ハノイ証取株価- ベトナム株情報

▼銘柄	前日終値	取引値 (終値)	始値	高値	安値	前日比	前日比 (%)	売買高 (株)	時価総額 (百万ドン)	時価総額 (億円)	PER (倍)	外国人 [買]成立	外国人 [売]成立
PTS	8.8	8.7	8.7	8.7	8.7	-100	-1.14%	1,500	48,442	2.95	4.47	0	0
TJC	10.4	10.1	10.4	10.4	10.1	-300	-2.88%	3,200	86,860	5.30	20.16	0	0
VMS	54.1	0				0	0.00%	-	486,900	29.69	-	0	0
VSA	18.1	19.1	19.3	19.3	18.1	+1,000	+5.52%	1,000	269,243	16.42	11.34	0	0
DXP	12.7	12.7	12.7	12.8	12.7	0	0.00%	27,900	760,859	46.39	6.20	0	0
VGP	26.6	26.7	26.6	26.7	26.1	+100	+0.38%	16,400	208,952	12.74	12.25	0	0
CAG	6.9	6.6	6.6	6.6	6.6	-300	-4.35%	100	91,080	5.55	117.86	0	0
CCR	14.7	14.7	14	14.7	14	0	0.00%	400	359,468	21.92	12.67	0	0
CDN	28.8	28.7	28.5	28.8	28	-100	-0.35%	8,400	2,841,300	173.25	7.71	100	0
DL1	5.5	5.3	5.5	5.6	5.3	-200	-3.64%	501,200	957,182	58.36	151.43	500	7,900
DS3	4.4	4.7	4.7	4.7	4.7	+300	+6.82%	100	50,148	3.06	5.77	0	0
GIC	13	13	12.4	13	12.4	0	0.00%	3,000	330,876	20.18	10.80	0	0
HMH	18	17	17	17	17	-1,000	-5.56%	400	235,318	14.35	8.29	0	0
MAC	12.3	0				0	0.00%	-	540,660	32.97	-	0	0
NAP	11	0				0	0.00%	-	236,689	14.43	-	0	0
PRC	10.9	10.8	10.8	10.8	10.6	-100	-0.92%	400	66,957	4.08	11.71	0	0
VNF	14.6	14.7	14.7	14.7	14.5	+100	+0.68%	7,300	465,996	28.41	7.57	0	0
VNT	24.5	0				0	0.00%	-	407,780	24.86	-	0	0
WCS	295.1	293.1	324.4	324.4	293.1	-2,000	-0.68%	200	879,290	53.62	11.11	0	0
HCT	10.6	0				0	0.00%	-	21,374	1.30	-	0	0
PCT	10.1	0				0	0.00%	-	808,358	49.29	-	0	0
PGT	6.2	6.5	6.5	6.5	6.5	+300	+4.84%	100	60,072	3.66	9.09	0	0
PJC	30	0				0	0.00%	-	219,806	13.40	-	0	0
PSC	11.2	11.3	11.3	11.3	11.3	+100	+0.89%	100	81,360	4.96	10.51	0	0
TOT	17.1	17.2	17.1	17.2	16.9	+100	+0.58%	900	158,375	9.66	6.52	100	0
VSM	14.8	14.8	14.7	14.8	14.7	0	0.00%	1,100	74,481	4.54	5.96	0	0
VTV	13.9	13.8	13.9	13.9	13.5	-100	-0.72%	16,900	430,558	26.25	690.00	0	4,000
BAB	11.3	11.4	11.3	11.4	11.3	+100	+0.88%	14,200	12,222,398	745.27	9.99	0	0
NVB	12.4	12.5	12.4	12.8	12.2	+100	+0.81%	692,200	24,057,909	1,466.95	-	11,000	0
API	6.3	6.3	6.5	6.9	6.3	0	0.00%	339,100	529,729	32.30	-	1,200	0
APS	6.7	6.7	6.9	6.9	6.7	0	0.00%	363,800	556,100	33.91	-	0	4,200
BVS	25.2	25.1	25.4	25.4	25.1	-100	-0.40%	86,200	1,812,224	110.50	9.43	0	0
EVS	4.6	4.6	4.6	4.6	4.5	0	0.00%	108,200	758,083	46.22	63.01	0	0
HBS	4.1	4.3	4	4.3	4	+200	+4.88%	20,400	141,899	8.65	30.07	0	0
