経済チャート
マイページ
| A32 | 34.9 | 33.1 | 33.1 | 33.1 | 33.1 | -1,800 | -5.16% | 200 | - | - | - | 0 | 0 |
 |
|
| AAH | 3.5 | 3.6 | 3.5 | 3.6 | 3.4 | +100 | +2.86% | 784,700 | - | - | - | 0 | 0 |
 |
|
| AAS | 9.4 | 10.3 | 9.4 | 10.4 | 9.3 | +900 | +9.57% | 3,328,000 | - | - | - | 1,200 | 2,800 |
 |
|
| ABB | 15.7 | 15.8 | 15.9 | 15.9 | 15.4 | +100 | +0.64% | 23,721,400 | - | - | - | 0 | 33,900 |
|
|
| ABC | 11.2 | 11.8 | 11.5 | 12.2 | 11.5 | +600 | +5.36% | 129,000 | - | - | - | 0 | 0 |
 |
|
| ABI | 20 | 20.2 | 20.3 | 20.3 | 20 | +200 | +1% | 41,000 | - | - | - | 100 | 0 |
|
|
| ABW | 11.4 | 11.7 | 11.4 | 11.9 | 11.3 | +300 | +2.63% | 376,900 | - | - | - | 0 | 25,000 |
|
|
| ACE | 43.4 | 41.1 | 43.8 | 43.8 | 41.1 | -2,300 | -5.30% | 2,300 | - | - | - | 0 | 0 |
|
|
| ACM | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ACS | 4 | 4.6 | 4.3 | 4.6 | 4.3 | +600 | +15% | 4,000 | - | - | - | 0 | 0 |
 |
|
| ACV | 55 | 57.2 | 55.6 | 59.3 | 55.4 | +2,200 | +4% | 4,303,600 | - | - | - | 132,550 | 674,570 |
 |
|
| AG1 | 12.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AGF | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AGP | 36.6 | 36.5 | 36.9 | 37.1 | 36.5 | -100 | -0.27% | 7,100 | - | - | - | 0 | 0 |
|
|
| AGX | 151 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AIC | 8.9 | 10 | 10.1 | 10.1 | 10 | +1,100 | +12.36% | 1,300 | - | - | - | 0 | 0 |
|
|
| AIG | 45.2 | 44.5 | 45 | 45.5 | 44.1 | -700 | -1.55% | 69,300 | - | - | - | 0 | 0 |
|
|
| ALV | 6.7 | 6.6 | 6.7 | 6.7 | 6.4 | -100 | -1.49% | 18,500 | - | - | - | 0 | 0 |
|
|
| AMP | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
 |
|
| AMS | 7.6 | 7.6 | 7.7 | 7.7 | 7.5 | 0 | 0.00% | 113,200 | - | - | - | 0 | 0 |
|
|
| ANT | 40.3 | 39.9 | 40.5 | 40.5 | 38.9 | -400 | -0.99% | 108,600 | - | - | - | 0 | 0 |
|
|
| APC | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
 |
|
| APF | 40.8 | 40.7 | 41 | 41 | 40.5 | -100 | -0.25% | 20,700 | - | - | - | 0 | 0 |
|
|
| APL | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APP | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APT | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ASA | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATG | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AVC | 50.9 | 51.8 | 50.9 | 51.8 | 49 | +900 | +1.77% | 1,400 | - | - | - | 0 | 0 |
 |
|
| AVG | 9.9 | 10 | 10 | 10 | 9.9 | +100 | +1.01% | 44,700 | - | - | - | 0 | 0 |
|
|
| BAL | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBH | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBM | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBT | 12.1 | 12.5 | 12.5 | 12.5 | 12.4 | +400 | +3.31% | 1,500 | - | - | - | 0 | 0 |
|
|
| BCA | 12.7 | 13.4 | 12.6 | 13.4 | 12.5 | +700 | +5.51% | 28,600 | - | - | - | 0 | 0 |
|
|
| BCB | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCR | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDG | 41 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDT | 9.8 | 9.8 | 9.7 | 9.8 | 9.7 | 0 | 0.00% | 22,100 | - | - | - | 0 | 0 |
|
|
| BDW | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BEL | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGE | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGW | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHA | 25.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHH | 17.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHI | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHK | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHP | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BIG | 5.3 | 5.5 | 5.4 | 5.6 | 5.3 | +200 | +3.77% | 132,600 | - | - | - | 0 | 2,500 |
|
|
| BII | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BIO | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| BLI | 8.8 | 9 | 9.1 | 9.1 | 9 | +200 | +2.27% | 4,700 | - | - | - | 0 | 0 |
|
|
| BLN | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLT | 23 | 24 | 23 | 24 | 23 | +1,000 | +4.35% | 300 | - | - | - | 0 | 0 |
|
|
| BMD | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMF | 8.1 | 8.2 | 8.2 | 8.2 | 8.2 | +100 | +1.23% | 1,000 | - | - | - | 0 | 0 |
|
|
| BMG | 17.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMJ | 9.7 | 10 | 10 | 10 | 10 | +300 | +3.09% | 1,400 | - | - | - | 0 | 0 |
|
|
| BMK | 14 | 14 | 14 | 14 | 14 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BMS | 12.9 | 13.5 | 13 | 13.5 | 13 | +600 | +4.65% | 361,300 | - | - | - | 0 | 0 |
|
|
| BMV | 5 | 5 | 5 | 5 | 5 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| BNW | 17.7 | 17.8 | 17.7 | 17.8 | 17.7 | +100 | +0.56% | 2,800 | - | - | - | 0 | 0 |
|
|
| BOT | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BQB | 4.1 | 4.2 | 3.7 | 4.2 | 3.7 | +100 | +2.44% | 400 | - | - | - | 0 | 0 |
|
|
| BQP | 23.5 | 23.4 | 20.1 | 23.4 | 20 | -100 | -0.43% | 3,800 | - | - | - | 0 | 0 |
|
|
| BRR | 18.9 | 18.9 | 18.9 | 19.5 | 18.3 | 0 | 0.00% | 6,200 | - | - | - | 0 | 0 |
|
|
| BRS | 24.9 | 25 | 24.9 | 28.5 | 24.9 | +100 | +0.4% | 5,300 | - | - | - | 0 | 0 |
|
|
| BSA | 22 | 22 | 22 | 22 | 22 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BSD | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSG | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSH | 16.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSL | 10.9 | 9.8 | 10 | 10 | 9.8 | -1,100 | -10.09% | 1,900 | - | - | - | 0 | 0 |
|
|
| BSP | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSQ | 19.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BT1 | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTB | 4.9 | 4.8 | 4.8 | 4.8 | 4.8 | -100 | -2.04% | 500 | - | - | - | 0 | 0 |
|
|
| BTD | 17.5 | 19.1 | 18.4 | 19.1 | 18.4 | +1,600 | +9.14% | 2,400 | - | - | - | 0 | 0 |
|
|
| BTG | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTH | 24.7 | 25.3 | 24.9 | 25.3 | 24.7 | +600 | +2.43% | 7,700 | - | - | - | 0 | 0 |
|
|
| BTN | 2.9 | 3.3 | 3.3 | 3.3 | 3.3 | +400 | +13.79% | 300 | - | - | - | 0 | 0 |
|
|
| BTU | 15.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTV | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVB | 13.1 | 13.3 | 13.1 | 13.4 | 12.9 | +200 | +1.53% | 2,789,900 | - | - | - | 1,000 | 0 |
|
|
| BVG | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVL | 17.1 | 17.5 | 18.4 | 18.5 | 17.1 | +400 | +2.34% | 4,800 | - | - | - | 0 | 0 |
|
|
| BVN | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWA | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWS | 33.8 | 35 | 33.9 | 35 | 33.9 | +1,200 | +3.55% | 23,500 | - | - | - | 0 | 0 |
|
|
| C21 | 18.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| C22 | 18.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| C4G | 8.2 | 8.4 | 8.2 | 8.4 | 8.2 | +200 | +2.44% | 567,700 | - | - | - | 0 | 0 |
|
|
