※株価のデータが更新されない場合はこちらから直接ご覧ください。
https://banggia-hn.vndirect.com.vn/chung-khoan/hose
値上がり 銘柄数 ![]() |
値下がり 銘柄数 ![]() |
変わらず 銘柄数 ![]() |
---|---|---|
241 | 96 | 80 |
名称 | 値 (1.000VND) | 前日比 (値/率) |
VN30 | 1,130.65 |
+8.73 +0.78% |
VNMID | 1,409.97 | +15.22 +1.09% |
VNSML | 1,149.55 | +9.15 +0.8% |
VN100 | 1,072.82 | +9.23 +0.87% |
VNALL | 1,075.75 | +9.21 +0.86% |
VNX Allshare | 1,721.96 | +13.98 +0.85% |
時価総額 | (億円) | |
(百万ドン) | ||
売買高 |
552,126,700 株 (前日比 -0.70%) |
|
売買高(相対取引を含む) |
585,445,100 株 (前日比 -1.69%) |
|
売買代金 |
10,362,348 百万VND
(前日比 -1.71%) |
|
売買代金(相対取引を含む) |
11,091,205 百万VND
(前日比 -5.35%) |
前日終値 (1.000VND) |
1108.08 (01/19) |
始値 (1.000VND) |
1114.15 |
高値 (1.000VND) |
1124.30 |
安値 (1.000VND) |
1111.41 |
年初来高値 (1.000VND) |
1,117.10 (01/27) |
年初来安値 (1.000VND) |
1043.90 (01/03) |
株数 | 金額 | |
買い | 0 株 | 0 (百万VND) |
売り | 0 株 | 0 (百万VND) |
差引き (買い - 売り) |
0 株 | 0 (百万VND) |
![]() |
+0.80
![]() |
![]() |
+1.71![]() |
![]() |
+1.27
![]() |
![]() |
+0.22![]() |
![]() |
+0.90
![]() |
![]() |
+2.57![]() |
![]() |
+2.37
![]() |
![]() |
+1.04![]() |
![]() |
+1.05
![]() |
![]() |
+0.66![]() |
![]() |
+0.83
![]() |
- | - |
(2023/01/27 15:00VNT)
順位
up down |
銘柄
up down |
銘柄名称 |
前日終値
up down |
取引値(終値)
up down |
始値
up down |
高値
up down |
安値
up down |
前日比
up down |
前日比(%)
up down |
売買高 (株) up down |
売買代金 (千ドン) up down |
時価総額 (百万ドン) up down |
時価総額 (億円) up down |
PER (倍) up down |
外国人 [買]成立 up down |
外国人 [買]成立 up down |
業種 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | AAA | アンファット・バイオプラスチック | 7.59 | 7.79 | 7.75 | 7.84 | 7.68 | +200 | +2.64% | 3,118,200 | 24,230,730 | 2,977,918 | 164.53 | 2.90 | - | - |
![]() |
2 | AAM | メコン水産 | 11.45 | 11.45 | 11.45 | 11.45 | 11.30 | 0 | 0.00% | 1,300 | 14,790 | 119,666 | 6.61 | 16.36 | - | - |
![]() |
3 | AAT | ティエンソン・タインホア | 5.45 | 5.43 | 5.50 | 5.60 | 5.42 | -20 | -0.37% | 470,800 | 2,585,650 | 346,442 | 19.14 | 8.93 | - | - |
![]() |
4 | ABR | ベトブランド投資 | 8.26 | 8.83 | 8.83 | 8.83 | 8.83 | +570 | +6.90% | 200 | 1,770 | 176,600 | 9.76 | 5.50 | - | - |
![]() |
5 | ABS | ビントゥアン農業サービス | 5.80 | 6.20 | 5.86 | 6.20 | 5.85 | +400 | +6.90% | 828,600 | 5,067,880 | 496,000 | 27.40 | 5.41 | - | - |
![]() |
6 | ABT | ベンチェ水産 | 37.15 | 37.15 | 37.15 | 0.00 | 0.00 | 0 | 0.00% | - | - | 437,525 | 24.17 | 8.77 | - | - |
![]() |
7 | ACB | アジアコマーシャル銀行 | 26.00 | 26.35 | 26.35 | 26.50 | 25.90 | +350 | +1.35% | 3,756,000 | 98,987,120 | 88,995,415 | 4,916.87 | 7.25 | - | - |
![]() |
8 | ACC | ビンズオンACC投資建設 | 11.50 | 11.50 | 11.35 | 11.70 | 11.30 | 0 | 0.00% | 78,000 | 893,680 | 1,207,500 | 66.71 | 3.39 | - | - |
![]() |
9 | ACG | アンクオン木材加工 | 39.95 | 40.20 | 41.20 | 41.20 | 40.00 | +250 | +0.63% | 11,300 | 458,950 | 5,461,014 | 301.71 | - | - | - |
![]() |
10 | ACL | クーロンフィッシュ | 12.10 | 11.95 | 12.10 | 12.40 | 11.80 | -150 | -1.24% | 100,300 | 1,218,850 | 599,400 | 33.12 | 1.92 | - | - |
![]() |
11 | ADG | クレバー・グループ | 26.50 | 28.30 | 27.85 | 28.35 | 25.05 | +1,800 | +6.79% | 6,300 | 177,200 | 605,069 | 33.43 | 5.04 | - | - |
![]() |
12 | ADS | ダムサン | 10.20 | 10.10 | 10.30 | 10.30 | 9.82 | -100 | -0.98% | 117,900 | 1,177,480 | 442,168 | 24.43 | 33.55 | - | - |
![]() |
13 | AGG | アンザー不動産投資開発 | 29.85 | 29.85 | 30.00 | 30.00 | 29.45 | 0 | 0.00% | 56,200 | 1,667,400 | 3,734,783 | 206.34 | 6.49 | - | - |
![]() |
14 | AGM | アンザン輸出入 | 6.83 | 7.07 | 6.99 | 7.17 | 6.99 | +240 | +3.51% | 101,600 | 718,700 | 128,674 | 7.11 | 3.19 | - | - |
![]() |
15 | AGR | アグリバンク証券 | 8.39 | 8.45 | 8.54 | 8.65 | 8.41 | +60 | +0.72% | 691,800 | 5,916,960 | 1,784,640 | 98.60 | 26.16 | - | - |
![]() |
16 | AMD | FLCストーン鉱産投資 | 1.17 | 1.17 | 1.17 | 1.20 | 1.16 | 0 | 0.00% | 272,500 | 319,430 | 191,301 | 10.57 | 6.00 | - | - |
![]() |
17 | ANV | ナムベト水産 | 31.10 | 31.10 | 31.50 | 32.20 | 31.10 | 0 | 0.00% | 884,600 | 27,939,310 | 3,953,677 | 218.44 | 5.61 | - | - |
![]() |
18 | APC | アンフー食品照射 | 13.95 | 13.65 | 13.60 | 13.75 | 13.60 | -300 | -2.15% | 6,400 | 87,580 | 271,704 | 15.01 | 3.10 | - | - |
![]() |
19 | APG | APG証券 | 6.03 | 6.08 | 6.03 | 6.13 | 6.03 | +50 | +0.83% | 1,139,500 | 6,916,190 | 889,544 | 49.15 | 8.34 | - | - |
![]() |
20 | APH | アンファット・ホールディングス | 7.36 | 7.44 | 7.52 | 7.59 | 7.40 | +80 | +1.09% | 1,968,900 | 14,720,060 | 1,814,499 | 100.25 | 2.17 | - | - |
![]() |
21 | ASG | ASGグループ | 24.50 | 25.10 | 25.10 | 25.10 | 25.10 | +600 | +2.45% | 1,300 | 32,630 | 1,898,913 | 104.91 | 8.61 | - | - |
![]() |
22 | ASM | サオマイグループ | 9.88 | 9.78 | 10.00 | 10.00 | 9.76 | -100 | -1.01% | 6,121,600 | 60,346,440 | 3,291,232 | 181.84 | 3.90 | - | - |
![]() |
23 | ASP | アンファ石油グループ | 5.28 | 5.36 | 5.28 | 5.40 | 5.28 | +80 | +1.52% | 41,600 | 221,710 | 200,140 | 11.06 | 5.04 | - | - |
![]() |
24 | AST | タセコエアーズ | 58.30 | 57.30 | 58.00 | 60.00 | 56.50 | -1,000 | -1.72% | 59,600 | 3,429,950 | 2,578,500 | 142.46 | 13.52 | - | - |
![]() |
25 | BAF | BAFベトナム農業 | 18.05 | 18.15 | 18.40 | 18.75 | 18.05 | +100 | +0.55% | 2,439,400 | 44,688,330 | 2,604,888 | 143.92 | 14.00 | - | - |
![]() |
26 | BBC | ビエンホア製菓 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 | 0 | 0.00% | - | - | 975,140 | 53.88 | 8.92 | - | - |
![]() |
27 | BCE | ビンズオン交通建設 | 5.92 | 6.00 | 5.95 | 6.14 | 5.90 | +80 | +1.35% | 77,400 | 465,560 | 210,000 | 11.60 | 5.83 | - | - |
![]() |
28 | BCG | バンブーキャピタルグループ | 7.35 | 7.45 | 7.29 | 7.55 | 7.28 | +100 | +1.36% | 5,232,200 | 38,735,870 | 3,974,334 | 219.58 | 7.03 | - | - |
![]() |
29 | BCM | ベカメックスIDC | 84.30 | 85.20 | 85.20 | 85.20 | 83.00 | +900 | +1.07% | 79,400 | 6,681,780 | 88,182,000 | 4,871.93 | 36.54 | - | - |
![]() |
30 | BFC | ビンディエン肥料 | 17.35 | 17.80 | 17.80 | 17.80 | 17.50 | +450 | +2.59% | 56,000 | 989,000 | 1,017,590 | 56.22 | 15.28 | - | - |
![]() |
31 | BHN | ハノイビール・アルコール飲料 | 46.50 | 45.45 | 45.30 | 45.90 | 45.00 | -1,050 | -2.26% | 5,300 | 239,240 | 10,535,310 | 582.06 | 19.93 | - | - |
![]() |
32 | BIC | ベトナム投資開発銀行保険 | 27.20 | 27.15 | 27.20 | 27.40 | 26.55 | -50 | -0.18% | 15,100 | 408,730 | 3,184,068 | 175.92 | 17.11 | - | - |
![]() |
33 | BID | ベトナム投資開発銀行 | 45.95 | 44.55 | 46.50 | 46.60 | 44.50 | -1,400 | -3.05% | 1,729,800 | 78,766,590 | 225,357,236 | 12,450.68 | 20.60 | - | - |
![]() |
34 | BKG | BKGベトナム投資 | 4.05 | 4.00 | 4.15 | 4.15 | 3.96 | -50 | -1.23% | 95,000 | 384,570 | 272,800 | 15.07 | 6.54 | - | - |
![]() |
35 | BMC | ビンディン鉱産 | 14.00 | 13.65 | 14.20 | 14.20 | 13.50 | -350 | -2.50% | 63,600 | 878,250 | 169,159 | 9.35 | 10.52 | - | - |
![]() |
36 | BMI | バオミン保険 | 24.60 | 24.90 | 24.80 | 25.30 | 24.60 | +300 | +1.22% | 264,900 | 6,600,130 | 2,729,637 | 150.81 | 14.87 | - | - |
![]() |
37 | BMP | ビンミン・プラスチック | 63.40 | 63.90 | 64.00 | 64.60 | 63.50 | +500 | +0.79% | 168,300 | 10,776,020 | 5,230,914 | 289.00 | 12.37 | - | - |
![]() |
38 | BRC | ベンタインゴム | 9.85 | 10.10 | 10.15 | 10.15 | 9.85 | +250 | +2.54% | 1,000 | 9,980 | 124,987 | 6.91 | 6.38 | - | - |
![]() |
39 | BSI | ベトナム投資開発銀行証券 | 20.15 | 19.65 | 20.90 | 20.90 | 19.60 | -500 | -2.48% | 499,100 | 10,016,560 | 3,680,458 | 203.34 | 20.13 | - | - |
![]() |
40 | BTP | バリア火力発電 | 13.90 | 13.80 | 13.65 | 13.95 | 13.50 | -100 | -0.72% | 25,900 | 353,360 | 834,701 | 46.12 | 4.58 | - | - |
![]() |
41 | BTT | ベンタイン商業サービス | 31.75 | 33.85 | 33.85 | 33.85 | 33.85 | +2,100 | +6.61% | 200 | 6,770 | 456,975 | 25.25 | 9.52 | - | - |
![]() |
42 | BVH | バオベトグループ | 49.90 | 51.00 | 49.95 | 51.60 | 49.95 | +1,100 | +2.20% | 711,400 | 36,261,010 | 37,858,461 | 2,091.63 | 30.20 | - | - |
![]() |
43 | BWE | ビンズオン上下水道環境 | 45.50 | 46.00 | 47.00 | 47.20 | 45.60 | +500 | +1.10% | 197,600 | 9,140,390 | 8,874,320 | 490.29 | 18.11 | - | - |
![]() |
