 | -50 | -0.13% | 12,051,700 | 37,293,488 | 2,106.98 | 79.52 | 456,600 | 3,112,640 |
![]() |
197 | KDC | キドグループ | 53.9 | 53.8 | 53.9 | 54 | 53.5 | -100 | -0.19% | 394,600 | 15,591,580 | 880.88 | 387.05 | 2,800 | 44,700 |
![]() |
198 | KDH | カンディエン不動産 | 36.5 | 37 | 36.6 | 38.1 | 36.55 | +500 | +1.37% | 7,773,600 | 41,521,951 | 2,345.87 | 46.25 | 240,200 | 2,228,980 |
![]() |
199 | KHG | カイホアンランドグループ | 7.2 | 7.35 | 7.22 | 7.35 | 7.12 | +150 | +2.08% | 13,856,900 | 3,303,349 | 186.63 | 60.25 | 1,120,600 | 277,500 |
![]() |
200 | KHP | カインホア電力 | 12.55 | 12.6 | 12.55 | 12.6 | 12.4 | +50 | +0.40% | 22,100 | 760,747 | 42.98 | 13.17 | 0 | 0 |
![]() |
201 | KMR | ミラエ | 3.1 | 3.1 | 3.09 | 3.1 | 3.07 | 0 | 0.00% | 19,700 | 176,321 | 9.96 | 30.10 | 0 | 0 |
![]() |
202 | KOS | コシ | 38.75 | 38.8 | 38.75 | 39.5 | 38.75 | +50 | +0.13% | 325,300 | 8,399,476 | 474.55 | 391.92 | 2,000 | 1,100 |
![]() |
203 | KPF | コジ資産投資 | 1.2 | 1.2 | 0 | 0.00% | - | 73,041 | 4.13 | - | 0 | 0 |
![]() |
|||
204 | KSB | ビンズオン建設鉱産 | 18.95 | 19.5 | 18.95 | 19.5 | 18.9 | +550 | +2.90% | 1,872,400 | 2,231,652 | 126.08 | 40.88 | 84,700 | 85,000 |
![]() |
205 | L10 | リラマ10機械 | 23.2 | 23.2 | 0 | 0.00% | - | 227,128 | 12.83 | - | 0 | 0 |
![]() |
|||
206 | LAF | ロンアン食品加工商事 | 19.95 | 19.35 | 20.35 | 20.35 | 19.35 | -600 | -3.01% | 2,900 | 294,662 | 16.65 | 7.57 | 100 | 100 |
![]() |
207 | LBM | ラムドン鉱産建設資材 | 37.5 | 37.9 | 37.15 | 38 | 37.15 | +400 | +1.07% | 6,000 | 1,516,000 | 85.65 | 18.39 | 0 | 0 |
![]() |
208 | LCG | リゼン | 12.5 | 12.8 | 12.5 | 12.9 | 12.5 | +300 | +2.40% | 4,734,000 | 2,471,563 | 139.64 | 21.23 | 373,000 | 150,700 |
![]() |
209 | LDG | LDG投資 | 4.9 | 5.19 | 4.94 | 5.2 | 4.86 | +290 | +5.92% | 8,853,200 | 1,326,646 | 74.95 | - | 2,440,300 | 635,800 |
![]() |
210 | LGC | CII道路橋梁投資 | 58.8 | 58.8 | 0 | 0.00% | - | 11,339,860 | 640.67 | - | 0 | 0 |
![]() |
|||
211 | LGL | ロンザン都市開発投資 | 4.29 | 4.37 | 4.22 | 4.44 | 4.22 | +80 | +1.86% | 141,500 | 225,042 | 12.71 | - | 0 | 0 |
![]() |
212 | LHG | ロンハウ工業団地 | 31.1 | 31.15 | 31.5 | 31.5 | 31.1 | +50 | +0.16% | 251,800 | 1,557,874 | 88.02 | 9.72 | 30,200 | 211,000 |
![]() |
213 | LIX | LIX洗剤 | 34.85 | 34.95 | 34 | 34.95 | 34 | +100 | +0.29% | 44,000 | 2,264,760 | 127.95 | 12.51 | 0 | 0 |
![]() |
214 | LM8 | リラマ18機械 | 14.3 | 14.3 | 14.6 | 14.6 | 14.3 | 0 | 0.00% | 700 | 134,258 | 7.59 | 9.53 | 0 | 0 |
![]() |
215 | LPB | LPバンク | 45 | 44.7 | 44.95 | 45.6 | 44 | -300 | -0.67% | 2,034,200 | 133,531,510 | 7,544.15 | 13.74 | 12,550 | 404,300 |
![]() |
216 | LSS | ラムソン製糖 | 9.83 | 10 | 9.84 | 10.15 | 9.83 | +170 | +1.73% | 356,000 | 857,416 | 48.44 | 25.19 | 0 | 0 |
![]() |
217 | MBB | 軍隊銀行 | 27.75 | 28.45 | 27.8 | 28.8 | 27.5 | +700 | +2.52% | 46,653,600 | 229,164,747 | 12,947.16 | 7.64 | 5,269,250 | 6,293,610 |
![]() |
218 | MCM | モックチャウミルク | 28.5 | 29.05 | 28.55 | 29.4 | 28.55 | +550 | +1.93% | 18,300 | 3,195,500 | 180.54 | 16.15 | 0 | 0 |
![]() |
219 | MCP | ミィチャウ包装印刷 | 29.6 | 29.6 | 29.6 | 29.6 | 29.3 | 0 | 0.00% | 5,800 | 588,105 | 33.23 | 17.76 | 0 | 0 |
![]() |
220 | MDG | ミエンドン | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 | 0.00% | 300 | 160,034 | 9.04 | 40.26 | 0 | 0 |
![]() |
221 | MHC | MHC | 13.7 | 14 | 13.75 | 14.15 | 13.65 | +300 | +2.19% | 357,700 | 608,667 | 34.39 | 51.66 | 85,100 | 15,500 |
![]() |
222 | MIG | 軍隊保険 | 17.5 | 17.3 | 17.6 | 17.6 | 17.2 | -200 | -1.14% | 259,000 | 3,484,797 | 196.88 | 13.36 | 22,700 | 38,930 |
![]() |
223 | MSB | マリタイムバンク | 17.7 | 17.8 | 17.75 | 18.05 | 17.75 | +100 | +0.56% | 30,333,600 | 46,280,000 | 2,614.69 | 8.38 | 1,885,400 | 1,590,380 |
![]() |
224 | MSH | ソンホン縫製 | 36.45 | 36.9 | 36.95 | 37.15 | 36.55 | +450 | +1.23% | 81,200 | 4,152,026 | 234.58 | 6.71 | 100 | 2,080 |
