※株価のデータが更新されない場合はこちらから直接ご覧ください。
https://banggia-hn.vndirect.com.vn/chung-khoan/hose
値上がり 銘柄数 ![]() |
値下がり 銘柄数 ![]() |
変わらず 銘柄数 ![]() |
---|---|---|
168 | 159 | 86 |
名称 | 値 (1.000VND) | 前日比 (値/率) |
VN30 | 1,409.40 |
-0.16 -0.01% |
VNMID | 1,867.59 | +5.27 +0.28% |
VNSML | 1,413.30 | +7.27 +0.52% |
VN100 | 1,359.03 | -0.23 -0.02% |
VNALL | 1,361.73 | +0.18 +0.01% |
VNX Allshare | 2,158.85 | +0.30 +0.01% |
時価総額 | (億円) | |
(百万ドン) | ||
売買高 |
0 株 (前日比 -100.00%) |
|
売買高(相対取引を含む) |
717,704,039 株 (前日比 -37.97%) |
|
売買代金 |
0 百万VND
(前日比 -100.00%) |
|
売買代金(相対取引を含む) |
16,897,621 百万VND
(前日比 -36.01%) |
前日終値 (1.000VND) |
1313.84 (05/22) |
始値 (1.000VND) |
1313.93 |
高値 (1.000VND) |
1320.07 |
安値 (1.000VND) |
1308.62 |
年初来高値 (1.000VND) |
1,336.26 (03/17) |
年初来安値 (1.000VND) |
1094.30 (04/09) |
株数 | 金額 | |
買い | 45,542,600 株 | 0 (百万VND) |
売り | 49,692,800 株 | 0 (百万VND) |
差引き (買い - 売り) |
-4,150,200 株 | 0 (百万VND) |
![]() |
+0.27
![]() |
![]() |
+0.64![]() |
![]() |
-0.07
![]() |
![]() |
-0.34![]() |
![]() |
+0.40
![]() |
![]() |
-0.17![]() |
![]() |
+0.52
![]() |
![]() |
+0.70![]() |
![]() |
+0.25
![]() |
![]() |
+0.61![]() |
![]() |
+0.37
![]() |
- | - |
(2025/05/23 15:00VNT)
順位
up down |
銘柄
up down |
銘柄名称 |
前日終値
up down |
取引値(終値)
up down |
始値
up down |
高値
up down |
安値
up down |
前日比
up down |
前日比(%)
up down |
売買高 (株) up down |
時価総額 (百万ドン) up down |
時価総額 (億円) up down |
PER (倍) up down |
外国人 [買]成立 up down |
外国人 [買]成立 up down |
業種 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | AAA | アンファット・バイオプラスチック | 7.16 | 7.2 | 7.18 | 7.29 | 7.18 | +40 | +0.56% | 1,205,900 | 2,752,376 | 152.06 | 7.47 | 4,400 | 62,300 |
![]() |
2 | AAM | メコン水産 | 7.1 | 7.1 | 6.79 | 7.1 | 6.79 | 0 | 0.00% | 900 | 74,203 | 4.10 | - | 0 | 0 |
![]() |
3 | AAT | ティエンソン・タインホア | 2.95 | 2.96 | 2.95 | 2.96 | 2.91 | +10 | +0.34% | 34,800 | 209,625 | 11.58 | - | 0 | 0 |
![]() |
4 | ABR | ベトブランド投資 | 12.1 | 12.6 | 12.85 | 12.85 | 12.4 | +500 | +4.13% | 1,300 | 252,000 | 13.92 | 12.77 | 0 | 0 |
![]() |
5 | ABS | ビントゥアン農業サービス | 3.57 | 3.56 | 3.56 | 3.58 | 3.53 | -10 | -0.28% | 134,200 | 284,800 | 15.73 | 118.67 | 0 | 0 |
![]() |
6 | ABT | ベンチェ水産 | 46.35 | 46.35 | 46.3 | 46.35 | 46.3 | 0 | 0.00% | 4,200 | 545,876 | 30.16 | 6.08 | 0 | 0 |
![]() |
7 | ACB | アジアコマーシャル銀行** | 21.35 | 21.6 | 21.55 | 21.6 | 21.45 | +250 | +1.17% | 11,956,100 | 96,479,811 | 5,330.38 | 5.89 | 181,100 | 500,000 |
![]() |
8 | ACC | ビンズオンACC投資建設 | 13.95 | 13.9 | 13.4 | 13.95 | 13.4 | -50 | -0.36% | 53,600 | 1,459,500 | 80.64 | 27.91 | 0 | 0 |
![]() |
9 | ACG | アンクオン木材加工 | 35.85 | 36.55 | 36.55 | 36.55 | 36.55 | +700 | +1.95% | 500 | 5,511,299 | 304.49 | 13.12 | 0 | 0 |
![]() |
10 | ACL | クーロンフィッシュ | 10.05 | 9.99 | 10.05 | 10.05 | 9.7 | -60 | -0.60% | 1,200 | 501,089 | 27.68 | 46.47 | 0 | 0 |
![]() |
11 | ADG | クレバー・グループ | 9.17 | 9 | 9.03 | 9.12 | 8.9 | -170 | -1.85% | 9,500 | 192,425 | 10.63 | 10.82 | 0 | 3,400 |
![]() |
12 | ADP | アドン塗料 | 29.8 | 29.9 | 30 | 30 | 29.8 | +100 | +0.34% | 600 | 688,892 | 38.06 | 8.07 | 0 | 0 |
![]() |
13 | ADS | ダムサン | 7.8 | 7.87 | 8 | 8 | 7.84 | +70 | +0.90% | 49,000 | 601,227 | 33.22 | 11.80 | 0 | 400 |
![]() |
14 | AGG | アンザー不動産投資開発 | 15.3 | 15.5 | 15.3 | 15.6 | 15.25 | +200 | +1.31% | 334,700 | 2,519,185 | 139.18 | 8.47 | 0 | 25,400 |
![]() |
15 | AGR | アグリバンク証券 | 15.05 | 15 | 15.05 | 15.15 | 14.9 | -50 | -0.33% | 512,500 | 3,230,869 | 178.50 | 23.92 | 500 | 24,300 |
![]() |
16 | ANV | ナムベト水産 | 14.8 | 14.85 | 14.8 | 14.9 | 14.7 | +50 | +0.34% | 465,300 | 3,953,898 | 218.45 | 82.96 | 12,200 | 47,900 |
![]() |
17 | APG | APG証券 | 12 | 11.8 | 12 | 12.2 | 11.8 | -200 | -1.67% | 1,256,000 | 2,638,739 | 145.79 | - | 27,600 | 22,200 |
![]() |
18 | APH | アンファット・ホールディングス | 6.22 | 6.22 | 6.22 | 6.37 | 6.19 | 0 | 0.00% | 207,500 | 1,516,960 | 83.81 | 12.75 | 0 | 17,500 |
![]() |
19 | ASG | ASGグループ | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 | 0.00% | 300 | 1,588,732 | 87.78 | 54.86 | 0 | 0 |
![]() |
20 | ASM | サオマイグループ | 7.01 | 6.97 | 7.02 | 7.05 | 6.94 | -40 | -0.57% | 781,000 | 2,580,142 | 142.55 | 13.48 | 0 | 149,300 |
![]() |
21 | ASP | アンファ石油グループ | 4.95 | 5.01 | 4.93 | 5.1 | 4.93 | +60 | +1.21% | 109,800 | 187,071 | 10.34 | 26.23 | 0 | 5,800 |
![]() |
22 | AST | タセコエアーズ | 60 | 60.4 | 59.6 | 60.6 | 59.6 | +400 | +0.67% | 40,100 | 2,718,000 | 150.17 | 19.00 | 3,000 | 200 |
![]() |
23 | BAF | BAFベトナム農業 | 35.3 | 35.15 | 35 | 35.15 | 34.6 | -150 | -0.42% | 2,577,300 | 10,686,361 | 590.41 | 22.59 | 0 | 526,200 |
![]() |
24 | BBC | ビエンホア製菓 | 54 | 54 | 53.6 | 54 | 53.6 | 0 | 0.00% | 500 | 1,012,645 | 55.95 | 9.18 | 0 | 0 |
![]() |
25 | BCE | ビンズオン交通建設 | 9.87 | 9.87 | 9.7 | 9.87 | 9.5 | 0 | 0.00% | 10,500 | 345,450 | 19.09 | 4.63 | 0 | 5,200 |
![]() |
26 | BCG | バンブーキャピタルグループ | 2.96 | 2.97 | 2.95 | 3.05 | 2.93 | +10 | +0.34% | 7,822,900 | 2,614,226 | 144.43 | 26.76 | 116,300 | 1,875,500 |
![]() |
27 | BCM | ベカメックスIDC | 59.7 | 58.8 | 59.7 | 60 | 58 | -900 | -1.51% | 265,800 | 60,858,000 | 3,362.32 | 29.25 | 3,200 | 10,300 |
![]() |
28 | BFC | ビンディエン肥料 | 46.6 | 47 | 46.65 | 47.5 | 46.1 | +400 | +0.86% | 755,000 | 2,686,896 | 148.45 | 8.36 | 3,000 | 44,500 |
![]() |
29 | BHN | ハノイビール・アルコール飲料 | 37.3 | 36.8 | 37.2 | 37.2 | 36.05 | -500 | -1.34% | 1,700 | 8,530,240 | 471.28 | 23.01 | 0 | 0 |
![]() |
30 | BIC | BIDV保険 | 35 | 35.05 | 35.25 | 35.25 | 34.95 | +50 | +0.14% | 18,300 | 4,110,555 | 227.10 | 8.24 | 5,000 | 3,600 |
![]() |
31 | BID | ベトナム投資開発銀行 | 36 | 35.85 | 36 | 36 | 35.5 | -150 | -0.42% | 3,338,100 | 251,715,825 | 13,906.95 | 11.19 | 360,500 | 513,800 |
![]() |
32 | BKG | BKGベトナム投資 | 2.87 | 2.88 | 2.88 | 2.88 | 2.85 | +10 | +0.35% | 21,600 | 206,234 | 11.39 | 13.85 | 0 | 0 |
![]() |
33 | BMC | ビンディン鉱産 | 20.45 | 19.75 | 20.05 | 20.3 | 19.75 | -700 | -3.42% | 169,300 | 244,754 | 13.52 | 10.65 | 100 | 2,500 |
![]() |
34 | BMI | バオミン保険 | 21 | 21.1 | 21 | 21.1 | 21 | +100 | +0.48% | 5,100 | 2,798,763 | 154.63 | 13.49 | 2,000 | 0 |
![]() |
35 | BMP | ビンミン・プラスチック | 138 | 142.8 | 137.6 | 143.3 | 137.6 | +4,800 | +3.48% | 380,200 | 11,689,742 | 645.84 | 11.80 | 178,300 | 40,000 |
![]() |
36 | BRC | ベンタインゴム | 13.8 | 14.15 | 14.15 | 14.15 | 14.15 | +350 | +2.54% | 100 | 175,106 | 9.67 | 8.05 | 0 | 0 |
![]() |
37 | BSI | BIDV証券 | 45.3 | 45.05 | 45.3 | 45.6 | 44.9 | -250 | -0.55% | 560,800 | 10,048,885 | 555.19 | 24.33 | 100 | 78,700 |
![]() |
38 | BSR | ビンソン製油石化 | 17.35 | 17.55 | 17.4 | 17.7 | 17.2 | +200 | +1.15% | 1,408,900 | - | - | 86.45 | 4,300 | 56,800 |
![]() |
39 | BTP | バリア火力発電 | 12 | 11.65 | 11.5 | 12.05 | 11.5 | -350 | -2.92% | 37,400 | 704,657 | 38.93 | 16.45 | 0 | 0 |
![]() |
40 | BTT | ベンタイン商業サービス | 38.15 | 38.15 | 0 | 0.00% | - | 515,025 | 28.45 | - | 0 | 0 |
![]() |
|||
41 | BVH | バオベトグループ | 49.5 | 49.65 | 49.65 | 50.2 | 49.25 | +150 | +0.30% | 250,000 | 36,856,325 | 2,036.26 | 17.46 | 7,400 | 64,200 |
![]() |
42 | BWE | ビンズオン上下水道環境 | 51.1 | 51.2 | 51 | 51.8 | 50.7 | +100 | +0.20% | 126,000 | 11,260,347 | 622.12 | 21.24 | 6,000 | 2,900 |