| C92 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 | 0.00% | 3,200 | - | - | - | 0 | 0 |
|
|
| CAD | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CAT | 18 | 17.9 | 18 | 18 | 17.2 | -100 | -0.56% | 84,700 | - | - | - | 0 | 0 |
|
|
| CBI | 14.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CBS | 27.6 | 27.8 | 27.6 | 27.8 | 27.6 | +200 | +0.72% | 1,100 | - | - | - | 0 | 0 |
|
|
| CC1 | 30.7 | 31.5 | 33.8 | 34 | 31.5 | +800 | +2.61% | 4,800 | - | - | - | 0 | 0 |
|
|
| CCA | 15 | 14.8 | 14.8 | 14.8 | 14.8 | -200 | -1.33% | 15,000 | - | - | - | 0 | 0 |
|
|
| CCM | 39 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCP | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCT | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCV | 65 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDG | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDO | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDP | 11.5 | 11.7 | 11.5 | 11.7 | 11.2 | +200 | +1.74% | 40,000 | - | - | - | 0 | 0 |
|
|
| CDR | 6 | 6 | 6.4 | 6.4 | 5.8 | 0 | 0.00% | 2,800 | - | - | - | 0 | 0 |
|
|
| CEN | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFM | 9 | 9 | 9.5 | 9.5 | 9 | 0 | 0.00% | 1,700 | - | - | - | 0 | 0 |
|
|
| CFV | 22.9 | 22 | 22 | 22 | 22 | -900 | -3.93% | 200 | - | - | - | 0 | 0 |
|
|
| CGV | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CH5 | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHS | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CI5 | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CID | 10.2 | 10.1 | 10 | 10.1 | 10 | -100 | -0.98% | 600 | - | - | - | 0 | 0 |
|
|
| CIP | 2.5 | 2.6 | 2.5 | 2.6 | 2.5 | +100 | +4% | 27,800 | - | - | - | 0 | 0 |
|
|
| CK8 | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CKA | 46.1 | 47 | 46.1 | 47 | 46.1 | +900 | +1.95% | 9,400 | - | - | - | 0 | 0 |
|
|
| CKD | 22.9 | 22.8 | 22.9 | 22.9 | 22.8 | -100 | -0.44% | 1,100 | - | - | - | 0 | 0 |
|
|
| CLG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CLX | 15.6 | 15.8 | 15.8 | 15.9 | 15.7 | +200 | +1.28% | 68,400 | - | - | - | 0 | 0 |
|
|
| CMD | 21.5 | 21.6 | 21.7 | 21.7 | 21.5 | +100 | +0.47% | 2,500 | - | - | - | 0 | 0 |
|
|
| CMF | 400 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMI | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMK | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMM | 18.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMN | 67.5 | 65 | 67 | 67 | 62.1 | -2,500 | -3.70% | 5,300 | - | - | - | 0 | 0 |
|
|
| CMP | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMT | 13.1 | 13.1 | 13.1 | 13.1 | 13 | 0 | 0.00% | 6,600 | - | - | - | 0 | 0 |
|
|
| CMW | 16.2 | 13.8 | 15 | 15 | 13.8 | -2,400 | -14.81% | 400 | - | - | - | 0 | 0 |
|
|
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNC | 31.5 | 31 | 31.5 | 31.5 | 31 | -500 | -1.59% | 700 | - | - | - | 0 | 0 |
|
|
| CNN | 64.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNT | 7 | 7.2 | 7 | 7.2 | 7 | +200 | +2.86% | 4,800 | - | - | - | 0 | 0 |
|
|
| CPA | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CQN | 31.4 | 31.5 | 31.4 | 31.5 | 31 | +100 | +0.32% | 20,400 | - | - | - | 0 | 0 |
|
|
| CQT | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CSI | 26.3 | 27.2 | 26.6 | 27.2 | 26.6 | +900 | +3.42% | 4,600 | - | - | - | 300 | 1,700 |
|
|
| CT3 | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CT6 | 8.2 | 8.3 | 8.3 | 8.3 | 8.3 | +100 | +1.22% | 200 | - | - | - | 0 | 0 |
|
|
| CTW | 24 | 25 | 25 | 25 | 25 | +1,000 | +4.17% | 300 | - | - | - | 0 | 0 |
|
|
| CYC | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAC | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAN | 37.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAS | 13.5 | 15.4 | 15.4 | 15.4 | 15.4 | +1,900 | +14.07% | 500 | - | - | - | 0 | 0 |
|
|
| DBM | 30.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DC1 | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCF | 40 | 40 | 39.9 | 40 | 39.9 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| DCG | 13.8 | 15.8 | 15.8 | 15.8 | 15.8 | +2,000 | +14.49% | 100 | - | - | - | 0 | 0 |
|
|
| DCH | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCS | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCT | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDB | 9.8 | 9.7 | 9.8 | 10.1 | 9.6 | -100 | -1.02% | 149,100 | - | - | - | 0 | 0 |
|
|
| DDH | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDM | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDN | 7.7 | 8.1 | 7.7 | 8.1 | 7.7 | +400 | +5.19% | 23,700 | - | - | - | 0 | 0 |
|
|
| DDV | 26.7 | 27.3 | 26.7 | 27.9 | 26.7 | +600 | +2.25% | 1,729,700 | - | - | - | 12,900 | 0 |
|
|
| DFC | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| DFF | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DGT | 4.9 | 4.8 | 4.8 | 4.9 | 4.7 | -100 | -2.04% | 197,600 | - | - | - | 0 | 0 |
|
|
| DHB | 8 | 8 | 8 | 8 | 8 | 0 | 0.00% | 1,800 | - | - | - | 0 | 0 |
|
|
| DHD | 33.8 | 34 | 34 | 34 | 34 | +200 | +0.59% | 300 | - | - | - | 0 | 0 |
|
|
| DHN | 26 | 26 | 26 | 26 | 26 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| DIC | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DID | 4 | 3.9 | 3.9 | 3.9 | 3.9 | -100 | -2.50% | 1,100 | - | - | - | 0 | 0 |
|
|
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DKW | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 18.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DMN | 7.3 | 7.5 | 7.5 | 7.5 | 7.5 | +200 | +2.74% | 100 | - | - | - | 0 | 0 |
|
|
| DNA | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DND | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNE | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNH | 49.4 | 56 | 56 | 56.8 | 56 | +6,600 | +13.36% | 700 | - | - | - | 0 | 0 |
|
|
| DNL | 28.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNM | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNN | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNT | 61 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNW | 34.5 | 34.5 | 34.5 | 34.5 | 34.4 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| DOC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOP | 13 | 13 | 13 | 13 | 13 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| DP1 | 34 | 34.5 | 34.5 | 34.5 | 34.5 | +500 | +1.47% | 200 | - | - | - | 0 | 0 | - | |
| DP2 | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPC | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPH | 43.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPP | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPS | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRG | 8.7 | 8.7 | 8.9 | 9.1 | 8.7 | 0 | 0.00% | 7,600 | - | - | - | 0 | 0 |
|
|
| DRI | 14.2 | 14 | 14.5 | 14.8 | 13.9 | -200 | -1.41% | 903,600 | - | - | - | 0 | 500 |