IVS	6.5	6.6	6.6	6.6	6.5	+100	+1.54%	23,100	692,494	42.23	50.00	1,600	4,000
MBS	19	19.2	18.8	19.4	18.8	+200	+1.05%	2,248,400	19,217,921	1,171.82	11.76	500	250,500
PSI	8.9	8.8	8.9	9	8.8	-100	-1.12%	74,400	526,603	32.11	11.81	0	0
SHS	18.3	18.2	18.4	18.8	18.1	-100	-0.55%	17,952,200	16,370,212	998.18	12.13	177,000	121,900
VFS	10.3	10.3	10.3	10.4	10.2	0	0.00%	472,400	1,441,665	87.91	9.64	0	53,500
VIG	4.4	4.4	4.4	4.4	4.3	0	0.00%	79,300	198,587	12.11	733.33	0	0
WSS	6.5	6.4	6.6	6.6	6.4	-100	-1.54%	3,200	321,920	19.63	7.06	0	0
IDJ	4.9	4.8	4.9	5.2	4.7	-100	-2.04%	2,118,800	832,753	50.78	8.71	23,300	31,200
TVC	8.9	9.2	9	9.2	9	+300	+3.37%	259,400	884,631	53.94	40.71	0	0
PRE	27.5	27.5	27.5	27.6	27.5	0	0.00%	5,500	2,871,000	175.06	12.42	0	0
PTI	26	26	26	26	25.1	0	0.00%	1,300	3,135,395	191.18	-	0	0
PVI	78	78	78	78.1	77.3	0	0.00%	86,500	18,270,864	1,114.08	17.36	84,700	500
VNR	20.1	20	20.1	20.1	20	-100	-0.50%	8,400	4,012,605	244.67	9.47	0	0
DTD	14.7	14.7	14.7	14.8	14.6	0	0.00%	73,200	980,285	59.77	2.88	0	100
HUT	15.6	15.5	15.6	15.7	15.4	-100	-0.64%	1,146,200	16,558,427	1,009.66	30.04	12,000	26,900
L14	21.5	21.5	21.6	21.8	21.4	0	0.00%	62,200	663,475	40.46	29.99	600	0
L18	21.7	21.7	22	22	21.2	0	0.00%	12,400	992,554	60.52	5.97	0	0
L40	30	30	30.2	30.4	29	0	0.00%	55,400	324,000	19.76	0.73	0	0
LHC	91.3	90.7	91.5	91.5	89.9	-600	-0.66%	16,500	1,306,080	79.64	10.61	0	100
LIG	3.8	3.8	3.9	3.9	3.8	0	0.00%	75,800	358,039	21.83	15.77	0	0
MCO	6.6	6.4	6.6	6.6	6.3	-200	-3.03%	11,900	26,265	1.60	320.00	0	0
MST	9	9	9	9.1	8.9	0	0.00%	966,600	1,022,438	62.34	32.03	50,700	9,300
PEN	10.5	0				0	0.00%	-	52,500	3.20	-	0	0
QTC	33	0				0	0.00%	-	89,100	5.43	-	0	0
S55	62.9	0				0	0.00%	-	629,000	38.35	-	0	0
S99	9	8.9	9	9.1	8.9	-100	-1.11%	35,400	926,392	56.49	11.18	0	0
SCI	11.9	12	11.9	12	11.9	+100	+0.84%	12,100	504,000	30.73	342.86	0	0
SD5	7.2	7.2	7.2	7.2	7.2	0	0.00%	4,000	187,199	11.41	7.88	0	0
SD9	11.1	0				0	0.00%	-	379,997	23.17	-	0	0
SJE	13.5	13.5	13.5	13.5	13.3	0	0.00%	14,000	540,000	32.93	2.45	0	0
TA9	11.4	11.3	11.5	11.5	11.3	-100	-0.88%	4,300	140,344	8.56	6.79	0	0
TTL	7	0				0	0.00%	-	292,976	17.86	-	0	0
VE1	3.1	3.1	3.1	3.1	3.1	0	0.00%	500	18,387	1.12	4.63	0	0
VE3	6.8	0				0	0.00%	-	23,120	1.41	-	0	0
VE4	260	0				0	0.00%	-	787,280	48.00	-	0	0