![]() |
43 | C32 | CIC39 | 18 | 18 | 18 | 18 | 18 | 0 | 0.00% | 5,000 | 270,543 | 14.95 | 33.27 | 0 | 0 |
![]() |
44 | C47 | 第47建設 | 6.53 | 6.6 | 6.55 | 6.6 | 6.55 | +70 | +1.07% | 13,600 | 239,859 | 13.25 | 61.11 | 0 | 0 |
![]() |
45 | CCC | CDC建設 | 14.6 | 14.6 | 14.3 | 14.7 | 14.3 | 0 | 0.00% | 115,800 | 587,650 | 32.47 | - | 0 | 0 |
![]() |
46 | CCI | クチ商工開発投資 | 21.85 | 22.8 | 22.8 | 22.8 | 22.8 | +950 | +4.35% | 100 | 399,937 | 22.10 | 13.82 | 0 | 0 |
![]() |
47 | CCL | ペトロクウロン都市開発投資 | 6.62 | 6.62 | 6.58 | 6.69 | 6.58 | 0 | 0.00% | 115,500 | 394,429 | 21.79 | 10.34 | 3,700 | 700 |
![]() |
48 | CDC | チュオンズオン | 16.8 | 16.8 | 16.8 | 16.8 | 16 | 0 | 0.00% | 22,900 | 369,410 | 20.41 | 15.36 | 500 | 1,000 |
![]() |
49 | CHP | 中部水力発電 | 34.1 | 34 | 33.7 | 34 | 33.7 | -100 | -0.29% | 5,500 | 4,995,031 | 275.97 | 15.92 | 0 | 0 |
![]() |
50 | CIG | 第18コマ | 7.92 | 7.9 | 7.95 | 7.96 | 7.76 | -20 | -0.25% | 154,800 | 403,216 | 22.28 | 4.57 | 0 | 0 |
![]() |
51 | CII | ホーチミン市インフラ投資 | 15.4 | 15.15 | 15.5 | 15.65 | 15.05 | -250 | -1.62% | 18,073,100 | 4,844,249 | 267.64 | 20.95 | 1,096,600 | 429,600 |
![]() |
52 | CKG | キエンザン建設投資コンサルティンググループ | 12.65 | 13.5 | 12.95 | 13.5 | 12.95 | +850 | +6.72% | 190,400 | 1,286,001 | 71.05 | 10.47 | 0 | 0 |
![]() |
53 | CLC | カットロイタバコ | 50 | 50 | 0 | 0.00% | - | 1,310,379 | 72.40 | - | 0 | 0 |
![]() |
|||
54 | CLL | カットライ港 | 33.55 | 33.5 | 33.5 | 33.55 | 33.45 | -50 | -0.15% | 11,500 | 1,139,000 | 62.93 | 12.30 | 3,000 | 10,000 |
![]() |
55 | CLW | チョロン水道 | 42.8 | 42.8 | 0 | 0.00% | - | 556,400 | 30.74 | - | 0 | 0 |
![]() |
|||
56 | CMG | CMC技術グループ | 33.2 | 33.4 | 33.35 | 33.9 | 33.2 | +200 | +0.60% | 704,100 | 7,057,447 | 389.91 | 22.10 | 73,400 | 37,300 |
![]() |
57 | CMV | カマウ商業 | 9.58 | 8.91 | 9.49 | 9.99 | 8.91 | -670 | -6.99% | 45,600 | 161,769 | 8.94 | 15.69 | 0 | 0 |
![]() |
58 | CMX | カミメックスグループ | 6.71 | 6.68 | 6.71 | 6.75 | 6.66 | -30 | -0.45% | 90,500 | 680,685 | 37.61 | 12.17 | 0 | 100 |
![]() |
59 | CNG | ベトナムCNG | 28.3 | 28.3 | 28.05 | 28.4 | 27.95 | 0 | 0.00% | 39,400 | 993,310 | 54.88 | 12.85 | 0 | 10,100 |
![]() |
60 | COM | 資材・石油販売 | 31 | 31 | 0 | 0.00% | - | 437,739 | 24.18 | - | 0 | 0 |
![]() |
|||
61 | CRC | クリエイト・キャピタルベトナム | 9.55 | 9.8 | 9.69 | 9.95 | 9.66 | +250 | +2.62% | 389,500 | 588,000 | 32.49 | 7.70 | 0 | 0 |
![]() |
62 | CRE | 世紀不動産 | 7.53 | 7.77 | 7.69 | 7.9 | 7.63 | +240 | +3.19% | 700,000 | 3,602,781 | 199.05 | 87.30 | 0 | 0 |
![]() |
63 | CSM | カスミナタイヤ | 12.9 | 13.15 | 12.9 | 13.15 | 12.9 | +250 | +1.94% | 647,400 | 1,362,672 | 75.29 | 30.37 | 116,400 | 9,800 |
![]() |
64 | CSV | 南部基礎化学品 | 33.8 | 34.1 | 34.05 | 34.6 | 33.95 | +300 | +0.89% | 986,900 | 3,768,047 | 208.18 | 17.31 | 175,900 | 36,700 |
![]() |
65 | CTD | コテコンズ建設 | 78.2 | 78.2 | 79.2 | 79.5 | 78.1 | 0 | 0.00% | 710,100 | 7,814,527 | 431.74 | 23.55 | 1,000 | 1,500 |
![]() |
66 | CTF | シティーオート | 22.4 | 22.1 | 22.4 | 22.5 | 22.05 | -300 | -1.34% | 427,200 | 2,113,950 | 116.79 | 42.58 | 34,300 | 7,500 |
![]() |
67 | CTG | ヴィエティンバンク | 38.85 | 38.8 | 38.85 | 39 | 38.6 | -50 | -0.13% | 4,339,900 | 208,355,680 | 11,511.36 | 8.22 | 733,700 | 208,100 |
![]() |
68 | CTI | イディコ・クオントゥアン開発投資 | 20.35 | 20.4 | 20.45 | 20.9 | 20.3 | +50 | +0.25% | 1,381,400 | 1,117,920 | 61.76 | 11.28 | 54,400 | 0 |
![]() |
69 | CTR | ベトテル建設 | 90.7 | 91 | 91.5 | 92 | 90 | +300 | +0.33% | 571,700 | 10,409,115 | 575.09 | 19.34 | 138,000 | 7,100 |
![]() |
70 | CTS | ヴィエティンバンク証券 | 34 | 33.8 | 34 | 34.45 | 33.8 | -200 | -0.59% | 1,142,300 | 5,027,355 | 277.75 | 21.75 | 0 | 24,400 |
![]() |
71 | CVT | CMC | 28.2 | 28.75 | 28.75 | 28.75 | 28.75 | +550 | +1.95% | 1,400 | 1,054,863 | 58.28 | 17.64 | 0 | 0 |
![]() |
72 | D2D | 第2工業都市開発 | 34 | 34 | 34.45 | 34.45 | 33.5 | 0 | 0.00% | 328,700 | 1,028,831 | 56.84 | 14.01 | 6,500 | 6,400 |
![]() |
73 | DAH | ドンアホテルグループ | 3.23 | 3.22 | 3.23 | 3.28 | 3.21 | -10 | -0.31% | 118,800 | 271,124 | 14.98 | 39.75 | 0 | 0 |
![]() |
74 | DAT | 観光投資水産開発 | 7.82 | 7.35 | 7.82 | 8.34 | 7.35 | -470 | -6.01% | 9,400 | 508,828 | 28.11 | 8.18 | 0 | 0 |
![]() |
75 | DBC | ダバコグループ | 27.6 | 27.9 | 27.55 | 28.1 | 27.55 | +300 | +1.09% | 5,257,100 | 9,337,269 | 515.87 | 10.62 | 652,800 | 175,700 |
![]() |
76 | DBD | ビンディン医薬品・医療設備 | 50.8 | 51.5 | 51.1 | 52.9 | 51 | +700 | +1.38% | 248,400 | 4,818,019 | 266.19 | 20.36 | 7,100 | 3,900 |
![]() |
77 | DBT | ベンチェー製薬 | 11.85 | 11.9 | 11.85 | 11.9 | 11.85 | +50 | +0.42% | 5,900 | 244,315 | 13.50 | 15.41 | 0 | 0 |
![]() |
78 | DC4 | DICホールディングス建設 | 13.05 | 12.85 | 13 | 13 | 12.75 | -200 | -1.53% | 497,600 | 1,113,117 | 61.50 | 6.15 | 19,500 | 55,900 |
![]() |
79 | DCL | クーロン製薬 | 25.5 | 27 | 25.5 | 27 | 25.2 | +1,500 | +5.88% | 842,500 | 1,972,108 | 108.96 | 36.83 | 0 | 0 |
![]() |
80 | DCM | ペトロベトナム・カマウ肥料 | 33.6 | 34.45 | 33.65 | 34.7 | 33.65 | +850 | +2.53% | 5,312,900 | 18,237,830 | 1,007.61 | 14.39 | 520,500 | 125,900 |
![]() |
81 | DGC | ドゥックザン化学 | 88.8 | 87.8 | 88.4 | 88.8 | 87.8 | -1,000 | -1.13% | 1,301,700 | 33,344,545 | 1,842.24 | 11.88 | 4,600 | 25,800 |
![]() |
82 | DGW | テーゾイソー* | 32.65 | 32 | 32.6 | 32.9 | 31.9 | -650 | -1.99% | 1,200,800 | 7,013,398 | 387.48 | 15.98 | 400 | 280,000 |
![]() |
83 | DHA | ホアアン鉱業 | 38.7 | 40.8 | 38.8 | 41 | 38.8 | +2,100 | +5.43% | 174,500 | 600,824 | 33.19 | 11.62 | 900 | 1,800 |
![]() |
84 | DHC | ドンハイ・ベンチェ製紙 | 25.95 | 25.7 | 25.9 | 25.9 | 25.65 | -250 | -0.96% | 42,100 | 2,068,671 | 114.29 | 8.72 | 0 | 1,400 |
![]() |
85 | DHG | ハウザン製薬* | 100.5 | 99.6 | 100.3 | 100.3 | 98.6 | -900 | -0.90% | 23,200 | 13,022,309 | 719.46 | 17.28 | 2,500 | 1,200 |
![]() |
86 | DHM | ズオンヒエウ鉱産採掘商業 | 6.86 | 6.9 | 6.53 | 7.18 | 6.45 | +40 | +0.58% | 83,600 | 238,296 | 13.17 | 78.41 | 0 | 0 |
![]() |
87 | DIG | DIC不動産 | 15.9 | 15.6 | 15.95 | 16 | 15.6 | -300 | -1.89% | 6,704,800 | 9,513,691 | 525.62 | 82.98 | 30,700 | 1,093,000 |
![]() |
88 | DLG | ドゥックロンザライグループ | 2.3 | 2.31 | 2.3 | 2.32 | 2.29 | +10 | +0.43% | 973,500 | 691,405 | 38.20 | 3.32 | 269,700 | 51,000 |
![]() |
89 | DMC | ドメスコ医療輸出入 | 62.5 | 62.8 | 62.3 | 63 | 62.3 | +300 | +0.48% | 5,300 | 2,180,885 | 120.49 | 12.66 | 3,000 | 0 |
![]() |
90 | DPG | ダットフオン | 61 | 61.9 | 62 | 62 | 60 | +900 | +1.48% | 1,261,900 | 3,899,672 | 215.45 | 17.42 | 115,000 | 109,400 |
![]() |
91 | DPM | ペトロベトナム化学肥料 | 33.4 | 33.6 | 33.35 | 34.1 | 33.25 | +200 | +0.60% | 2,370,200 | 13,148,831 | 726.45 | 31.17 | 155,900 | 914,800 |
![]() |
92 | DPR | ドンフーゴム | 37 | 36.7 | 37.05 | 37.1 | 36.5 | -300 | -0.81% | 445,700 | 3,188,714 | 176.17 | 12.23 | 44,700 | 14,100 |
![]() |
93 | DQC | ディエンクアングループ | 11.8 | 12.6 | 12.6 | 12.6 | 12.6 | +800 | +6.78% | 50,200 | 347,232 | 19.18 | - | 0 | 0 |
![]() |
94 | DRC | ダナンゴムタイヤ | 19.9 | 20.05 | 20 | 20.15 | 19.8 | +150 | +0.75% | 240,500 | 2,381,792 | 131.59 | 10.28 | 0 | 0 |
![]() |
95 | DRH | ドリームハウス投資 | 2.13 | 2.15 | 2.14 | 2.18 | 2.13 | +20 | +0.94% | 390,900 | 265,972 | 14.69 | 2,150.00 | 0 | 0 |
![]() |