|
|
| DSD | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSG | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSH | 12 | 12.3 | 12.8 | 13.2 | 12.3 | +300 | +2.5% | 26,000 | - | - | - | 0 | 0 |
|
|
| DSP | 13 | 13 | 13 | 13 | 13 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| DTC | 5.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTE | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTI | 2.3 | 2.4 | 2.3 | 2.4 | 2.3 | +100 | +4.35% | 13,600 | - | - | - | 0 | 0 |
|
|
| DTP | 113.4 | 117 | 113 | 117 | 113 | +3,600 | +3.17% | 2,300 | - | - | - | 0 | 0 |
|
|
| DUS | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVC | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVN | 21.8 | 22.2 | 21.7 | 22.8 | 21.7 | +400 | +1.83% | 175,800 | - | - | - | 0 | 0 |
|
|
| DVW | 32.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWC | 14.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWS | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DXL | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E12 | 4.8 | 5.5 | 4.8 | 5.5 | 4.8 | +700 | +14.58% | 24,100 | - | - | - | 0 | 0 |
|
|
| E29 | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ECO | 38.3 | 38.7 | 38 | 39.2 | 38 | +400 | +1.04% | 10,200 | - | - | - | 0 | 0 |
|
|
| EFI | 2 | 1.8 | 1.9 | 1.9 | 1.8 | -200 | -10.00% | 200 | - | - | - | 0 | 0 |
|
|
| EGL | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EIC | 24 | 25.7 | 26.5 | 26.5 | 25.7 | +1,700 | +7.08% | 300 | - | - | - | 0 | 0 |
|
|
| EIN | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 | 0.00% | 7,700 | - | - | - | 0 | 0 |
|
|
| EME | 24.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMG | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMS | 20.1 | 20.1 | 21.7 | 21.7 | 20.1 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| F88 | 1.294.6 | 1.425 | 1,300 | 1,470 | 1,300 | +425 | +42.5% | 17,400 | - | - | - | 4,100 | 0 |
|
|
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCS | 6.4 | 6.9 | 6.9 | 6.9 | 6.9 | +500 | +7.81% | 1,300 | - | - | - | 0 | 0 |
|
|
| FGL | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 43 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FIC | 14.9 | 14.5 | 14.7 | 15.3 | 14.2 | -400 | -2.68% | 18,500 | - | - | - | 0 | 0 |
|
|
| FOC | 65 | 66.3 | 65.4 | 69 | 65.4 | +1,300 | +2% | 38,300 | - | - | - | 0 | 0 |
|
|
| FOX | 66.8 | 70 | 67 | 73.5 | 67 | +3,200 | +4.79% | 777,800 | - | - | - | 0 | 0 |
|
|
| FRC | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FRM | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FSO | 7 | 6 | 6 | 6 | 6 | -1,000 | -14.29% | 100 | - | - | - | 0 | 0 |
|
|
| FT1 | 39.8 | 40.6 | 40.9 | 40.9 | 39.9 | +800 | +2.01% | 1,700 | - | - | - | 0 | 0 |
|
|
| FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTM | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G20 | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G36 | 11.4 | 11.4 | 11.4 | 11.7 | 11 | 0 | 0.00% | 454,400 | - | - | - | 0 | 0 |
|
|
| GCB | 9.7 | 8.3 | 11.1 | 11.1 | 8.3 | -1,400 | -14.43% | 8,200 | - | - | - | 0 | 0 |
|
|
| GCF | 30.4 | 30.4 | 30.4 | 30.4 | 30 | 0 | 0.00% | 1,500 | - | - | - | 100 | 0 |
|
|
| GDA | 15.8 | 16 | 15.8 | 16.1 | 15.8 | +200 | +1.27% | 149,100 | - | - | - | 0 | 0 |
|
|
| GER | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GGG | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GH3 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GHC | 29.1 | 29 | 29.1 | 29.2 | 29 | -100 | -0.34% | 5,200 | - | - | - | 0 | 0 |
|
|
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| GMC | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GND | 26 | 26 | 26 | 26 | 26 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| GPC | 2.2 | 2.3 | 2.3 | 2.3 | 2.2 | +100 | +4.55% | 12,400 | - | - | - | 0 | 0 |
|
|
| GSM | 30.4 | 31 | 31.8 | 31.8 | 30.5 | +600 | +1.97% | 8,500 | - | - | - | 0 | 0 |
|
|
| GTD | 86.7 | 89 | 87 | 89 | 86.7 | +2,300 | +2.65% | 4,100 | - | - | - | 0 | 0 |
|
|
| GTS | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GVT | 84.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| H11 | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAC | 9.9 | 9.6 | 10 | 10 | 9.6 | -300 | -3.03% | 2,200 | - | - | - | 0 | 0 |
|
|
| HAF | 21.8 | 21.5 | 21.5 | 21.5 | 21.5 | -300 | -1.38% | 500 | - | - | - | 0 | 0 |
|
|
| HAM | 47.5 | 48.5 | 48 | 48.5 | 48 | +1,000 | +2.11% | 800 | - | - | - | 0 | 0 |
|
|
| HAN | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 | 0.00% | 7,500 | - | - | - | 0 | 0 |
|
|
| HAV | 3.4 | 3.6 | 3.6 | 3.6 | 3.6 | +200 | +5.88% | 100 | - | - | - | 0 | 0 |
|
|
| HBC | 6.2 | 6.3 | 6.2 | 6.3 | 6.1 | +100 | +1.61% | 1,445,800 | - | - | - | 0 | 2,510 |
|
|
| HBD | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBH | 5 | 5.2 | 5 | 5.2 | 5 | +200 | +4% | 700 | - | - | - | 0 | 0 |
|
|
| HC1 | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC3 | 27 | 27 | 27 | 27 | 27 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| HCI | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD2 | 16.1 | 14 | 15.9 | 15.9 | 14 | -2,100 | -13.04% | 2,100 | - | - | - | 0 | 0 |
|
|
| HD6 | 10.8 | 10.7 | 10.9 | 10.9 | 10.3 | -100 | -0.93% | 30,600 | - | - | - | 0 | 0 |
|
|
| HD8 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| HDM | 36.1 | 37.2 | 36.9 | 37.2 | 36.9 | +1,100 | +3.05% | 600 | - | - | - | 0 | 0 |
|
|
| HDP | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| HDW | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEC | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| HEJ | 14.7 | 15.8 | 13.1 | 15.8 | 13.1 | +1,100 | +7.48% | 200 | - | - | - | 0 | 0 |
|
|
| HEP | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0.00% | 500 | - | - | - | 200 | 0 |
|
|
| HES | 30.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFX | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HGT | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HHN | 0.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HIO | 8.4 | 7.9 | 8 | 8 | 7.9 | -500 | -5.95% | 10,600 | - | - | - | 0 | 0 |
|
|
| HJC | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HKB | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLB | 350 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLS | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMD | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMG | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMS | 35 | 34.8 | 34.8 | 34.8 | 34.8 | -200 | -0.57% | 4,800 | - | - | - | 0 | 0 |
|
|
| HNB | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HND | 10.5 | 10.6 | 10.6 | 10.6 | 10.5 | +100 | +0.95% | 17,000 | - | - | - | 0 | 0 |
|
|
| HNF | 35.5 | 30.2 | 33.3 | 33.3 | 30.2 | -5,300 | -14.93% | 16,300 | - | - | - | 2,000 | 0 |
|