![]() |
225 | MSN | マサングループ | 83 | 83 | 83.5 | 85.3 | 82.9 | 0 | 0.00% | 9,531,800 | 120,010,983 | 6,780.28 | 61.71 | 1,307,200 | 3,684,890 |
![]() |
226 | MWG | テーゾイジードン投資 | 78 | 75.8 | 76.9 | 77.6 | 75.7 | -2,200 | -2.82% | 8,068,800 | 112,067,023 | 6,331.47 | 29.77 | 698,100 | 2,967,700 |
![]() |
227 | NAB | ナムアバンク | 16.05 | 15.9 | 16.05 | 16.1 | 15.9 | -150 | -0.93% | 1,616,400 | 21,823,554 | 1,232.97 | 5.88 | 4,700 | 263,750 |
![]() |
228 | NAF | ナフーズグループ | 32.6 | 32.55 | 32.5 | 32.6 | 32.45 | -50 | -0.15% | 517,300 | 2,212,724 | 125.01 | 15.58 | 16,800 | 15,200 |
![]() |
229 | NAV | ナムベト建設資材 | 18.2 | 18.1 | 18.2 | 18.2 | 17.5 | -100 | -0.55% | 900 | 144,800 | 8.18 | 8.12 | 0 | 500 |
![]() |
230 | NBB | 577不動産 | 21.5 | 22.05 | 21.5 | 22.3 | 21.5 | +550 | +2.56% | 343,200 | 2,208,523 | 124.78 | 3,150.00 | 1,600 | 700 |
![]() |
231 | NCT | ノイバイ貨物サービス | 107.5 | 107 | 107.5 | 108 | 107 | -500 | -0.47% | 12,000 | 2,799,733 | 158.18 | 11.66 | 3,800 | 2,900 |
![]() |
232 | NHA | ハノイ南部住宅都市投資開発 | 23.8 | 24.8 | 24 | 24.85 | 23.9 | +1,000 | +4.20% | 826,500 | 1,205,074 | 68.08 | 16.91 | 59,300 | 35,600 |
![]() |
233 | NHH | ハノイ・プラスチック | 12.15 | 12.15 | 12.2 | 12.2 | 11.95 | 0 | 0.00% | 59,500 | 1,372,513 | 77.54 | 10.30 | 18,100 | 1,700 |
![]() |
234 | NHT | ナムホア製造貿易 | 10.8 | 10.8 | 0 | 0.00% | - | 259,240 | 14.65 | - | 0 | 0 |
![]() |
|||
235 | NKG | ナムキム鉄鋼 | 15.85 | 16.95 | 15.9 | 16.95 | 15.9 | +1,100 | +6.94% | 32,451,000 | 7,586,326 | 428.61 | 11.82 | 3,696,230 | 33,300 |
![]() |
236 | NLG | ナムロン投資 | 43.15 | 43.75 | 43.2 | 44.3 | 42.85 | +600 | +1.39% | 3,290,200 | 16,847,045 | 951.81 | 34.05 | 511,400 | 1,409,620 |
![]() |
237 | NNC | ヌイニョー石材 | 44.5 | 44.5 | 44 | 44.5 | 43.25 | 0 | 0.00% | 34,700 | 975,440 | 55.11 | 16.93 | 700 | 10,000 |
![]() |
238 | NO1 | 911グループ | 7.44 | 7.44 | 7.44 | 7.5 | 7.4 | 0 | 0.00% | 96,400 | 178,560 | 10.09 | 9.91 | 0 | 0 |
![]() |
239 | NSC | 中央種苗 | 79.5 | 79.5 | 0 | 0.00% | - | 1,397,174 | 78.94 | - | 0 | 0 |
![]() |
|||
240 | NT2 | ペトロベトナム・第2ニョンチャック電力 | 22.3 | 22.7 | 22.4 | 22.75 | 22.1 | +400 | +1.79% | 1,738,200 | 6,534,786 | 369.20 | 82.25 | 228,200 | 162,400 |
![]() |
241 | NTL | トゥリエム都市開発 | 19.4 | 20 | 19.5 | 20 | 19.45 | +600 | +3.09% | 1,349,300 | 2,439,598 | 137.83 | 4.23 | 168,400 | 17,900 |
![]() |
242 | NVL | ノバランド不動産投資グループ | 16.8 | 17.3 | 17 | 17.55 | 16.95 | +500 | +2.98% | 19,687,700 | 33,736,809 | 1,906.03 | - | 3,699,610 | 341,250 |
![]() |
243 | NVT | ニンバンベイ不動産 | 8.7 | 8.21 | 8.8 | 8.8 | 8.1 | -490 | -5.63% | 3,800 | 743,005 | 41.98 | - | 0 | 0 |
![]() |
244 | OCB | フオンドン銀行 | 13.65 | 13.9 | 13.75 | 13.95 | 13.65 | +250 | +1.83% | 7,754,100 | 34,274,469 | 1,936.41 | 10.88 | 304,800 | 1,118,060 |
![]() |
245 | OGC | オーシャンインベストメントグループ | 4.83 | 4.9 | 4.93 | 4.93 | 4.83 | +70 | +1.45% | 945,000 | 1,470,000 | 83.05 | 12.31 | 25,400 | 22,600 |
![]() |
246 | OPC | OPC製薬 | 23 | 22.9 | 22.75 | 23 | 22.5 | -100 | -0.43% | 3,000 | 1,466,765 | 82.87 | 16.12 | 0 | 0 |
![]() |
247 | ORS | ティエンフォン証券 | 16.5 | 16.6 | 17 | 17 | 16 | +100 | +0.61% | 10,500,400 | 5,577,596 | 315.12 | 14.63 | 1,046,000 | 774,400 |
![]() |
248 | PAC | サザンバッテリー | 26.9 | 27.9 | 27.1 | 28.15 | 26.9 | +1,000 | +3.72% | 613,600 | 1,944,834 | 109.88 | 11.38 | 94,000 | 15,400 |
![]() |
249 | PAN | パングループ | 33.1 | 34.1 | 32.9 | 34.1 | 32.75 | +1,000 | +3.02% | 925,500 | 7,123,311 | 402.45 | 12.61 | 86,500 | 88,580 |
![]() |
250 | PC1 | PC1グループ | 26.75 | 27.7 | 26.7 | 27.9 | 26.7 | +950 | +3.55% | 3,727,300 | 9,906,687 | 559.70 | 23.53 | 280,900 | 472,500 |
![]() |