96 | DRL | 第3電力・水力発電 | 56.9 | 57 | 56.8 | 57 | 56.8 | +100 | +0.18% | 2,700 | 541,500 | 29.92 | 12.99 | 0 | 0 |
![]() |
97 | DSC | DSC証券 | 15.3 | 15.2 | 15.05 | 15.2 | 15 | -100 | -0.65% | 4,200 | 3,113,552 | 172.02 | 17.61 | 0 | 1,100 |
![]() |
98 | DSE | DNSE証券 | 23.25 | 23.2 | 23.1 | 23.35 | 23.1 | -50 | -0.22% | 204,200 | 7,656,000 | 422.98 | 41.73 | 0 | 3,100 |
![]() |
99 | DSN | ダムセン・ウォーターパーク | 46 | 46.2 | 46 | 46.4 | 46 | +200 | +0.43% | 10,400 | 558,235 | 30.84 | 7.09 | 0 | 0 |
![]() |
100 | DTA | デタム | 4.5 | 4.61 | 4.5 | 4.61 | 4.2 | +110 | +2.44% | 26,500 | 83,256 | 4.60 | 55.54 | 0 | 0 |
![]() |
101 | DTL | ダイティエン鉄鋼 | 10.6 | 10.6 | 10.65 | 10.65 | 10.6 | 0 | 0.00% | 500 | 642,688 | 35.51 | 151.43 | 0 | 0 |
![]() |
102 | DTT | ドタインプラスチック | 17.6 | 17.6 | 0 | 0.00% | - | 143,472 | 7.93 | - | 0 | 0 |
![]() |
|||
103 | DVP | ディンブ港湾投資開発 | 83.2 | 83.4 | 85.9 | 85.9 | 83.1 | +200 | +0.24% | 8,700 | 3,336,000 | 184.31 | 9.92 | 0 | 1,400 |
![]() |
104 | DXG | ダットサイングループ | 16.75 | 16.75 | 16.7 | 16.75 | 16.4 | 0 | 0.00% | 6,767,100 | 14,586,737 | 805.90 | 47.59 | 1,426,200 | 344,600 |
![]() |
105 | DXS | ダットサイン不動産サービス | 6.64 | 6.7 | 6.61 | 6.87 | 6.61 | +60 | +0.90% | 1,548,000 | 3,879,991 | 214.36 | 28.39 | 158,700 | 97,900 |
![]() |
106 | DXV | ダナンビセム建設資材 | 3.75 | 3.72 | 3.72 | 3.75 | 3.72 | -30 | -0.80% | 11,200 | 36,828 | 2.03 | - | 0 | 0 |
![]() |
107 | E1VFVN30 | VFMVN30 ETF | 24.68 | 24.75 | 24.69 | 24.82 | 24.64 | +70 | +0.28% | 108,200 | - | - | - | 600 | 24,500 |
![]() |
108 | EIB | エクシムバンク | 21.1 | 21.4 | 21.4 | 21.9 | 21.3 | +300 | +1.42% | 10,496,600 | 39,862,221 | 2,202.33 | 11.98 | 248,500 | 491,900 |
![]() |
109 | ELC | ELCOM通信技術 | 22.15 | 21.8 | 22.3 | 22.3 | 21.75 | -350 | -1.58% | 364,600 | 2,178,854 | 120.38 | 18.96 | 900 | 120,300 |
![]() |
110 | EVE | ベトナム・エバーピア | 9.21 | 9.3 | 8.97 | 9.35 | 8.97 | +90 | +0.98% | 106,400 | 390,412 | 21.57 | - | 67,100 | 0 |
![]() |
111 | EVF | EVNファイナンス | 10.3 | 10.45 | 10.5 | 10.7 | 10.3 | +150 | +1.46% | 19,189,400 | 7,947,913 | 439.11 | 14.84 | 163,000 | 30,500 |
![]() |
112 | EVG | エバーランドグループ | 5.99 | 6.07 | 6.04 | 6.07 | 5.94 | +80 | +1.34% | 364,500 | 1,306,567 | 72.19 | 41.58 | 22,600 | 38,500 |
![]() |
113 | FCM | FECON鉱産 | 3.94 | 3.82 | 3.95 | 3.98 | 3.82 | -120 | -3.05% | 160,800 | 176,586 | 9.76 | 123.23 | 4,000 | 0 |
![]() |
114 | FCN | フェコン | 14.3 | 14.05 | 14.3 | 14.45 | 14 | -250 | -1.75% | 1,451,100 | 2,212,018 | 122.21 | 238.14 | 100 | 33,000 |
![]() |
115 | FDC | ホーチミン市投資開発貿易 | 17 | 17 | 0 | 0.00% | - | 656,599 | 36.28 | - | 0 | 0 |
![]() |
|||
116 | FIR | ファーストリアル不動産 | 9.25 | 9.25 | 9.01 | 9.35 | 9 | 0 | 0.00% | 439,100 | 594,269 | 32.83 | 925.00 | 0 | 3,700 |
![]() |
117 | FIT | FITグループ | 4.4 | 4.4 | 4.4 | 4.41 | 4.37 | 0 | 0.00% | 793,000 | 1,495,705 | 82.64 | 12.54 | 0 | 0 |
![]() |
118 | FMC | サオタ食品 | 34.9 | 35.15 | 34.9 | 35.4 | 34.75 | +250 | +0.72% | 28,400 | 2,298,419 | 126.98 | 7.52 | 0 | 4,100 |
![]() |
119 | FPT | FPT情報通信 | 116.8 | 117.1 | 116.7 | 117.8 | 116 | +300 | +0.26% | 4,440,500 | 172,262,201 | 9,517.25 | 23.69 | 568,000 | 1,649,400 |
![]() |
120 | FRT | FPTリテール | 164.6 | 163.3 | 163.5 | 166.4 | 163.1 | -1,300 | -0.79% | 140,200 | 22,248,382 | 1,229.19 | 71.22 | 10,000 | 35,500 |
![]() |
121 | FTS | FPT証券 | 34.8 | 34.2 | 34.65 | 35.1 | 34.2 | -600 | -1.72% | 2,497,500 | 10,462,442 | 578.04 | 18.30 | 12,500 | 84,000 |
![]() |
122 | FUCTVGF3 | ティエンベト3グロースファンド | 16.8 | 16.8 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
|||
123 | FUCTVGF4 | ティエンベト4グロースファンド | 16.9 | 16.9 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
|||
124 | FUCTVGF5 | ティエンベト5グロースファンド | 12 | 12 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
|||
125 | FUCVREIT | テクコムベトナムREITファンド | 5.4 | 5.2 | 5.39 | 5.39 | 5.03 | -200 | -3.70% | 1,600 | - | - | - | 0 | 0 |
![]() |
126 | FUEABVND | ABFVN DIAMOND ETF | 9.7 | 9.7 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
|||
127 | FUEBFVND | バオベトファンド運用 | 12.51 | 12.51 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
|||
128 | FUEDCMID | DCVFMVNMIDCAP ETF | 11.35 | 11.4 | 11.23 | 11.4 | 11.23 | +50 | +0.44% | 67,100 | - | - | - | 0 | 64,600 |
![]() |
129 | FUEFCV50 | FPT CAPITAL VNX50 ETF | 11.43 | 11.35 | 11.44 | 11.44 | 11.32 | -80 | -0.70% | 7,000 | - | - | - | 0 | 0 |
![]() |
130 | FUEIP100 | IPAAM VN100 ETF | 8.86 | 8.86 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
|||
131 | FUEKIV30 | KIM GROWTH VN30 ETF | 9.5 | 9.2 | 9.43 | 9.43 | 9.16 | -300 | -3.16% | 236,500 | - | - | - | 59,400 | 0 |
![]() |
132 | FUEKIVFS | KIM VNFINSELECT ETF | 13.84 | 13.74 | 13.76 | 13.76 | 13.53 | -100 | -0.72% | 4,800 | - | - | - | 4,200 | 4,000 |
![]() |
133 | FUEKIVND | ETF KIM GROWTH VN DIAMOND | 12.03 | 11.9 | 11.95 | 11.95 | 11.38 | -130 | -1.08% | 12,700 | - | - | - | 6,600 | 12,600 |
![]() |
134 | FUEMAV30 | MAFM VN30 ETF | 17.08 | 17.06 | 16.55 | 17.06 | 16.55 | -20 | -0.12% | 6,600 | - | - | - | 3,100 | 5,100 |
![]() |
135 | FUEMAVND | MAFM VNDIAMOND ETF | 13.4 | 13.39 | 13.39 | 13.39 | 13.39 | -10 | -0.07% | 400 | - | - | - | 0 | 0 |
![]() |
136 | FUESSV30 | SSIAM VN30 ETF | 16.7 | 16.85 | 16.7 | 16.9 | 16.7 | +150 | +0.90% | 9,000 | - | - | - | 900 | 0 |
![]() |
137 | FUESSV50 | SSIAM VNX50 ETF | 19.9 | 20 | 19.85 | 20.04 | 19.85 | +100 | +0.50% | 19,500 | - | - | - | 100 | 0 |
![]() |
138 | FUESSVFL | SSIAM VNFIN LEAD ETF | 23.5 | 23 | 23.5 | 23.5 | 23 | -500 | -2.13% | 627,300 | - | - | - | 5,100 | 433,800 |
![]() |
139 | FUETCC50 | TECHCOM CAPITAL VNX50 ETF | 10.49 | 10.4 | 10.48 | 10.48 | 10.4 | -90 | -0.86% | 3,200 | - | - | - | 0 | 0 |
![]() |
140 | FUEVFVND | VFMVN DIAMOND ETF | 31.54 | 31.57 | 31.56 | 31.71 | 31.5 | +30 | +0.10% | 136,800 | - | - | - | 700 | 3,800 |
![]() |
141 | FUEVN100 | VINACAPITAL VN100 ETF | 18.05 | 18.07 | 18.05 | 18.1 | 17.3 | +20 | +0.11% | 67,000 | - | - | - | 100 | 0 |
![]() |
142 | GAS | ペトロベトナムガス | 61 | 63 | 61.1 | 63.4 | 61.1 | +2,000 | +3.28% | 1,312,500 | 147,588,394 | 8,154.05 | 14.47 | 441,500 | 39,500 |
![]() |
143 | GDT | ドゥックタイン木材加工 | 21.3 | 21.8 | 21 | 22.2 | 21 | +500 | +2.35% | 45,000 | 537,825 | 29.71 | 10.06 | 31,000 | 1,400 |
![]() |
144 | GEE | ゲレックス電気設備 | 95 | 101.6 | 95.6 | 101.6 | 95.6 | +6,600 | +6.95% | 2,207,800 | 30,988,000 | 1,712.04 | 583.91 | 239,700 | 62,200 |
![]() |
145 | GEG | ザライ発電 | 15.8 | 15.5 | 15.8 | 15.9 | 15.5 | -300 | -1.90% | 2,132,300 | 5,553,780 | 306.84 | 89.08 | 0 | 17,600 |
![]() |
146 | GEX | グレックスグループ | 32 | 33.7 | 33 | 33.7 | 32.3 | +1,700 | +5.31% | 14,340,200 | 28,962,784 | 1,600.15 | 17.64 | 3,030,400 | 663,700 |
![]() |
147 | GIL | ビンタイン商事 | 16.3 | 16.2 | 16.35 | 16.65 | 16.2 | -100 | -0.61% | 555,300 | 1,645,859 | 90.93 | 43.32 | 113,300 | 7,900 |
![]() |
148 | GMD | ジェマディプト港湾海運 | 53.1 | 53.3 | 53 | 53.3 | 52.3 | +200 | +0.38% | 1,942,400 | 22,396,250 | 1,237.36 | 12.46 | 81,500 | 803,500 |
![]() |
149 | GMH | ミンフン・クアンチ | 7.87 | 7.87 | 7.6 | 7.87 | 7.5 | 0 | 0.00% | 1,100 | 129,855 | 7.17 | 21.80 | 0 | 0 |
![]() |