VMC	4.1	0				0	0.00%	-	117,863	7.19	-	0	0
C69	17	16.8	17	17.5	16.6	-200	-1.18%	531,100	1,038,240	63.31	25.93	2,400	33,400
CSC	13.5	13.4	13.5	13.5	13.1	-100	-0.74%	54,300	551,400	33.62	8.91	0	0
CX8	10	0				0	0.00%	-	25,538	1.56	-	0	0
DC2	6.7	7.3	6.6	7.3	6.6	+600	+8.96%	300	82,524	5.03	12.03	0	0
DIH	8.7	8.6	8.7	8.7	8.6	-100	-1.15%	800	59,290	3.62	3.50	0	0
ICG	15.4	15.4	15.4	15.4	15.2	0	0.00%	10,200	270,609	16.50	13.85	0	0
NDX	6.7	0				0	0.00%	-	64,237	3.92	-	0	0
PTD	5.8	0				0	0.00%	-	116,000	7.07	-	0	0
SCG	64	64.1	64	64.3	64	+100	+0.16%	27,600	5,448,500	332.23	16.86	0	0
V12	10.6	0				0	0.00%	-	123,342	7.52	-	0	0
V21	5.9	0				0	0.00%	-	70,799	4.32	-	0	0
VC1	11.2	0				0	0.00%	-	134,400	8.20	-	0	0
VC2	4.4	4.5	4.4	4.6	4.4	+100	+2.27%	230,700	340,405	20.76	18.52	0	0
VC6	20.3	20.2	18.7	20.2	18.7	-100	-0.49%	800	218,986	13.35	6.37	700	0
VC7	8.6	8.5	8.7	8.7	8.3	-100	-1.16%	271,500	816,770	49.80	31.95	0	3,500
VC9	4.5	4.7	4.6	4.8	4.5	+200	+4.44%	34,000	78,467	4.78	95.92	0	0
VCC	10	0				0	0.00%	-	240,000	14.63	-	0	0
AME	6.8	0				0	0.00%	-	443,360	27.03	-	0	0
CLM	72	72	72	72	72	0	0.00%	9,500	792,000	48.29	10.47	0	0
CST	11.8	11.7	11.8	11.8	11.6	-100	-0.85%	13,700	501,307	30.57	6.06	0	0
HLC	12	12	11.9	12.1	11.9	0	0.00%	2,200	304,982	18.60	3.72	0	0
MDC	9	9	9	9	9	0	0.00%	100	192,765	11.75	6.04	0	0
NBC	8.8	8.7	8.8	8.8	8.6	-100	-1.14%	35,500	321,892	19.63	7.84	0	0
TD6	7.1	7	7	7.1	7	-100	-1.41%	12,200	433,546	26.44	6.92	0	0
THT	8.3	8.1	8.2	8.2	8.1	-200	-2.41%	11,600	199,009	12.13	4.93	0	0
TMB	52.4	52.1	52.4	52.4	52	-300	-0.57%	3,200	781,500	47.65	3.91	0	0
TVD	9.5	9.4	9.4	9.5	9.3	-100	-1.05%	28,000	422,651	25.77	5.52	0	0
AMC	12.2	12	12	12	11.6	-200	-1.64%	5,000	51,300	3.13	9.10	0	0
BKC	20.5	20.4	20.9	20.9	20.4	-100	-0.49%	13,300	478,899	29.20	4.58	0	0
HGM	156	145.1	155	155	140.4	-10,900	-6.99%	6,300	1,828,260	111.48	4.05	200	0
HMR	9.1	9.2	9.2	9.2	9.2	+100	+1.1%	600	51,634	3.15	16.28	0	0
KSV	151	150	152.5	154.1	136.3	-1,000	-0.66%	22,300	30,000,000	1,829.27	15.23	0	0
MIC	9.8	10.3	10	10.4	9.9	+500	+5.1%	1,000	88,039	5.37	59.88	0	0
MVB	15.9	15.9	15.9	15.9	15.9	0	0.00%	400	1,669,500	101.80	8.46	0	400
ATS	27.4	0				0	0.00%	-	95,900	5.85	-	0	0
MAS	34.8	0				0	0.00%	-	148,515	9.06	-	0	0
OCH	7.5	7.3	7.5	7.7	7.3	-200	-2.67%	127,100	1,460,000	89.02	19.62	0	0