44 | C32 | CIC39 | 19.75 | 19.75 | 19.80 | 20.30 | 19.50 | 0 | 0.00% | 33,000 | 652,790 | 296,845 | 16.40 | 4.19 | - | - |
![]() |
45 | C47 | 第47建設 | 8.38 | 8.54 | 8.41 | 8.70 | 8.38 | +160 | +1.91% | 116,600 | 990,340 | 235,102 | 12.99 | 23.66 | - | - |
![]() |
46 | CAV | べトナム電線 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00 | 0 | 0.00% | - | - | 3,161,919 | 174.69 | 6.79 | - | - |
![]() |
47 | CCI | クチ商工開発投資 | 27.75 | 27.50 | 26.90 | 27.50 | 26.90 | -250 | -0.90% | 200 | 5,440 | 482,380 | 26.65 | 19.39 | - | - |
![]() |
48 | CCL | ペトロクウロン都市開発投資 | 5.31 | 5.46 | 5.60 | 5.60 | 5.35 | +150 | +2.82% | 110,100 | 599,800 | 290,470 | 16.05 | 6.72 | - | - |
![]() |
49 | CDC | チュオンズオン建設 | 18.60 | 18.85 | 18.65 | 19.20 | 18.65 | +250 | +1.34% | 286,200 | 5,405,650 | 414,487 | 22.90 | 8.70 | - | - |
![]() |
50 | CHP | 中部水力発電 | 23.60 | 23.60 | 23.60 | 23.60 | 23.50 | 0 | 0.00% | 8,700 | 205,270 | 3,467,139 | 191.55 | 15.14 | - | - |
![]() |
51 | CIG | 第18コマ | 3.74 | 3.78 | 3.75 | 3.82 | 3.73 | +40 | +1.07% | 70,000 | 263,750 | 119,221 | 6.59 | 945.00 | - | - |
![]() |
52 | CII | ホーチミン市インフラ投資 | 14.65 | 14.80 | 14.85 | 15.20 | 14.60 | +150 | +1.02% | 4,322,700 | 64,421,730 | 3,732,888 | 206.24 | 19.71 | - | - |
![]() |
53 | CKG | キエンザン建設投資コンサルティンググループ | 20.20 | 19.60 | 20.25 | 20.50 | 19.60 | -600 | -2.97% | 167,100 | 3,336,210 | 1,867,083 | 103.15 | 13.55 | - | - |
![]() |
54 | CLC | カットロイタバコ | 33.00 | 33.60 | 33.50 | 35.00 | 33.40 | +600 | +1.82% | 7,200 | 247,930 | 880,575 | 48.65 | 6.90 | - | - |
![]() |
55 | CLL | カットライ港 | 26.80 | 27.20 | 27.40 | 27.40 | 26.90 | +400 | +1.49% | 6,600 | 178,850 | 924,800 | 51.09 | 11.21 | - | - |
![]() |
56 | CLW | チョロン水道 | 22.05 | 22.05 | 22.05 | 0.00 | 0.00 | 0 | 0.00% | - | - | 286,650 | 15.84 | 19.90 | - | - |
![]() |
57 | CMG | CMC技術グループ | 41.60 | 43.50 | 42.00 | 43.50 | 42.00 | +1,900 | +4.57% | 192,500 | 8,292,010 | 6,550,927 | 361.93 | 31.23 | - | - |
![]() |
58 | CMV | カマウ商業 | 10.40 | 10.35 | 10.35 | 10.35 | 10.35 | -50 | -0.48% | 100 | 1,040 | 187,913 | 10.38 | 8.46 | - | - |
![]() |
59 | CMX | カミメックスグループ | 8.75 | 8.78 | 8.77 | 8.99 | 8.77 | +30 | +0.34% | 843,000 | 7,454,950 | 894,673 | 49.43 | 2.82 | - | - |
![]() |
60 | CNG | ベトナムCNG | 26.80 | 27.80 | 27.00 | 27.80 | 26.95 | +1,000 | +3.73% | 142,000 | 3,864,670 | 750,591 | 41.47 | 10.61 | - | - |
![]() |
61 | COM | 資材・石油販売 | 32.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1,000 | -3.13% | 100 | 3,100 | 437,739 | 24.18 | 8.58 | - | - |
![]() |
62 | CRC | クリエイト・キャピタルベトナム | 5.75 | 5.75 | 5.75 | 5.82 | 5.61 | 0 | 0.00% | 12,200 | 70,130 | 172,500 | 9.53 | 16.02 | - | - |
![]() |
63 | CRE | 世紀不動産 | 8.56 | 8.65 | 8.56 | 8.69 | 8.56 | +90 | +1.05% | 155,200 | 1,343,780 | 4,010,818 | 221.59 | 1.78 | - | - |
![]() |
64 | CSM | カスミナタイヤ | 14.50 | 14.50 | 14.15 | 14.60 | 14.15 | 0 | 0.00% | 8,900 | 129,140 | 1,502,566 | 83.01 | 28.66 | - | - |
![]() |
65 | CSV | 南部基礎化学品 | 32.80 | 32.80 | 33.30 | 33.50 | 32.70 | 0 | 0.00% | 253,700 | 8,362,320 | 1,449,760 | 80.10 | 6.52 | - | - |
![]() |
66 | CTD | コテコンズ建設 | 38.75 | 39.50 | 39.10 | 40.00 | 39.00 | +750 | +1.94% | 418,900 | 16,600,150 | 3,113,817 | 172.03 | 4.46 | - | - |
![]() |
67 | CTF | シティーオート | 31.90 | 32.40 | 31.95 | 32.55 | 31.90 | +500 | +1.57% | 644,800 | 20,848,950 | 2,462,968 | 136.08 | 35.53 | - | - |
![]() |
68 | CTG | ヴィエティンバンク | 31.10 | 30.35 | 31.10 | 31.25 | 30.20 | -750 | -2.41% | 3,426,200 | 105,814,180 | 145,854,531 | 8,058.26 | 14.85 | - | - |
![]() |
69 | CTI | イディコ・クオントゥアン開発投資 | 13.95 | 13.90 | 14.20 | 14.45 | 13.85 | -50 | -0.36% | 626,200 | 8,822,700 | 761,720 | 42.08 | 11.67 | - | - |
![]() |
70 | CTR | ベトテル建設 | 58.80 | 60.70 | 59.80 | 62.80 | 58.90 | +1,900 | +3.23% | 322,500 | 19,686,840 | 6,943,223 | 383.60 | 20.37 | - | - |
![]() |
71 | CTS | ヴィエティンバンク証券 | 15.45 | 14.70 | 15.65 | 15.75 | 14.70 | -750 | -4.85% | 2,067,100 | 31,296,730 | 2,185,910 | 120.77 | 13.62 | - | - |
![]() |
72 | CVT | CMCタイル | 37.15 | 39.70 | 37.15 | 39.70 | 37.15 | +2,550 | +6.86% | 300 | 11,400 | 1,456,628 | 80.48 | 9.31 | - | - |
![]() |
73 | D2D | 第2工業都市開発 | 23.00 | 23.20 | 23.50 | 23.50 | 23.10 | +200 | +0.87% | 16,100 | 374,050 | 702,026 | 38.79 | 1.53 | - | - |
![]() |
74 | DAG | ドンアプラスチックグループ | 3.86 | 3.97 | 3.89 | 4.00 | 3.86 | +110 | +2.85% | 192,700 | 762,260 | 236,462 | 13.06 | 3.87 | - | - |
![]() |
75 | DAH | ドンアホテルグループ | 4.90 | 5.09 | 4.95 | 5.10 | 4.95 | +190 | +3.88% | 287,900 | 1,451,810 | 428,578 | 23.68 | 282.78 | - | - |
![]() |
76 | DAT | 観光投資水産開発 | 9.60 | 10.00 | 9.90 | 10.00 | 9.90 | +400 | +4.17% | 2,200 | 21,820 | 629,351 | 34.77 | 7.18 | - | - |
![]() |
77 | DBC | ダバコグループ | 16.85 | 17.10 | 17.10 | 17.35 | 16.90 | +250 | +1.48% | 6,006,100 | 102,672,980 | 4,138,232 | 228.63 | 5.11 | - | - |
![]() |
78 | DBD | ビンディン医薬品・医療設備 | 39.90 | 39.00 | 39.05 | 39.85 | 39.00 | -900 | -2.26% | 5,300 | 207,040 | 2,918,895 | 161.26 | 15.96 | - | - |
![]() |
79 | DBT | ベンチェー製薬 | 11.75 | 11.90 | 11.80 | 12.10 | 11.80 | +150 | +1.28% | 21,900 | 261,500 | 169,041 | 9.34 | 7.12 | - | - |
![]() |
80 | DC4 | DICホールディングス建設 | 7.18 | 7.05 | 7.12 | 7.49 | 7.01 | -130 | -1.81% | 10,600 | 74,900 | 370,123 | 20.45 | 4.00 | - | - |
![]() |
81 | DCL | クーロン製薬 | 24.40 | 24.40 | 24.40 | 24.50 | 24.40 | 0 | 0.00% | 35,200 | 860,930 | 1,782,201 | 98.46 | 15.67 | - | - |
![]() |
82 | DCM | ペトロベトナム・カマウ肥料 | 26.70 | 27.15 | 27.00 | 27.40 | 26.85 | +450 | +1.69% | 2,834,700 | 76,836,030 | 14,373,210 | 794.10 | 45.63 | - | - |
![]() |
83 | DGC | ドゥックザン化学 | 59.90 | 59.00 | 61.00 | 61.20 | 58.50 | -900 | -1.50% | 1,930,000 | 115,245,520 | 22,406,926 | 1,237.95 | 13.91 | - | - |
![]() |
84 | DGW | テーゾイソー | 43.20 | 43.60 | 43.80 | 44.60 | 43.40 | +400 | +0.93% | 1,011,600 | 44,630,580 | 7,110,091 | 392.82 | 11.01 | - | - |
![]() |
85 | DHA | ホアアン鉱業 | 37.00 | 37.80 | 38.00 | 38.25 | 37.50 | +800 | +2.16% | 38,200 | 1,445,790 | 556,646 | 30.75 | 8.95 | - | - |
![]() |
86 | DHC | ドンハイ・ベンチェ製紙 | 37.95 | 38.50 | 37.80 | 38.60 | 37.80 | +550 | +1.45% | 158,600 | 6,032,220 | 2,694,785 | 148.88 | 11.38 | - | - |
![]() |
87 | DHG | ハウザン製薬 | 89.40 | 93.10 | 90.00 | 93.30 | 90.00 | +3,700 | +4.14% | 35,600 | 3,269,330 | 12,172,459 | 672.51 | 19.94 | - | - |
![]() |
88 | DHM | ズオンヒエウ鉱産採掘商業 | 9.90 | 10.55 | 9.90 | 10.55 | 9.36 | +650 | +6.57% | 111,100 | 1,133,170 | 331,230 | 18.30 | 78.73 | - | - |
![]() |
89 | DIG | DIC不動産 | 16.50 | 16.15 | 16.80 | 16.95 | 16.15 | -350 | -2.12% | 9,192,900 | 152,120,360 | 9,849,110 | 544.15 | 12.56 | - | - |
![]() |
90 | DLG | ドゥックロンザライグループ | 2.22 | 2.27 | 2.24 | 2.33 | 2.24 | +50 | +2.25% | 925,200 | 2,113,650 | 679,433 | 37.54 | - | - | - |
![]() |
91 | DMC | ドメスコ医療輸出入 | 45.20 | 45.80 | 46.10 | 46.50 | 45.70 | +600 | +1.33% | 19,200 | 884,390 | 1,590,518 | 87.87 | 6.84 | - | - |
![]() |
92 | DPG | ダットフオン | 35.40 | 35.35 | 35.90 | 36.20 | 35.05 | -50 | -0.14% | 637,200 | 22,602,080 | 2,227,034 | 123.04 | 8.41 | - | - |
![]() |
93 | DPM | ペトロベトナム化学肥料 | 42.25 | 42.30 | 42.90 | 42.95 | 42.30 | +50 | +0.12% | 1,160,900 | 49,358,680 | 16,553,439 | 914.55 | 49.02 | - | - |
![]() |
94 | DPR | ドンフーゴム | 56.90 | 57.80 | 57.30 | 58.60 | 57.00 | +900 | +1.58% | 54,500 | 3,167,570 | 2,485,400 | 137.31 | 12.68 | - | - |
![]() |
95 | DQC | ディエンクアン電気機器 | 17.20 | 17.20 | 17.55 | 17.65 | 17.00 | 0 | 0.00% | 6,900 | 118,590 | 473,999 | 26.19 | 16.98 | - | - |
![]() |
96 | DRC | ダナンゴムタイヤ | 22.40 | 23.05 | 22.55 | 23.20 | 22.50 | +650 | +2.90% | 332,600 | 7,608,080 | 2,738,170 | 151.28 | 10.93 | - | - |
![]() |
97 | DRH | ドリームハウス投資 | 6.23 | 6.21 | 6.25 | 6.40 | 6.10 | -20 | -0.32% | 4,805,600 | 29,916,650 | 768,226 | 42.44 | 8.14 | - | - |