251 | PDN | ドンナイポート | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0 | 0.00% | 500 | 3,485,832 | 196.94 | 10.80 | 0 | 0 |
![]() |
252 | PDR | ファットダット不動産開発 | 24.55 | 26.25 | 24 | 26.25 | 23.8 | +1,700 | +6.92% | 55,953,700 | 25,719,996 | 1,453.11 | 142.66 | 5,749,500 | 1,907,480 |
![]() |
253 | PET | ペトロベトナム総合サービス | 32.8 | 33.6 | 32.8 | 33.8 | 32.8 | +800 | +2.44% | 1,850,000 | 3,585,864 | 202.59 | 25.28 | 0 | 0 |
![]() |
254 | PGC | ペトロリメックスガス | 13.8 | 13.8 | 13.95 | 13.95 | 13.7 | 0 | 0.00% | 41,800 | 832,682 | 47.04 | 9.74 | 100 | 0 |
![]() |
255 | PGD | ペトロベトナム低圧ガス販売 | 25 | 25.5 | 25 | 25.5 | 24.6 | +500 | +2.00% | 10,100 | 2,524,431 | 142.62 | 10.78 | 100 | 0 |
![]() |
256 | PGI | ペトロリメックス保険 | 20.35 | 20.35 | 20.45 | 20.45 | 20.35 | 0 | 0.00% | 1,600 | 2,256,750 | 127.50 | 9.72 | 0 | 700 |
![]() |
257 | PGV | 第3発電総公社 | 20.75 | 20.65 | 20.45 | 20.7 | 20.45 | -100 | -0.48% | 7,000 | 23,199,615 | 1,310.71 | - | 0 | 0 |
![]() |
258 | PHC | フックフン建設 | 5.62 | 5.77 | 5.8 | 5.8 | 5.6 | +150 | +2.67% | 222,600 | 292,435 | 16.52 | 60.10 | 0 | 2,690 |
![]() |
259 | PHR | フオックホアゴム | 55.5 | 55.9 | 55.5 | 56 | 55.1 | +400 | +0.72% | 189,500 | 7,574,405 | 427.93 | 17.95 | 28,800 | 31,500 |
![]() |
260 | PIT | ペトロリメックス通商 | 6.7 | 6.8 | 6.8 | 6.8 | 6.8 | +100 | +1.49% | 3,100 | 96,630 | 5.46 | 33.83 | 0 | 0 |
![]() |
261 | PJT | ペトロリメックス・タンカー | 9.2 | 9.25 | 9.2 | 9.25 | 9.2 | +50 | +0.54% | 2,100 | 230,166 | 13.00 | 8.82 | 0 | 0 |
![]() |
262 | PLP | ファレ・プラスチック製造技術 | 5.49 | 5.87 | 5.86 | 5.87 | 5.58 | +380 | +6.92% | 445,100 | 410,899 | 23.21 | 46.59 | 0 | 0 |
![]() |
263 | PLX | ペトロリメックス | 36.1 | 36.55 | 36.4 | 36.95 | 36.3 | +450 | +1.25% | 1,410,600 | 46,440,146 | 2,623.74 | 20.68 | 755,000 | 1,190,900 |
![]() |
264 | PMG | 中部ペトロ生産投資 | 7.7 | 7.7 | 0 | 0.00% | - | 356,789 | 20.16 | - | 0 | 0 |
![]() |
|||
265 | PNC | フオンナム総合出版 | 27.5 | 27.5 | 0 | 0.00% | - | 296,982 | 16.78 | - | 0 | 0 |
![]() |
|||
266 | PNJ | フーニュアン・ジュエリー | 85.6 | 86.3 | 85.6 | 86.6 | 85.1 | +700 | +0.82% | 659,000 | 29,161,220 | 1,647.53 | 15.11 | 252,340 | 54,200 |
![]() |
267 | POW | PVパワー | 16.45 | 16.55 | 16.6 | 16.8 | 16.4 | +100 | +0.61% | 8,962,600 | 38,757,975 | 2,189.72 | 34.84 | 218,900 | 2,462,280 |
![]() |
268 | PPC | ファーライ火力発電 | 10.9 | 10.9 | 10.9 | 10.95 | 10.85 | 0 | 0.00% | 319,400 | 3,494,682 | 197.44 | 8.18 | 13,800 | 10,600 |
![]() |
269 | PSH | ナムソンハウ石油 | 1.7 | 1.7 | 0 | 0.00% | - | 214,489 | 12.12 | - | 0 | 0 |
![]() |
|||
270 | PTB | フータイ | 50.9 | 50.5 | 50.5 | 50.9 | 50.2 | -400 | -0.79% | 134,200 | 3,380,389 | 190.98 | 9.17 | 19,900 | 1,780 |
![]() |
271 | PTC | ICAPITAL投資 | 7.62 | 7.61 | 7.6 | 7.68 | 7.6 | -10 | -0.13% | 62,800 | 244,978 | 13.84 | 12.66 | 0 | 0 |
![]() |
272 | PTL | ビクトリーグループ | 3.33 | 3.4 | 3.34 | 3.45 | 3.34 | +70 | +2.10% | 126,200 | 340,000 | 19.21 | - | 0 | 0 |
![]() |
273 | PVD | ペトロベトナム・ドリリング | 21.3 | 22 | 21.6 | 22.25 | 21.55 | +700 | +3.29% | 6,582,700 | 12,229,360 | 690.92 | 22.00 | 685,850 | 640,020 |
![]() |
274 | PVP | 太平洋石油運輸 | 15.1 | 15.15 | 15.1 | 15.15 | 15 | +50 | +0.33% | 109,400 | 1,571,092 | 88.76 | 8.07 | 0 | 0 |
![]() |
275 | PVT | ペトロベトナム運輸 | 17.95 | 18.15 | 18.1 | 18.4 | 18 | +200 | +1.11% | 2,768,400 | 8,529,252 | 481.88 | 6.30 | 254,200 | 339,320 |
![]() |
276 | QCG | クオッククオン・ザライ | 13.9 | 14.45 | 14.2 | 14.7 | 14 | +550 | +3.96% | 1,682,200 | 3,975,616 | 224.61 | 47.85 | 239,400 | 142,100 |
![]() |
277 | QNP | クイニョン港 | 30.85 | 30.9 | 30.9 | 30.9 | 30.9 | +50 | +0.16% | 100 | 1,248,667 | 70.55 | 9.74 | 0 | 0 |
![]() |
278 | RAL | ランドン電球・魔法瓶 | 94.1 | 94.1 | 94.1 | 94.2 | 93.6 | 0 | 0.00% | 13,300 | 2,215,812 | 125.19 | 3.74 | 0 | 0 |
![]() |
279 | RDP | ランドンホールディング | 1.3 | 1.3 | 0 | 0.00% | - | 63,791 | 3.60 | - | 0 | 0 |