SGH	25	0				0	0.00%	-	309,103	18.85	-	0	0
TTT	31.5	31.7	31.7	31.7	31.7	+200	+0.63%	200	144,876	8.83	4.77	0	0
CAR	13.6	0				0	0.00%	-	75,684	4.61	-	0	0
INC	13	0				0	0.00%	-	41,600	2.54	-	0	0
PPE	12.5	12.5	11.3	12.5	11.3	0	0.00%	300	45,000	2.74	20.97	0	0
SDC	7.5	0				0	0.00%	-	19,572	1.19	-	0	0
TV3	15	0				0	0.00%	-	142,759	8.70	-	0	0
TV4	12.8	12.8	12.7	12.8	12.7	0	0.00%	10,200	253,203	15.44	5.93	0	0
BTW	68.6	0				0	0.00%	-	642,096	39.15	-	0	0
NBW	38.5	0				0	0.00%	-	419,650	25.59	-	0	0
GDW	32.5	0				0	0.00%	-	308,750	18.83	-	0	0
IPA	15	15	15	15.7	15	0	0.00%	72,300	3,207,537	195.58	6.86	0	3,000
LCD	19.6	0				0	0.00%	-	29,399	1.79	-	0	0
VNC	38.3	34.6	38.3	38.3	34.6	-3,700	-9.66%	2,900	726,569	44.30	9.58	0	0
CMS	7.3	7.2	7.3	7.5	7.2	-100	-1.37%	116,300	183,258	11.17	5.82	0	0
VCM	8	0				0	0.00%	-	96,000	5.85	-	0	0
ARM	46.8	0				0	0.00%	-	145,608	8.88	-	0	0
CKV	17	0				0	0.00%	-	68,204	4.16	-	0	0
GMA	57	0				0	0.00%	-	1,140,000	69.51	-	0	0
HAT	31.5	31	31.5	31.5	31	-500	-1.59%	200	96,813	5.90	10.62	0	0
HTC	41.8	0				0	0.00%	-	689,700	42.05	-	0	0
PSD	16	16	15.9	16.1	15.8	0	0.00%	33,700	864,446	52.71	5.91	0	0
SHE	5.9	6	6	6	6	+100	+1.69%	700	89,719	5.47	7.16	200	0
THD	147	151.1	147	159	147	+4,100	+2.79%	21,400	58,173,496	3,547.16	578.93	1,000	100
THS	9.1	0				0	0.00%	-	24,570	1.50	-	0	0
TTH	2.4	2.4	2.4	2.5	2.4	0	0.00%	138,800	89,700	5.47	-	0	0
VHE	3.1	3	3.1	3.2	3	-100	-3.23%	54,900	99,420	6.06	5.65	0	0
CIA	9.7	9.7	9.5	9.7	9.5	0	0.00%	800	181,014	11.04	9.68	0	0
SRA	1.7	1.6	1.6	1.7	1.6	-100	-5.88%	114,100	69,120	4.21	2.34	0	0
SVN	2.8	2.8	3	3	2.6	0	0.00%	1,618,700	58,800	3.59	46.67	300	600
DDG	0.6	0.7	0.6	0.7	0.5	+100	+16.67%	4,659,100	55,888	3.41	-	6,800	0
PPT	15.3	15.3	15.3	15.4	15.2	0	0.00%	170,800	300,567	18.33	64.83	0	0
PPY	9	0				0	0.00%	-	84,096	5.13	-	0	0
PTX	18.4	0				0	0.00%	-	118,357	7.22	-	0	0
TMC	7.8	7.8	7.8	7.8	7.8	0	0.00%	300	96,720	5.90	10.13	0	0
ADC	19	0				0	0.00%	-	75,581	4.61	-	0	0
ALT	14.9	13.6	16.1	16.1	13.6	-1,300	-8.72%	200	78,019	4.76	6.91	0	0
BED	23.6	0				0	0.00%	-	70,800	4.32	-	0	0
DAD	16	15.1	15.2	15.2	15.1	-900	-5.63%	2,300	70,354	4.29	8.42	0	0
DAE	14.5	0				0	0.00%	-	27,922	1.70	-	0	0
DST	13	11.7	12.4	13	11.7	-1,300	-10.00%	553,400	377,910	23.04	169.57	0	0
EBS	10.7	0				0	0.00%	-	106,632	6.50	-	0	0