![]() |
98 | DRL | 第3電力・水力発電 | 65.10 | 66.50 | 65.10 | 66.50 | 65.10 | +1,400 | +2.15% | 1,400 | 92,960 | 631,750 | 34.90 | 12.03 | - | - |
![]() |
99 | DSN | ダムセン・ウォーターパーク | 53.00 | 54.10 | 55.50 | 55.50 | 53.30 | +1,100 | +2.08% | 5,100 | 278,900 | 653,691 | 36.12 | 8.07 | - | - |
![]() |
100 | DTA | デタム | 5.00 | 5.28 | 5.01 | 5.30 | 5.01 | +280 | +5.60% | 2,900 | 14,770 | 95,356 | 5.27 | 14.43 | - | - |
![]() |
101 | DTL | ダイティエン鉄鋼 | 28.55 | 28.55 | 28.55 | 0.00 | 0.00 | 0 | 0.00% | - | - | 1,731,015 | 95.64 | - | - | - |
![]() |
102 | DTT | ドタインプラスチック | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 | 0 | 0.00% | - | - | 98,637 | 5.45 | 13.30 | - | - |
![]() |
103 | DVP | ディンブ港湾投資開発 | 48.00 | 48.00 | 48.10 | 49.90 | 46.90 | 0 | 0.00% | 41,000 | 1,961,210 | 1,920,000 | 106.08 | 7.75 | - | - |
![]() |
104 | DXG | ダットサイングループ | 14.00 | 14.10 | 14.20 | 14.35 | 14.00 | +100 | +0.71% | 7,114,100 | 100,639,430 | 8,601,444 | 475.22 | 5.28 | - | - |
![]() |
105 | DXS | ダットサイン不動産サービス | 6.70 | 6.70 | 6.74 | 6.74 | 6.60 | 0 | 0.00% | 1,005,900 | 6,719,980 | 3,035,920 | 167.73 | 1.56 | - | - |
![]() |
106 | DXV | ダナンビセム建設資材 | 4.22 | 4.15 | 4.12 | 4.22 | 4.12 | -70 | -1.66% | 7,600 | 31,560 | 41,085 | 2.27 | - | - | - |
![]() |
107 | E1VFVN30 | VFMVN30 ETF | 19.40 | 19.21 | 19.40 | 19.44 | 19.21 | -190 | -0.98% | 1,285,700 | 24,883,670 | - | - | - | - | - |
![]() |
108 | EIB | エクシムバンク | 27.10 | 26.95 | 27.20 | 27.40 | 26.95 | -150 | -0.55% | 914,900 | 24,806,240 | 33,133,217 | 1,830.56 | 38.28 | - | - |
![]() |
109 | ELC | ELCOM通信技術 | 11.90 | 11.70 | 11.90 | 11.90 | 11.40 | -200 | -1.68% | 410,700 | 4,772,970 | 687,712 | 38.00 | 19.83 | - | - |
![]() |
110 | EMC | トゥドゥック電気機械 | 13.45 | 12.55 | 12.55 | 12.55 | 12.55 | -900 | -6.69% | 2,600 | 32,630 | 191,982 | 10.61 | 134.95 | - | - |
![]() |
111 | EVE | ベトナム・エバーピア | 13.85 | 13.85 | 13.90 | 14.20 | 13.80 | 0 | 0.00% | 36,900 | 513,410 | 581,420 | 32.12 | 7.33 | - | - |
![]() |
112 | EVF | EVNファイナンス | 8.39 | 8.62 | 8.85 | 8.85 | 8.45 | +230 | +2.74% | 226,900 | 1,935,430 | 3,026,172 | 167.19 | 9.39 | - | - |
![]() |
113 | EVG | エバーランドグループ | 3.45 | 3.69 | 3.66 | 3.69 | 3.60 | +240 | +6.96% | 1,865,200 | 6,869,720 | 794,272 | 43.88 | 12.90 | - | - |
![]() |
114 | FCM | FECON鉱産 | 3.75 | 4.01 | 4.00 | 4.01 | 3.84 | +260 | +6.93% | 149,900 | 596,800 | 180,851 | 9.99 | 4.26 | - | - |
![]() |
115 | FCN | フェコン | 11.40 | 11.70 | 11.70 | 12.00 | 11.35 | +300 | +2.63% | 2,616,100 | 30,698,900 | 1,842,036 | 101.77 | 6.28 | - | - |
![]() |
116 | FDC | ホーチミン市投資開発貿易 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 | 0 | 0.00% | - | - | 811,093 | 44.81 | 12.33 | - | - |
![]() |
117 | FIR | ファーストリアル不動産 | 49.60 | 49.70 | 49.80 | 50.20 | 49.70 | +100 | +0.20% | 192,600 | 9,618,420 | 2,217,366 | 122.51 | 7.00 | - | - |
![]() |
118 | FIT | FITグループ | 4.10 | 4.20 | 4.19 | 4.25 | 4.11 | +100 | +2.44% | 1,845,700 | 7,714,340 | 1,427,719 | 78.88 | 15.22 | - | - |
![]() |
119 | FLC | FLCグループ | 3.57 | 3.57 | 3.57 | 0.00 | 0.00 | 0 | 0.00% | - | - | 2,534,692 | 140.04 | 8.24 | - | - |
![]() |
120 | FMC | サオタ食品 | 36.70 | 37.70 | 38.40 | 38.40 | 36.70 | +1,000 | +2.72% | 32,300 | 1,211,420 | 2,465,161 | 136.20 | 6.89 | - | - |
![]() |
121 | FPT | FPT情報通信 | 83.90 | 84.00 | 84.10 | 85.50 | 84.00 | +100 | +0.12% | 1,140,700 | 97,050,610 | 92,150,232 | 5,091.17 | 19.91 | - | - |
![]() |
122 | FRT | FPTリテール | 69.50 | 73.00 | 69.80 | 73.40 | 69.80 | +3,500 | +5.04% | 1,677,100 | 121,182,230 | 8,648,495 | 477.82 | 27.95 | - | - |
![]() |
123 | FTS | FPT証券 | 21.75 | 21.05 | 22.05 | 22.20 | 21.05 | -700 | -3.22% | 1,525,300 | 33,063,790 | 4,106,012 | 226.85 | 11.81 | - | - |
![]() |
124 | FUCTVGF3 | ティエンベト3グロースファンド | 16.80 | 16.80 | 16.80 | 0.00 | 0.00 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
125 | FUCTVGF4 | ティエンベト4グロースファンド | 14.85 | 14.85 | 14.85 | 0.00 | 0.00 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
126 | FUCVREIT | テクコムベトナムREITファンド | 7.57 | 7.05 | 7.55 | 7.55 | 7.05 | -520 | -6.87% | 300 | 2,220 | - | - | - | - | - |
![]() |
127 | FUEDCMID | DCVFMVNMIDCAP ETF | 8.72 | 8.70 | 8.89 | 8.90 | 8.70 | -20 | -0.23% | 31,000 | 274,040 | - | - | - | - | - |
![]() |
128 | FUEIP100 | IPAAM VN100 ETF | 7.84 | 7.95 | 7.86 | 8.00 | 7.86 | +110 | +1.40% | 42,000 | 334,350 | - | - | - | - | - |
![]() |
129 | FUEKIV30 | KIM GROWTH VN30 ETF | 7.28 | 7.41 | 7.25 | 7.45 | 7.25 | +130 | +1.79% | 55,300 | 411,250 | - | - | - | - | - |
![]() |
130 | FUEKIVFS | KIM VNFINSELECT ETF | 9.52 | 9.53 | 9.61 | 9.65 | 9.53 | +10 | +0.11% | 56,400 | 542,300 | - | - | - | - | - |
![]() |
131 | FUEMAV30 | MAFM VN30 ETF | 13.28 | 13.32 | 13.28 | 13.44 | 13.28 | +40 | +0.30% | 25,400 | 339,390 | - | - | - | - | - |
![]() |
132 | FUESSV30 | SSIAM VN30 ETF | 13.80 | 13.81 | 13.88 | 14.23 | 13.81 | +10 | +0.07% | 23,000 | 323,450 | - | - | - | - | - |
![]() |
133 | FUESSV50 | SSIAM VNX50 ETF | 15.74 | 15.93 | 16.44 | 16.44 | 15.93 | +190 | +1.21% | 16,600 | 269,150 | - | - | - | - | - |
![]() |
134 | FUESSVFL | SSIAM VNFIN LEAD ETF | 16.21 | 16.31 | 16.50 | 16.64 | 15.60 | +100 | +0.62% | 81,500 | 1,347,550 | - | - | - | - | - |
![]() |
135 | FUEVFVND | VFMVN DIAMOND ETF | 23.80 | 24.46 | 24.75 | 24.75 | 24.35 | +660 | +2.77% | 2,317,500 | 56,873,010 | - | - | - | - | - |
![]() |
136 | FUEVN100 | VINACAPITAL VN100 ETF | 14.32 | 14.58 | 14.88 | 14.88 | 14.43 | +260 | +1.82% | 143,000 | 2,082,720 | - | - | - | - | - |
![]() |
137 | GAB | FLC採鉱投資・資産管理 | 196.40 | 196.40 | 196.40 | 0.00 | 0.00 | 0 | 0.00% | - | - | 2,927,143 | 161.72 | 180.02 | - | - |
![]() |
138 | GAS | ペトロベトナムガス | 104.50 | 108.20 | 105.10 | 110.20 | 105.10 | +3,700 | +3.54% | 535,400 | 57,565,730 | 207,089,390 | 11,441.40 | 17.62 | - | - |
![]() |
139 | GDT | ドゥックタイン木材加工 | 31.30 | 31.50 | 32.00 | 32.00 | 31.30 | +200 | +0.64% | 2,300 | 72,340 | 609,999 | 33.70 | 7.37 | - | - |
![]() |
140 | GEG | ザライ発電 | 15.70 | 16.30 | 15.80 | 16.75 | 15.70 | +600 | +3.82% | 2,274,500 | 37,096,720 | 5,247,572 | 289.92 | 14.22 | - | - |
![]() |
141 | GEX | グレックスグループ | 14.40 | 14.70 | 14.70 | 15.00 | 14.40 | +300 | +2.08% | 11,710,600 | 171,618,290 | 12,516,988 | 691.55 | 11.09 | - | - |
![]() |
142 | GIL | ビンタイン商事 | 21.00 | 20.00 | 21.50 | 21.55 | 20.00 | -1,000 | -4.76% | 791,500 | 16,321,720 | 1,379,986 | 76.24 | 2.54 | - | - |
![]() |
143 | GMC | ガルメックス・サイゴン | 10.10 | 10.30 | 10.45 | 10.80 | 10.30 | +200 | +1.98% | 11,400 | 120,700 | 339,395 | 18.75 | 1.76 | - | - |
![]() |
144 | GMD | ジェマディプト港湾海運 | 51.10 | 51.90 | 51.60 | 52.30 | 51.10 | +800 | +1.57% | 734,100 | 37,998,800 | 15,641,516 | 864.17 | 32.40 | - | - |
![]() |
145 | GMH | ミンフン・クアンチ | 10.70 | 10.90 | 10.50 | 10.90 | 10.00 | +200 | +1.87% | 6,100 | 62,980 | 179,850 | 9.94 | 14.16 | - | - |
![]() |
146 | GSP | 国際石油ガス製品運輸 | 10.25 | 10.25 | 10.35 | 10.45 | 10.20 | 0 | 0.00% | 156,200 | 1,613,140 | 571,944 | 31.60 | 7.49 | - | - |
![]() |
147 | GTA | トゥアン・アン木材加工 | 12.25 | 12.25 | 12.25 | 0.00 | 0.00 | 0 | 0.00% | - | - | 120,418 | 6.65 | 6.58 | - | - |
![]() |
148 | GVR | ベトナムゴム工業グループ | 16.30 | 16.85 | 16.80 | 17.05 | 16.45 | +550 | +3.37% | 2,606,700 | 43,653,900 | 67,400,000 | 3,723.76 | 20.73 | - | - |
![]() |
149 | HAG | ホアン・アイン・ザライ | 9.63 | 9.61 | 9.80 | 9.83 | 9.60 | -20 | -0.21% | 12,206,600 | 118,057,580 | 8,912,307 | 492.39 | - | - | - |
![]() |
150 | HAH | ハイアン運輸荷役 | 37.00 | 37.00 | 37.30 | 38.10 | 36.50 | 0 | 0.00% | 1,672,400 | 62,293,320 | 2,602,753 | 143.80 | 15.76 | - | - |
![]() |
151 | HAI | HAI農薬 | 1.58 | 1.58 | 1.58 | 0.00 | 0.00 | 0 | 0.00% | - | - | 288,639 | 15.95 | 19.04 | - | - |