|
| HNG | 6.2 | 6.4 | 6.2 | 6.4 | 6.1 | +200 | +3.23% | 5,239,000 | - | - | - | 5,600 | 8,500 |
|
|
| HNI | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNM | 8 | 8 | 8 | 8 | 7.9 | 0 | 0.00% | 427,400 | - | - | - | 0 | 0 |
|
|
| HNP | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 18.8 | 17 | 17 | 17 | 17 | -1,800 | -9.57% | 100 | - | - | - | 0 | 0 |
|
|
| HPD | 17 | 16.9 | 16.9 | 16.9 | 16.9 | -100 | -0.59% | 3,000 | - | - | - | 0 | 0 |
|
|
| HPH | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPI | 26.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPM | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPO | 15.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPP | 79.5 | 78 | 78.7 | 78.7 | 77 | -1,500 | -1.89% | 22,400 | - | - | - | 1,000 | 20,000 |
|
|
| HPT | 24 | 24.8 | 24 | 24.8 | 24 | +800 | +3.33% | 500 | - | - | - | 0 | 100 |
|
|
| HPW | 23.5 | 27 | 23.5 | 27 | 23.5 | +3,500 | +14.89% | 300 | - | - | - | 0 | 0 |
|
|
| HRB | 43 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSI | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSM | 6.2 | 7 | 6.9 | 7.1 | 6.9 | +800 | +12.9% | 3,100 | - | - | - | 0 | 0 |
|
|
| HSP | 14.5 | 14.5 | 14.3 | 14.5 | 14.3 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| HSV | 4.8 | 4.6 | 4.8 | 4.9 | 4.5 | -200 | -4.17% | 124,100 | - | - | - | 0 | 0 |
|
|
| HTE | 3.3 | 3.3 | 3.4 | 3.4 | 3.3 | 0 | 0.00% | 1,800 | - | - | - | 0 | 0 |
|
|
| HTM | 9.5 | 9.3 | 9.3 | 9.3 | 9.3 | -200 | -2.11% | 200 | - | - | - | 0 | 0 |
|
|
| HTP | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HTT | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HU4 | 11.6 | 11.8 | 12 | 12 | 11.8 | +200 | +1.72% | 64,000 | - | - | - | 0 | 0 |
|
|
| HU6 | 4.6 | 4.7 | 4.5 | 4.7 | 4.5 | +100 | +2.17% | 5,400 | - | - | - | 0 | 0 |
|
|
| HUG | 31.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HVA | 19 | 18.9 | 19.3 | 19.3 | 18.5 | -100 | -0.53% | 46,400 | - | - | - | 0 | 0 |
|
|
| HWS | 14.4 | 14.5 | 14.5 | 14.5 | 14.4 | +100 | +0.69% | 14,700 | - | - | - | 0 | 0 |
|
|
| IBD | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 65.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICF | 2.8 | 2.9 | 3 | 3 | 2.9 | +100 | +3.57% | 400 | - | - | - | 0 | 0 |
|
|
| ICI | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICN | 37.9 | 38.3 | 37.9 | 39.9 | 37.9 | +400 | +1.06% | 3,900 | - | - | - | 0 | 0 |
|
|
| IDP | 251 | 220 | 220 | 230 | 220 | -31,000 | -12.35% | 3,000 | - | - | - | 0 | 0 |
|
|
| IFS | 20.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IHK | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILA | 6 | 6.1 | 6 | 6.1 | 6 | +100 | +1.67% | 2,000 | - | - | - | 0 | 0 |
|
|
| ILC | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILS | 20.3 | 22 | 22 | 23.3 | 20.6 | +1,700 | +8.37% | 10,600 | - | - | - | 0 | 0 |
|
|
| IME | 84.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 38 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISH | 25.6 | 25 | 25 | 25 | 25 | -600 | -2.34% | 600 | - | - | - | 0 | 0 |
|
|
| IST | 37.2 | 42.7 | 33 | 42.7 | 33 | +5,500 | +14.78% | 200 | - | - | - | 0 | 0 |
|
|
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITS | 4.5 | 4.4 | 4 | 4.4 | 4 | -100 | -2.22% | 3,600 | - | - | - | 0 | 0 |
|
|
| JOS | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KCB | 15.1 | 14.5 | 14.2 | 15 | 13.8 | -600 | -3.97% | 152,100 | - | - | - | 0 | 0 |
|
|
| KGM | 5.6 | 5.6 | 5.7 | 5.7 | 5.6 | 0 | 0.00% | 13,800 | - | - | - | 0 | 0 |
|
|
| KHD | 15.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KHW | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KIP | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KPF | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSH | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSQ | 2 | 2 | 2 | 2 | 2 | 0 | 0.00% | 57,800 | - | - | - | 0 | 0 |
|
|
| KTC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTL | 24.8 | 22 | 22.6 | 22.7 | 22 | -2,800 | -11.29% | 7,900 | - | - | - | 0 | 0 |
|
|
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KWA | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L12 | 4.3 | 4.1 | 4.3 | 4.3 | 4.1 | -200 | -4.65% | 2,600 | - | - | - | 0 | 0 |
|
|
| L44 | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L45 | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L62 | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L63 | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LAI | 15 | 14.5 | 14.9 | 14.9 | 14.3 | -500 | -3.33% | 187,700 | - | - | - | 0 | 0 |
|
|
| LAW | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCM | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LDW | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LEC | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| LG9 | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LIC | 26 | 25.8 | 27 | 27 | 25.8 | -200 | -0.77% | 3,600 | - | - | - | 0 | 0 |
|
|
| LKW | 34 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LLM | 17.1 | 17 | 19.6 | 19.6 | 16.9 | -100 | -0.58% | 61,400 | - | - | - | 0 | 0 |
|
|
| LM3 | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMC | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| LMH | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMI | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LNC | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LO5 | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LPT | 5.8 | 5.7 | 5.7 | 5.7 | 5.7 | -100 | -1.72% | 100 | - | - | - | 0 | 0 |
|
|
| LQN | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LSG | 29.6 | 29.8 | 29.4 | 30 | 29.3 | +200 | +0.68% | 34,000 | - | - | - | 0 | 0 |
|
|
| LTC | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LTG | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| M10 | 22.9 | 23.1 | 22.9 | 23.5 | 22.9 | +200 | +0.87% | 14,100 | - | - | - | 0 | 0 |
|
|
| MA1 | 33 | 34 | 34 | 34 | 30.1 | +1,000 | +3.03% | 1,400 | - | - | - | 0 | 0 |
|
|
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDA | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDF | 5.3 | 5.6 | 5.6 | 5.6 | 5.3 | +300 | +5.66% | 16,500 | - | - | - | 0 | 0 |
|
|
| MEC | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MEF | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MFS | 41.3 | 43.6 | 42.4 | 46.2 | 42 | +2,300 | +5.57% | 129,400 | - | - | - | 3,400 | 100 |
|
|
| MGC | 14 | 13.1 | 13.9 | 13.9 | 12.4 | -900 | -6.43% | 25,800 | - | - | - | 0 | 0 |
|
|
| MGG | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MGR | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MH3 | 30.3 | 31 | 31 | 31 | 31 | +700 | +2.31% | 500 | - | - | - | 0 | 0 |
|
|
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 4.5 | 4.9 | 4.9 | 4.9 | 4.9 | +400 | +8.89% | 100 | - | - | - | 0 | 0 |
|
|