150 | GSP | 国際石油ガス製品運輸 | 12.1 | 12.2 | 12.1 | 12.3 | 12.1 | +100 | +0.83% | 27,700 | 748,827 | 41.37 | 8.10 | 0 | 0 |
![]() |
151 | GTA | トゥアン・アン木材加工 | 9.8 | 9.8 | 0 | 0.00% | - | 96,334 | 5.32 | - | 0 | 0 |
![]() |
|||
152 | GVR | ベトナムゴム工業グループ | 26.85 | 27 | 27 | 27.2 | 26.65 | +150 | +0.56% | 1,813,500 | 108,000,000 | 5,966.85 | 31.73 | 191,500 | 10,700 |
![]() |
153 | HAG | ホアン・アイン・ザライ | 13.15 | 13.8 | 13.15 | 13.9 | 13.1 | +650 | +4.94% | 16,991,700 | 14,592,110 | 806.19 | - | 2,689,700 | 795,100 |
![]() |
154 | HAH | ハイアン運輸荷役 | 76.1 | 79 | 75.3 | 81 | 75 | +2,900 | +3.81% | 1,229,200 | 10,261,659 | 566.94 | 15.63 | 94,700 | 156,000 |
![]() |
155 | HAP | ハパコ製紙グループ | 5.38 | 5.5 | 5.38 | 5.52 | 5.38 | +120 | +2.23% | 670,100 | 610,183 | 33.71 | 6.00 | 1,400 | 200 |
![]() |
156 | HAR | アンズオンタオディエン不動産商業投資 | 3.13 | 3.12 | 3.13 | 3.14 | 3.1 | -10 | -0.32% | 140,800 | 298,534 | 16.49 | 30.29 | 0 | 0 |
![]() |
157 | HAS | ハシスコ | 7.7 | 7.7 | 0 | 0.00% | - | 60,060 | 3.32 | - | 0 | 0 |
![]() |
|||
158 | HAX | ハンサイン自動車サービス | 14.6 | 14.65 | 14.8 | 15.1 | 14.65 | +50 | +0.34% | 1,350,700 | 1,573,991 | 86.96 | 12.60 | 41,800 | 28,300 |
![]() |
159 | HCD | HCD投資生産貿易 | 6.9 | 6.8 | 6.9 | 6.9 | 6.74 | -100 | -1.45% | 73,000 | 251,320 | 13.89 | 8.32 | 0 | 0 |
![]() |
160 | HCM | ホーチミン市証券 | 25.6 | 25.15 | 25.65 | 25.7 | 25.15 | -450 | -1.76% | 9,630,000 | 18,107,274 | 1,000.40 | 15.36 | 3,600 | 2,610,500 |
![]() |
161 | HDB | HDバンク | 22.05 | 22.1 | 22.1 | 22.25 | 22 | +50 | +0.23% | 6,900,600 | 77,240,842 | 4,267.45 | 6.02 | 882,200 | 985,200 |
![]() |
162 | HDC | バリア・ブンタウ住宅開発 | 23.1 | 22.8 | 23.1 | 23.3 | 22.7 | -300 | -1.30% | 2,613,000 | 4,066,493 | 224.67 | 52.53 | 5,700 | 206,600 |
![]() |
163 | HDG | ハド不動産グループ | 25.9 | 26.35 | 26.5 | 26.6 | 26 | +450 | +1.74% | 2,320,700 | 8,862,336 | 489.63 | 24.33 | 164,900 | 47,600 |
![]() |
164 | HHP | HHPグローバル | 8.7 | 8.65 | 8.7 | 8.8 | 8.62 | -50 | -0.57% | 66,900 | 748,695 | 41.36 | 43.91 | 0 | 0 |
![]() |
165 | HHS | ホアンフイサービス投資 | 13.35 | 13.9 | 13.55 | 14 | 13.4 | +550 | +4.12% | 10,305,900 | 5,115,005 | 282.60 | 13.93 | 1,750,800 | 17,400 |
![]() |
166 | HHV | デオカー交通インフラ投資 | 12.25 | 12.15 | 12.25 | 12.4 | 12.15 | -100 | -0.82% | 6,478,300 | 5,251,905 | 290.16 | 11.85 | 222,600 | 176,500 |
![]() |
167 | HID | ハルコムベトナム | 2.6 | 2.65 | 2.69 | 2.69 | 2.59 | +50 | +1.92% | 237,200 | 203,404 | 11.24 | 35.81 | 0 | 70,000 |
![]() |
168 | HII | アンティエン・インダストリーズ | 4.51 | 4.54 | 4.59 | 4.59 | 4.47 | +30 | +0.67% | 86,500 | 334,430 | 18.48 | 108.10 | 0 | 1,900 |
![]() |
169 | HMC | ホーチミン市金属 | 11.9 | 12 | 11.9 | 12 | 11.7 | +100 | +0.84% | 4,300 | 327,600 | 18.10 | 12.81 | 0 | 0 |
![]() |
170 | HNA | フアナ水力発電 | 25 | 25 | 0 | 0.00% | - | 5,880,805 | 324.91 | - | 0 | 0 |
![]() |
|||
171 | HPG | ホアファットグループ | 25.65 | 25.6 | 25.75 | 25.85 | 25.55 | -50 | -0.19% | 11,096,000 | 163,744,005 | 9,046.63 | 14.62 | 409,900 | 2,493,400 |
![]() |
172 | HPX | ハイファット投資 | 4.14 | 4.12 | 4.14 | 4.2 | 4.12 | -20 | -0.48% | 1,428,300 | 1,253,175 | 69.24 | 22.15 | 0 | 58,500 |
![]() |
173 | HQC | ホアンクアン不動産商業コンサルティング | 3.15 | 3.14 | 3.17 | 3.17 | 3.13 | -10 | -0.32% | 2,902,700 | 1,810,522 | 100.03 | 54.14 | 1,000 | 839,700 |
![]() |
174 | HRC | ホアビンゴム | 31 | 32.95 | 32.95 | 32.95 | 32.95 | +1,950 | +6.29% | 100 | 995,308 | 54.99 | 16.21 | 0 | 0 |
![]() |
175 | HSG | ホアセングループ | 16.25 | 16.25 | 16.35 | 16.35 | 16 | 0 | 0.00% | 3,319,100 | 10,090,963 | 557.51 | 20.26 | 186,800 | 114,100 |
![]() |
176 | HSL | ホンハ食品開発投資 | 3.93 | 3.92 | 3.93 | 3.95 | 3.91 | -10 | -0.25% | 107,300 | 151,184 | 8.35 | 22.40 | 0 | 0 |
![]() |
177 | HT1 | VICEMハティエンセメント | 11 | 11.05 | 11.05 | 11.15 | 11 | +50 | +0.45% | 98,900 | 4,216,569 | 232.96 | 69.94 | 2,000 | 0 |
![]() |
178 | HTG | ホアト繊維縫製 | 38.55 | 38.6 | 38.5 | 39 | 38.5 | +50 | +0.13% | 12,000 | 1,389,705 | 76.78 | 5.82 | 0 | 0 |
![]() |
179 | HTI | IDICO開発投資 | 20.1 | 20.2 | 20.1 | 20.2 | 20.1 | +100 | +0.50% | 125,100 | 503,974 | 27.84 | 8.19 | 6,100 | 0 |
![]() |
180 | HTL | チュオンロン自動車・技術 | 27.2 | 27.6 | 27.6 | 27.6 | 27.3 | +400 | +1.47% | 2,000 | 331,200 | 18.30 | 14.31 | 0 | 0 |
![]() |
181 | HTN | フンティン・インコンズ | 8.85 | 8.8 | 8.88 | 8.91 | 8.8 | -50 | -0.56% | 291,200 | 784,224 | 43.33 | 31.88 | 1,400 | 0 |
![]() |
182 | HTV | ハーティン運輸 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 0.00% | 200 | 116,232 | 6.42 | 12.67 | 0 | 0 |
![]() |
183 | HU1 | 第1HUD建設投資 | 5.65 | 6.04 | 5.6 | 6.04 | 5.6 | +390 | +6.90% | 3,900 | 60,400 | 3.34 | 15.69 | 0 | 0 |
![]() |
184 | HUB | トゥアティエンフエ建設 | 16.2 | 16.1 | 16.2 | 16.2 | 16.05 | -100 | -0.62% | 10,500 | 423,405 | 23.39 | 6.78 | 0 | 0 |
![]() |
185 | HVH | HVCテクノロジー投資 | 14.1 | 13.7 | 14.2 | 14.2 | 13.7 | -400 | -2.84% | 218,700 | 556,834 | 30.76 | 18.44 | 0 | 83,400 |
![]() |
186 | HVN | ベトナム航空 | 38.65 | 38.5 | 38.6 | 39.15 | 37.5 | -150 | -0.39% | 2,386,800 | 85,254,176 | 4,710.18 | - | 439,200 | 114,600 |
![]() |
187 | HVX | ハイバンビセム・セメント | 2.48 | 2.45 | 2.54 | 2.54 | 2.45 | -30 | -1.21% | 62,700 | 101,737 | 5.62 | - | 0 | 0 |
![]() |
188 | ICT | テレコム・インフォマティック | 13.45 | 13.55 | 13.45 | 13.55 | 13.4 | +100 | +0.74% | 32,600 | 436,107 | 24.09 | 14.03 | 0 | 0 |
![]() |
189 | IDI | 国際投資開発 | 6.12 | 6.06 | 6.14 | 6.14 | 6.06 | -60 | -0.98% | 455,800 | 1,655,426 | 91.46 | 24.44 | 100 | 164,500 |
![]() |
190 | IJC | ベカメックスIJC | 12.05 | 12.05 | 12.1 | 12.15 | 11.95 | 0 | 0.00% | 847,000 | 4,551,868 | 251.48 | 12.94 | 100 | 30,500 |
![]() |
191 | ILB | タンカン・ロンビンICD | 28.3 | 28 | 28.2 | 28.2 | 28 | -300 | -1.06% | 600 | 723,786 | 39.99 | 8.50 | 0 | 0 |
![]() |
192 | IMP | イメックスファーム医薬品 | 50.6 | 52 | 52 | 54.1 | 51.3 | +1,400 | +2.77% | 707,400 | 8,008,466 | 442.46 | 26.92 | 3,900 | 49,000 |
![]() |
193 | ITC | イントレスコ不動産 | 13 | 13 | 13 | 13.5 | 12.95 | 0 | 0.00% | 644,300 | 1,247,156 | 68.90 | 38.81 | 0 | 0 |
![]() |
194 | ITD | ティエンフォン技術 | 14.05 | 13.9 | 13.7 | 14 | 13.7 | -150 | -1.07% | 45,100 | 340,014 | 18.79 | - | 0 | 0 |
![]() |
195 | JVC | 日越医療機器 | 5.18 | 5.25 | 5.21 | 5.36 | 5.18 | +70 | +1.35% | 671,200 | 590,626 | 32.63 | 14.62 | 43,200 | 0 |
![]() |
196 | KBC | キンバックシティーグループ | 26.5 | 26.5 | 26.4 | 26.7 | 26.35 | 0 | 0.00% | 4,764,700 | 20,341,526 | 1,123.84 | 53.21 | 606,300 | 72,300 |
![]() |
197 | KDC | キドグループ | 55.3 | 54.8 | 55.4 | 55.4 | 54.4 | -500 | -0.90% | 361,100 | 15,881,386 | 877.42 | 394.24 | 3,400 | 28,300 |
![]() |
198 | KDH | カンディエン不動産 | 28.25 | 28.15 | 28.25 | 28.4 | 27.85 | -100 | -0.35% | 2,149,700 | 28,463,663 | 1,572.58 | 35.19 | 602,100 | 462,900 |
![]() |
199 | KHG | カイホアンランドグループ | 5.29 | 5.26 | 5.28 | 5.35 | 5.2 | -30 | -0.57% | 3,338,200 | 2,364,029 | 130.61 | 43.11 | 0 | 410,400 |
![]() |
200 | KHP | カインホア電力 | 11.25 | 11.75 | 11.45 | 11.85 | 11.45 | +500 | +4.44% | 450,900 | 709,427 | 39.19 | 12.28 | 0 | 0 |
![]() |
201 | KMR | ミラエ | 3.1 | 3.08 | 3.03 | 3.1 | 3.02 | -20 | -0.65% | 5,200 | 175,184 | 9.68 | 29.90 | 0 | 0 |
![]() |