![]() |
152 | HAP | ハパコ製紙グループ | 4.70 | 4.70 | 4.80 | 4.80 | 4.68 | 0 | 0.00% | 224,100 | 1,055,350 | 521,429 | 28.81 | 13.24 | - | - |
![]() |
153 | HAR | アンズオンタオディエン不動産商業投資 | 4.00 | 4.00 | 4.05 | 4.05 | 3.74 | 0 | 0.00% | 80,200 | 318,520 | 382,736 | 21.15 | 60.61 | - | - |
![]() |
154 | HAS | ハシスコ | 6.89 | 6.85 | 6.85 | 6.85 | 6.85 | -40 | -0.58% | 200 | 1,370 | 53,430 | 2.95 | 10.33 | - | - |
![]() |
155 | HAX | ハンサイン自動車サービス | 18.50 | 18.50 | 18.95 | 18.95 | 18.45 | 0 | 0.00% | 533,400 | 9,918,220 | 1,053,454 | 58.20 | 12.95 | - | - |
![]() |
156 | HBC | ホアビン建設グループ | 9.55 | 10.20 | 9.72 | 10.20 | 9.57 | +650 | +6.81% | 4,638,100 | 46,628,080 | 2,796,159 | 154.48 | 5.94 | - | - |
![]() |
157 | HCD | HCD投資生産貿易 | 7.08 | 7.22 | 7.11 | 7.45 | 7.10 | +140 | +1.98% | 192,800 | 1,385,520 | 228,078 | 12.60 | 9.92 | - | - |
![]() |
158 | HCM | ホーチミン市証券 | 24.30 | 24.30 | 24.75 | 24.75 | 24.20 | 0 | 0.00% | 4,711,900 | 115,403,210 | 11,110,250 | 613.83 | 15.23 | - | - |
![]() |
159 | HDB | HDバンク | 17.50 | 17.70 | 17.95 | 18.00 | 17.65 | +200 | +1.14% | 1,546,900 | 27,648,280 | 44,520,127 | 2,459.68 | 4.82 | - | - |
![]() |
160 | HDC | バリア・ブンタウ住宅開発 | 31.70 | 31.20 | 32.00 | 32.20 | 31.20 | -500 | -1.58% | 767,300 | 24,210,950 | 3,372,274 | 186.31 | 11.75 | - | - |
![]() |
161 | HDG | ハド不動産グループ | 33.75 | 33.80 | 34.50 | 34.50 | 33.70 | +50 | +0.15% | 896,400 | 30,445,570 | 8,267,679 | 456.78 | 4.30 | - | - |
![]() |
162 | HHP | ハイフォン・ホアンハ製紙 | 8.49 | 8.49 | 8.49 | 8.50 | 8.03 | 0 | 0.00% | 21,700 | 181,300 | 271,882 | 15.02 | 9.49 | - | - |
![]() |
163 | HHS | ホアンフイサービス投資 | 3.92 | 4.02 | 3.95 | 4.15 | 3.95 | +100 | +2.55% | 1,232,800 | 4,977,040 | 1,292,222 | 71.39 | 5.28 | - | - |
![]() |
164 | HHV | デオカー交通インフラ投資 | 12.60 | 13.35 | 13.05 | 13.45 | 12.80 | +750 | +5.95% | 9,752,900 | 129,098,610 | 4,109,189 | 227.03 | 1.60 | - | - |
![]() |
165 | HID | ハロン投資コンサルティング | 3.19 | 3.22 | 3.32 | 3.32 | 3.19 | +30 | +0.94% | 97,000 | 312,860 | 247,155 | 13.65 | - | - | - |
![]() |
166 | HII | アンティエン・インダストリーズ | 4.23 | 4.28 | 4.25 | 4.30 | 4.23 | +50 | +1.18% | 106,600 | 453,290 | 315,278 | 17.42 | 2.58 | - | - |
![]() |
167 | HMC | ホーチミン市金属 | 11.25 | 10.55 | 10.50 | 10.85 | 10.50 | -700 | -6.22% | 298,200 | 3,141,270 | 288,015 | 15.91 | 19.43 | - | - |
![]() |
168 | HNG | ホアン・アイン・ザライ国際農業 | 4.63 | 4.67 | 4.68 | 4.74 | 4.65 | +40 | +0.86% | 3,754,500 | 17,640,890 | 5,176,947 | 286.02 | - | - | - |
![]() |
169 | HOT | ホイアン旅行サービス | 28.00 | 26.05 | 26.05 | 26.05 | 26.05 | -1,950 | -6.96% | 700 | 18,240 | 208,398 | 11.51 | 17.78 | - | - |
![]() |
170 | HPG | ホアファットグループ | 21.15 | 21.50 | 21.00 | 21.55 | 20.85 | +350 | +1.65% | 26,524,400 | 564,532,180 | 125,017,893 | 6,907.07 | 7.89 | - | - |
![]() |
171 | HPX | ハイファット投資 | 5.05 | 5.04 | 5.18 | 5.22 | 5.04 | -10 | -0.20% | 4,907,500 | 25,043,520 | 1,533,010 | 84.70 | 2.29 | - | - |
![]() |
172 | HQC | ホアンクアン不動産商業コンサルティング | 2.73 | 2.84 | 2.77 | 2.84 | 2.76 | +110 | +4.03% | 5,718,200 | 16,071,030 | 1,353,542 | 74.78 | 33.02 | - | - |
![]() |
173 | HRC | ホアビンゴム | 55.00 | 55.00 | 55.00 | 0.00 | 0.00 | 0 | 0.00% | - | - | 1,661,364 | 91.79 | 214.84 | - | - |
![]() |
174 | HSG | ホアセングループ | 14.55 | 14.95 | 14.65 | 15.10 | 14.30 | +400 | +2.75% | 13,798,700 | 202,793,950 | 8,940,922 | 493.97 | 18.23 | - | - |
![]() |
175 | HSL | ホンハ食品開発投資 | 4.90 | 5.00 | 5.00 | 5.09 | 4.90 | +100 | +2.04% | 34,000 | 169,260 | 176,918 | 9.77 | 1.86 | - | - |
![]() |
176 | HT1 | VICEMハティエンセメント | 13.30 | 13.65 | 13.35 | 13.90 | 13.35 | +350 | +2.63% | 915,500 | 12,542,640 | 5,208,702 | 287.77 | 7.04 | - | - |
![]() |
177 | HTI | IDICO開発投資 | 16.95 | 16.80 | 16.90 | 16.90 | 16.80 | -150 | -0.88% | 8,400 | 141,340 | 419,147 | 23.16 | 6.00 | - | - |
![]() |
178 | HTL | チュオンロン自動車・技術 | 16.50 | 15.40 | 15.45 | 15.45 | 15.40 | -1,100 | -6.67% | 1,000 | 15,410 | 184,800 | 10.21 | 8.96 | - | - |
![]() |
179 | HTN | フンティン・インコンズ | 13.90 | 14.85 | 14.40 | 14.85 | 14.10 | +950 | +6.83% | 618,400 | 9,011,960 | 1,323,379 | 73.11 | 2.74 | - | - |
![]() |
180 | HTV | ハーティン運輸 | 10.60 | 10.60 | 10.15 | 10.60 | 10.05 | 0 | 0.00% | 1,900 | 19,650 | 138,902 | 7.67 | 4.76 | - | - |
![]() |
181 | HU1 | 第1HUD建設投資 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 | 0 | 0.00% | - | - | 70,000 | 3.87 | 8.42 | - | - |
![]() |
182 | HU3 | HUD第3建設投資 | 5.77 | 5.77 | 5.77 | 0.00 | 0.00 | 0 | 0.00% | - | - | 57,700 | 3.19 | 3.46 | - | - |
![]() |
183 | HUB | トゥアティエンフエ建設 | 14.95 | 15.20 | 15.05 | 15.40 | 15.05 | +250 | +1.67% | 16,600 | 250,990 | 347,600 | 19.20 | 3.62 | - | - |
![]() |
184 | HVH | HVCテクノロジー投資 | 5.12 | 5.15 | 5.12 | 5.16 | 5.10 | +30 | +0.59% | 120,600 | 618,350 | 190,292 | 10.51 | 2.25 | - | - |
![]() |
185 | HVN | ベトナム航空 | 14.75 | 14.25 | 14.70 | 14.70 | 14.20 | -500 | -3.39% | 3,626,300 | 52,427,730 | 31,555,117 | 1,743.38 | 8.62 | - | - |
![]() |
186 | HVX | ハイバンビセム・セメント | 3.01 | 3.18 | 3.22 | 3.22 | 3.10 | +170 | +5.65% | 19,100 | 60,470 | 132,050 | 7.30 | 26.07 | - | - |
![]() |
187 | IBC | エーパックス投資ホールディングス | 3.12 | 3.12 | 3.15 | 3.21 | 3.11 | 0 | 0.00% | 2,057,400 | 6,473,880 | 259,430 | 14.33 | 5.86 | - | - |
![]() |
188 | ICT | テレコム・インフォマティック | 14.00 | 14.60 | 14.45 | 14.80 | 14.45 | +600 | +4.29% | 21,200 | 310,800 | 469,901 | 25.96 | 5.23 | - | - |
![]() |
189 | IDI | 国際投資開発 | 13.35 | 13.20 | 13.50 | 13.60 | 13.20 | -150 | -1.12% | 3,909,500 | 52,215,720 | 3,004,909 | 166.02 | 8.49 | - | - |
![]() |
190 | IJC | ベカメックスIJC | 14.35 | 14.40 | 14.40 | 14.70 | 14.25 | +50 | +0.35% | 2,782,900 | 40,199,850 | 3,126,201 | 172.72 | 7.71 | - | - |
![]() |
191 | ILB | タンカン・ロンビンICD | 34.05 | 34.05 | 36.00 | 36.00 | 34.00 | 0 | 0.00% | 25,700 | 874,210 | 834,301 | 46.09 | 16.24 | - | - |
![]() |
192 | IMP | イメックスファーム医薬品 | 57.50 | 57.20 | 57.50 | 57.50 | 57.20 | -300 | -0.52% | 2,100 | 120,290 | 3,813,614 | 210.70 | 19.78 | - | - |
![]() |
193 | ITA | タンタオ不動産 | 4.32 | 4.43 | 4.40 | 4.45 | 4.35 | +110 | +2.55% | 2,498,700 | 10,997,290 | 4,156,765 | 229.66 | 20.51 | - | - |
![]() |
194 | ITC | イントレスコ不動産 | 8.18 | 8.00 | 8.29 | 8.29 | 8.00 | -180 | -2.20% | 283,500 | 2,298,940 | 767,480 | 42.40 | 4.71 | - | - |
![]() |
195 | ITD | ティエンフォン技術 | 12.20 | 12.90 | 13.00 | 13.00 | 12.25 | +700 | +5.74% | 48,200 | 614,960 | 274,402 | 15.16 | 14.53 | - | - |
![]() |
196 | JVC | 日越医療機器 | 3.16 | 3.20 | 3.25 | 3.25 | 3.16 | +40 | +1.27% | 354,900 | 1,139,490 | 360,001 | 19.89 | 128.00 | - | - |
![]() |
197 | KBC | キンバックシティーグループ | 25.20 | 26.95 | 25.50 | 26.95 | 25.50 | +1,750 | +6.94% | 11,327,300 | 298,300,020 | 20,686,948 | 1,142.93 | 13.79 | - | - |
![]() |
198 | KDC | キドグループ | 62.80 | 62.50 | 62.80 | 63.00 | 61.50 | -300 | -0.48% | 846,400 | 52,773,500 | 16,076,501 | 888.20 | 220.07 | - | - |
![]() |
199 | KDH | カンディエン不動産 | 27.60 | 27.65 | 27.65 | 28.10 | 27.45 | +50 | +0.18% | 1,104,400 | 30,721,430 | 19,820,349 | 1,095.05 | 16.36 | - | - |
![]() |
200 | KHG | カイホアンランドグループ | 4.63 | 4.63 | 4.70 | 4.71 | 4.55 | 0 | 0.00% | 1,899,700 | 8,811,800 | 2,080,885 | 114.97 | 54.47 | - | - |
![]() |
201 | KHP | カインホア電力 | 8.30 | 8.64 | 8.60 | 8.80 | 8.50 | +340 | +4.10% | 209,600 | 1,812,860 | 508,948 | 28.12 | 10.64 | - | - |
![]() |
202 | KMR | ミラエ | 2.86 | 3.06 | 2.86 | 3.06 | 2.86 | +200 | +6.99% | 239,500 | 720,170 | 174,046 | 9.62 | 50.16 | - | - |
![]() |
203 | KOS | コシ | 36.25 | 36.35 | 36.30 | 36.35 | 36.25 | +100 | +0.28% | 238,500 | 8,662,780 | 7,869,097 | 434.76 | 188.34 | - | - |
![]() |
204 | KPF | コジ資産投資 | 12.15 | 12.30 | 11.80 | 12.30 | 11.60 | +150 | +1.23% | 128,300 | 1,527,890 | 748,667 | 41.36 | 7.43 | - | - |