![]() |
|||
280 | REE | リー冷蔵電気工業 | 65.2 | 64.9 | 65.2 | 65.5 | 64.8 | -300 | -0.46% | 688,500 | 35,153,613 | 1,986.08 | 15.32 | 0 | 0 |
![]() |
281 | RYG | ロイヤル生産投資 | 14.2 | 13.5 | 14.6 | 14.7 | 13.4 | -700 | -4.93% | 2,824,600 | 607,500 | 34.32 | 9.00 | 0 | 4,100 |
![]() |
282 | S4A | セサン4A水力発電所 | 36.4 | 36.4 | 36 | 36.4 | 36 | 0 | 0.00% | 300 | 1,536,080 | 86.78 | 17.43 | 0 | 0 |
![]() |
283 | SAB | サイゴンビール・アルコール飲料 | 46.55 | 46.35 | 46.6 | 46.6 | 46.25 | -200 | -0.43% | 558,900 | 59,446,766 | 3,358.57 | 14.08 | 121,600 | 156,400 |
![]() |
284 | SAM | サコム開発投資 | 8.8 | 9.2 | 8.98 | 9.3 | 8.82 | +400 | +4.55% | 1,238,400 | 3,495,641 | 197.49 | 41.82 | 151,500 | 93,900 |
![]() |
285 | SAV | サビメックス商事 | 16.5 | 16.4 | 15.8 | 16.55 | 15.8 | -100 | -0.61% | 30,100 | 406,625 | 22.97 | 7.04 | 0 | 0 |
![]() |
286 | SBA | ソンバ水力発電 | 29.1 | 29.1 | 29 | 29.1 | 27.2 | 0 | 0.00% | 112,400 | 1,760,208 | 99.45 | 15.50 | 0 | 0 |
![]() |
287 | SBG | シバハイテクメカニカルグループ | 12.9 | 12.8 | 12.9 | 12.9 | 12.75 | -100 | -0.78% | 209,300 | 640,000 | 36.16 | 11.86 | 0 | 4,900 |
![]() |
288 | SBT | タインタインコン・ビエンホア製糖 | 24.5 | 24.55 | 24.45 | 24.55 | 24.3 | +50 | +0.20% | 1,052,700 | 20,527,639 | 1,159.75 | 43.07 | 0 | 134,200 |
![]() |
289 | SBV | サイアムブラザーズベトナム | 8.96 | 8.87 | 8.9 | 8.9 | 8.34 | -90 | -1.00% | 500 | 242,364 | 13.69 | - | 0 | 0 |
![]() |
290 | SC5 | 第5建設 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 | 0.00% | 1,000 | 244,231 | 13.80 | 6.59 | 0 | 0 |
![]() |
291 | SCR | サコムリアル不動産 | 9 | 9.27 | 9.02 | 9.38 | 9.01 | +270 | +3.00% | 4,877,600 | 3,991,616 | 225.52 | 1,324.29 | 334,300 | 126,500 |
![]() |
292 | SCS | サイゴン貨物サービス | 61.7 | 60.7 | 61.5 | 61.5 | 60.5 | -1,000 | -1.62% | 444,100 | 6,196,073 | 350.06 | 9.27 | 12,700 | 14,520 |
![]() |
293 | SFC | サイゴン燃料販売 | 19.15 | 20.4 | 19.2 | 20.4 | 19.2 | +1,250 | +6.53% | 2,100 | 230,346 | 13.01 | 13.54 | 0 | 0 |
![]() |
294 | SFG | 南部肥料 | 10.5 | 10.6 | 10.45 | 10.75 | 10.45 | +100 | +0.95% | 8,200 | 507,712 | 28.68 | 19.78 | 0 | 0 |
![]() |
295 | SFI | サフィ運輸代理 | 26.4 | 26.3 | 26.4 | 26.5 | 26.1 | -100 | -0.38% | 4,000 | 639,406 | 36.12 | 7.63 | 0 | 100 |
![]() |
296 | SGN | サイゴングランドサービス | 66 | 66.6 | 66.6 | 66.6 | 66.1 | +600 | +0.91% | 10,000 | 2,233,337 | 126.18 | 9.16 | 1,700 | 0 |
![]() |
297 | SGR | サイゴン不動産 | 30.8 | 31.35 | 31.1 | 31.65 | 30.95 | +550 | +1.79% | 220,600 | 2,190,581 | 123.76 | 31.76 | 42,700 | 0 |
![]() |
298 | SGT | サイゴン通信技術 | 18.1 | 17.95 | 18 | 18.05 | 17.6 | -150 | -0.83% | 30,000 | 2,656,658 | 150.09 | 20.42 | 0 | 0 |
![]() |
299 | SHA | ソンハ・サイゴン | 4.3 | 4.31 | 4.3 | 4.32 | 4.26 | +10 | +0.23% | 30,400 | 144,155 | 8.14 | 10.67 | 0 | 0 |
![]() |
300 | SHB | サイゴンハノイ銀行 | 18.8 | 19.05 | 18.95 | 19.1 | 18.5 | +250 | +1.33% | 95,659,800 | 87,510,058 | 4,944.07 | 8.26 | 687,160 | 1,975,660 |
![]() |
301 | SHI | ソンハ・インターナショナルステンレス | 14 | 14.55 | 13.9 | 14.55 | 13.9 | +550 | +3.93% | 347,700 | 2,472,766 | 139.70 | 30.57 | 0 | 2,800 |
![]() |
302 | SHP | 南部水力発電 | 36.3 | 36.2 | 36.2 | 36.3 | 36.2 | -100 | -0.28% | 24,100 | 3,663,670 | 206.99 | 12.82 | 0 | 0 |
![]() |
303 | SIP | VRGサイゴン投資 | 58.9 | 59.7 | 58.9 | 60 | 58.8 | +800 | +1.36% | 216,200 | 14,454,143 | 816.62 | 11.62 | 29,100 | 10,000 |
![]() |
304 | SJD | カンドン水力発電 | 15.55 | 15.55 | 15.55 | 15.6 | 15.5 | 0 | 0.00% | 106,600 | 1,072,929 | 60.62 | 7.53 | 2,200 | 2,000 |
![]() |
305 | SJS | SJグループ | 65.9 | 66.2 | 67.9 | 67.9 | 65.2 | +300 | +0.46% | 28,800 | 19,692,834 | 1,112.59 | 28.09 | 8,000 | 800 |
![]() |
306 | SKG | スーパードン・キエンザン高速船 | 11.25 | 11.2 | 11.25 | 11.25 | 11.1 | -50 | -0.44% | 162,000 | 744,774 | 42.08 | 21.92 | 39,500 | 110 |
![]() |