202 | KOS | コシ | 38.6 | 38.55 | 38.7 | 38.7 | 38.4 | -50 | -0.13% | 281,100 | 8,345,355 | 461.07 | 389.39 | 0 | 0 |
![]() |
203 | KPF | コジ資産投資 | 1.21 | 1.21 | 0 | 0.00% | - | 73,649 | 4.07 | - | 0 | 0 |
![]() |
|||
204 | KSB | ビンズオン建設鉱産 | 16.05 | 16.3 | 16.1 | 16.75 | 15.9 | +250 | +1.56% | 3,230,500 | 1,865,432 | 103.06 | 34.17 | 175,100 | 129,200 |
![]() |
205 | L10 | リラマ10機械 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 | 0.00% | 200 | 219,296 | 12.12 | 7.95 | 0 | 0 |
![]() |
206 | LAF | ロンアン食品加工商事 | 17.5 | 17.45 | 17.4 | 17.45 | 17.4 | -50 | -0.29% | 10,100 | 265,729 | 14.68 | 6.82 | 0 | 0 |
![]() |
207 | LBM | ラムドン鉱産建設資材 | 29 | 29.25 | 28.65 | 29.7 | 28.65 | +250 | +0.86% | 81,600 | 1,170,000 | 64.64 | 14.19 | 12,100 | 0 |
![]() |
208 | LCG | リゼン | 9.39 | 9.38 | 9.39 | 9.45 | 9.37 | -10 | -0.11% | 1,585,900 | 1,811,192 | 100.07 | 15.56 | 23,000 | 51,600 |
![]() |
209 | LDG | LDG投資 | 2.07 | 2.06 | 2.1 | 2.1 | 2.05 | -10 | -0.48% | 1,119,100 | 527,787 | 29.16 | - | 0 | 96,200 |
![]() |
210 | LGC | CII道路橋梁投資 | 65.3 | 65.3 | 0 | 0.00% | - | 12,593,416 | 695.77 | - | 0 | 0 |
![]() |
|||
211 | LGL | ロンザン都市開発投資 | 3.08 | 3.08 | 3.04 | 3.1 | 3.04 | 0 | 0.00% | 58,200 | 158,611 | 8.76 | - | 0 | 0 |
![]() |
212 | LHG | ロンハウ工業団地 | 29.65 | 29.9 | 29.65 | 30.5 | 29.1 | +250 | +0.84% | 220,700 | 1,495,359 | 82.62 | 9.33 | 87,300 | 18,500 |
![]() |
213 | LIX | LIX洗剤 | 29 | 29 | 29 | 29 | 28.7 | 0 | 0.00% | 16,300 | 1,879,200 | 103.82 | 10.38 | 100 | 0 |
![]() |
214 | LM8 | リラマ18機械 | 13.6 | 13.6 | 0 | 0.00% | - | 127,686 | 7.05 | - | 0 | 0 |
![]() |
|||
215 | LPB | LPバンク | 31.9 | 31.95 | 31.95 | 32.15 | 31.85 | +50 | +0.16% | 1,550,700 | 95,443,663 | 5,273.13 | 9.82 | 38,900 | 64,700 |
![]() |
216 | LSS | ラムソン製糖 | 9.65 | 9.61 | 9.53 | 9.65 | 9.53 | -40 | -0.41% | 235,000 | 823,977 | 45.52 | 24.21 | 0 | 0 |
![]() |
217 | MBB | 軍隊銀行 | 24.65 | 24.65 | 24.9 | 24.9 | 24.55 | 0 | 0.00% | 14,495,200 | 150,421,021 | 8,310.55 | 6.62 | 1,545,200 | 104,000 |
![]() |
218 | MCM | モックチャウミルク | 29.4 | 29.45 | 29.1 | 29.5 | 29.1 | +50 | +0.17% | 10,900 | 3,239,500 | 178.98 | 16.37 | 200 | 0 |
![]() |
219 | MCP | ミィチャウ包装印刷 | 30.3 | 30.2 | 30 | 30.3 | 30 | -100 | -0.33% | 8,500 | 545,482 | 30.14 | 18.12 | 0 | 0 |
![]() |
220 | MDG | ミエンドン | 12.9 | 12.9 | 0 | 0.00% | - | 133,190 | 7.36 | - | 0 | 0 |
![]() |
|||
221 | MHC | MHC | 8.59 | 8.59 | 8.5 | 8.64 | 8.5 | 0 | 0.00% | 83,300 | 355,685 | 19.65 | 31.70 | 0 | 600 |
![]() |
222 | MIG | 軍隊保険 | 16.4 | 16.2 | 16.4 | 16.45 | 16.2 | -200 | -1.22% | 110,500 | 3,263,221 | 180.29 | 12.51 | 1,000 | 2,000 |
![]() |
223 | MSB | マリタイムバンク | 11.65 | 11.6 | 11.65 | 11.75 | 11.6 | -50 | -0.43% | 4,063,400 | 30,160,000 | 1,666.30 | 5.46 | 501,500 | 192,700 |
![]() |
224 | MSH | ソンホン縫製 | 50.6 | 53.3 | 51.4 | 53.7 | 51 | +2,700 | +5.34% | 415,600 | 3,998,252 | 220.90 | 9.69 | 74,200 | 13,500 |
![]() |
225 | MSN | マサングループ | 64 | 63.2 | 64 | 64.3 | 62.7 | -800 | -1.25% | 4,290,900 | 95,617,055 | 5,282.71 | 46.99 | 42,100 | 1,751,100 |
![]() |
226 | MWG | テーゾイジードン投資 | 64.3 | 64.2 | 64.2 | 64.3 | 63.3 | -100 | -0.16% | 7,274,000 | 94,947,512 | 5,245.72 | 25.22 | 1,507,800 | 2,904,700 |
![]() |
227 | NAB | ナムアバンク | 17.05 | 17.5 | 17.1 | 17.5 | 17.05 | +450 | +2.64% | 2,648,500 | 23,144,635 | 1,278.71 | 6.48 | 404,700 | 38,100 |
![]() |
228 | NAF | ナフーズグループ | 22.1 | 22.3 | 22.1 | 22.3 | 22 | +200 | +0.90% | 302,100 | 1,456,285 | 80.46 | 10.67 | 4,600 | 3,600 |
![]() |
229 | NAV | ナムベト建設資材 | 17.5 | 17.5 | 17.6 | 17.6 | 17.5 | 0 | 0.00% | 700 | 140,000 | 7.73 | 7.85 | 0 | 0 |
![]() |
230 | NBB | 577不動産 | 22.8 | 22.65 | 23.2 | 23.2 | 22.55 | -150 | -0.66% | 39,600 | 2,268,619 | 125.34 | 3,235.71 | 0 | 0 |
![]() |
231 | NCT | ノイバイ貨物サービス | 102.2 | 102 | 101.6 | 102 | 101.6 | -200 | -0.20% | 14,000 | 2,668,905 | 147.45 | 11.12 | 6,200 | 0 |
![]() |
232 | NHA | ハノイ南部住宅都市投資開発 | 20.8 | 20.8 | 20.65 | 20.95 | 20.6 | 0 | 0.00% | 298,900 | 918,830 | 50.76 | 14.18 | 73,700 | 17,800 |
![]() |
233 | NHH | ハノイ・プラスチック | 10.8 | 10.8 | 10.95 | 10.95 | 10.6 | 0 | 0.00% | 47,500 | 787,104 | 43.49 | 9.15 | 0 | 400 |
![]() |
234 | NHT | ナムホア製造貿易 | 11.1 | 11.1 | 0 | 0.00% | - | 266,441 | 14.72 | - | 0 | 0 |
![]() |
|||
235 | NKG | ナムキム鉄鋼 | 12.7 | 12.6 | 12.75 | 12.9 | 12.6 | -100 | -0.79% | 3,614,800 | 3,980,743 | 219.93 | 8.79 | 400 | 155,500 |
![]() |
236 | NLG | ナムロン投資 | 34.4 | 34.65 | 34.45 | 35 | 34 | +250 | +0.73% | 1,654,000 | 13,342,859 | 737.17 | 26.96 | 556,700 | 192,000 |
![]() |
237 | NNC | ヌイニョー石材 | 29.8 | 31 | 29.8 | 31 | 29.8 | +1,200 | +4.03% | 35,000 | 679,520 | 37.54 | 11.80 | 500 | 1,000 |
![]() |
238 | NO1 | 911グループ | 7.95 | 7.8 | 7.9 | 7.9 | 7.77 | -150 | -1.89% | 61,700 | 187,200 | 10.34 | 10.39 | 25,000 | 0 |
![]() |
239 | NSC | 中央種苗 | 84 | 83.9 | 83.9 | 83.9 | 83.9 | -100 | -0.12% | 10,000 | 1,474,502 | 81.46 | 7.16 | 0 | 0 |
![]() |
240 | NT2 | ペトロベトナム・第2ニョンチャック電力 | 18.4 | 18.15 | 18.45 | 18.55 | 18.1 | -250 | -1.36% | 692,600 | 5,224,950 | 288.67 | 65.76 | 100 | 211,600 |
![]() |
241 | NTL | トゥリエム都市開発 | 14.7 | 14.45 | 14.75 | 14.75 | 14.3 | -250 | -1.70% | 1,503,600 | 1,762,610 | 97.38 | 3.06 | 162,000 | 56,800 |
![]() |
242 | NVL | ノバランド不動産投資グループ | 12.5 | 12.45 | 12.55 | 12.85 | 12.45 | -50 | -0.40% | 17,211,700 | 24,278,801 | 1,341.37 | - | 1,835,900 | 180,000 |
![]() |
243 | NVT | ニンバンベイ不動産 | 8.24 | 8.05 | 8.22 | 8.22 | 8.05 | -190 | -2.31% | 1,000 | 728,525 | 40.25 | - | 0 | 100 |
![]() |
244 | OCB | フオンドン銀行 | 10.75 | 10.7 | 10.75 | 10.8 | 10.65 | -50 | -0.47% | 1,840,400 | 26,383,944 | 1,457.68 | 8.38 | 0 | 75,500 |
![]() |
245 | OGC | オーシャンインベストメントグループ | 4.14 | 4.09 | 4.14 | 4.14 | 4.09 | -50 | -1.21% | 88,400 | 1,227,000 | 67.79 | 10.28 | 2,000 | 800 |
![]() |
246 | OPC | OPC製薬 | 23.8 | 23.85 | 24 | 24 | 23.8 | +50 | +0.21% | 5,800 | 1,527,614 | 84.40 | 16.78 | 0 | 0 |
![]() |
247 | ORS | ティエンフォン証券 | 8.47 | 8.32 | 8.46 | 8.53 | 8.3 | -150 | -1.77% | 3,544,700 | 2,795,518 | 154.45 | 7.33 | 1,800 | 215,400 |
![]() |
248 | PAC | サザンバッテリー | 32.6 | 34.85 | 33.05 | 34.85 | 32.9 | +2,250 | +6.90% | 684,900 | 1,619,539 | 89.48 | 14.21 | 42,400 | 2,300 |
![]() |
249 | PAN | パングループ | 23.8 | 25.25 | 23.9 | 25.45 | 23.5 | +1,450 | +6.09% | 2,627,400 | 5,274,592 | 291.41 | 9.34 | 181,300 | 181,700 |
![]() |
250 | PC1 | PC1グループ | 22.05 | 22.15 | 22.3 | 22.3 | 21.95 | +100 | +0.45% | 913,900 | 7,921,773 | 437.67 | 18.82 | 37,100 | 9,400 |
![]() |
251 | PDN | ドンナイポート | 131 | 131 | 0 | 0.00% | - | 4,852,752 | 268.11 | - | 0 | 0 |
![]() |
|||
252 | PDR | ファットダット不動産開発 | 16.4 | 16.1 | 16.4 | 16.5 | 15.95 | -300 | -1.83% | 8,896,300 | 14,606,485 | 806.99 | 87.50 | 2,400 | 1,398,100 |
![]() |
253 | PET | ペトロベトナム総合サービス | 24.5 | 24.8 | 25 | 25.5 | 24.6 | +300 | +1.22% | 1,235,800 | 2,646,709 | 146.23 | 18.66 | 0 | 0 |
![]() |
254 | PGC | ペトロリメックスガス | 14.95 | 15.3 | 15.05 | 15.3 | 14.95 | +350 | +2.34% | 28,500 | 923,191 | 51.01 | 10.80 | 0 | 0 |
![]() |
255 | PGD | ペトロベトナム低圧ガス販売 | 27.3 | 27.4 | 27.5 | 27.5 | 27.4 | +100 | +0.37% | 5,300 | 2,712,526 | 149.86 | 11.59 | 0 | 0 |