ECI	9.4	0				0	0.00%	-	16,544	1.01	-	0	0
EID	20.4	20.4	20.4	20.4	20.4	0	0.00%	600	306,000	18.66	4.80	0	0
HEV	5.9	0				0	0.00%	-	29,500	1.80	-	0	0
LBE	32	31.2	31.6	31.9	30.9	-800	-2.50%	28,600	96,720	5.90	3.41	0	0
QST	26	0				0	0.00%	-	84,240	5.14	-	0	0
SED	17.3	17.3	17.3	17.3	17.3	0	0.00%	1,000	173,000	10.55	4.43	0	0
SGD	19.7	0				0	0.00%	-	79,647	4.86	-	0	0
SMN	7.8	0				0	0.00%	-	34,359	2.10	-	0	0
STC	14.1	0				0	0.00%	-	79,884	4.87	-	0	0
ONE	10.5	10.2	10.2	10.2	10.1	-300	-2.86%	3,800	80,515	4.91	26.56	0	0
PIA	24	0				0	0.00%	-	93,600	5.71	-	0	0
VLA	8	0				0	0.00%	-	31,968	1.95	-	0	0
DHT	66	65	66	66	61.1	-1,000	-1.52%	4,400	5,887,312	358.98	100.78	0	0
DP3	62.4	61.9	62.4	62.4	61.8	-500	-0.80%	4,500	1,330,846	81.15	8.53	0	0
DTG	15.5	0				0	0.00%	-	148,882	9.08	-	0	0
DVM	6.9	6.9	6.8	6.9	6.8	0	0.00%	19,600	324,699	19.80	7.49	0	0
LDP	9.3	9.1	9.1	9.2	8.5	-200	-2.15%	195,600	170,426	10.39	4.48	0	0
MED	18.4	0				0	0.00%	-	228,344	13.92	-	0	0
MKV	19.3	0				0	0.00%	-	96,500	5.88	-	0	0
PMC	130	127	129.8	129.9	127	-3,000	-2.31%	300	1,185,237	72.27	19.73	0	0
PPP	18.2	18.1	18.1	18.1	18.1	-100	-0.55%	700	159,280	9.71	9.61	0	0
CPC	15.9	15.5	15.6	15.9	15.2	-400	-2.52%	2,300	63,262	3.86	6.48	0	0
HDA	6.5	6.6	6.6	6.6	6.6	+100	+1.54%	2,700	182,160	11.11	7.39	0	0
HVT	26.1	26	26.4	26.4	26	-100	-0.38%	4,100	714,221	43.55	8.03	0	0
NET	64.9	64.9	64.9	65	64.5	0	0.00%	2,200	1,453,654	88.64	9.16	0	0
PVC	14.4	14.3	14.5	14.5	14.3	-100	-0.69%	580,200	1,161,081	70.80	37.24	0	0
SDN	19.5	0				0	0.00%	-	59,211	3.61	-	0	0
CTB	17.3	0				0	0.00%	-	354,995	21.65	-	0	0
CTT	20	18	20	20	18	-2,000	-10.00%	200	84,552	5.16	5.07	0	0
DNC	51	50.8	50.8	50.8	50.8	-200	-0.39%	100	509,762	31.08	9.16	0	0
PVB	25.3	25.1	25.3	25.3	25	-200	-0.79%	35,000	542,160	33.06	8.83	0	0
PVS	38.6	38.5	38	38.8	38	-100	-0.26%	1,081,900	19,689,674	1,200.59	14.99	156,320	23,900
KSD	4.9	0				0	0.00%	-	58,800	3.59	-	0	0
NSH	4.8	4.8	5.2	5.2	4.8	0	0.00%	51,500	99,328	6.06	28.40	500	0
QHD	54	0				0	0.00%	-	357,992	21.83	-	0	0
TKU	12.8	0				0	0.00%	-	92,874	5.66	-	0	0
BCF	42.1	0				0	0.00%	-	1,598,317	97.46	-	0	0
BNA	5.9	5.6	5.4	5.8	5.4	-300	-5.08%	82,700	174,997	10.67	2.75	400	0
CAN	22.7	22	22	22	22	-700	-3.08%	100	110,000	6.71	51.76	100	100
HAD	13.4	13.4	13.4	13.4	13.4	0	0.00%	100	53,600	3.27	11.00	0	0