![]() |
205 | KSB | ビンズオン建設鉱産 | 24.90 | 25.20 | 25.00 | 26.00 | 24.50 | +300 | +1.20% | 2,184,900 | 54,931,750 | 1,922,654 | 106.22 | 4.77 | - | - |
![]() |
206 | L10 | リラマ10機械 | 24.45 | 24.45 | 24.45 | 0.00 | 0.00 | 0 | 0.00% | - | - | 239,366 | 13.22 | 13.67 | - | - |
![]() |
207 | LAF | ロンアン食品加工商事 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00 | 0 | 0.00% | - | - | 197,355 | 10.90 | 11.04 | - | - |
![]() |
208 | LBM | ラムドン鉱産建設資材 | 39.50 | 40.75 | 38.80 | 41.90 | 38.80 | +1,250 | +3.16% | 1,700 | 67,970 | 815,000 | 45.03 | 6.57 | - | - |
![]() |
209 | LCG | リゼン | 9.70 | 10.35 | 10.10 | 10.35 | 9.94 | +650 | +6.70% | 8,393,000 | 85,790,110 | 1,962,783 | 108.44 | 6.19 | - | - |
![]() |
210 | LDG | LDG投資 | 4.62 | 4.58 | 4.78 | 4.78 | 4.55 | -40 | -0.87% | 2,541,500 | 11,806,070 | 1,096,668 | 60.59 | 1.77 | - | - |
![]() |
211 | LEC | 中部電力不動産 | 5.80 | 5.98 | 5.98 | 5.98 | 5.98 | +180 | +3.10% | 200 | 1,200 | 156,078 | 8.62 | - | - | - |
![]() |
212 | LGC | CII道路橋梁投資 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00 | 0 | 0.00% | - | - | 10,992,722 | 607.33 | 32.11 | - | - |
![]() |
213 | LGL | ロンザン都市開発投資 | 3.65 | 3.78 | 3.75 | 3.80 | 3.67 | +130 | +3.56% | 162,500 | 607,090 | 194,659 | 10.75 | 3.45 | - | - |
![]() |
214 | LHG | ロンハウ工業団地 | 23.95 | 24.85 | 24.20 | 25.00 | 24.20 | +900 | +3.76% | 113,500 | 2,812,930 | 1,242,798 | 68.66 | 9.73 | - | - |
![]() |
215 | LIX | LIX洗剤 | 40.90 | 41.00 | 40.90 | 41.50 | 40.80 | +100 | +0.24% | 2,700 | 110,630 | 1,328,400 | 73.39 | 8.27 | - | - |
![]() |
216 | LM8 | リラマ18機械 | 9.39 | 9.59 | 9.39 | 9.59 | 9.37 | +200 | +2.13% | 400 | 3,770 | 90,037 | 4.97 | 12.03 | - | - |
![]() |
217 | LPB | リエンベトポストバンク | 14.95 | 15.00 | 15.05 | 15.20 | 14.80 | +50 | +0.33% | 11,516,300 | 172,155,400 | 25,936,581 | 1,432.96 | 9.45 | - | - |
![]() |
218 | LSS | ラムソン製糖 | 6.36 | 6.54 | 6.45 | 6.55 | 6.42 | +180 | +2.83% | 183,800 | 1,193,670 | 487,544 | 26.94 | 51.90 | - | - |
![]() |
219 | MBB | 軍隊銀行 | 19.60 | 19.70 | 19.90 | 20.10 | 19.65 | +100 | +0.51% | 9,203,700 | 182,448,130 | 89,319,527 | 4,934.78 | 5.48 | - | - |
![]() |
220 | MCG | ベトナムM&E建設 | 3.10 | 3.10 | 3.11 | 3.15 | 3.06 | 0 | 0.00% | 55,800 | 172,310 | 161,355 | 8.91 | 14.22 | - | - |
![]() |
221 | MCP | ミィチャウ包装印刷 | 15.85 | 15.85 | 15.85 | 0.00 | 0.00 | 0 | 0.00% | - | - | 238,584 | 13.18 | 240.15 | - | - |
![]() |
222 | MDG | ミエンドン | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 | 0 | 0.00% | - | - | 131,125 | 7.24 | 11.11 | - | - |
![]() |
223 | MHC | MHC | 3.95 | 4.03 | 3.95 | 4.05 | 3.95 | +80 | +2.03% | 59,700 | 240,140 | 166,870 | 9.22 | 17.22 | - | - |
![]() |
224 | MIG | 軍隊保険 | 16.25 | 16.60 | 16.50 | 17.05 | 16.30 | +350 | +2.15% | 1,470,700 | 24,666,820 | 2,729,870 | 150.82 | 13.72 | - | - |
![]() |
225 | MSB | マリタイムバンク | 13.45 | 13.60 | 13.45 | 13.65 | 13.45 | +150 | +1.12% | 1,942,400 | 26,313,990 | 27,200,000 | 1,502.76 | 14.01 | - | - |
![]() |
226 | MSH | ソンホン縫製 | 33.60 | 34.05 | 33.70 | 34.10 | 33.65 | +450 | +1.34% | 20,400 | 693,650 | 2,554,230 | 141.12 | 3.74 | - | - |
![]() |
227 | MSN | マサングループ | 102.00 | 103.70 | 102.00 | 106.00 | 101.90 | +1,700 | +1.67% | 741,600 | 77,814,330 | 147,640,260 | 8,156.92 | 21.76 | - | - |
![]() |
228 | MWG | テーゾイジードン投資 | 45.60 | 45.90 | 46.40 | 46.90 | 45.90 | +300 | +0.66% | 2,479,800 | 115,018,970 | 67,168,991 | 3,710.99 | 5.30 | - | - |
![]() |
229 | NAF | ナフーズグループ | 10.80 | 10.90 | 10.80 | 11.20 | 10.80 | +100 | +0.93% | 163,400 | 1,786,920 | 551,149 | 30.45 | 17.50 | - | - |
![]() |
230 | NAV | ナムベト建設資材 | 17.20 | 18.40 | 17.40 | 18.40 | 17.35 | +1,200 | +6.98% | 500 | 8,900 | 147,200 | 8.13 | 10.64 | - | - |
![]() |
231 | NBB | 577不動産 | 13.30 | 13.20 | 13.60 | 13.60 | 13.20 | -100 | -0.75% | 229,300 | 3,064,970 | 1,322,109 | 73.04 | 3.80 | - | - |
![]() |
232 | NCT | ノイバイ貨物サービス | 86.10 | 86.70 | 86.20 | 87.00 | 86.20 | +600 | +0.70% | 8,300 | 719,730 | 2,268,569 | 125.34 | 10.78 | - | - |
![]() |
233 | NHA | ハノイ南部住宅都市投資開発 | 12.75 | 12.50 | 12.80 | 13.05 | 12.50 | -250 | -1.96% | 180,900 | 2,306,280 | 527,182 | 29.13 | 3.19 | - | - |
![]() |
234 | NHH | ハノイ・プラスチック | 14.35 | 14.50 | 14.50 | 14.75 | 14.45 | +150 | +1.05% | 140,500 | 2,046,550 | 1,056,760 | 58.38 | 8.75 | - | - |
![]() |
235 | NHT | ナムホア製造貿易 | 13.95 | 13.80 | 13.80 | 13.80 | 13.80 | -150 | -1.08% | 500 | 6,900 | 331,251 | 18.30 | 2.86 | - | - |
![]() |
236 | NKG | ナムキム鉄鋼 | 15.50 | 15.75 | 15.50 | 16.00 | 15.05 | +250 | +1.61% | 13,391,300 | 207,678,640 | 4,146,625 | 229.10 | 60.58 | - | - |
![]() |
237 | NLG | ナムロン投資 | 28.55 | 28.50 | 28.55 | 28.90 | 28.35 | -50 | -0.18% | 742,800 | 21,273,830 | 10,946,289 | 604.77 | 6.36 | - | - |
![]() |
238 | NNC | ヌイニョー石材 | 19.90 | 19.90 | 19.90 | 19.90 | 18.80 | 0 | 0.00% | 3,300 | 64,830 | 436,208 | 24.10 | 3.86 | - | - |
![]() |
239 | NO1 | 911グループ | 8.97 | 8.97 | 8.93 | 8.97 | 8.93 | 0 | 0.00% | 3,200 | 28,580 | 215,280 | 11.89 | - | - | - |
![]() |
240 | NSC | 中央種苗 | 71.00 | 71.40 | 71.00 | 73.00 | 70.00 | +400 | +0.56% | 19,200 | 1,357,400 | 1,254,820 | 69.33 | 6.22 | - | - |
![]() |
241 | NT2 | ペトロベトナム・第2ニョンチャック電力 | 28.45 | 28.20 | 28.55 | 28.80 | 27.50 | -250 | -0.88% | 1,114,000 | 31,198,260 | 8,118,104 | 448.51 | 11.10 | - | - |
![]() |
242 | NTL | トゥリエム都市開発 | 18.00 | 18.05 | 17.95 | 18.25 | 17.55 | +50 | +0.28% | 573,500 | 10,325,150 | 1,100,869 | 60.82 | 5.06 | - | - |
![]() |
243 | NVL | ノバランド不動産投資グループ | 14.05 | 13.95 | 14.00 | 14.30 | 13.85 | -100 | -0.71% | 11,683,400 | 164,002,020 | 27,203,958 | 1,502.98 | 3.90 | - | - |
![]() |
244 | NVT | ニンバンベイ不動産 | 8.00 | 8.29 | 8.00 | 8.40 | 8.00 | +290 | +3.63% | 10,200 | 82,200 | 750,245 | 41.45 | 28.01 | - | - |
![]() |
245 | OCB | フオンドン銀行 | 17.80 | 18.70 | 17.90 | 19.00 | 17.90 | +900 | +5.06% | 2,063,000 | 37,824,150 | 25,616,810 | 1,415.29 | 5.73 | - | - |
![]() |
246 | OGC | オーシャンインベストメントグループ | 7.69 | 7.73 | 7.67 | 7.94 | 7.67 | +40 | +0.52% | 468,300 | 3,645,010 | 2,319,000 | 128.12 | 31.04 | - | - |
![]() |
247 | OPC | OPC製薬 | 26.20 | 26.40 | 26.20 | 26.40 | 26.20 | +200 | +0.76% | 800 | 21,020 | 1,690,944 | 93.42 | 7.76 | - | - |
![]() |
248 | ORS | ティエンフォン証券 | 9.40 | 9.37 | 9.40 | 9.58 | 9.37 | -30 | -0.32% | 1,473,900 | 13,956,860 | 1,874,000 | 103.54 | 6.43 | - | - |
![]() |
249 | PAC | サザンバッテリー | 32.65 | 33.85 | 33.85 | 33.85 | 33.85 | +1,200 | +3.68% | 100 | 3,390 | 1,573,067 | 86.91 | 10.49 | - | - |
![]() |
250 | PAN | パングループ | 16.90 | 17.15 | 17.00 | 17.40 | 16.90 | +250 | +1.48% | 2,423,000 | 41,631,450 | 3,582,545 | 197.93 | 11.53 | - | - |
![]() |
251 | PC1 | PC1グループ | 25.50 | 25.90 | 26.00 | 26.40 | 25.60 | +400 | +1.57% | 1,320,900 | 34,210,910 | 7,004,215 | 386.97 | 11.53 | - | - |
![]() |
252 | PDN | ドンナイポート | 136.10 | 136.10 | 136.10 | 0.00 | 0.00 | 0 | 0.00% | - | - | 2,520,838 | 139.27 | 21.08 | - | - |
![]() |
253 | PDR | ファットダット不動産開発 | 14.15 | 13.70 | 14.20 | 14.20 | 13.70 | -450 | -3.18% | 6,820,200 | 94,722,000 | 9,201,553 | 508.37 | 5.41 | - | - |
![]() |
254 | PET | ペトロベトナム総合サービス | 20.80 | 20.80 | 21.15 | 21.30 | 20.60 | 0 | 0.00% | 842,400 | 17,717,770 | 1,868,618 | 103.24 | 15.72 | - | - |
![]() |
255 | PGC | ペトロリメックスガス | 16.00 | 16.20 | 16.80 | 16.80 | 16.15 | +200 | +1.25% | 3,100 | 50,480 | 977,496 | 54.01 | 7.29 | - | - |
![]() |
256 | PGD | ペトロベトナム低圧ガス販売 | 30.00 | 29.85 | 29.70 | 30.00 | 29.70 | -150 | -0.50% | 3,300 | 98,690 | 2,686,442 | 148.42 | 12.10 | - | - |
![]() |
257 | PGI | ペトロリメックス保険 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 0.00% | 3,700 | 98,050 | 2,938,765 | 162.36 | 15.57 | - | - |
![]() |