| MIM | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MKP | 27.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLC | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLS | 20.6 | 20.8 | 20.6 | 20.8 | 20.6 | +200 | +0.97% | 12,600 | - | - | - | 0 | 0 |
|
|
| MML | 35.2 | 35.7 | 35.9 | 36 | 35.4 | +500 | +1.42% | 123,500 | - | - | - | 12,100 | 0 |
|
|
| MNB | 25.1 | 25.2 | 25.1 | 25.2 | 25.1 | +100 | +0.4% | 300 | - | - | - | 0 | 0 |
|
|
| MND | 11 | 9.5 | 9.5 | 9.5 | 9.5 | -1,500 | -13.64% | 3,000 | - | - | - | 0 | 0 |
|
|
| MPC | 16.4 | 16.6 | 16.6 | 16.6 | 16.3 | +200 | +1.22% | 32,200 | - | - | - | 1,200 | 0 |
|
|
| MPT | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPY | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQB | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQN | 17.8 | 17.7 | 17.8 | 17.8 | 17.7 | -100 | -0.56% | 10,100 | - | - | - | 0 | 0 |
|
|
| MRF | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MSR | 25.8 | 26.3 | 25.8 | 27 | 25.2 | +500 | +1.94% | 1,673,200 | - | - | - | 500 | 1,100 |
|
|
| MTA | 14.9 | 14.6 | 14.7 | 15.1 | 14.6 | -300 | -2.01% | 49,500 | - | - | - | 0 | 0 |
|
|
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTH | 23.1 | 23.1 | 26.5 | 26.5 | 23.1 | 0 | 0.00% | 200 | - | - | - | 100 | 0 |
|
|
| MTL | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0.00% | 3,100 | - | - | - | 0 | 0 |
|
|
| MTP | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTS | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTV | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MVC | 15.8 | 16.3 | 16.4 | 16.4 | 15.8 | +500 | +3.16% | 95,500 | - | - | - | 0 | 0 |
|
|
| MVN | 55.1 | 57.5 | 55.9 | 59 | 55.9 | +2,400 | +4.36% | 43,100 | - | - | - | 0 | 0 |
|
|
| MZG | 10.4 | 10.2 | 10.5 | 10.5 | 10.1 | -200 | -1.92% | 201,900 | - | - | - | 0 | 0 |
|
|
| NAC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAS | 35 | 35 | 35 | 35 | 35 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| NAU | 22.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NBE | 11.4 | 11.4 | 11.5 | 11.5 | 11.4 | 0 | 0.00% | 11,800 | - | - | - | 0 | 0 |
|
|
| NBT | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| NCG | 11 | 11.6 | 11.5 | 11.8 | 11 | +600 | +5.45% | 5,500 | - | - | - | 0 | 0 |
|
|
| NCS | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| ND2 | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0 | 0.00% | 15,000 | - | - | - | 0 | 0 |
|
|
| NDC | 145 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDP | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDT | 5.8 | 5.4 | 5.8 | 6 | 5.3 | -400 | -6.90% | 13,800 | - | - | - | 0 | 0 |
|
|
| NDW | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NED | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 | 0.00% | 30,900 | - | - | - | 0 | 0 |
|
|
| NGC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHP | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| NLS | 4.9 | 6.8 | 6.8 | 6.8 | 6.8 | +1,900 | +38.78% | 100 | - | - | - | 0 | 0 |
|
|
| NNT | 55 | 55 | 56 | 56.8 | 55 | 0 | 0.00% | 5,900 | - | - | - | 0 | 4,000 |
|
|
| NOS | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQN | 10.6 | 10.7 | 10.8 | 10.8 | 10.7 | +100 | +0.94% | 3,100 | - | - | - | 0 | 0 |
|
|
| NS2 | 15.5 | 15.6 | 15.5 | 15.6 | 15.5 | +100 | +0.65% | 1,800 | - | - | - | 0 | 0 |
|
|
| NSG | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 20.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTF | 22.8 | 23.8 | 22.9 | 26.2 | 19.7 | +1,000 | +4.39% | 17,900 | - | - | - | 0 | 0 |
|
|
| NTT | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTW | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| NUE | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NVP | 69.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NWT | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NXT | 4.2 | 3.9 | 4.1 | 4.1 | 3.9 | -300 | -7.14% | 600 | - | - | - | 0 | 0 |
|
|
| ODE | 46.5 | 46.4 | 46.5 | 46.6 | 46.3 | -100 | -0.22% | 15,900 | - | - | - | 0 | 0 |
|
|
| OIL | 12.1 | 11.8 | 11.9 | 12.3 | 11.5 | -300 | -2.48% | 3,678,300 | - | - | - | 200 | 0 |
|
|
| ONW | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAP | 26.5 | 26 | 26.8 | 26.8 | 26 | -500 | -1.89% | 1,200 | - | - | - | 0 | 0 |
|
|
| PAS | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0 | 0.00% | 19,500 | - | - | - | 0 | 0 | - | |
| PAT | 81.2 | 80.5 | 81 | 81 | 79.9 | -700 | -0.86% | 37,000 | - | - | - | 700 | 100 |
|
|
| PBC | 6.2 | 6.2 | 6.2 | 6.3 | 6.2 | 0 | 0.00% | 8,000 | - | - | - | 0 | 0 |
|
|
| PBT | 15.1 | 15.4 | 15.4 | 15.4 | 15.4 | +300 | +1.99% | 100 | - | - | - | 0 | 0 |
|
|
| PCC | 23.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCF | 5.8 | 5.7 | 5.8 | 5.8 | 5.4 | -100 | -1.72% | 4,300 | - | - | - | 0 | 0 |
|
|
| PCG | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCM | 12.5 | 14.3 | 14.3 | 14.3 | 14.3 | +1,800 | +14.4% | 100 | - | - | - | 0 | 0 |
|
|
| PDC | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEG | 3.7 | 4.1 | 3.9 | 4.1 | 3.6 | +400 | +10.81% | 3,100 | - | - | - | 0 | 0 |
|
|
| PEQ | 36.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PFL | 2.6 | 2.5 | 2.5 | 2.6 | 2.4 | -100 | -3.85% | 190,500 | - | - | - | 0 | 0 |
|
|
| PGB | 12.7 | 12.8 | 12.6 | 12.8 | 12.6 | +100 | +0.79% | 8,600 | - | - | - | 0 | 0 |
|
|
| PHH | 5.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHP | 33.2 | 34 | 33.5 | 35 | 33.5 | +800 | +2.41% | 320,300 | - | - | - | 0 | 0 |
|
|
| PHS | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIS | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIV | 6.1 | 6.2 | 6.1 | 6.2 | 6 | +100 | +1.64% | 118,000 | - | - | - | 0 | 0 |
|
|
| PJS | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLA | 4.8 | 5.2 | 4.7 | 5.4 | 4.7 | +400 | +8.33% | 1,600 | - | - | - | 0 | 0 |
|
|
| PLE | 62.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLO | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| PMJ | 17.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMW | 35.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PND | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNG | 36.4 | 40 | 40 | 40 | 40 | +3,600 | +9.89% | 100 | - | - | - | 0 | 0 |
|
|
| PNP | 22.2 | 21.8 | 20.6 | 21.8 | 20.5 | -400 | -1.80% | 900 | - | - | - | 0 | 0 |
|
|
| PNT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POB | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POM | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POS | 16.6 | 17.7 | 17 | 18 | 17 | +1,100 | +6.63% | 53,100 | - | - | - | 0 | 0 |
|
|
| POV | 8.1 | 7.9 | 8 | 8 | 7.9 | -200 | -2.47% | 5,700 | - | - | - | 0 | 0 |
|
|
| PPH | 27.6 | 27.6 | 27.9 | 28 | 27.5 | 0 | 0.00% | 30,900 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRT | 11.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSB | 4.8 | 4.9 | 4.9 | 4.9 | 4.8 | +100 | +2.08% | 49,800 | - | - | - | 0 | 0 |