HHC	67.9	67.8	67.8	67.8	67.8	-100	-0.15%	200	1,113,615	67.90	23.54	0	0
KTS	22.3	20.1	20.1	21.5	20.1	-2,200	-9.87%	10,300	101,907	6.21	2.99	0	0
SAF	56	56	56	56	56	0	0.00%	5,600	674,609	41.13	17.85	0	0
SGC	107.4	0				0	0.00%	-	767,650	46.81	-	0	0
SLS	148	150	148.8	150	148.8	+2,000	+1.35%	5,800	1,468,792	89.56	3.97	0	0
THB	9.2	0				0	0.00%	-	105,106	6.41	-	0	0
VDL	11	0				0	0.00%	-	161,229	9.83	-	0	0
PLC	21.1	21	21.1	21.5	21	-100	-0.47%	63,000	1,696,749	103.46	62.87	0	1,000
BCC	7	7	7	7	6.9	0	0.00%	11,000	862,469	52.59	28.57	0	0
BTS	5.1	5.1	5	5.1	5	0	0.00%	1,200	630,155	38.42	19.92	0	0
CLH	20.5	20.5	20.5	20.5	20.5	0	0.00%	100	246,000	15.00	8.20	0	0
HCC	26	26.4	26.4	26.4	26.4	+400	+1.54%	900	172,090	10.49	5.66	0	0
HOM	4	4	4	4	4	0	0.00%	114,700	287,991	17.56	12.35	0	0
TMX	8.2	0				0	0.00%	-	49,200	3.00	-	0	0
TXM	4.5	0				0	0.00%	-	31,500	1.92	-	0	0
TDT	7.2	7.1	7.1	7.1	7	-100	-1.39%	30,500	169,665	10.35	9.89	0	0
TET	40	40	40	40	40	0	0.00%	400	228,118	13.91	22.56	0	0
TNG	19	18.9	19	19.1	18.9	-100	-0.53%	220,300	2,433,021	148.35	5.95	0	2,300
X20	12	0				0	0.00%	-	207,000	12.62	-	0	0
KDM	22.1	21.9	21.9	21.9	21.9	-200	-0.90%	4,000	166,374	10.14	243.33	0	0
AMV	1.5	1.5	1.5	1.6	1.4	0	0.00%	311,400	196,658	11.99	-	0	0
CET	6.3	5.7	5.7	5.7	5.7	-600	-9.52%	700	34,485	2.10	-	0	0
PMS	35	0				0	0.00%	-	252,062	15.37	-	0	0
SFN	16.8	0				0	0.00%	-	48,118	2.93	-	0	0
GKM	1.3	1.4	1.3	1.4	1.2	+100	+7.69%	245,700	44,008	2.68	-	0	0
GMX	15.8	0				0	0.00%	-	142,744	8.70	-	0	0
MCC	13.7	0				0	0.00%	-	68,310	4.17	-	0	0
NHC	22.5	0				0	0.00%	-	68,435	4.17	-	0	0
PDB	18.8	19	19	19	18.9	+200	+1.06%	6,700	169,290	10.32	3.54	0	0
TTC	9.6	8.7	9	9	8.7	-900	-9.38%	3,900	51,683	3.15	18.63	0	0
VCS	37.6	38.8	37.8	38.9	37.8	+1,200	+3.19%	75,800	6,208,000	378.54	9.54	0	0
VHL	11.1	11	11	11	11	-100	-0.90%	500	275,000	16.77	9.20	0	0
VIT	22.6	22.6	22.6	22.7	22.6	0	0.00%	8,000	1,129,992	68.90	15.38	0	0
NST	12	12.2	12.1	12.2	11.8	+200	+1.67%	5,200	136,664	8.33	5.62	0	0
VTJ	3.6	0				0	0.00%	-	41,040	2.50	-	0	0
ITQ	2.6	2.6	2.6	2.7	2.6	0	0.00%	65,000	82,793	5.05	14.77	0	0
KKC	5.7	0				0	0.00%	-	29,639	1.81	-	0	0
KMT	12.2	0				0	0.00%	-	120,128	7.32	-	0	0
MEL	8	7.2	7.2	7.2	7.2	-800	-10.00%	200	108,000	6.59	11.23	0	0
SSM	4.7	0				0	0.00%	-	23,253	1.42	-	0	0