258 | PGV | 第3発電総公社 | 19.10 | 19.75 | 18.75 | 19.95 | 18.45 | +650 | +3.40% | 3,800 | 71,990 | 22,188,494 | 1,225.88 | 19.91 | - | - |
![]() |
259 | PHC | フックフン建設 | 6.25 | 6.28 | 6.25 | 6.33 | 6.25 | +30 | +0.48% | 285,100 | 1,789,690 | 318,283 | 17.58 | 2.33 | - | - |
![]() |
260 | PHR | フオックホアゴム | 43.50 | 45.75 | 44.30 | 46.30 | 44.30 | +2,250 | +5.17% | 787,200 | 35,887,310 | 6,199,088 | 342.49 | 15.98 | - | - |
![]() |
261 | PIT | ペトロリメックス通商 | 4.78 | 4.80 | 4.57 | 4.80 | 4.57 | +20 | +0.42% | 5,700 | 27,270 | 68,209 | 3.77 | 10.19 | - | - |
![]() |
262 | PJT | ペトロリメックス・タンカー | 9.00 | 9.07 | 8.90 | 9.07 | 8.90 | +70 | +0.78% | 700 | 6,330 | 208,979 | 11.55 | 4.81 | - | - |
![]() |
263 | PLP | ファレ・プラスチック製造技術 | 4.32 | 4.48 | 4.33 | 4.51 | 4.32 | +160 | +3.70% | 90,000 | 398,070 | 313,599 | 17.33 | 2.03 | - | - |
![]() |
264 | PLX | ペトロリメックス | 38.00 | 38.10 | 38.40 | 38.70 | 38.00 | +100 | +0.26% | 477,900 | 18,366,020 | 48,409,564 | 2,674.56 | 12.03 | - | - |
![]() |
265 | PMG | 中部ペトロ生産投資 | 10.40 | 10.30 | 10.40 | 10.40 | 10.30 | -100 | -0.96% | 300 | 3,100 | 477,264 | 26.37 | 7.30 | - | - |
![]() |
266 | PNC | フオンナム総合出版 | 10.15 | 10.00 | 9.44 | 10.00 | 9.44 | -150 | -1.48% | 600 | 5,720 | 107,994 | 5.97 | 7.72 | - | - |
![]() |
267 | PNJ | フーニュアン・ジュエリー | 88.90 | 94.00 | 89.60 | 95.10 | 89.60 | +5,100 | +5.74% | 1,430,700 | 133,155,180 | 23,124,194 | 1,277.58 | 19.20 | - | - |
![]() |
268 | POM | ポミナ鉄鋼 | 5.69 | 5.75 | 5.75 | 5.90 | 5.69 | +60 | +1.05% | 68,900 | 396,560 | 1,601,625 | 88.49 | - | - | - |
![]() |
269 | POW | PVパワー | 12.20 | 12.20 | 12.35 | 12.45 | 12.15 | 0 | 0.00% | 7,247,000 | 89,374,090 | 28,570,834 | 1,578.50 | 11.87 | - | - |
![]() |
270 | PPC | ファーライ火力発電 | 14.25 | 14.25 | 14.15 | 14.30 | 14.10 | 0 | 0.00% | 92,400 | 1,312,410 | 4,568,736 | 252.42 | 3.62 | - | - |
![]() |
271 | PSH | ナムソンハウ石油 | 4.99 | 5.33 | 5.12 | 5.33 | 4.99 | +340 | +6.81% | 958,600 | 4,930,800 | 672,485 | 37.15 | 6.57 | - | - |
![]() |
272 | PTB | フータイ | 44.90 | 46.00 | 45.30 | 46.00 | 45.00 | +1,100 | +2.45% | 346,300 | 15,774,870 | 3,129,767 | 172.92 | 5.05 | - | - |
![]() |
273 | PTC | ICAPITAL投資 | 5.39 | 5.49 | 5.50 | 5.50 | 5.39 | +100 | +1.86% | 28,100 | 153,620 | 176,732 | 9.76 | 1.43 | - | - |
![]() |
274 | PTL | ビクトリーキャピタル | 3.32 | 3.37 | 3.37 | 3.37 | 3.32 | +50 | +1.51% | 44,500 | 149,760 | 333,175 | 18.41 | 374.44 | - | - |
![]() |
275 | PVD | ペトロベトナム・ドリリング | 21.00 | 20.90 | 21.60 | 21.90 | 20.90 | -100 | -0.48% | 3,788,600 | 81,116,650 | 11,617,892 | 641.87 | 68.75 | - | - |
![]() |
276 | PVP | 太平洋石油運輸 | 13.30 | 13.15 | 13.35 | 13.80 | 13.00 | -150 | -1.13% | 282,800 | 3,759,290 | - | - | - | - | - |
![]() |
277 | PVT | ペトロベトナム運輸 | 21.40 | 21.00 | 21.70 | 21.70 | 21.00 | -400 | -1.87% | 3,440,400 | 73,251,370 | 6,796,676 | 375.51 | 9.05 | - | - |
![]() |
278 | QBS | クアンビン輸出入 | 2.02 | 2.09 | 2.06 | 2.10 | 2.01 | +70 | +3.47% | 494,000 | 1,018,210 | 144,900 | 8.01 | - | - | - |
![]() |
279 | QCG | クオッククオン・ザライ | 4.40 | 4.39 | 4.40 | 4.60 | 4.10 | -10 | -0.23% | 145,900 | 644,650 | 1,207,817 | 66.73 | 20.51 | - | - |
![]() |
280 | RAL | ランドン電球・魔法瓶 | 85.80 | 91.80 | 91.80 | 91.80 | 91.80 | +6,000 | +6.99% | 9,000 | 826,200 | 2,106,573 | 116.39 | 8.43 | - | - |
![]() |
281 | RDP | ランドンホールディング | 6.38 | 6.47 | 6.40 | 6.48 | 6.40 | +90 | +1.41% | 18,100 | 116,270 | 317,482 | 17.54 | 5.59 | - | - |
![]() |
282 | REE | リー冷蔵電気工業 | 69.90 | 72.50 | 71.50 | 73.80 | 71.00 | +2,600 | +3.72% | 640,000 | 46,321,150 | 25,766,686 | 1,423.57 | 13.72 | - | - |
![]() |
283 | S4A | セサン4A水力発電所 | 34.50 | 34.50 | 34.50 | 0.00 | 0.00 | 0 | 0.00% | - | - | 1,455,900 | 80.44 | 12.83 | - | - |
![]() |
284 | SAB | サイゴンビール・アルコール飲料 | 185.70 | 193.10 | 185.80 | 195.00 | 185.80 | +7,400 | +3.98% | 133,600 | 25,799,540 | 123,831,397 | 6,841.51 | 25.83 | - | - |
![]() |
285 | SAM | サコム開発投資 | 6.20 | 6.36 | 6.21 | 6.45 | 6.20 | +160 | +2.58% | 1,001,900 | 6,341,920 | 2,416,552 | 133.51 | 20.58 | - | - |
![]() |
286 | SAV | サビメックス商事 | 15.05 | 14.75 | 15.05 | 15.05 | 14.70 | -300 | -1.99% | 12,600 | 187,200 | 265,019 | 14.64 | 7.67 | - | - |
![]() |
287 | SBA | ソンバ水力発電 | 23.90 | 24.90 | 23.30 | 24.90 | 23.30 | +1,000 | +4.18% | 7,000 | 169,500 | 1,506,158 | 83.21 | 15.34 | - | - |
![]() |
288 | SBT | タインタインコン・ビエンホア製糖 | 14.40 | 14.40 | 14.45 | 14.80 | 14.40 | 0 | 0.00% | 1,866,400 | 27,263,280 | 9,693,915 | 535.58 | 32.95 | - | - |
![]() |
289 | SBV | サイアムブラザーズベトナム | 11.00 | 11.05 | 10.95 | 11.05 | 10.90 | +50 | +0.45% | 17,000 | 186,370 | 301,930 | 16.68 | 5.29 | - | - |
![]() |
290 | SC5 | 第5建設 | 18.70 | 20.00 | 18.65 | 20.00 | 18.65 | +1,300 | +6.95% | 4,300 | 84,670 | 299,670 | 16.56 | 8.87 | - | - |
![]() |
291 | SCD | チュオンズオン飲料 | 17.80 | 17.80 | 17.80 | 0.00 | 0.00 | 0 | 0.00% | - | - | 150,902 | 8.34 | 10.11 | - | - |
![]() |
292 | SCR | サコムリアル不動産 | 6.10 | 6.20 | 6.17 | 6.30 | 6.09 | +100 | +1.64% | 5,446,300 | 33,701,310 | 2,453,103 | 135.53 | 8.28 | - | - |
![]() |
293 | SCS | サイゴン貨物サービス | 73.70 | 74.10 | 73.70 | 74.50 | 73.70 | +400 | +0.54% | 61,900 | 4,582,990 | 6,956,447 | 384.33 | 7.96 | - | - |
![]() |
294 | SFC | サイゴン燃料販売 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 | 0 | 0.00% | - | - | 224,696 | 12.41 | 10.48 | - | - |
![]() |
295 | SFG | 南部肥料 | 8.96 | 9.38 | 8.98 | 9.38 | 8.98 | +420 | +4.69% | 3,900 | 35,190 | 449,277 | 24.82 | 293.13 | - | - |
![]() |
296 | SFI | サフィ運輸代理 | 36.80 | 37.40 | 38.80 | 38.80 | 36.80 | +600 | +1.63% | 22,000 | 820,680 | 826,018 | 45.64 | 11.95 | - | - |
![]() |
297 | SGN | サイゴングランドサービス | 65.00 | 65.50 | 65.00 | 65.50 | 64.00 | +500 | +0.77% | 13,800 | 891,990 | 2,196,450 | 121.35 | 6.49 | - | - |
![]() |
298 | SGR | サイゴン不動産 | 13.70 | 14.10 | 13.70 | 14.20 | 13.70 | +400 | +2.92% | 2,600 | 35,800 | 846,000 | 46.74 | 7.21 | - | - |
![]() |
299 | SGT | サイゴン通信技術 | 13.40 | 13.80 | 13.45 | 13.90 | 13.45 | +400 | +2.99% | 7,400 | 102,070 | 2,042,444 | 112.84 | 93.24 | - | - |
![]() |
300 | SHA | ソンハ・サイゴン | 3.99 | 4.04 | 3.99 | 4.10 | 3.99 | +50 | +1.25% | 18,600 | 74,440 | 135,125 | 7.47 | 3.66 | - | - |
![]() |
301 | SHB | サイゴンハノイ銀行 | 11.15 | 11.20 | 11.35 | 11.40 | 11.15 | +50 | +0.45% | 19,046,100 | 214,765,310 | 34,349,135 | 1,897.74 | 5.93 | - | - |
![]() |
302 | SHI | ソンハ・インターナショナルステンレス | 15.90 | 15.95 | 15.90 | 15.95 | 15.70 | +50 | +0.31% | 1,387,700 | 21,862,840 | 2,581,629 | 142.63 | 14.04 | - | - |
![]() |
303 | SHP | 南部水力発電 | 27.40 | 27.25 | 27.50 | 27.75 | 27.00 | -150 | -0.55% | 6,600 | 179,740 | 2,757,873 | 152.37 | 12.28 | - | - |
![]() |
304 | SII | サイゴン水インフラ | 13.95 | 13.00 | 13.00 | 13.00 | 13.00 | -950 | -6.81% | 4,500 | 58,500 | 839,177 | 46.36 | 17.15 | - | - |
![]() |
305 | SJD | カンドン水力発電 | 15.10 | 15.10 | 15.15 | 15.25 | 15.10 | 0 | 0.00% | 34,400 | 522,500 | 1,041,879 | 57.56 | 6.78 | - | - |
![]() |
306 | SJF | サンスター投資 | 3.54 | 3.64 | 3.70 | 3.73 | 3.60 | +100 | +2.82% | 363,900 | 1,341,590 | 288,288 | 15.93 | 56.88 | - | - |
![]() |
307 | SJS | ソンダ都市投資開発 | 47.00 | 48.00 | 46.00 | 48.00 | 46.00 | +1,000 | +2.13% | 312,100 | 14,372,000 | 5,467,079 | 302.05 | 52.12 | - | - |
![]() |
308 | SKG | スーパードン・キエンザン高速船 | 15.70 | 16.20 | 15.80 | 16.50 | 15.75 | +500 | +3.18% | 1,362,000 | 21,937,990 | 1,025,974 | 56.68 | 10.15 | - | - |
![]() |
309 | SMA | サイゴン部品設備 | 7.49 | 7.20 | 7.20 | 7.20 | 7.20 | -290 | -3.87% | 5,600 | 40,320 | 146,540 | 8.10 | 10.65 | - | - |
![]() |
310 | SMB | サイゴンビール中部 | 42.40 | 42.10 | 42.30 | 42.90 | 42.00 | -300 | -0.71% | 11,700 | 494,900 | 1,256,544 | 69.42 | 6.52 | - | - |
![]() |
311 | SMC | SMC投資貿易 | 11.00 | 10.85 | 10.90 | 11.15 | 10.75 | -150 | -1.36% | 428,900 | 4,673,810 | 798,634 | 44.12 | 7.20 | - | - |