307 | SMA | サイゴン部品設備 | 9.59 | 9.59 | 0 | 0.00% | - | 195,184 | 11.03 | - | 0 | 0 |
![]() |
|||
308 | SMB | サイゴンビール中部 | 39.4 | 39.55 | 39.3 | 39.6 | 39 | +150 | +0.38% | 5,900 | 1,180,435 | 66.69 | 7.64 | 2,500 | 1,700 |
![]() |
309 | SMC | SMC投資貿易 | 12.6 | 12.55 | 12.6 | 13.25 | 12.3 | -50 | -0.40% | 444,000 | 923,766 | 52.19 | 31.61 | 0 | 8,400 |
![]() |
310 | SPM | S.P.M製薬 | 11.25 | 11.2 | 11 | 11.2 | 10.95 | -50 | -0.44% | 2,500 | 154,224 | 8.71 | 33.43 | 0 | 0 |
![]() |
311 | SRC | サオバンゴムタイヤ | 34.2 | 36.3 | 36.3 | 36.3 | 36 | +2,100 | +6.14% | 1,700 | 1,018,700 | 57.55 | 6.72 | 0 | 0 |
![]() |
312 | SRF | シエアフィコ | 8.46 | 8.44 | 8.46 | 8.46 | 8.44 | -20 | -0.24% | 6,800 | 285,160 | 16.11 | 162.31 | 0 | 0 |
![]() |
313 | SSB | シーバンク | 21.4 | 21.15 | 21.1 | 21.5 | 21.05 | -250 | -1.17% | 2,673,700 | 60,171,750 | 3,399.53 | 12.83 | 228,300 | 82,400 |
![]() |
314 | SSC | 南部種苗 | 34.75 | 34 | 34 | 34 | 34 | -750 | -2.16% | 500 | 451,241 | 25.49 | 11.23 | 0 | 0 |
![]() |
315 | SSI | SSI証券 | 42.2 | 41.35 | 42.2 | 42.65 | 40.9 | -850 | -2.01% | 54,126,400 | 81,536,926 | 4,606.61 | 26.61 | 1,947,090 | 5,912,430 |
![]() |
316 | ST8 | ST8ホールディングス | 6.68 | 6.91 | 6.98 | 6.98 | 6.75 | +230 | +3.44% | 276,800 | 177,731 | 10.04 | 8.03 | 10,100 | 0 |
![]() |
317 | STB | サコムバンク | 55.6 | 56.3 | 56 | 56.3 | 55.2 | +700 | +1.26% | 7,512,300 | 106,137,645 | 5,996.48 | 10.52 | 1,279,210 | 2,001,200 |
![]() |
318 | STG | 南部運輸倉庫 | 36.95 | 36.8 | 36.95 | 36.95 | 36.8 | -150 | -0.41% | 1,400 | 3,615,724 | 204.28 | 18.78 | 200 | 0 |
![]() |
319 | STK | センチュリー合成繊維 | 25.5 | 25.7 | 25.5 | 25.7 | 25.1 | +200 | +0.78% | 60,600 | 2,483,569 | 140.31 | 197.69 | 0 | 100 |
![]() |
320 | SVC | サイゴン総合サービス | 25.95 | 27.5 | 25.95 | 27.5 | 25.55 | +1,550 | +5.97% | 24,200 | 1,832,052 | 103.51 | 18.39 | 400 | 0 |
![]() |
321 | SVD | ブーダン投資貿易 | 4.3 | 4.17 | 4.3 | 4.3 | 4.12 | -130 | -3.02% | 97,000 | 115,117 | 6.50 | 8.48 | 0 | 0 |
![]() |
322 | SVI | ビエンホア包装 | 55.1 | 55 | 55 | 55 | 55 | -100 | -0.18% | 300 | 705,784 | 39.87 | 9.29 | 0 | 0 |
![]() |
323 | SVT | サイゴン・ビエンドン技術 | 13.65 | 13.65 | 13.75 | 13.75 | 13.45 | 0 | 0.00% | 137,000 | 236,295 | 13.35 | 8.57 | 0 | 0 |
![]() |
324 | SZC | ソナデジ・チャウドゥック・ホールディングス | 35.2 | 35.65 | 35.75 | 35.9 | 35.35 | +450 | +1.28% | 1,404,100 | 6,416,496 | 362.51 | 22.06 | 87,500 | 300 |
![]() |
325 | SZL | ソナデジ・ロンタイン | 44 | 43 | 43.5 | 43.5 | 42.6 | -1,000 | -2.27% | 16,100 | 1,175,815 | 66.43 | 14.06 | 0 | 0 |
![]() |
326 | TAL | タセコ不動産投資 | 40 | 40.1 | 40 | 40.1 | 39.75 | +100 | +0.25% | 638,200 | 12,505,185 | 706.51 | 18.68 | 85,700 | 0 |
![]() |
327 | TBC | タックバー水力発電 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | 0.00% | 6,700 | 2,390,775 | 135.07 | 13.43 | 0 | 6,700 |
![]() |
328 | TCB | テクコムバンク | 39.6 | 39.6 | 40.05 | 40.1 | 39.45 | 0 | 0.00% | 13,486,800 | 280,615,120 | 15,853.96 | 12.99 | 1,579,740 | 509,000 |
![]() |
329 | TCD | トラコディ建設ホールディングス | 2.86 | 2.86 | 3.02 | 3.02 | 2.83 | 0 | 0.00% | 2,319,800 | 960,447 | 54.26 | 6.20 | 25,000 | 0 |
![]() |
330 | TCH | ホアンフイ投資金融サービス | 21.9 | 22.65 | 21.95 | 22.7 | 21.9 | +750 | +3.42% | 13,690,300 | 15,135,089 | 855.09 | 20.35 | 1,639,800 | 4,066,940 |
![]() |
331 | TCI | タインコン証券 | 12.75 | 12.5 | 12.8 | 13 | 12.3 | -250 | -1.96% | 946,400 | 1,445,262 | 81.65 | 25.46 | 74,100 | 70,600 |
![]() |
332 | TCL | タンカン倉庫・運輸 | 34.9 | 34.9 | 35 | 35.1 | 34.9 | 0 | 0.00% | 33,900 | 1,052,529 | 59.46 | 8.58 | 1,800 | 1,600 |
![]() |
333 | TCM | タインコン縫製商業投資 | 30 | 30.05 | 30 | 30.1 | 29.8 | +50 | +0.17% | 1,920,800 | 3,366,765 | 190.21 | 11.79 | 14,430 | 5,400 |
![]() |
334 | TCO | TCOホールディングス | 11.65 | 11.75 | 11.7 | 11.75 | 11.6 | +100 | +0.86% | 310,900 | 368,017 | 20.79 | 17.30 | 0 | 0 |