|
|
| PSG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSH | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSL | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSN | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSP | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTE | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTM | 14.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTO | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTP | 11.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTT | 10.2 | 10.1 | 10.1 | 10.1 | 10.1 | -100 | -0.98% | 100 | - | - | - | 0 | 0 |
|
|
| PTV | 3.6 | 3.6 | 3.7 | 3.7 | 3.5 | 0 | 0.00% | 15,600 | - | - | - | 0 | 0 |
|
|
| PVA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVE | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVH | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVM | 17.9 | 18.5 | 18.9 | 18.9 | 17.9 | +600 | +3.35% | 9,100 | - | - | - | 0 | 0 |
|
|
| PVO | 6.2 | 6.1 | 6.2 | 6.2 | 6.1 | -100 | -1.61% | 3,300 | - | - | - | 0 | 0 |
|
|
| PVR | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVV | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVX | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVY | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PWA | 7.8 | 7 | 7.8 | 7.8 | 6.7 | -800 | -10.26% | 155,500 | - | - | - | 0 | 0 |
|
|
| PWS | 12 | 12 | 12 | 12 | 12 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| PXA | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXC | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXI | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXL | 15.2 | 15.2 | 15 | 15.2 | 15 | 0 | 0.00% | 55,600 | - | - | - | 0 | 0 |
|
|
| PXM | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXS | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXT | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QBS | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QCC | 26.8 | 25.5 | 25.5 | 25.5 | 25.5 | -1,300 | -4.85% | 100 | - | - | - | 0 | 0 |
|
|
| QHW | 35.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNC | 5.6 | 5.8 | 5.8 | 5.8 | 5.8 | +200 | +3.57% | 100 | - | - | - | 0 | 0 |
|
|
| QNS | 47 | 47.1 | 47 | 47.2 | 46.8 | +100 | +0.21% | 232,100 | - | - | - | 95,100 | 20,200 |
|
|
| QNT | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNW | 16 | 17.2 | 16 | 17.2 | 16 | +1,200 | +7.5% | 200 | - | - | - | 0 | 0 |
|
|
| QPH | 34.7 | 34.3 | 34.5 | 34.5 | 34.3 | -400 | -1.15% | 200 | - | - | - | 0 | 0 |
|
|
| QSP | 25 | 25 | 25 | 25 | 25 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| QTP | 12.8 | 13.2 | 13 | 13.3 | 12.9 | +400 | +3.13% | 712,600 | - | - | - | 0 | 0 |
|
|
| RAT | 17.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RBC | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCC | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCD | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RDP | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RGG | 42.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RIC | 12.3 | 12.1 | 12 | 13.2 | 12 | -200 | -1.63% | 5,600 | - | - | - | 0 | 1,500 |
|
|
| RTB | 29.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S12 | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S72 | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| S74 | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAC | 12.4 | 12.5 | 12.4 | 12.5 | 12.4 | +100 | +0.81% | 6,100 | - | - | - | 0 | 0 |
|
|
| SAL | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAP | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAS | 31.1 | 32.8 | 31.3 | 33 | 31.3 | +1,700 | +5.47% | 38,200 | - | - | - | 0 | 0 |
|
|
| SB1 | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBB | 16.5 | 16.4 | 16.5 | 16.5 | 16.2 | -100 | -0.61% | 7,000 | - | - | - | 0 | 0 |
|
|
| SBD | 7.5 | 7.5 | 7.9 | 8 | 7.5 | 0 | 0.00% | 2,800 | - | - | - | 0 | 0 |
|
|
| SBH | 39.4 | 39.4 | 39.4 | 40.3 | 39.4 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| SBL | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBM | 34.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBR | 8.4 | 8.3 | 8.3 | 8.3 | 8.3 | -100 | -1.19% | 400 | - | - | - | 0 | 0 |
|
|
| SBS | 5.9 | 6.3 | 6 | 6.3 | 5.9 | +400 | +6.78% | 2,139,000 | - | - | - | 1,000 | 600 |
|
|
| SCC | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCD | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCJ | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.00% | 38,000 | - | - | - | 0 | 0 |
|
|
| SCL | 18.4 | 19.4 | 18 | 19.4 | 18 | +1,000 | +5.43% | 177,100 | - | - | - | 0 | 0 |
|
|
| SCO | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD2 | 4.1 | 4 | 4 | 4 | 4 | -100 | -2.44% | 1,100 | - | - | - | 0 | 0 |
|
|
| SD3 | 7.8 | 7.2 | 7.2 | 7.2 | 7.2 | -600 | -7.69% | 800 | - | - | - | 0 | 0 |
|
|
| SD6 | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD7 | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDD | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDK | 19.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDP | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDT | 4.2 | 4.2 | 4.3 | 4.3 | 4 | 0 | 0.00% | 19,600 | - | - | - | 0 | 0 |
|
|
| SDV | 31.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDY | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEA | 40.3 | 40.3 | 39.3 | 40.3 | 39.2 | 0 | 0.00% | 22,100 | - | - | - | 0 | 0 |
|
|
| SEP | 19.5 | 19 | 19 | 19 | 19 | -500 | -2.56% | 100 | - | - | - | 0 | 0 |
|
|
| SGB | 12.3 | 12.4 | 12.4 | 12.5 | 12.3 | +100 | +0.81% | 13,900 | - | - | - | 0 | 0 |
|
|
| SGI | 12.6 | 12 | 12 | 12 | 12 | -600 | -4.76% | 7,000 | - | - | - | 0 | 0 |
|
|
| SGP | 27.2 | 27.9 | 27.6 | 28.9 | 27.6 | +700 | +2.57% | 442,300 | - | - | - | 0 | 0 |
|
|
| SGS | 25.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHC | 11.2 | 11 | 11 | 11 | 11 | -200 | -1.79% | 300 | - | - | - | 0 | 0 |
|
|
| SHG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SID | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIG | 5.4 | 4.6 | 5.1 | 5.1 | 4.6 | -800 | -14.81% | 6,000 | - | - | - | 0 | 0 |
|
|
| SIV | 43 | 39.4 | 39.4 | 39.4 | 39.4 | -3,600 | -8.37% | 400 | - | - | - | 0 | 0 |
|
|
| SJC | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJG | 19.8 | 19.5 | 19.6 | 19.6 | 19.5 | -300 | -1.52% | 300 | - | - | - | 0 | 0 |
|
|
| SJM | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKH | 27.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKN | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKV | 26.6 | 26.6 | 26 | 26.6 | 26 | 0 | 0.00% | 10,300 | - | - | - | 0 | 0 |
|
|