![]() |
312 | SPM | S.P.M製薬 | 14.55 | 14.30 | 13.60 | 14.30 | 13.60 | -250 | -1.72% | 3,200 | 45,690 | 196,911 | 10.88 | 21.97 | - | - |
![]() |
313 | SRC | サオバンゴムタイヤ | 21.60 | 22.90 | 21.60 | 22.95 | 21.60 | +1,300 | +6.02% | 47,000 | 1,072,520 | 642,651 | 35.51 | 15.54 | - | - |
![]() |
314 | SRF | シエアフィコ | 9.90 | 10.50 | 9.41 | 10.50 | 9.29 | +600 | +6.06% | 2,600 | 24,660 | 354,761 | 19.60 | 6.27 | - | - |
![]() |
315 | SSB | シーバンク | 33.95 | 34.05 | 34.00 | 34.25 | 33.95 | +100 | +0.29% | 1,099,200 | 37,412,460 | 69,472,156 | 3,838.24 | 25.72 | - | - |
![]() |
316 | SSC | 南部種苗 | 26.80 | 26.80 | 26.80 | 0.00 | 0.00 | 0 | 0.00% | - | - | 355,684 | 19.65 | 5.29 | - | - |
![]() |
317 | SSI | SSI証券 | 21.20 | 20.95 | 21.50 | 21.60 | 20.85 | -250 | -1.18% | 19,460,600 | 411,367,200 | 31,197,455 | 1,723.62 | 12.60 | - | - |
![]() |
318 | ST8 | シィウタインコピー販売 | 10.90 | 11.65 | 11.40 | 11.65 | 10.90 | +750 | +6.88% | 105,900 | 1,225,910 | 299,649 | 16.56 | 14.58 | - | - |
![]() |
319 | STB | サコムバンク | 26.80 | 26.65 | 27.10 | 27.40 | 26.65 | -150 | -0.56% | 8,531,800 | 230,800,780 | 50,240,999 | 2,775.75 | 23.82 | - | - |
![]() |
320 | STG | 南部運輸倉庫 | 40.50 | 40.90 | 40.50 | 40.90 | 40.50 | +400 | +0.99% | 2,000 | 81,400 | 4,018,562 | 222.02 | 37.28 | - | - |
![]() |
321 | STK | センチュリー合成繊維 | 30.40 | 31.00 | 30.40 | 31.45 | 30.40 | +600 | +1.97% | 111,500 | 3,459,040 | 2,536,487 | 140.14 | 9.80 | - | - |
![]() |
322 | SVC | サイゴン総合サービス | 54.00 | 52.00 | 51.70 | 52.00 | 50.30 | -2,000 | -3.70% | 4,500 | 230,730 | 1,732,122 | 95.70 | 9.39 | - | - |
![]() |
323 | SVD | ブーダン投資貿易 | 3.12 | 3.12 | 3.11 | 3.18 | 3.11 | 0 | 0.00% | 28,000 | 87,720 | 86,130 | 4.76 | 0.29 | - | - |
![]() |
324 | SVI | ビエンホア包装 | 58.60 | 62.50 | 62.50 | 62.50 | 62.50 | +3,900 | +6.66% | 100 | 6,250 | 802,027 | 44.31 | 6.45 | - | - |
![]() |
325 | SVT | サイゴン・ビエンドン技術 | 11.85 | 11.85 | 11.10 | 11.85 | 11.05 | 0 | 0.00% | 12,000 | 133,540 | 178,382 | 9.86 | 11.97 | - | - |
![]() |
326 | SZC | ソナデジ・チャウドゥック・ホールディングス | 30.10 | 32.00 | 30.10 | 32.00 | 30.10 | +1,900 | +6.31% | 1,596,100 | 50,017,480 | 3,200,000 | 176.80 | 28.07 | - | - |
![]() |
327 | SZL | ソナデジ・ロンタイン | 46.00 | 48.00 | 48.00 | 48.00 | 48.00 | +2,000 | +4.35% | 300 | 14,400 | 873,163 | 48.24 | 10.60 | - | - |
![]() |
328 | TBC | タックバー水力発電 | 30.60 | 30.60 | 30.60 | 30.80 | 30.50 | 0 | 0.00% | 5,700 | 174,400 | 1,943,100 | 107.35 | 15.33 | - | - |
![]() |
329 | TCB | テクコムバンク | 29.10 | 29.05 | 29.35 | 29.70 | 29.00 | -50 | -0.17% | 5,539,200 | 163,115,130 | 102,175,779 | 5,645.07 | 10.12 | - | - |
![]() |
330 | TCD | 運輸工業開発投資 | 7.07 | 7.15 | 7.35 | 7.35 | 7.10 | +80 | +1.13% | 365,200 | 2,641,580 | 1,747,591 | 96.55 | 3.75 | - | - |
![]() |
331 | TCH | ホアンフイ投資金融サービス | 7.52 | 7.57 | 7.65 | 7.69 | 7.51 | +50 | +0.66% | 3,775,100 | 28,691,220 | 5,058,394 | 279.47 | 4.24 | - | - |
![]() |
332 | TCL | タンカン倉庫・運輸 | 33.60 | 33.85 | 33.90 | 34.00 | 33.60 | +250 | +0.74% | 30,000 | 1,016,600 | 1,020,863 | 56.40 | 9.72 | - | - |
![]() |
333 | TCM | タインコン縫製商業投資 | 59.00 | 54.90 | 57.30 | 59.30 | 54.90 | -4,100 | -6.95% | 484,500 | 27,038,940 | 4,498,873 | 248.56 | 17.34 | - | - |
![]() |
334 | TCO | ズエンハイ輸送 | 8.45 | 8.99 | 9.04 | 9.04 | 8.58 | +540 | +6.39% | 42,300 | 375,320 | 168,212 | 9.29 | 9.45 | - | - |
![]() |
335 | TCR | タイセラ・タイル | 3.36 | 3.50 | 3.50 | 3.50 | 3.50 | +140 | +4.17% | 100 | 350 | 158,988 | 8.78 | 19.55 | - | - |
![]() |
336 | TCT | バー山・タイニンロープウェイ | 35.50 | 37.00 | 37.95 | 37.95 | 36.00 | +1,500 | +4.23% | 33,900 | 1,257,210 | 473,156 | 26.14 | 7.05 | - | - |
![]() |
337 | TDC | ビンズオン建設資材開発販売 | 11.40 | 11.80 | 11.50 | 12.15 | 11.35 | +400 | +3.51% | 1,666,300 | 19,270,610 | 1,180,000 | 65.19 | 9.17 | - | - |
![]() |
338 | TDG | タイズオン石油 | 3.69 | 3.76 | 3.73 | 3.78 | 3.59 | +70 | +1.90% | 135,500 | 501,660 | 63,055 | 3.48 | 17.33 | - | - |
![]() |
339 | TDH | トゥドゥック住宅開発 | 2.90 | 2.91 | 2.90 | 3.04 | 2.71 | +10 | +0.34% | 25,600 | 71,880 | 327,820 | 18.11 | 2.28 | - | - |
![]() |
340 | TDM | トゥーザウモット給水 | 37.60 | 36.90 | 37.80 | 37.80 | 36.90 | -700 | -1.86% | 6,800 | 253,260 | 3,690,000 | 203.87 | 18.72 | - | - |
![]() |
341 | TDP | トゥアンドゥック | 32.00 | 32.00 | 32.80 | 32.80 | 32.00 | 0 | 0.00% | 92,100 | 3,016,000 | 2,157,950 | 119.22 | 16.82 | - | - |
![]() |
342 | TDW | トゥドゥック給水 | 40.25 | 40.25 | 40.25 | 0.00 | 0.00 | 0 | 0.00% | - | - | 342,125 | 18.90 | 17.56 | - | - |
![]() |
343 | TEG | チュオンタイン不動産建設 | 10.15 | 9.72 | 10.15 | 10.30 | 9.50 | -430 | -4.24% | 150,800 | 1,509,690 | 637,552 | 35.22 | 79.67 | - | - |
![]() |
344 | TGG | ルイスキャピタル | 3.90 | 3.98 | 3.91 | 4.10 | 3.91 | +80 | +2.05% | 192,200 | 762,060 | 108,654 | 6.00 | 142.14 | - | - |
![]() |
345 | THG | ティエンザン建設投資 | 45.40 | 46.10 | 45.60 | 46.40 | 45.60 | +700 | +1.54% | 12,200 | 561,220 | 920,335 | 50.85 | 6.07 | - | - |
![]() |
346 | THI | 電気設備 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00 | 0 | 0.00% | - | - | 951,600 | 52.57 | 5.36 | - | - |
![]() |
347 | TIP | ティンギア工業団地開発 | 18.10 | 18.00 | 18.10 | 18.10 | 17.75 | -100 | -0.55% | 54,400 | 979,610 | 1,170,141 | 64.65 | 5.40 | - | - |
![]() |
348 | TIX | タンビン商事 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00 | 0 | 0.00% | - | - | 1,020,000 | 56.35 | 10.51 | - | - |
![]() |
349 | TLD | タンロン都市開発・建設投資 | 3.24 | 3.29 | 3.26 | 3.34 | 3.19 | +50 | +1.54% | 82,400 | 267,330 | 245,936 | 13.59 | 4.54 | - | - |
![]() |
350 | TLG | ティエンロン文房具グループ | 56.70 | 58.00 | 56.70 | 58.50 | 56.70 | +1,300 | +2.29% | 78,000 | 4,516,200 | 4,512,078 | 249.29 | 14.20 | - | - |
![]() |
351 | TLH | ティエンレン鉄鋼グループ | 7.35 | 7.30 | 7.35 | 7.49 | 7.30 | -50 | -0.68% | 564,500 | 4,154,010 | 745,408 | 41.18 | - | - | - |
![]() |
352 | TMP | タックモ水力発電 | 51.00 | 53.50 | 51.60 | 53.50 | 51.60 | +2,500 | +4.90% | 1,100 | 56,950 | 3,745,000 | 206.91 | 9.99 | - | - |
![]() |
353 | TMS | トランシメックス | 55.80 | 54.20 | 56.00 | 56.00 | 54.20 | -1,600 | -2.87% | 2,200 | 122,900 | 5,737,608 | 316.99 | - | - | - |
![]() |
354 | TMT | TMT自動車 | 10.75 | 11.50 | 10.85 | 11.50 | 10.85 | +750 | +6.98% | 16,500 | 189,030 | 424,097 | 23.43 | 109.52 | - | - |
![]() |
355 | TN1 | TNSホールディングス | 17.70 | 18.00 | 17.70 | 18.00 | 17.70 | +300 | +1.69% | 1,400 | 25,050 | 777,386 | 42.95 | 2.14 | - | - |
![]() |
356 | TNA | ティエンナム商事 | 6.24 | 6.29 | 6.25 | 6.30 | 6.24 | +50 | +0.80% | 89,400 | 560,680 | 309,665 | 17.11 | 1.73 | - | - |
![]() |
357 | TNC | トンニャットゴム | 48.60 | 48.60 | 48.60 | 0.00 | 0.00 | 0 | 0.00% | - | - | 935,550 | 51.69 | 32.02 | - | - |
![]() |
358 | TNH | タイグエン国際病院 | 37.40 | 38.80 | 37.95 | 38.80 | 37.20 | +1,400 | +3.74% | 108,400 | 4,139,860 | 2,012,750 | 111.20 | 18.12 | - | - |
![]() |
359 | TNI | タインナムグループ | 3.10 | 3.11 | 3.10 | 3.15 | 3.00 | +10 | +0.32% | 340,200 | 1,053,180 | 163,275 | 9.02 | 8.81 | - | - |
![]() |
360 | TNT | タイグエン鉱業 | 3.52 | 3.70 | 3.58 | 3.70 | 3.55 | +180 | +5.11% | 140,900 | 509,120 | 188,700 | 10.43 | - | - | - |
![]() |
361 | TPB | TPバンク | 24.00 | 24.50 | 24.30 | 24.80 | 24.00 | +500 | +2.08% | 12,821,500 | 313,589,230 | 38,753,010 | 2,141.05 | 6.64 | - | - |
![]() |
362 | TPC | タンダイフン・プラスチック | 7.17 | 7.10 | 6.90 | 7.10 | 6.90 | -70 | -0.98% | 500 | 3,510 | 159,870 | 8.83 | 7.18 | - | - |
![]() |
363 | TRA | チャファコ製薬 | 93.50 | 93.50 | 93.50 | 0.00 | 0.00 | 0 | 0.00% | - | - | 3,875,625 | 214.12 | 28.60 | - | - |
![]() |
364 | TRC | タイニンゴム | 31.00 | 31.35 | 31.00 | 31.35 | 31.00 | +350 | +1.13% | 1,500 | 46,540 | 913,069 | 50.45 | 10.95 | - | - |
![]() |
365 | TSC | カントー農業技術資材 | 3.57 | 3.72 | 3.76 | 3.80 | 3.63 | +150 | +4.20% | 1,206,300 | 4,495,900 | 732,315 | 40.46 | 413.33 | - | - |