VGS	21	21.2	21.2	21.3	20.9	+200	+0.95%	104,000	1,304,312	79.53	6.18	0	0
CJC	18	0				0	0.00%	-	144,000	8.78	-	0	0
DHP	10.4	10.5	11	11	10.5	+100	+0.96%	5,000	99,668	6.08	7.59	0	0
GLT	28.5	28.5	28.5	28.5	28.5	0	0.00%	3,100	266,502	16.25	14.48	0	0
KST	13.9	0				0	0.00%	-	83,289	5.08	-	0	0
MBG	2.7	2.8	2.7	2.8	2.7	+100	+3.7%	130,700	336,612	20.53	16.67	0	0
NAG	7.8	7.9	7.8	7.9	7.7	+100	+1.28%	36,100	305,100	18.60	9.15	0	0
PHN	52.3	0				0	0.00%	-	379,380	23.13	-	0	0
POT	20.9	20.9	20.9	20.9	20.9	0	0.00%	200	406,087	24.76	37.25	0	0
SMT	9.1	9.1	9.1	9.6	9.1	0	0.00%	18,100	59,703	3.64	-	0	0
TSB	21.2	19.3	21	21.2	19.2	-1,900	-8.96%	5,500	130,188	7.94	62.06	0	0
UNI	7.4	7.4	7.3	7.4	7	0	0.00%	4,200	315,370	19.23	-	0	0
VTC	15	14.9	14.5	14.9	14.5	-100	-0.67%	9,300	67,484	4.11	17.19	0	0
VTH	9.2	9.1	9.1	9.1	9.1	-100	-1.09%	100	99,190	6.05	6.24	0	0
CAP	46.7	46.7	46.7	47.3	46.2	0	0.00%	60,300	713,107	43.48	14.90	0	0
LAS	14.5	14.4	14.3	14.6	14.3	-100	-0.69%	176,300	1,625,132	99.09	10.99	7,300	0
NFC	57	0				0	0.00%	-	896,682	54.68	-	0	0
PCE	19	0				0	0.00%	-	190,000	11.59	-	0	0
PMB	11.1	11.1	10.8	11.1	10.8	0	0.00%	700	133,200	8.12	8.73	0	0
PSE	11.1	0				0	0.00%	-	138,750	8.46	-	0	0
PSW	7.8	7.8	7.8	7.8	7.8	0	0.00%	3,900	132,600	8.09	12.56	0	0
DNP	19.4	19.4	18.1	19.4	18.1	0	0.00%	400	2,734,741	166.75	18.89	0	0
NTP	50	49.9	50.2	50.2	49.7	-100	-0.20%	32,300	8,534,807	520.42	9.55	0	9,800
PCH	20	19.9	20	20	19.9	-100	-0.50%	86,300	505,657	30.83	26.57	0	0
PGN	7.5	7.4	7	7.4	7	-100	-1.33%	300	70,040	4.27	37.19	0	0
TPP	10.1	0				0	0.00%	-	635,151	38.73	-	0	0
VTZ	20.5	20.4	20.5	20.6	20.4	-100	-0.49%	998,600	1,553,661	94.74	29.87	7,100	11,100
BBS	11.3	11.4	12.3	12.4	11.4	+100	+0.88%	5,100	68,400	4.17	9.44	0	0
BPC	12.5	0				0	0.00%	-	47,500	2.90	-	0	0
BXH	12	12	12	12	12	0	0.00%	300	36,144	2.20	39.60	0	0
INN	37	0				0	0.00%	-	999,000	60.91	-	0	0
PBP	12.2	12	11	12.2	11	-200	-1.64%	1,000	57,594	3.51	8.84	0	100
PMP	12.2	0				0	0.00%	-	51,240	3.12	-	0	0
SDG	9.7	0				0	0.00%	-	98,358	6.00	-	0	0
STP	7.6	0				0	0.00%	-	60,968	3.72	-	0	0
VBC	20.5	0				0	0.00%	-	153,749	9.37	-	0	0
VIF	15.9	16	16	16	16	+100	+0.63%	2,700	5,600,000	341.46	18.06	0	0
CMC	9.3	0				0	0.00%	-	47,508	2.90	-	0	0
PGS	51.8	0				0	0.00%	-	2,589,938	157.92	-	0	0
PVG	6	6	6	6	5.9	0	0.00%	16,500	239,991	14.63	16.30	0	0