![]() |
335 | TCR | タイセラ・タイル | 2.95 | 2.94 | 2.9 | 2.94 | 2.87 | -10 | -0.34% | 5,300 | 30,475 | 1.72 | - | 0 | 0 |
![]() |
336 | TCT | バー山・タイニンロープウェイ | 21.3 | 21.35 | 22.3 | 22.3 | 21.35 | +50 | +0.23% | 7,500 | 273,024 | 15.43 | 25.24 | 0 | 0 |
![]() |
337 | TDC | ビンズオン建設資材開発販売 | 12.65 | 13.25 | 12.8 | 13.25 | 12.75 | +600 | +4.74% | 1,259,500 | 1,325,000 | 74.86 | 3.20 | 230,800 | 73,400 |
![]() |
338 | TDG | グローバルTDG投資 | 3.41 | 3.4 | 3.41 | 3.5 | 3.31 | -10 | -0.29% | 21,600 | 82,318 | 4.65 | 12.01 | 0 | 0 |
![]() |
339 | TDH | トゥドゥック住宅開発 | 4.66 | 4.72 | 4.65 | 4.72 | 4.64 | +60 | +1.29% | 223,900 | 531,721 | 30.04 | - | 0 | 8,200 |
![]() |
340 | TDM | トゥーザウモット給水 | 58.6 | 59 | 59.8 | 60 | 59 | +400 | +0.68% | 12,800 | 6,490,000 | 366.67 | 33.89 | 300 | 10,000 |
![]() |
341 | TDP | トゥアンドゥック | 34.7 | 34.7 | 34.7 | 34.7 | 34 | 0 | 0.00% | 178,300 | 3,061,312 | 172.96 | 31.92 | 0 | 0 |
![]() |
342 | TDW | トゥドゥック給水 | 58.1 | 58.1 | 0 | 0.00% | - | 493,850 | 27.90 | - | 0 | 0 |
![]() |
|||
343 | TEG | チュオンタイン不動産建設 | 6.04 | 6.05 | 6.05 | 6.2 | 6.05 | +10 | +0.17% | 58,200 | 730,880 | 41.29 | 144.05 | 0 | 0 |
![]() |
344 | THG | ティエンザン建設投資 | 53.5 | 54.1 | 53.6 | 54.3 | 53.6 | +600 | +1.12% | 33,500 | 1,684,128 | 95.15 | 10.53 | 2,600 | 0 |
![]() |
345 | TIP | ティンギア工業団地開発 | 19.15 | 19.35 | 19.15 | 19.5 | 19.15 | +200 | +1.04% | 108,600 | 1,257,902 | 71.07 | 6.89 | 12,300 | 0 |
![]() |
346 | TIX | タンビン商事 | 39.5 | 41 | 41 | 41 | 41 | +1,500 | +3.80% | 1,000 | 1,230,000 | 69.49 | 13.63 | 0 | 0 |
![]() |
347 | TLD | タンロン都市開発・建設投資 | 7.8 | 7.8 | 7.8 | 7.84 | 7.78 | 0 | 0.00% | 143,500 | 606,383 | 34.26 | 43.09 | 0 | 0 |
![]() |
348 | TLG | ティエンロン文房具グループ | 52.4 | 53.8 | 52.8 | 54.5 | 52.5 | +1,400 | +2.67% | 303,700 | 4,651,202 | 262.78 | 11.19 | 46,900 | 31,200 |
![]() |
349 | TLH | ティエンレン鉄鋼グループ | 5.7 | 5.89 | 5.73 | 6.02 | 5.71 | +190 | +3.33% | 835,200 | 661,565 | 37.38 | - | 94,900 | 24,600 |
![]() |
350 | TMP | タックモ水力発電 | 62.9 | 62.1 | 62.1 | 62.1 | 62 | -800 | -1.27% | 1,200 | 4,347,000 | 245.59 | 12.41 | 0 | 0 |
![]() |
351 | TMS | トランシメックス | 42 | 42 | 40.65 | 42 | 40.65 | 0 | 0.00% | 300 | 7,112,126 | 401.82 | 35.12 | 0 | 0 |
![]() |
352 | TMT | TMT自動車 | 11.95 | 12.25 | 11.95 | 12.25 | 11.95 | +300 | +2.51% | 6,800 | 451,755 | 25.52 | - | 0 | 0 |
![]() |
353 | TN1 | ロックスキーホールディングス | 14 | 13.95 | 13.8 | 14 | 13.6 | -50 | -0.36% | 20,000 | 838,332 | 47.36 | 14.97 | 0 | 0 |
![]() |
354 | TNC | トンニャットゴム | 29.95 | 29.95 | 0 | 0.00% | - | 576,538 | 32.57 | - | 0 | 0 |
![]() |
|||
355 | TNH | TNH病院 | 16.45 | 16.4 | 16.5 | 16.5 | 16.15 | -50 | -0.30% | 277,900 | 2,364,573 | 133.59 | 47.40 | 108,100 | 135,520 |
![]() |
356 | TNI | タインナムグループ | 3.67 | 3.82 | 3.85 | 3.85 | 3.78 | +150 | +4.09% | 939,700 | 200,550 | 11.33 | - | 0 | 500 |
![]() |
357 | TNT | タイグエン鉱業 | 8.4 | 8.4 | 8.8 | 8.8 | 8.21 | 0 | 0.00% | 116,600 | 428,400 | 24.20 | 1,200.00 | 500 | 30,300 |
![]() |
358 | TPB | TPバンク | 20.9 | 21.05 | 20.95 | 21.15 | 20.7 | +150 | +0.72% | 27,320,500 | 55,613,178 | 3,141.99 | 9.16 | 412,200 | 1,698,100 |
![]() |
359 | TPC | タンダイフン・プラスチック | 10.4 | 10.95 | 10.9 | 10.95 | 10.2 | +550 | +5.29% | 8,900 | 246,561 | 13.93 | 20.70 | 0 | 0 |
![]() |
360 | TRA | チャファコ製薬 | 67.7 | 67.1 | 67.7 | 67.7 | 67.1 | -600 | -0.89% | 4,000 | 2,781,331 | 157.14 | 13.45 | 0 | 0 |
![]() |
361 | TRC | タイニンゴム | 70.9 | 71 | 71.1 | 71.8 | 70.7 | +100 | +0.14% | 275,400 | 2,067,875 | 116.83 | 9.34 | 28,300 | 8,600 |
![]() |
362 | TSC | カントー農業技術資材 | 3.23 | 3.21 | 3.2 | 3.26 | 3.2 | -20 | -0.62% | 380,800 | 631,917 | 35.70 | 642.00 | 0 | 0 |
![]() |