![]() |
366 | TTA | チュオンタイン建設開発投資 | 9.99 | 10.00 | 10.00 | 10.15 | 9.90 | +10 | +0.10% | 452,000 | 4,511,120 | 1,574,629 | 87.00 | - | - | - |
![]() |
367 | TTB | ティエンボグループ | 4.37 | 4.28 | 4.37 | 4.40 | 4.28 | -90 | -2.06% | 120,800 | 521,270 | 434,461 | 24.00 | 6.07 | - | - |
![]() |
368 | TTE | チュオンティンエネルギー投資 | 11.95 | 11.95 | 11.95 | 0.00 | 0.00 | 0 | 0.00% | - | - | 340,460 | 18.81 | 32.30 | - | - |
![]() |
369 | TTF | チュオンタイン木材加工 | 4.56 | 4.72 | 4.79 | 4.80 | 4.63 | +160 | +3.51% | 2,274,100 | 10,745,490 | 1,857,473 | 102.62 | - | - | - |
![]() |
370 | TV2 | 第2電力建設コンサルティング | 22.60 | 22.75 | 22.95 | 22.95 | 22.55 | +150 | +0.66% | 78,200 | 1,782,270 | 1,536,220 | 84.87 | 2.14 | - | - |
![]() |
371 | TVB | チーベト証券 | 3.98 | 4.01 | 4.10 | 4.10 | 4.00 | +30 | +0.75% | 297,800 | 1,203,900 | 449,509 | 24.83 | 5.81 | - | - |
![]() |
372 | TVS | ティエンベト証券 | 24.60 | 24.50 | 25.00 | 25.00 | 24.50 | -100 | -0.41% | 14,200 | 351,570 | 2,623,340 | 144.94 | 17.49 | - | - |
![]() |
373 | TVT | ベトタン | 24.40 | 24.40 | 24.40 | 0.00 | 0.00 | 0 | 0.00% | - | - | 512,400 | 28.31 | 6.62 | - | - |
![]() |
374 | TYA | タヤ電線 | 13.25 | 12.75 | 12.40 | 12.75 | 12.35 | -500 | -3.77% | 32,400 | 403,650 | 391,177 | 21.61 | 4.40 | - | - |
![]() |
375 | UDC | バリア・ブンタウ都市開発建設 | 4.80 | 4.95 | 4.80 | 5.00 | 4.80 | +150 | +3.13% | 44,600 | 215,650 | 171,795 | 9.49 | 1237.50 | - | - |
![]() |
376 | UIC | イディコ都市住宅開発投資 | 37.85 | 37.85 | 37.85 | 0.00 | 0.00 | 0 | 0.00% | - | - | 302,800 | 16.73 | 5.98 | - | - |
![]() |
377 | VAF | バンディエン焼成リン肥 | 9.69 | 9.35 | 10.30 | 10.35 | 9.35 | -340 | -3.51% | 900 | 9,210 | 352,171 | 19.46 | 29.40 | - | - |
![]() |
378 | VCA | ビカサ・VNスティール鉄鋼 | 11.60 | 11.05 | 11.00 | 11.05 | 11.00 | -550 | -4.74% | 1,100 | 12,130 | 167,820 | 9.27 | 6.64 | - | - |
![]() |
379 | VCB | ベトコムバンク | 93.00 | 93.00 | 93.00 | 94.60 | 91.50 | 0 | 0.00% | 1,552,000 | 144,862,160 | 440,124,041 | 24,316.25 | 20.75 | - | - |
![]() |
380 | VCF | ビナカフェ・ビエンホア | 222.10 | 222.10 | 222.10 | 0.00 | 0.00 | 0 | 0.00% | - | - | 5,903,226 | 326.15 | 8.67 | - | - |
![]() |
381 | VCG | ビナコネックス | 21.20 | 21.60 | 21.50 | 22.20 | 21.25 | +400 | +1.89% | 9,179,200 | 199,811,170 | 10,495,005 | 579.83 | 13.95 | - | - |
![]() |
382 | VCI | バンベト証券 | 30.00 | 29.55 | 30.30 | 30.60 | 29.45 | -450 | -1.50% | 5,001,700 | 150,076,000 | 12,869,022 | 711.00 | 6.97 | - | - |
![]() |
383 | VDP | 中央薬品 | 37.95 | 37.95 | 37.95 | 0.00 | 0.00 | 0 | 0.00% | - | - | 638,771 | 35.29 | 10.89 | - | - |
![]() |
384 | VDS | ロンベト証券 | 8.02 | 8.02 | 8.02 | 8.20 | 8.02 | 0 | 0.00% | 277,500 | 2,249,960 | 1,684,200 | 93.05 | 23.18 | - | - |
![]() |
385 | VFG | ベトナム駆除剤 | 39.95 | 39.50 | 39.00 | 39.90 | 39.00 | -450 | -1.13% | 5,700 | 222,760 | 1,647,648 | 91.03 | 9.91 | - | - |
![]() |
386 | VGC | ビグラセラ | 39.20 | 39.40 | 39.25 | 40.20 | 39.15 | +200 | +0.51% | 646,800 | 25,683,790 | 17,664,990 | 975.97 | 27.12 | - | - |
![]() |
387 | VHC | ビンホアン水産 | 70.00 | 69.60 | 70.30 | 71.00 | 69.60 | -400 | -0.57% | 347,300 | 24,420,810 | 12,763,036 | 705.14 | 5.54 | - | - |
![]() |
388 | VHM | ビンホームズ | 52.20 | 53.30 | 52.40 | 53.90 | 51.90 | +1,100 | +2.11% | 1,282,700 | 68,128,650 | 232,087,787 | 12,822.53 | 8.20 | - | - |
![]() |
389 | VIB | ベトナム国際銀行 | 22.90 | 23.35 | 23.30 | 23.50 | 23.10 | +450 | +1.97% | 3,768,100 | 87,897,480 | 49,214,163 | 2,719.01 | 6.00 | - | - |
![]() |
390 | VIC | ビングループ | 57.40 | 59.20 | 57.80 | 59.30 | 57.60 | +1,800 | +3.14% | 2,197,800 | 129,472,950 | 229,036,353 | 12,653.94 | 24.33 | - | - |
![]() |
391 | VID | ビエンドン商業開発投資 | 6.00 | 5.97 | 6.00 | 6.00 | 5.96 | -30 | -0.50% | 42,400 | 254,250 | 243,791 | 13.47 | 192.58 | - | - |
![]() |
392 | VIP | ベトナム石油運輸 | 9.25 | 9.89 | 9.89 | 9.89 | 9.81 | +640 | +6.92% | 1,087,300 | 10,751,370 | 677,178 | 37.41 | 33.19 | - | - |
![]() |
393 | VIX | VIX証券 | 7.75 | 8.00 | 7.82 | 8.14 | 7.77 | +250 | +3.23% | 13,359,500 | 106,267,480 | 4,657,114 | 257.30 | 7.71 | - | - |
![]() |
394 | VJC | ベトジェットエア | 114.50 | 116.20 | 114.50 | 118.00 | 114.50 | +1,700 | +1.48% | 230,300 | 26,836,600 | 62,935,237 | 3,477.08 | 16.35 | - | - |
![]() |
395 | VMD | ビメディメックス医薬品 | 19.80 | 20.30 | 19.55 | 20.30 | 19.55 | +500 | +2.53% | 2,600 | 51,260 | 313,437 | 17.32 | 9.80 | - | - |
![]() |
396 | VND | VNダイレクト証券 | 16.75 | 16.30 | 16.75 | 16.80 | 16.30 | -450 | -2.69% | 35,127,200 | 579,464,810 | 19,850,488 | 1,096.71 | 8.88 | - | - |
![]() |
397 | VNE | ベトナム電気建設 | 9.78 | 9.78 | 9.70 | 9.90 | 9.47 | 0 | 0.00% | 253,200 | 2,445,380 | 801,315 | 44.27 | 80.83 | - | - |
![]() |
398 | VNG | タインタインコン・ホスピタリティ | 9.78 | 9.90 | 9.79 | 9.90 | 9.79 | +120 | +1.23% | 15,500 | 152,580 | 963,038 | 53.21 | 52.38 | - | - |
![]() |
399 | VNL | ビナリンクロジスティクス | 21.50 | 21.15 | 21.50 | 21.50 | 20.55 | -350 | -1.63% | 3,900 | 80,550 | 199,381 | 11.02 | 10.31 | - | - |
![]() |
400 | VNM | ビナミルク | 81.30 | 80.00 | 81.40 | 81.90 | 79.60 | -1,300 | -1.60% | 2,331,800 | 188,041,240 | 167,196,436 | 9,237.37 | 14.60 | - | - |
![]() |
401 | VNS | ビナサンタクシー | 18.15 | 18.75 | 18.60 | 18.90 | 18.30 | +600 | +3.31% | 30,900 | 574,070 | 1,272,360 | 70.30 | 11.79 | - | - |
![]() |
402 | VOS | ベトナム海運 | 10.90 | 10.85 | 10.95 | 11.00 | 10.70 | -50 | -0.46% | 933,800 | 10,081,240 | 1,519,000 | 83.92 | 29.73 | - | - |
![]() |
403 | VPB | VPバンク | 19.50 | 19.70 | 19.65 | 20.25 | 19.40 | +200 | +1.03% | 24,443,100 | 482,916,210 | 132,250,119 | 7,306.64 | 5.84 | - | - |
![]() |
404 | VPD | ベトナム電力開発 | 23.80 | 24.15 | 24.00 | 24.90 | 23.30 | +350 | +1.47% | 23,600 | 569,590 | 2,574,140 | 142.22 | - | - | - |
![]() |
405 | VPG | ベトファット輸出入投資商業 | 13.85 | 13.95 | 14.00 | 14.20 | 13.75 | +100 | +0.72% | 1,453,500 | 20,241,630 | 1,118,767 | 61.81 | 6.33 | - | - |
![]() |
406 | VPH | バンファットフン不動産 | 4.10 | 4.15 | 4.14 | 4.23 | 4.14 | +50 | +1.22% | 88,800 | 370,220 | 395,735 | 21.86 | 12.93 | - | - |
![]() |
407 | VPI | バンフー投資 | 53.00 | 53.20 | 52.90 | 53.30 | 52.80 | +200 | +0.38% | 513,800 | 27,297,130 | 12,874,380 | 711.29 | 16.81 | - | - |
![]() |
408 | VPS | ベトナム殺虫剤 | 8.78 | 8.79 | 8.79 | 8.79 | 8.66 | +10 | +0.11% | 1,500 | 13,170 | 215,010 | 11.88 | 15.98 | - | - |
![]() |
409 | VRC | VRC不動産投資 | 8.33 | 8.80 | 8.33 | 8.85 | 8.30 | +470 | +5.64% | 18,600 | 161,330 | 440,000 | 24.31 | 18.33 | - | - |
![]() |
410 | VRE | ビンコムリテール | 29.65 | 30.30 | 29.70 | 30.50 | 29.70 | +650 | +2.19% | 1,974,800 | 59,688,350 | 68,851,248 | 3,803.94 | 24.71 | - | - |
![]() |
411 | VSC | ベトナムコンテナグループ | 30.50 | 30.50 | 30.50 | 30.60 | 30.15 | 0 | 0.00% | 11,800 | 359,060 | 3,698,717 | 204.35 | 7.97 | - | - |
![]() |
412 | VSH | ヴィンソン・ソンヒン水力発電 | 34.35 | 34.60 | 34.30 | 34.90 | 34.30 | +250 | +0.73% | 29,400 | 1,017,090 | 8,173,947 | 451.60 | 46.44 | - | - |
![]() |
413 | VSI | 給排水建設投資 | 19.00 | 18.10 | 18.10 | 18.10 | 18.10 | -900 | -4.74% | 400 | 7,240 | 238,920 | 13.20 | 10.08 | - | - |
![]() |
414 | VTB | タンビン・ベトロニクス | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0.00% | 100 | 1,570 | 169,091 | 9.34 | 13.51 | - | - |
![]() |
415 | VTO | ビタコ・タンカー | 8.05 | 8.15 | 8.50 | 8.50 | 8.12 | +100 | +1.24% | 113,700 | 940,470 | 650,913 | 35.96 | 8.11 | - | - |
![]() |
416 | YBM | イエンバイ工業鉱物 | 5.60 | 5.90 | 5.75 | 5.90 | 5.74 | +300 | +5.36% | 2,300 | 13,380 | 84,369 | 4.66 | 9.16 | - | - |
![]() |
417 | YEG | イエーワン | 9.09 | 9.27 | 9.10 | 9.37 | 9.09 | +180 | +1.98% | 40,000 | 370,670 | 289,965 | 16.02 | - | - | - |
![]() |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や株式分割、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている150銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。