PPS	10.3	0				0	0.00%	-	154,500	9.42	-	0	0
HJS	29	0				0	0.00%	-	608,997	37.13	-	0	0
SEB	42	43	43	43	43	+1,000	+2.38%	100	1,375,999	83.90	11.26	0	0
DTK	11.5	11.4	11.5	11.5	11.3	-100	-0.87%	9,100	7,783,549	474.61	11.89	0	0
NBP	7.5	7.5	7.5	7.6	7.5	0	0.00%	3,600	96,491	5.88	17.48	0	0
NTH	57	0				0	0.00%	-	615,717	37.54	-	0	0
PIC	15.2	15.3	15.1	15.3	15.1	+100	+0.66%	3,100	510,100	31.10	14.15	0	0
KHS	12.4	12.5	12.4	12.5	12.4	+100	+0.81%	2,600	173,807	10.60	3.18	0	0
SJ1	11.8	12.9	11.8	12.9	11.8	+1,100	+9.32%	300	560,798	34.20	17.70	0	0
TFC	48.9	46	47.1	47.1	46	-2,900	-5.93%	11,600	774,180	47.21	4.65	0	0
CTP	7.5	7.4	7.6	7.6	7.4	-100	-1.33%	57,600	89,540	5.46	1,233.33	0	0
HKT	18.3	18.3	18.3	18.3	18.3	0	0.00%	2,100	610,031	37.20	47.66	0	0
MCF	7.1	7.2	7.4	7.5	7.2	+100	+1.41%	500	77,600	4.73	9.33	0	0
SPC	10	9.5	10	10	9.5	-500	-5.00%	10,100	100,035	6.10	6.30	0	0
BAX	31.7	31.7	31.7	31.7	31.7	0	0.00%	100	259,940	15.85	7.64	0	0
CEO	15.1	15.1	15.2	15.4	15	0	0.00%	2,827,200	8,567,983	522.44	46.60	100	358,500
D11	12.5	0				0	0.00%	-	102,731	6.26	-	0	0
FID	1.4	1.4	1.3	1.5	1.3	0	0.00%	147,700	34,602	2.11	7.95	0	0
HLD	15.7	15.7	15.6	15.7	15.1	0	0.00%	12,000	863,499	52.65	37.29	0	0
IDC	43.5	43.5	43.5	44.3	43.1	0	0.00%	1,477,600	16,508,199	1,006.60	8.55	499,710	495,100
IDV	22.2	22	22	22.1	22	-200	-0.90%	1,900	907,209	55.32	7.50	0	0
KSF	78.1	79.4	78.1	81.3	78.1	+1,300	+1.66%	167,000	71,443,112	4,356.29	4.24	1,500	0
NDN	10.6	10.6	10.6	10.6	10.5	0	0.00%	75,700	759,574	46.32	4.50	0	0
NRC	5.8	5.8	5.8	5.8	5.6	0	0.00%	706,100	537,067	32.75	61.05	0	56,000
PV2	2.1	2	2.1	2.1	1.9	-100	-4.76%	156,700	73,738	4.50	41.67	0	0
RCL	11.2	11.2	11.1	11.2	11.1	0	0.00%	5,000	158,320	9.65	24.62	0	0
SDU	8	0				0	0.00%	-	160,000	9.76	-	0	0
SHN	3.4	3.4	3.4	3.5	3.4	0	0.00%	1,700	440,664	26.87	130.77	0	0
SZB	42.6	42.6	42.6	42.7	42.2	0	0.00%	5,000	1,278,000	77.93	6.64	0	0
TIG	6.5	6.6	6.5	6.6	6.4	+100	+1.54%	382,000	1,277,801	77.91	17.19	4,900	0
VC3	26.3	26.6	26.1	26.9	26.1	+300	+1.14%	1,309,800	3,681,819	224.50	34.06	23,700	20,500
								合計	478,094,263	29,152.09		1,076,530	1,533,500

※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。

ベトナム現地から生の情報を毎日発信！ ベトナム企業、経済ニュースの「ベトナム株・経済情報」

ハノイ証取株価

ベトナム現地から生の情報を毎日発信！
ベトナム企業、経済ニュースの「ベトナム株・経済情報」