経済チャート
マイページ
| A32 | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AAH | 3.7 | 3.7 | 3.7 | 3.7 | 3.6 | 0 | 0.00% | 121,600 | - | - | - | 0 | 0 |
 |
|
| AAS | 8.9 | 8.8 | 8.9 | 8.9 | 8.7 | -100 | -1.12% | 725,700 | - | - | - | 0 | 0 |
 |
|
| ABB | 14.5 | 14.8 | 14.4 | 15 | 14.2 | +300 | +2.07% | 3,771,600 | - | - | - | 55,000 | 100 |
|
|
| ABC | 13.1 | 14.2 | 15 | 15 | 13.6 | +1,100 | +8.4% | 799,200 | - | - | - | 0 | 0 |
 |
|
| ABI | 20.1 | 20.2 | 19.9 | 20.2 | 19.9 | +100 | +0.5% | 15,000 | - | - | - | 300 | 1,600 |
|
|
| ABW | 10.9 | 10.8 | 10.8 | 10.9 | 10.7 | -100 | -0.92% | 105,400 | - | - | - | 0 | 0 |
|
|
| ACE | 42.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ACM | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ACS | 4.1 | 4.7 | 4.7 | 4.7 | 4.7 | +600 | +14.63% | 5,400 | - | - | - | 0 | 0 |
 |
|
| ACV | 55 | 54.3 | 55 | 55 | 54 | -700 | -1.27% | 807,200 | - | - | - | 500 | 455,210 |
 |
|
| AFX | 12.8 | 12.5 | 12.8 | 12.8 | 12.5 | -300 | -2.34% | 221,600 | - | - | - | 0 | 0 |
 |
|
| AG1 | 11.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AGF | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AGP | 40.3 | 40.2 | 40.9 | 40.9 | 39.5 | -100 | -0.25% | 3,600 | - | - | - | 0 | 0 |
|
|
| AGX | 160.8 | 161.6 | 152.1 | 161.6 | 152.1 | +800 | +0.5% | 2,600 | - | - | - | 0 | 0 |
|
|
| AIC | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AIG | 44 | 44.4 | 44 | 44.4 | 44 | +400 | +0.91% | 1,800 | - | - | - | 0 | 0 |
|
|
| ALV | 6.6 | 6.5 | 6.6 | 6.6 | 6.5 | -100 | -1.52% | 6,400 | - | - | - | 0 | 0 |
|
|
| AMP | 13.3 | 12.6 | 13.3 | 13.3 | 12.6 | -700 | -5.26% | 4,600 | - | - | - | 0 | 0 |
|
|
| AMS | 7.8 | 7.9 | 7.8 | 8 | 7.7 | +100 | +1.28% | 77,500 | - | - | - | 300 | 0 |
|
|
| ANT | 39.2 | 39.1 | 39.4 | 39.8 | 38.6 | -100 | -0.26% | 21,800 | - | - | - | 0 | 0 |
|
|
| APC | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
 |
|
| APF | 39.6 | 39.3 | 39.6 | 39.6 | 39.3 | -300 | -0.76% | 2,500 | - | - | - | 0 | 0 |
|
|
| APL | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APP | 5.4 | 5.4 | 5.4 | 5.5 | 5.3 | 0 | 0.00% | 20,800 | - | - | - | 0 | 0 |
|
|
| APT | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ASA | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATB | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATG | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AVC | 53.5 | 53.8 | 55 | 56 | 53.8 | +300 | +0.56% | 2,700 | - | - | - | 0 | 0 |
 |
|
| AVG | 12.4 | 12 | 12.4 | 12.5 | 11.6 | -400 | -3.23% | 213,900 | - | - | - | 0 | 0 |
|
|
| BAL | 8.4 | 8.4 | 8.4 | 8.4 | 8.3 | 0 | 0.00% | 5,200 | - | - | - | 0 | 0 |
|
|
| BBH | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBM | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBT | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BCA | 13.3 | 13.8 | 15 | 15.2 | 13.5 | +500 | +3.76% | 58,400 | - | - | - | 0 | 0 |
|
|
| BCB | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCR | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDG | 39.3 | 39.2 | 39.2 | 39.2 | 39.2 | -100 | -0.25% | 500 | - | - | - | 0 | 0 |
|
|
| BDT | 9.5 | 10.3 | 9.6 | 10.3 | 9.6 | +800 | +8.42% | 77,700 | - | - | - | 0 | 0 |
|
|
| BDW | 31.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BEL | 17.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGE | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGW | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHA | 27.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHH | 19.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHI | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHK | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHP | 8 | 8 | 8 | 8 | 8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BIG | 6.2 | 6.4 | 6.3 | 6.5 | 6.2 | +200 | +3.23% | 351,600 | - | - | - | 0 | 0 |