![]() |
256 | PGI | ペトロリメックス保険 | 21 | 20.8 | 21 | 21 | 20.8 | -200 | -0.95% | 22,100 | 2,306,653 | 127.44 | 9.93 | 0 | 0 |
![]() |
257 | PGV | 第3発電総公社 | 19.15 | 19.1 | 19.15 | 19.15 | 18.1 | -50 | -0.26% | 15,300 | 21,458,240 | 1,185.54 | - | 0 | 0 |
![]() |
258 | PHC | フックフン建設 | 5.05 | 5.05 | 5.05 | 5.1 | 5.01 | 0 | 0.00% | 36,500 | 255,944 | 14.14 | 52.60 | 0 | 0 |
![]() |
259 | PHR | フオックホアゴム | 45.55 | 45.3 | 45.6 | 45.6 | 45.1 | -250 | -0.55% | 391,700 | 6,138,114 | 339.12 | 14.54 | 4,700 | 183,200 |
![]() |
260 | PIT | ペトロリメックス通商 | 6.5 | 6.5 | 6.5 | 6.5 | 6.4 | 0 | 0.00% | 3,400 | 92,366 | 5.10 | 32.34 | 0 | 0 |
![]() |
261 | PJT | ペトロリメックス・タンカー | 11 | 10.85 | 10.3 | 10.95 | 10.3 | -150 | -1.36% | 13,200 | 269,978 | 14.92 | 10.34 | 0 | 0 |
![]() |
262 | PLP | ファレ・プラスチック製造技術 | 4.18 | 4.15 | 4.13 | 4.28 | 4.13 | -30 | -0.72% | 14,900 | 290,499 | 16.05 | 32.94 | 0 | 0 |
![]() |
263 | PLX | ペトロリメックス | 34.8 | 34.35 | 34.8 | 34.95 | 34.1 | -450 | -1.29% | 1,026,400 | 43,644,843 | 2,411.32 | 19.44 | 400 | 451,600 |
![]() |
264 | PMG | 中部ペトロ生産投資 | 7.2 | 7.2 | 0 | 0.00% | - | 333,621 | 18.43 | - | 0 | 0 |
![]() |
|||
265 | PNC | フオンナム総合出版 | 23 | 21.4 | 21.6 | 21.6 | 21.4 | -1,600 | -6.96% | 4,400 | 231,106 | 12.77 | 22.62 | 0 | 0 |
![]() |
266 | PNJ | フーニュアン・ジュエリー | 78.9 | 79 | 79 | 80 | 78 | +100 | +0.13% | 660,300 | 26,694,512 | 1,474.83 | 13.83 | 21,600 | 26,900 |
![]() |
267 | POW | PVパワー | 13.6 | 13.35 | 13.8 | 13.8 | 13.3 | -250 | -1.84% | 7,539,900 | 31,263,986 | 1,727.29 | 28.11 | 15,100 | 184,300 |
![]() |
268 | PPC | ファーライ火力発電 | 11.8 | 11.75 | 11.9 | 11.95 | 11.7 | -50 | -0.42% | 493,500 | 3,767,203 | 208.13 | 8.82 | 3,400 | 180,100 |
![]() |
269 | PSH | ナムソンハウ石油 | 1.77 | 1.77 | 0 | 0.00% | - | 223,321 | 12.34 | - | 0 | 0 |
![]() |
|||
270 | PTB | フータイ | 53.3 | 53.5 | 53.3 | 53.5 | 53 | +200 | +0.38% | 13,700 | 3,581,205 | 197.86 | 9.71 | 300 | 2,000 |
![]() |
271 | PTC | ICAPITAL投資 | 5.84 | 5.85 | 5.85 | 5.92 | 5.7 | +10 | +0.17% | 20,200 | 188,321 | 10.40 | 9.73 | 0 | 0 |
![]() |
272 | PTL | ビクトリーグループ | 2.34 | 2.35 | 2.34 | 2.36 | 2.31 | +10 | +0.43% | 7,600 | 232,333 | 12.84 | - | 0 | 0 |
![]() |
273 | PVD | ペトロベトナム・ドリリング | 18.1 | 18 | 18.15 | 18.2 | 17.95 | -100 | -0.55% | 2,225,400 | 10,005,840 | 552.81 | 18.00 | 37,000 | 907,000 |
![]() |
274 | PVP | 太平洋石油運輸 | 13.7 | 13.8 | 13.9 | 14 | 13.7 | +100 | +0.73% | 250,200 | 1,431,094 | 79.07 | 7.35 | 14,500 | 4,000 |
![]() |
275 | PVT | ペトロベトナム運輸 | 21.7 | 21.6 | 21.75 | 21.8 | 21.55 | -100 | -0.46% | 970,700 | 7,689,873 | 424.85 | 7.50 | 5,000 | 195,300 |
![]() |
276 | QCG | クオッククオン・ザライ | 11.4 | 11.65 | 11.4 | 11.95 | 11.35 | +250 | +2.19% | 721,100 | 3,205,254 | 177.09 | 431.48 | 21,200 | 58,900 |
![]() |
277 | QNP | クイニョン港 | 31.9 | 32.85 | 31.9 | 32.85 | 31.8 | +950 | +2.98% | 2,000 | 1,327,467 | 73.34 | 10.36 | 0 | 0 |
![]() |
278 | RAL | ランドン電球・魔法瓶 | 98.8 | 98.3 | 98.9 | 99 | 98.2 | -500 | -0.51% | 6,000 | 2,314,711 | 127.88 | 3.90 | 0 | 300 |
![]() |
279 | RDP | ランドンホールディング | 1.3 | 1.3 | 0 | 0.00% | - | 63,791 | 3.52 | - | 0 | 0 |
![]() |
|||
280 | REE | リー冷蔵電気工業 | 70.6 | 70.4 | 70.2 | 71 | 70 | -200 | -0.28% | 507,300 | 33,159,343 | 1,832.01 | 16.62 | 0 | 0 |
![]() |
281 | RYG | ロイヤル生産投資 | 12.2 | 12.3 | 12.25 | 12.3 | 12.25 | +100 | +0.82% | 3,100 | 553,500 | 30.58 | 8.20 | 0 | 0 |
![]() |
282 | S4A | セサン4A水力発電所 | 36 | 36 | 36 | 36 | 36 | 0 | 0.00% | 1,100 | 1,519,200 | 83.93 | 17.24 | 0 | 0 |
![]() |
283 | SAB | サイゴンビール・アルコール飲料 | 49.65 | 49.45 | 49.65 | 49.7 | 49.3 | -200 | -0.40% | 396,500 | 63,422,709 | 3,504.02 | 15.03 | 62,200 | 137,300 |
![]() |
284 | SAM | サコム開発投資 | 6.3 | 6.5 | 6.34 | 6.64 | 6.34 | +200 | +3.17% | 416,000 | 2,469,746 | 136.45 | 29.55 | 200 | 1,000 |
![]() |
285 | SAV | サビメックス商事 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 | 0.00% | 3,800 | 399,187 | 22.05 | 6.91 | 0 | 0 |
![]() |
286 | SBA | ソンバ水力発電 | 30.25 | 30.7 | 30.5 | 30.7 | 30.45 | +450 | +1.49% | 6,700 | 1,856,990 | 102.60 | 16.36 | 0 | 0 |
![]() |
287 | SBG | シバハイテクメカニカルグループ | 13.3 | 13.5 | 13.3 | 13.6 | 13.25 | +200 | +1.50% | 508,600 | 675,000 | 37.29 | 12.51 | 4,400 | 4,400 |
![]() |
288 | SBT | タインタインコン・ビエンホア製糖 | 17.85 | 17.95 | 18 | 18 | 17.65 | +100 | +0.56% | 1,287,700 | 15,009,007 | 829.23 | 31.49 | 92,100 | 8,500 |
![]() |
289 | SBV | サイアムブラザーズベトナム | 8.6 | 8.8 | 8.8 | 8.8 | 8.8 | +200 | +2.33% | 100 | 240,451 | 13.28 | 111.39 | 0 | 0 |
![]() |
290 | SC5 | 第5建設 | 16.85 | 17.7 | 16.8 | 18 | 16.8 | +850 | +5.04% | 23,700 | 265,208 | 14.65 | 7.16 | 0 | 0 |
![]() |
291 | SCR | サコムリアル不動産 | 6.03 | 6.1 | 6.02 | 6.39 | 6.01 | +70 | +1.16% | 5,043,100 | 2,626,630 | 145.12 | 871.43 | 0 | 305,700 |
![]() |
292 | SCS | サイゴン貨物サービス | 61.6 | 61.5 | 61.4 | 62 | 61.4 | -100 | -0.16% | 162,900 | 5,835,549 | 322.41 | 9.39 | 0 | 12,100 |
![]() |
293 | SFC | サイゴン燃料販売 | 21.9 | 23 | 23.4 | 23.4 | 21.35 | +1,100 | +5.02% | 400 | 258,401 | 14.28 | 15.26 | 0 | 0 |
![]() |
294 | SFG | 南部肥料 | 10.55 | 10.55 | 0 | 0.00% | - | 505,317 | 27.92 | - | 0 | 0 |
![]() |
|||
295 | SFI | サフィ運輸代理 | 27.7 | 27.7 | 0 | 0.00% | - | 641,450 | 35.44 | - | 0 | 0 |
![]() |
|||
296 | SGN | サイゴングランドサービス | 65.7 | 65.6 | 66 | 66.6 | 65.5 | -100 | -0.15% | 23,500 | 2,199,804 | 121.54 | 9.02 | 7,800 | 7,000 |
![]() |
297 | SGR | サイゴン不動産 | 28.2 | 28.1 | 28.5 | 28.5 | 28 | -100 | -0.35% | 22,500 | 1,686,000 | 93.15 | 28.47 | 0 | 0 |
![]() |
298 | SGT | サイゴン通信技術 | 17.6 | 17.8 | 17.6 | 17.9 | 17.1 | +200 | +1.14% | 105,100 | 2,634,457 | 145.55 | 20.25 | 0 | 0 |
![]() |
299 | SHA | ソンハ・サイゴン | 3.97 | 4.07 | 3.97 | 4.09 | 3.97 | +100 | +2.52% | 10,200 | 136,128 | 7.52 | 11.00 | 0 | 0 |
![]() |
300 | SHB | サイゴンハノイ銀行 | 13.45 | 13.5 | 13.5 | 13.5 | 13.3 | +50 | +0.37% | 44,765,900 | 54,880,886 | 3,032.09 | 5.85 | 1,219,700 | 627,300 |
![]() |
301 | SHI | ソンハ・インターナショナルステンレス | 14.45 | 14.45 | 14.4 | 14.45 | 14.4 | 0 | 0.00% | 225,100 | 2,338,842 | 129.22 | 30.36 | 3,500 | 0 |
![]() |
302 | SHP | 南部水力発電 | 35.95 | 35.95 | 35.95 | 35.95 | 35.6 | 0 | 0.00% | 1,000 | 3,638,368 | 201.01 | 12.73 | 0 | 0 |
![]() |
303 | SIP | VRGサイゴン投資 | 65 | 65.1 | 65.1 | 66 | 64.7 | +100 | +0.15% | 319,600 | 13,705,725 | 757.22 | 12.68 | 43,200 | 15,800 |
![]() |
304 | SJD | カンドン水力発電 | 14.35 | 14.3 | 14.3 | 14.35 | 14.25 | -50 | -0.35% | 116,100 | 986,680 | 54.51 | 6.92 | 47,100 | 0 |
![]() |
305 | SJS | SJグループ | 89.7 | 91.6 | 92.1 | 92.1 | 90 | +1,900 | +2.12% | 10,200 | 10,433,009 | 576.41 | 38.86 | 0 | 300 |
![]() |
306 | SKG | スーパードン・キエンザン高速船 | 10.75 | 10.8 | 10.8 | 10.8 | 10.75 | +50 | +0.47% | 108,300 | 718,175 | 39.68 | 21.14 | 3,800 | 0 |
![]() |
307 | SMA | サイゴン部品設備 | 9.2 | 9.84 | 9.84 | 9.84 | 9.84 | +640 | +6.96% | 100 | 200,272 | 11.06 | 15.40 | 0 | 0 |
![]() |
308 | SMB | サイゴンビール中部 | 40.95 | 41.2 | 40.9 | 41.25 | 40.55 | +250 | +0.61% | 8,200 | 1,229,682 | 67.94 | 7.96 | 0 | 0 |
![]() |
309 | SMC | SMC投資貿易 | 11.1 | 10.65 | 11.1 | 11.15 | 10.55 | -450 | -4.05% | 289,200 | 783,913 | 43.31 | - | 500 | 12,400 |