363 | TTA | チュオンタイン建設開発投資 | 12.5 | 13 | 12.85 | 13 | 12.4 | +500 | +4.00% | 629,400 | 2,210,749 | 124.90 | 11.23 | 0 | 84,400 |
![]() |
364 | TTE | チュオンティンエネルギー投資 | 42.6 | 42.6 | 0 | 0.00% | - | 1,213,691 | 68.57 | - | 0 | 0 |
![]() |
|||
365 | TTF | チュオンタイン木材加工 | 3.12 | 3.16 | 3.12 | 3.22 | 3.12 | +40 | +1.28% | 708,200 | 1,299,385 | 73.41 | 210.67 | 79,200 | 21,800 |
![]() |
366 | TV2 | 第2電力建設コンサルティング | 35.5 | 36.6 | 35.85 | 36.6 | 35.5 | +1,100 | +3.10% | 281,500 | 2,471,458 | 139.63 | 38.20 | 21,400 | 0 |
![]() |
367 | TVB | T-Cap証券 | 10.45 | 10.7 | 11.15 | 11.15 | 10.5 | +250 | +2.39% | 877,700 | 1,199,438 | 67.76 | 9.51 | 4,400 | 900 |
![]() |
368 | TVS | ティエンベト証券 | 23.15 | 22.75 | 23.6 | 23.65 | 22.65 | -400 | -1.73% | 648,400 | 3,799,142 | 214.64 | 13.52 | 15,600 | 59,700 |
![]() |
369 | TVT | ベトタン | 15.75 | 15.8 | 15.5 | 15.8 | 15.5 | +50 | +0.32% | 800 | 331,800 | 18.75 | 14.38 | 0 | 0 |
![]() |
370 | TYA | タヤ電線 | 17.6 | 17.6 | 17.6 | 17.95 | 17.6 | 0 | 0.00% | 5,500 | 107,807 | 6.09 | 7.17 | 400 | 0 |
![]() |
371 | UIC | イディコ都市住宅開発投資 | 48 | 48 | 48 | 48 | 48 | 0 | 0.00% | 1,300 | 398,784 | 22.53 | 6.82 | 0 | 0 |
![]() |
372 | VAB | ベトアバンク | 12.85 | 12.9 | 12.9 | 12.95 | 12.8 | +50 | +0.39% | 1,004,300 | 10,531,053 | 594.97 | 8.03 | 107,500 | 21,800 |
![]() |
373 | VAF | バンディエン焼成リン肥 | 19 | 18.9 | 17.95 | 18.95 | 17.95 | -100 | -0.53% | 2,500 | 711,875 | 40.22 | 11.69 | 0 | 0 |
![]() |
374 | VCA | ビカサ・VNスティール鉄鋼 | 9.74 | 9.7 | 9.74 | 9.74 | 9.7 | -40 | -0.41% | 6,900 | 147,317 | 8.32 | 142.65 | 0 | 0 |
![]() |
375 | VCB | ベトコムバンク | 68.6 | 67 | 68.8 | 68.8 | 67 | -1,600 | -2.33% | 14,216,900 | 559,830,231 | 31,628.83 | 12.03 | 1,400,400 | 2,628,810 |
![]() |
376 | VCF | ビナカフェ・ビエンホア | 315.6 | 315 | 315 | 315 | 315 | -600 | -0.19% | 100 | 8,372,428 | 473.02 | 18.75 | 0 | 0 |
![]() |
377 | VCG | ビナコネックス | 25.4 | 26.25 | 25.45 | 26.45 | 25.4 | +850 | +3.35% | 11,082,600 | 16,969,794 | 958.75 | 16.96 | 1,427,800 | 569,770 |
![]() |
378 | VCI | ベトキャップ証券 | 48.25 | 47.8 | 48.35 | 48.8 | 47.35 | -450 | -0.93% | 10,133,300 | 34,540,280 | 1,951.43 | 31.04 | 141,200 | 575,160 |
![]() |
379 | VDP | 中央薬品 | 44.6 | 44.1 | 46.9 | 47 | 44.1 | -500 | -1.12% | 15,500 | 973,878 | 55.02 | 13.56 | 0 | 0 |
![]() |
380 | VDS | ロンベト証券 | 25.25 | 24.75 | 25.25 | 25.5 | 24.55 | -500 | -1.98% | 4,200,700 | 6,732,000 | 380.34 | 20.35 | 115,800 | 268,200 |
![]() |
381 | VFG | ベトナム駆除剤 | 59 | 59.2 | 59 | 59.3 | 58.8 | +200 | +0.34% | 13,200 | 2,469,387 | 139.51 | 5.84 | 0 | 700 |
![]() |
382 | VGC | ビグラセラ | 61 | 61.8 | 61 | 62.3 | 60.8 | +800 | +1.31% | 1,202,800 | 27,708,030 | 1,565.43 | 25.08 | 434,300 | 392,600 |
![]() |
383 | VHC | ビンホアン水産 | 56.9 | 57.6 | 57.2 | 57.8 | 56.9 | +700 | +1.23% | 652,200 | 12,928,502 | 730.42 | 10.52 | 49,200 | 12,100 |
![]() |
384 | VHM | ビンホームズ | 104.5 | 102.7 | 103.1 | 103.7 | 101 | -1,800 | -1.72% | 3,215,200 | 421,831,213 | 23,832.27 | 13.98 | 456,100 | 1,166,450 |
![]() |
385 | VIB | ベトナム国際銀行 | 22.6 | 22.65 | 22.6 | 22.7 | 22.1 | +50 | +0.22% | 12,394,400 | 77,100,729 | 4,355.97 | 9.50 | 200,600 | 216,640 |
![]() |
386 | VIC | ビングループ | 128.3 | 125 | 127.1 | 128.2 | 124.5 | -3,300 | -2.57% | 2,287,100 | 481,626,939 | 27,210.56 | 41.05 | 109,270 | 578,920 |
![]() |
387 | VID | ビエンドン商業開発投資 | 5.06 | 5.24 | 5.06 | 5.24 | 5.06 | +180 | +3.56% | 17,200 | 213,981 | 12.09 | 30.82 | 0 | 0 |
![]() |
388 | VIP | ベトナム石油運輸 | 13.85 | 13.85 | 13.85 | 13.95 | 13.7 | 0 | 0.00% | 341,000 | 948,323 | 53.58 | 12.68 | 36,700 | 23,300 |
![]() |
389 | VIX | VIX証券 | 37.7 | 37.45 | 37.6 | 37.85 | 36.9 | -250 | -0.66% | 22,924,900 | 57,352,048 | 3,240.23 | 55.32 | 756,610 | 4,298,390 |
![]() |