| SLD | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNC | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNZ | 32.5 | 33 | 33 | 33.1 | 32.5 | +500 | +1.54% | 9,300 | - | - | - | 0 | 0 |
|
|
| SP2 | 21.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPB | 15.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPD | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPI | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 26.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SQC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SRB | 1.8 | 1.9 | 1.9 | 1.9 | 1.8 | +100 | +5.56% | 13,400 | - | - | - | 0 | 0 |
|
|
| SSF | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSG | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 | 0.00% | 3,200 | - | - | - | 0 | 0 |
|
|
| SSH | 79.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSN | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STH | 20.5 | 21 | 20.6 | 21 | 20.6 | +500 | +2.44% | 160,700 | - | - | - | 0 | 0 |
|
|
| STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STS | 72.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STT | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STW | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVG | 6.3 | 6 | 6 | 6 | 6 | -300 | -4.76% | 1,200 | - | - | - | 0 | 0 |
|
|
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SWC | 33.4 | 33.3 | 33.4 | 33.4 | 33.3 | -100 | -0.30% | 2,100 | - | - | - | 0 | 0 |
|
|
| SZE | 10 | 10 | 8.5 | 10.6 | 8.5 | 0 | 0.00% | 36,500 | - | - | - | 0 | 0 |
|
|
| SZG | 37 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TA6 | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAN | 43.7 | 44 | 43.7 | 44 | 43.7 | +300 | +0.69% | 5,700 | - | - | - | 0 | 0 |
|
|
| TAR | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAW | 15.4 | 13.1 | 13.1 | 13.1 | 13.1 | -2,300 | -14.94% | 100 | - | - | - | 0 | 0 |
|
|
| TB8 | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 114 | 114 | 114 | 114 | 114 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| TBH | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBR | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCJ | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCW | 31.9 | 31.8 | 32 | 32 | 31.8 | -100 | -0.31% | 4,400 | - | - | - | 0 | 0 |
|
|
| TDB | 39.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDF | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDS | 8.2 | 8.3 | 8.3 | 8.4 | 8.2 | +100 | +1.22% | 4,400 | - | - | - | 0 | 0 |
|
|
| TED | 74 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TEL | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGP | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TH1 | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THN | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THP | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THU | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THW | 17.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TID | 22.9 | 23.2 | 23.1 | 23.2 | 23.1 | +300 | +1.31% | 3,500 | - | - | - | 0 | 0 |
|
|
| TIE | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| TIN | 53.4 | 51.5 | 50.6 | 51.6 | 50.5 | -1,900 | -3.56% | 2,000 | - | - | - | 0 | 0 |
|
|
| TIS | 5 | 5 | 5.1 | 5.1 | 4.9 | 0 | 0.00% | 26,300 | - | - | - | 0 | 0 |
|
|
| TKA | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TLI | 6.9 | 7.4 | 7.4 | 7.4 | 7.4 | +500 | +7.25% | 100 | - | - | - | 0 | 0 |
|
|
| TLP | 7 | 7 | 6.9 | 7 | 6.9 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| TLT | 22.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMG | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| TMW | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNM | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNP | 17.9 | 18.5 | 18.5 | 18.5 | 18.5 | +600 | +3.35% | 100 | - | - | - | 0 | 0 |
|
|
| TNS | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNW | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOS | 151.1 | 149.2 | 150 | 152.9 | 147 | -1,900 | -1.26% | 70,300 | - | - | - | 0 | 0 | - | |
| TOW | 39.3 | 36 | 36 | 36 | 36 | -3,300 | -8.40% | 100 | - | - | - | 0 | 0 |
|
|
| TPS | 51 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQN | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 17.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRS | 31.3 | 35.9 | 35.9 | 35.9 | 35.9 | +4,600 | +14.7% | 100 | - | - | - | 0 | 0 |
|
|
| TRT | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS3 | 6 | 5.9 | 6 | 6 | 5.9 | -100 | -1.67% | 9,400 | - | - | - | 0 | 0 |
|
|
| TS4 | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSD | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSG | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 37.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TST | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTD | 80 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTG | 11.4 | 12.9 | 11.3 | 13.1 | 9.7 | +1,500 | +13.16% | 170,200 | - | - | - | 0 | 0 |
|
|
| TTN | 17.6 | 17.7 | 17.6 | 18.3 | 17.6 | +100 | +0.57% | 222,000 | - | - | - | 0 | 0 |
|
|
| TTS | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 17.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TV1 | 22 | 22.4 | 22.5 | 22.5 | 22.1 | +400 | +1.82% | 12,800 | - | - | - | 0 | 0 |
|
|
| TV6 | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVA | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVH | 74.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVM | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVN | 7.8 | 8.5 | 7.9 | 8.5 | 7.8 | +700 | +8.97% | 2,034,300 | - | - | - | 0 | 1,000 |
|
|
| TW3 | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UCT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDJ | 7.1 | 7.2 | 7.2 | 7.2 | 7.1 | +100 | +1.41% | 3,200 | - | - | - | 0 | 0 |
|
|
| UDL | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UEM | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 22.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPH | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USC | 11.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USD | 18.1 | 18 | 17.9 | 18 | 17.9 | -100 | -0.55% | 300 | - | - | - | 0 | 0 |
|
|
| UTT | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UXC | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| V15 | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VAV | 35.5 | 36 | 35.5 | 36.5 | 35.5 | +500 | +1.41% | 1,000 | - | - | - | 0 | 0 |
|
|
| VBB | 10.4 | 10.5 | 10.4 | 10.5 | 10.3 | +100 | +0.96% | 166,100 | - | - | - | 100 | 0 |
|
|
| VBG | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VC5 | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCP | 23.8 | 24.2 | 24.2 | 24.4 | 23.9 | +400 | +1.68% | 19,500 | - | - | - | 0 | 0 |
|
|