![]() |
310 | SPM | S.P.M製薬 | 11 | 11.3 | 11 | 11.3 | 10.7 | +300 | +2.73% | 500 | 155,601 | 8.60 | 33.73 | 0 | 0 |
![]() |
311 | SRC | サオバンゴムタイヤ | 23.3 | 24.9 | 24.7 | 24.9 | 24.7 | +1,600 | +6.87% | 500 | 698,778 | 38.61 | 4.61 | 0 | 0 |
![]() |
312 | SRF | シエアフィコ | 8.77 | 9.06 | 8.79 | 9.22 | 8.59 | +290 | +3.31% | 10,900 | 306,108 | 16.91 | 174.23 | 0 | 0 |
![]() |
313 | SSB | シーバンク | 18.65 | 18.65 | 18.7 | 18.8 | 18.5 | 0 | 0.00% | 1,738,500 | 53,059,250 | 2,931.45 | 11.32 | 5,000 | 98,600 |
![]() |
314 | SSC | 南部種苗 | 33.85 | 33.85 | 0 | 0.00% | - | 449,250 | 24.82 | - | 0 | 0 |
![]() |
|||
315 | SSI | SSI証券 | 23.35 | 23.35 | 23.4 | 23.55 | 23.25 | 0 | 0.00% | 16,226,300 | 45,809,722 | 2,530.92 | 15.03 | 435,800 | 2,033,600 |
![]() |
316 | ST8 | ST8ホールディングス | 6.5 | 6.49 | 6.5 | 6.56 | 6.45 | -10 | -0.15% | 146,200 | 166,929 | 9.22 | 7.54 | 0 | 2,500 |
![]() |
317 | STB | サコムバンク | 41.1 | 41.8 | 41.1 | 41.8 | 40.8 | +700 | +1.70% | 10,650,200 | 78,802,017 | 4,353.70 | 7.81 | 1,898,000 | 419,500 |
![]() |
318 | STG | 南部運輸倉庫 | 35.6 | 35.6 | 0 | 0.00% | - | 3,497,820 | 193.25 | - | 0 | 0 |
![]() |
|||
319 | STK | センチュリー合成繊維 | 24.7 | 24.45 | 24.1 | 24.95 | 24.1 | -250 | -1.01% | 18,200 | 2,362,773 | 130.54 | 188.08 | 0 | 4,300 |
![]() |
320 | SVC | サイゴン総合サービス | 19.8 | 19.8 | 19 | 19.8 | 19 | 0 | 0.00% | 500 | 1,319,077 | 72.88 | 13.24 | 0 | 0 |
![]() |
321 | SVD | ブーダン投資貿易 | 3.15 | 3.09 | 3.1 | 3.14 | 3.01 | -60 | -1.90% | 32,400 | 85,302 | 4.71 | 6.28 | 0 | 0 |
![]() |
322 | SVI | ビエンホア包装 | 54.4 | 54.4 | 0 | 0.00% | - | 698,085 | 38.57 | - | 0 | 0 |
![]() |
|||
323 | SVT | サイゴン・ビエンドン技術 | 12.5 | 12.4 | 12.5 | 12.5 | 12.3 | -100 | -0.80% | 8,600 | 214,656 | 11.86 | 7.78 | 0 | 0 |
![]() |
324 | SZC | ソナデジ・チャウドゥック・ホールディングス | 33.15 | 33 | 33.15 | 33.35 | 32.6 | -150 | -0.45% | 1,351,300 | 5,939,533 | 328.15 | 20.42 | 100,000 | 189,600 |
![]() |
325 | SZL | ソナデジ・ロンタイン | 40.2 | 40 | 40 | 40.05 | 40 | -200 | -0.50% | 2,100 | 1,093,782 | 60.43 | 13.08 | 0 | 0 |
![]() |
326 | TBC | タックバー水力発電 | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0 | 0.00% | 100 | 2,501,900 | 138.23 | 14.05 | 0 | 0 |
![]() |
327 | TCB | テクコムバンク | 30.5 | 30.15 | 30.55 | 30.6 | 29.8 | -350 | -1.15% | 17,854,600 | 213,005,280 | 11,768.25 | 9.89 | 20,300 | 0 |
![]() |
328 | TCD | トラコディ建設ホールディングス | 2.06 | 2.1 | 1.93 | 2.16 | 1.93 | +40 | +1.94% | 3,921,000 | 705,223 | 38.96 | 4.56 | 68,900 | 74,200 |
![]() |
329 | TCH | ホアンフイ投資金融サービス | 18.25 | 18.85 | 18.3 | 18.95 | 18.05 | +600 | +3.29% | 13,218,600 | 12,595,869 | 695.90 | 16.94 | 2,492,800 | 188,000 |
![]() |
330 | TCI | タインコン証券 | 8.26 | 8.2 | 8.26 | 8.26 | 8.2 | -60 | -0.73% | 86,500 | 948,092 | 52.38 | 16.70 | 0 | 800 |
![]() |
331 | TCL | タンカン倉庫・運輸 | 33.4 | 33.4 | 33.8 | 33.8 | 33.3 | 0 | 0.00% | 63,400 | 1,007,292 | 55.65 | 8.21 | 500 | 1,000 |
![]() |
332 | TCM | タインコン縫製商業投資 | 30.15 | 30.25 | 30.05 | 30.35 | 29.75 | +100 | +0.33% | 1,843,400 | 3,081,115 | 170.23 | 11.87 | 35,100 | 1,700 |
![]() |
333 | TCO | TCOホールディングス | 11 | 11 | 11 | 11.2 | 10.9 | 0 | 0.00% | 184,000 | 344,527 | 19.03 | 16.20 | 0 | 0 |
![]() |
334 | TCR | タイセラ・タイル | 2.86 | 2.93 | 2.87 | 2.93 | 2.87 | +70 | +2.45% | 700 | 133,096 | 7.35 | - | 0 | 0 |
![]() |
335 | TCT | バー山・タイニンロープウェイ | 17.3 | 17.15 | 17.15 | 17.15 | 17.15 | -150 | -0.87% | 500 | 219,314 | 12.12 | 20.27 | 0 | 0 |
![]() |
336 | TDC | ビンズオン建設資材開発販売 | 10.85 | 10.7 | 10.85 | 10.95 | 10.65 | -150 | -1.38% | 375,000 | 1,070,000 | 59.12 | - | 0 | 30,700 |
![]() |
337 | TDG | グローバルTDG投資 | 3.23 | 3.2 | 3.23 | 3.23 | 3.2 | -30 | -0.93% | 45,400 | 74,377 | 4.11 | 11.31 | 0 | 0 |
![]() |
338 | TDH | トゥドゥック住宅開発 | 4.81 | 4.51 | 4.81 | 4.81 | 4.48 | -300 | -6.24% | 1,041,900 | 508,064 | 28.07 | - | 3,100 | 64,300 |
![]() |
339 | TDM | トゥーザウモット給水 | 54.3 | 53.9 | 55.7 | 56.5 | 53.9 | -400 | -0.74% | 5,100 | 5,929,000 | 327.57 | 30.96 | 0 | 0 |
![]() |
340 | TDP | トゥアンドゥック | 34 | 34.95 | 35 | 35 | 33.5 | +950 | +2.79% | 28,700 | 3,083,368 | 170.35 | 32.15 | 0 | 0 |
![]() |
341 | TDW | トゥドゥック給水 | 60 | 63.6 | 64.2 | 64.2 | 63.5 | +3,600 | +6.00% | 300 | 540,600 | 29.87 | 9.64 | 100 | 0 |
![]() |
342 | TEG | チュオンタイン不動産建設 | 5.74 | 6.14 | 6.11 | 6.14 | 5.74 | +400 | +6.97% | 1,041,500 | 741,752 | 40.98 | 146.19 | 3,700 | 9,100 |
![]() |
343 | THG | ティエンザン建設投資 | 54.5 | 56.1 | 54.2 | 56.4 | 54.1 | +1,600 | +2.94% | 78,800 | 1,455,340 | 80.41 | 10.92 | 11,900 | 100 |
![]() |
344 | TIP | ティンギア工業団地開発 | 18.3 | 18.15 | 18.2 | 18.4 | 18.1 | -150 | -0.82% | 19,200 | 1,179,893 | 65.19 | 6.47 | 0 | 200 |
![]() |
345 | TIX | タンビン商事 | 37.25 | 37.25 | 0 | 0.00% | - | 1,117,500 | 61.74 | - | 0 | 0 |
![]() |
|||
346 | TLD | タンロン都市開発・建設投資 | 6.68 | 6.6 | 6.67 | 6.69 | 6.56 | -80 | -1.20% | 124,200 | 513,093 | 28.35 | 36.46 | 600 | 0 |
![]() |
347 | TLG | ティエンロン文房具グループ | 47.5 | 48.8 | 47.5 | 49.15 | 47.3 | +1,300 | +2.74% | 906,500 | 4,218,934 | 233.09 | 10.15 | 114,900 | 154,700 |
![]() |
348 | TLH | ティエンレン鉄鋼グループ | 5.55 | 5.5 | 5.55 | 5.6 | 5.49 | -50 | -0.90% | 178,200 | 617,760 | 34.13 | - | 900 | 25,400 |
![]() |
349 | TMP | タックモ水力発電 | 65 | 65 | 65 | 65.8 | 64.7 | 0 | 0.00% | 1,700 | 4,550,000 | 251.38 | 12.99 | 0 | 700 |
![]() |
350 | TMS | トランシメックス | 42 | 42 | 0 | 0.00% | - | 7,112,126 | 392.94 | - | 0 | 0 |
![]() |
|||
351 | TMT | TMT自動車 | 12.1 | 12 | 12 | 12 | 12 | -100 | -0.83% | 3,000 | 442,536 | 24.45 | - | 100 | 0 |
![]() |
352 | TN1 | ロックスキーホールディングス | 11.6 | 11.6 | 11.25 | 11.6 | 11.25 | 0 | 0.00% | 3,900 | 633,735 | 35.01 | 12.45 | 0 | 0 |
![]() |
353 | TNC | トンニャットゴム | 29.3 | 30.8 | 30.8 | 30.8 | 30.8 | +1,500 | +5.12% | 100 | 592,900 | 32.76 | 19.94 | 0 | 0 |
![]() |
354 | TNH | TNH病院 | 17.5 | 17.5 | 17.95 | 17.95 | 17.4 | 0 | 0.00% | 143,100 | 2,523,172 | 139.40 | 12.23 | 7,300 | 51,400 |
![]() |
355 | TNI | タインナムグループ | 2.17 | 2.16 | 2.17 | 2.18 | 2.13 | -10 | -0.46% | 196,400 | 113,400 | 6.27 | - | 0 | 0 |
![]() |
356 | TNT | タイグエン鉱業 | 4.69 | 4.67 | 4.68 | 4.68 | 4.65 | -20 | -0.43% | 71,500 | 238,170 | 13.16 | 667.14 | 0 | 0 |
![]() |
357 | TPB | TPバンク | 13.3 | 13.25 | 13.3 | 13.35 | 13.15 | -50 | -0.38% | 9,575,500 | 35,005,920 | 1,934.03 | 5.77 | 220,500 | 356,800 |
![]() |
358 | TPC | タンダイフン・プラスチック | 11.3 | 11.3 | 10.55 | 11.3 | 10.55 | 0 | 0.00% | 5,100 | 254,442 | 14.06 | 21.36 | 0 | 0 |
![]() |
359 | TRA | チャファコ製薬 | 73.3 | 73.7 | 73.3 | 73.7 | 73.3 | +400 | +0.55% | 200 | 3,054,905 | 168.78 | 14.77 | 0 | 0 |
![]() |
360 | TRC | タイニンゴム | 65.1 | 65.9 | 65.1 | 65.9 | 64.5 | +800 | +1.23% | 89,700 | 1,919,338 | 106.04 | 8.67 | 1,700 | 11,200 |
![]() |
361 | TSC | カントー農業技術資材 | 2.86 | 2.85 | 2.87 | 2.87 | 2.8 | -10 | -0.35% | 315,700 | 561,048 | 31.00 | 570.00 | 0 | 0 |
![]() |
362 | TTA | チュオンタイン建設開発投資 | 10.7 | 10.6 | 10.8 | 10.8 | 10.55 | -100 | -0.93% | 463,000 | 1,802,610 | 99.59 | 9.15 | 0 | 37,300 |
![]() |
363 | TTE | チュオンティンエネルギー投資 | 37.35 | 37.35 | 0 | 0.00% | - | 1,064,116 | 58.79 | - | 0 | 0 |