390 | VJC | ベトジェットエア | 144.5 | 142 | 144 | 144 | 140 | -2,500 | -1.73% | 2,128,500 | 76,908,809 | 4,345.13 | 54.81 | 4,590 | 205,600 |
![]() |
391 | VMD | ビメディメックス医薬品 | 16.85 | 16.8 | 16.85 | 17.1 | 16.8 | -50 | -0.30% | 9,400 | 259,397 | 14.66 | 11.59 | 0 | 0 |
![]() |
392 | VND | VNダイレクト証券 | 26.35 | 26.8 | 26.6 | 27.25 | 26.1 | +450 | +1.71% | 36,060,000 | 40,797,638 | 2,304.95 | 23.74 | 1,811,300 | 4,539,930 |
![]() |
393 | VNE | ベトナム電気建設 | 6.18 | 6.08 | 6.12 | 6.17 | 6.05 | -100 | -1.62% | 230,600 | 498,896 | 28.19 | - | 1,000 | 700 |
![]() |
394 | VNG | タインタインコン・ホスピタリティ | 7.6 | 7.65 | 7.55 | 7.65 | 7.52 | +50 | +0.66% | 8,100 | 744,166 | 42.04 | 306.00 | 0 | 7,000 |
![]() |
395 | VNL | ビナリンクロジスティクス | 22.3 | 22.1 | 22.3 | 22.3 | 21.65 | -200 | -0.90% | 3,700 | 312,505 | 17.66 | 7.02 | 0 | 0 |
![]() |
396 | VNM | ビナミルク | 60.3 | 61.5 | 60.3 | 61.5 | 60.3 | +1,200 | +1.99% | 4,767,300 | 128,532,260 | 7,261.71 | 15.29 | 1,139,850 | 382,830 |
![]() |
397 | VNS | ビナサンタクシー | 9.73 | 9.72 | 9.73 | 9.73 | 9.7 | -10 | -0.10% | 10,500 | 659,591 | 37.27 | 7.91 | 100 | 0 |
![]() |
398 | VOS | ベトナム海運 | 15.1 | 15.6 | 15.25 | 15.65 | 15.15 | +500 | +3.31% | 2,266,300 | 2,184,000 | 123.39 | 6.51 | 246,400 | 226,900 |
![]() |
399 | VPB | VPバンク | 35 | 34.5 | 35.15 | 35.4 | 34.35 | -500 | -1.43% | 28,617,800 | 273,720,364 | 15,464.43 | 17.35 | 116,400 | 5,966,300 |
![]() |
400 | VPD | ベトナム電力開発 | 25.5 | 25.5 | 25.5 | 25.6 | 25.5 | 0 | 0.00% | 9,900 | 2,718,036 | 153.56 | 12.81 | 100 | 900 |
![]() |
401 | VPG | ベトファット輸出入投資商業 | 9.05 | 9.06 | 9.18 | 9.18 | 9.02 | +10 | +0.11% | 379,200 | 801,047 | 45.26 | 8.54 | 0 | 1,000 |
![]() |
402 | VPH | バンファットフン不動産 | 5.76 | 5.84 | 5.76 | 5.86 | 5.76 | +80 | +1.39% | 111,400 | 556,890 | 31.46 | 4.30 | 0 | 0 |
![]() |
403 | VPI | バンフー投資 | 57 | 56.8 | 57.3 | 57.4 | 55 | -200 | -0.35% | 3,305,900 | 18,178,816 | 1,027.05 | 51.08 | 462,600 | 165,390 |
![]() |
404 | VPL | ビンパール | 80.2 | 80.2 | 80.3 | 80.3 | 79.7 | 0 | 0.00% | 378,400 | 143,822,690 | 8,125.58 | 53.04 | 7,600 | 0 |
![]() |
405 | VPS | ベトナム殺虫剤 | 10.9 | 11.65 | 11.65 | 11.65 | 11.65 | +750 | +6.88% | 27,500 | 284,968 | 16.10 | 11.90 | 0 | 0 |
![]() |
406 | VRC | VRC不動産投資 | 15 | 14.95 | 15.5 | 15.5 | 14.2 | -50 | -0.33% | 12,500 | 747,500 | 42.23 | 747.50 | 500 | 0 |
![]() |
407 | VRE | ビンコムリテール | 30.4 | 30.15 | 30 | 30.3 | 29.9 | -250 | -0.82% | 6,885,100 | 68,510,400 | 3,870.64 | 16.72 | 2,280,820 | 2,125,290 |
![]() |
408 | VSC | ベトナムコンテナ | 30 | 32.1 | 29.95 | 32.1 | 29.7 | +2,100 | +7.00% | 6,601,900 | 12,017,289 | 678.94 | 23.04 | 839,300 | 389,150 |
![]() |
409 | VSH | ヴィンソン・ソンヒン水力発電 | 46.8 | 46.95 | 47 | 47 | 46.85 | +150 | +0.32% | 2,400 | 11,091,526 | 626.64 | 24.74 | 0 | 300 |
![]() |
410 | VSI | 給排水建設投資 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 0.00% | 300 | 280,500 | 15.85 | 12.26 | 0 | 0 |
![]() |
411 | VTB | タンビン・ベトロニクス | 10 | 10 | 10 | 10 | 9.9 | 0 | 0.00% | 6,700 | 108,045 | 6.10 | 9.36 | 0 | 0 |
![]() |
412 | VTO | ビタコ・タンカー | 12.15 | 12.25 | 12.15 | 12.45 | 12.15 | +100 | +0.82% | 552,200 | 978,367 | 55.27 | 10.89 | 2,300 | 200 |
![]() |
413 | VTP | ベトテル郵便 | 99 | 101.6 | 100.1 | 101.9 | 99.2 | +2,600 | +2.63% | 397,200 | 12,373,157 | 699.05 | 42.87 | 64,500 | 24,590 |
![]() |
414 | YBM | イエンバイ工業鉱物 | 14.3 | 14.4 | 14.5 | 14.5 | 14.2 | +100 | +0.70% | 7,600 | 205,918 | 11.63 | 15.45 | 0 | 0 |
![]() |
415 | YEG | イエーワングループ | 14.1 | 14.35 | 14.2 | 14.5 | 14.05 | +250 | +1.77% | 2,056,200 | 2,752,359 | 155.50 | 15.63 | 122,200 | 98,840 |
![]() |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や株式分割、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている150銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。