| VCR | 47.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCX | 9.4 | 10.7 | 10.8 | 10.8 | 10.7 | +1,300 | +13.83% | 1,100 | - | - | - | 0 | 0 |
|
|
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDG | 11.3 | 12 | 12 | 12 | 12 | +700 | +6.19% | 2,000 | - | - | - | 0 | 0 |
|
|
| VDN | 36.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDT | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE8 | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE9 | 4 | 4 | 4 | 4 | 3.9 | 0 | 0.00% | 41,400 | - | - | - | 0 | 0 |
|
|
| VEA | 34.8 | 35.6 | 34.5 | 35.9 | 34.5 | +800 | +2.3% | 1,237,600 | - | - | - | 600 | 341,200 |
|
|
| VEC | 47.2 | 44 | 49.9 | 49.9 | 40.6 | -3,200 | -6.78% | 13,100 | - | - | - | 0 | 0 |
|
|
| VEF | 129.8 | 126.5 | 129.8 | 129.8 | 124 | -3,300 | -2.54% | 39,300 | - | - | - | 100 | 0 |
|
|
| VES | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| VET | 15.8 | 15.8 | 15.5 | 15.8 | 15.5 | 0 | 0.00% | 3,600 | - | - | - | 0 | 0 |
|
|
| VFC | 96.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0.00% | 300 | - | - | - | 0 | 300 |
|
|
| VGG | 43.5 | 43.5 | 43.2 | 43.6 | 43.2 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 |
|
|
| VGI | 88.2 | 101.4 | 91.7 | 101.4 | 91.7 | +13,200 | +14.97% | 1,443,300 | - | - | - | 0 | 100 |
|
|
| VGL | 19.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGR | 67.6 | 68.9 | 70 | 71.4 | 66.4 | +1,300 | +1.92% | 34,000 | - | - | - | 0 | 0 |
|
|
| VGT | 13.8 | 14 | 14 | 14.7 | 13.6 | +200 | +1.45% | 1,926,500 | - | - | - | 0 | 300 |
|
|
| VGV | 53 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHD | 4.1 | 4.1 | 4.3 | 4.3 | 3.8 | 0 | 0.00% | 3,300 | - | - | - | 0 | 0 |
|
|
| VHF | 19.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHG | 2 | 2.1 | 2 | 2.1 | 1.9 | +100 | +5% | 159,600 | - | - | - | 0 | 3,800 |
|
|
| VHH | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIE | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| VIH | 22.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIM | 9.8 | 10.4 | 10.5 | 10.5 | 10.4 | +600 | +6.12% | 900 | - | - | - | 0 | 0 |
|
|
| VIN | 18 | 17.5 | 17.5 | 17.5 | 17.5 | -500 | -2.78% | 200 | - | - | - | 0 | 0 |
|
|
| VIR | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIW | 12.8 | 13.3 | 11 | 13.3 | 11 | +500 | +3.91% | 14,800 | - | - | - | 0 | 0 |
|
|
| VKP | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLB | 48.8 | 48.5 | 48.8 | 48.9 | 48 | -300 | -0.61% | 45,000 | - | - | - | 0 | 0 |
|
|
| VLC | 13.9 | 14.1 | 13.9 | 14.1 | 13.6 | +200 | +1.44% | 180,800 | - | - | - | 0 | 0 |
|
|
| VLF | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLG | 8.3 | 8.6 | 8.6 | 8.6 | 8.6 | +300 | +3.61% | 100 | - | - | - | 0 | 0 |
|
|
| VLP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLS | 18.9 | 17.8 | 18.6 | 19.2 | 17.7 | -1,100 | -5.82% | 20,300 | - | - | - | 0 | 0 |
|
|
| VLW | 39.6 | 45.3 | 39.6 | 45.5 | 36.9 | +5,700 | +14.39% | 2,100 | - | - | - | 0 | 0 |
|
|
| VMA | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMG | 2.9 | 2.9 | 2.9 | 2.9 | 2.8 | 0 | 0.00% | 19,500 | - | - | - | 0 | 0 |
|
|
| VMK | 65 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNA | 17.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNB | 17 | 17.2 | 17.1 | 17.5 | 17 | +200 | +1.18% | 109,500 | - | - | - | 0 | 0 |
|
|
| VNH | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNI | 7 | 7.8 | 7.8 | 7.8 | 7.8 | +800 | +11.43% | 700 | - | - | - | 0 | 0 |
|
|
| VNP | 19 | 18.4 | 18.9 | 19 | 18.3 | -600 | -3.16% | 179,700 | - | - | - | 0 | 0 |
|
|
| VNX | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNY | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNZ | 363 | 360 | 363 | 363 | 360 | -3,000 | -0.83% | 1,000 | - | - | - | 0 | 0 |
|
|
| VOC | 12.4 | 12 | 12.2 | 12.2 | 11.8 | -400 | -3.23% | 16,700 | - | - | - | 0 | 0 |
|
|
| VPA | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPC | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPR | 20 | 19.1 | 19 | 19.1 | 19 | -900 | -4.50% | 11,800 | - | - | - | 0 | 0 |
|
|
| VPW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VRG | 18.1 | 18.6 | 18 | 18.6 | 18 | +500 | +2.76% | 13,800 | - | - | - | 0 | 0 |
|
|
| VSE | 8.9 | 9 | 8.9 | 9 | 8.9 | +100 | +1.12% | 2,200 | - | - | - | 0 | 0 |
|
|
| VSF | 24.9 | 24.9 | 24.9 | 25 | 24.8 | 0 | 0.00% | 12,600 | - | - | - | 0 | 0 |
|
|
| VSG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VSN | 16.4 | 16.2 | 16.5 | 17.4 | 16.2 | -200 | -1.22% | 10,500 | - | - | - | 0 | 0 |
|
|
| VST | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTA | 2.3 | 2.4 | 2.3 | 2.4 | 2.3 | +100 | +4.35% | 4,500 | - | - | - | 0 | 0 |
|
|
| VTD | 6.2 | 6.2 | 6.3 | 6.3 | 6.1 | 0 | 0.00% | 43,100 | - | - | - | 0 | 0 |
|
|
| VTE | 7.2 | 7.2 | 7.2 | 7.2 | 7 | 0 | 0.00% | 15,800 | - | - | - | 0 | 0 |
|
|
| VTG | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTI | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTK | 57.1 | 65.6 | 58.3 | 65.6 | 58.3 | +8,500 | +14.89% | 183,100 | - | - | - | 900 | 6,100 |
|
|
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTR | 12.9 | 12.9 | 13 | 13.1 | 12.7 | 0 | 0.00% | 54,500 | - | - | - | 0 | 0 |
|
|
| VTS | 7.3 | 7.5 | 7.5 | 7.5 | 7.5 | +200 | +2.74% | 100 | - | - | - | 0 | 0 |
|
|
| VTX | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 17.8 | 17.9 | 18 | 18 | 16 | +100 | +0.56% | 1,000 | - | - | - | 0 | 0 |
|
|
| VVN | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VW3 | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VWS | 24.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXB | 35.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 17.3 | 19.8 | 17.3 | 19.8 | 14.8 | +2,500 | +14.45% | 12,800 | - | - | - | 0 | 0 |
|
|
| WSB | 56.5 | 56 | 56.5 | 56.5 | 56 | -500 | -0.88% | 2,500 | - | - | - | 0 | 0 |
|
|
| WTC | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X26 | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| XHC | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XLV | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMC | 9.5 | 9.5 | 9 | 9.5 | 9 | 0 | 0.00% | 13,000 | - | - | - | 0 | 0 |
|
|
| XMD | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMP | 15.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XPH | 15 | 14.6 | 15 | 15 | 14.6 | -400 | -2.67% | 5,500 | - | - | - | 0 | 0 |
|
|
| YBC | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| YTC | 29.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FLC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HIG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LGM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDX | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TKG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VCW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2026/01/12 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。