![]() |
|||
364 | TTF | チュオンタイン木材加工 | 2.56 | 2.54 | 2.56 | 2.56 | 2.5 | -20 | -0.78% | 737,700 | 1,044,404 | 57.70 | 169.33 | 0 | 35,100 |
![]() |
365 | TV2 | 第2電力建設コンサルティング | 38.45 | 38.95 | 38.6 | 39.6 | 38.4 | +500 | +1.30% | 739,600 | 2,630,144 | 145.31 | 40.66 | 104,500 | 42,000 |
![]() |
366 | TVB | チーベト証券 | 7.27 | 7.3 | 7.2 | 7.33 | 7.2 | +30 | +0.41% | 11,000 | 818,308 | 45.21 | 6.49 | 0 | 0 |
![]() |
367 | TVS | ティエンベト証券 | 17.6 | 17.6 | 17.6 | 17.95 | 17.55 | 0 | 0.00% | 24,500 | 2,939,117 | 162.38 | 10.46 | 0 | 400 |
![]() |
368 | TVT | ベトタン | 15.65 | 15.5 | 15.6 | 15.6 | 15.5 | -150 | -0.96% | 2,000 | 325,500 | 17.98 | 14.10 | 0 | 0 |
![]() |
369 | TYA | タヤ電線 | 15 | 14.9 | 14.8 | 15.05 | 14.8 | -100 | -0.67% | 3,500 | 457,141 | 25.26 | 6.07 | 0 | 0 |
![]() |
370 | UIC | イディコ都市住宅開発投資 | 38.4 | 39.7 | 38.35 | 39.9 | 38.35 | +1,300 | +3.39% | 7,000 | 317,600 | 17.55 | 5.64 | 0 | 0 |
![]() |
371 | VAF | バンディエン焼成リン肥 | 20.6 | 20 | 19.7 | 20 | 19.65 | -600 | -2.91% | 4,700 | 753,307 | 41.62 | 12.37 | 0 | 600 |
![]() |
372 | VCA | ビカサ・VNスティール鉄鋼 | 10 | 10.15 | 10.2 | 10.2 | 10.1 | +150 | +1.50% | 2,000 | 154,151 | 8.52 | 149.26 | 0 | 0 |
![]() |
373 | VCB | ベトコムバンク | 56.9 | 56.8 | 56.9 | 57.5 | 56.7 | -100 | -0.18% | 3,546,500 | 474,602,345 | 26,221.12 | 10.20 | 428,700 | 435,900 |
![]() |
374 | VCF | ビナカフェ・ビエンホア | 284.6 | 287.5 | 280.4 | 288 | 280.4 | +2,900 | +1.02% | 900 | 7,641,501 | 422.18 | 17.12 | 0 | 0 |
![]() |
375 | VCG | ビナコネックス | 22.95 | 23.05 | 23 | 23.5 | 22.9 | +100 | +0.44% | 11,721,700 | 13,797,579 | 762.30 | 14.89 | 625,200 | 253,600 |
![]() |
376 | VCI | ベトキャップ証券 | 36.5 | 36.25 | 36.4 | 36.8 | 36.15 | -250 | -0.68% | 5,002,400 | 26,031,106 | 1,438.18 | 23.54 | 300 | 490,700 |
![]() |
377 | VDP | 中央薬品 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 | 0.00% | 100 | 783,960 | 43.31 | 10.92 | 0 | 0 |
![]() |
378 | VDS | ロンベト証券 | 14.65 | 14.35 | 14.65 | 14.8 | 14.3 | -300 | -2.05% | 1,486,100 | 3,487,050 | 192.65 | 11.80 | 0 | 351,800 |
![]() |
379 | VFG | ベトナム駆除剤 | 67.9 | 67.8 | 67.6 | 67.9 | 67.6 | -100 | -0.15% | 4,500 | 2,828,115 | 156.25 | 6.68 | 300 | 300 |
![]() |
380 | VGC | ビグラセラ | 44.45 | 43.05 | 44.65 | 44.65 | 42.95 | -1,400 | -3.15% | 959,900 | 19,301,468 | 1,066.38 | 17.47 | 116,900 | 289,600 |
![]() |
381 | VHC | ビンホアン水産 | 53.1 | 52.6 | 52.8 | 53.2 | 52.5 | -500 | -0.94% | 649,800 | 11,806,236 | 652.28 | 9.61 | 35,000 | 171,100 |
![]() |
382 | VHM | ビンホームズ | 68.1 | 68.8 | 68.6 | 69.8 | 67.3 | +700 | +1.03% | 7,306,800 | 282,589,946 | 15,612.70 | 9.36 | 3,003,900 | 2,008,600 |
![]() |
383 | VIB | ベトナム国際銀行 | 18.15 | 18.2 | 18.15 | 18.3 | 18.15 | +50 | +0.28% | 3,961,600 | 54,220,126 | 2,995.59 | 7.63 | 202,900 | 0 |
![]() |
384 | VIC | ビングループ | 92.5 | 93 | 92 | 96.3 | 91.8 | +500 | +0.54% | 4,202,800 | 355,600,525 | 19,646.44 | 30.54 | 1,239,700 | 585,600 |
![]() |
385 | VID | ビエンドン商業開発投資 | 5.27 | 5.09 | 5.08 | 5.1 | 5.08 | -180 | -3.42% | 1,100 | 207,856 | 11.48 | 29.94 | 0 | 0 |
![]() |
386 | VIP | ベトナム石油運輸 | 13.6 | 13.9 | 13.75 | 13.9 | 13.7 | +300 | +2.21% | 300,500 | 951,746 | 52.58 | 12.73 | 6,400 | 0 |
![]() |
387 | VIX | VIX証券 | 13.55 | 13.4 | 13.8 | 13.85 | 13.3 | -150 | -1.11% | 42,501,200 | 19,544,077 | 1,079.78 | 19.79 | 350,300 | 2,526,300 |
![]() |
388 | VJC | ベトジェットエア | 87.2 | 87.8 | 87.1 | 88 | 86.6 | +600 | +0.69% | 571,400 | 47,553,475 | 2,627.26 | 206.10 | 28,000 | 142,800 |
![]() |
389 | VMD | ビメディメックス医薬品 | 16.65 | 17 | 16.8 | 17 | 16.8 | +350 | +2.10% | 900 | 262,485 | 14.50 | 11.73 | 0 | 0 |
![]() |
390 | VND | VNダイレクト証券 | 15.65 | 15.55 | 15.7 | 15.8 | 15.5 | -100 | -0.64% | 12,220,300 | 23,671,764 | 1,307.83 | 13.77 | 1,521,100 | 430,900 |
![]() |
391 | VNE | ベトナム電気建設 | 6.31 | 6.74 | 6.75 | 6.75 | 6.3 | +430 | +6.81% | 2,517,700 | 553,052 | 30.56 | - | 15,600 | 9,500 |
![]() |
392 | VNG | タインタインコン・ホスピタリティ | 7.91 | 7.9 | 7.71 | 7.9 | 7.71 | -10 | -0.13% | 6,400 | 768,485 | 42.46 | 316.00 | 0 | 0 |
![]() |
393 | VNL | ビナリンクロジスティクス | 20 | 20 | 20 | 20 | 20 | 0 | 0.00% | 4,100 | 282,810 | 15.62 | 6.35 | 0 | 2,000 |
![]() |
394 | VNM | ビナミルク | 55 | 55.3 | 55.2 | 55.5 | 55.1 | +300 | +0.55% | 1,666,700 | 115,574,536 | 6,385.33 | 13.75 | 336,800 | 95,000 |
![]() |
395 | VNS | ビナサンタクシー | 9.36 | 9.36 | 9.36 | 9.4 | 9.35 | 0 | 0.00% | 3,400 | 635,162 | 35.09 | 7.62 | 0 | 0 |
![]() |
396 | VOS | ベトナム海運 | 13.8 | 13.85 | 13.85 | 14.05 | 13.7 | +50 | +0.36% | 1,193,300 | 1,939,000 | 107.13 | 5.78 | 2,000 | 58,800 |
![]() |
397 | VPB | VPバンク | 18.3 | 18.1 | 18.25 | 18.35 | 18.1 | -200 | -1.09% | 14,934,100 | 143,604,017 | 7,933.92 | 9.10 | 314,000 | 409,100 |
![]() |
398 | VPD | ベトナム電力開発 | 24.6 | 24.25 | 24.6 | 24.6 | 24.2 | -350 | -1.42% | 2,300 | 2,584,799 | 142.81 | 12.18 | 0 | 0 |
![]() |
399 | VPG | ベトファット輸出入投資商業 | 11.25 | 11.25 | 11.35 | 11.45 | 11.25 | 0 | 0.00% | 188,900 | 994,677 | 54.95 | 10.60 | 300 | 0 |
![]() |
400 | VPH | バンファットフン不動産 | 5 | 5.01 | 5.15 | 5.15 | 5 | +10 | +0.20% | 139,400 | 477,743 | 26.39 | 3.69 | 100 | 0 |
![]() |
401 | VPI | バンフー投資 | 50.1 | 49.05 | 50.2 | 50.2 | 48.95 | -1,050 | -2.10% | 2,057,500 | 15,698,432 | 867.32 | 44.11 | 418,900 | 58,100 |
![]() |
402 | VPL | ビンパール | 92 | 90.3 | 90.5 | 92.6 | 90.3 | -1,700 | -1.85% | 196,400 | 161,935,024 | 8,946.69 | 59.72 | 0 | 3,800 |
![]() |
403 | VPS | ベトナム殺虫剤 | 9.2 | 9.4 | 9.4 | 9.4 | 9.4 | +200 | +2.17% | 100 | 229,931 | 12.70 | 9.60 | 0 | 0 |
![]() |
404 | VRC | VRC不動産投資 | 13.25 | 13 | 12.7 | 13.05 | 12.5 | -250 | -1.89% | 48,900 | 650,000 | 35.91 | 650.00 | 0 | 3,000 |
![]() |
405 | VRE | ビンコムリテール | 25.35 | 25.65 | 25.3 | 26.1 | 25.15 | +300 | +1.18% | 10,961,400 | 58,284,967 | 3,220.16 | 14.23 | 1,659,300 | 2,886,400 |
![]() |
406 | VSC | ベトナムコンテナ | 21.95 | 22 | 21.9 | 22.75 | 21.65 | +50 | +0.23% | 5,844,300 | 6,309,530 | 348.59 | 26.07 | 374,300 | 265,600 |
![]() |
407 | VSH | ヴィンソン・ソンヒン水力発電 | 51.5 | 50.8 | 51.5 | 51.5 | 50.8 | -700 | -1.36% | 18,200 | 12,001,055 | 663.04 | 26.77 | 0 | 3,000 |
![]() |
408 | VSI | 給排水建設投資 | 18.6 | 19.7 | 19.8 | 19.8 | 19.7 | +1,100 | +5.91% | 200 | 260,040 | 14.37 | 9.90 | 0 | 0 |
![]() |
409 | VTB | タンビン・ベトロニクス | 9.96 | 9.96 | 9.7 | 9.96 | 9.7 | 0 | 0.00% | 700 | 107,613 | 5.95 | 9.96 | 0 | 0 |
![]() |
410 | VTO | ビタコ・タンカー | 13.5 | 13.9 | 13.6 | 13.9 | 13.55 | +400 | +2.96% | 768,300 | 1,110,147 | 61.33 | 19.69 | 63,000 | 54,600 |
![]() |
411 | VTP | ベトテル郵便 | 109 | 109 | 107.9 | 112 | 107.5 | 0 | 0.00% | 709,800 | 13,274,352 | 733.39 | 41.10 | 61,100 | 64,300 |
![]() |
412 | YBM | イエンバイ工業鉱物 | 15 | 14.65 | 14.1 | 14.75 | 14 | -350 | -2.33% | 45,500 | 209,493 | 11.57 | 15.72 | 300 | 100 |
![]() |
413 | YEG | イエーワングループ | 11.8 | 11.65 | 11.8 | 11.95 | 11.65 | -150 | -1.27% | 2,760,400 | 2,234,494 | 123.45 | 20.62 | 25,600 | 26,300 |
![]() |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や株式分割、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている150銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。