|
|
| BII | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BIO | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLI | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLN | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLT | 23 | 24.2 | 24.2 | 25 | 24.2 | +1,200 | +5.22% | 4,300 | - | - | - | 0 | 0 |
|
|
| BMD | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMF | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMG | 18.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMJ | 9.9 | 10.7 | 10.7 | 10.7 | 10.7 | +800 | +8.08% | 100 | - | - | - | 0 | 0 |
|
|
| BMK | 15.8 | 14 | 13.5 | 14 | 13.5 | -1,800 | -11.39% | 6,000 | - | - | - | 0 | 0 |
|
|
| BMS | 13 | 13 | 12.9 | 13.1 | 12.8 | 0 | 0.00% | 111,800 | - | - | - | 0 | 0 |
|
|
| BMV | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BNW | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BOT | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BQB | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BQP | 30.7 | 29 | 30.7 | 30.7 | 29 | -1,700 | -5.54% | 2,100 | - | - | - | 0 | 0 |
|
|
| BRR | 17.8 | 18 | 18 | 18 | 18 | +200 | +1.12% | 9,200 | - | - | - | 0 | 0 |
|
|
| BRS | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSA | 23 | 23 | 23 | 23 | 23 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 |
|
|
| BSD | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSG | 19.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSH | 19 | 19.2 | 19.2 | 19.2 | 19.2 | +200 | +1.05% | 100 | - | - | - | 0 | 0 |
|
|
| BSL | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSP | 11.6 | 11.5 | 11.5 | 11.5 | 11.5 | -100 | -0.86% | 100 | - | - | - | 0 | 0 |
|
|
| BSQ | 18.3 | 20.4 | 20.4 | 20.4 | 20.4 | +2,100 | +11.48% | 100 | - | - | - | 0 | 0 |
|
|
| BT1 | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTB | 4.9 | 4.9 | 4.9 | 4.9 | 4.8 | 0 | 0.00% | 1,300 | - | - | - | 0 | 0 |
|
|
| BTD | 17.2 | 17.1 | 16.8 | 17.1 | 16.8 | -100 | -0.58% | 1,200 | - | - | - | 0 | 0 |
|
|
| BTG | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTH | 29 | 28.6 | 29.1 | 29.5 | 28 | -400 | -1.38% | 6,800 | - | - | - | 0 | 0 |
|
|
| BTN | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTU | 15 | 15.1 | 15.1 | 15.1 | 15.1 | +100 | +0.67% | 1,200 | - | - | - | 0 | 0 |
|
|
| BTV | 17 | 17 | 17 | 17 | 17 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BVB | 13.6 | 13.6 | 13.6 | 13.6 | 13.4 | 0 | 0.00% | 601,000 | - | - | - | 0 | 0 |
|
|
| BVG | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVL | 16.9 | 16.9 | 16.8 | 16.9 | 16.8 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| BVN | 15 | 15.9 | 15.9 | 15.9 | 15.9 | +900 | +6% | 100 | - | - | - | 0 | 0 |
|
|
| BWA | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWS | 34.5 | 34.5 | 34.5 | 34.5 | 34 | 0 | 0.00% | 5,700 | - | - | - | 0 | 2,000 |
|
|
| C21 | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| C22 | 18.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| C4G | 8.5 | 8.3 | 8.5 | 8.5 | 8.3 | -200 | -2.35% | 167,100 | - | - | - | 0 | 0 |
|
|
| C92 | 4.1 | 4.2 | 4.1 | 4.3 | 4.1 | +100 | +2.44% | 2,200 | - | - | - | 0 | 0 |
|
|
| CAD | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CAT | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 | 0.00% | 21,000 | - | - | - | 0 | 0 |
|
|
| CBI | 14.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CBS | 28.3 | 27.9 | 27.9 | 27.9 | 27.9 | -400 | -1.41% | 400 | - | - | - | 0 | 0 |
|
|
| CC1 | 31 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCA | 14.5 | 14.6 | 14.6 | 14.6 | 14.6 | +100 | +0.69% | 100 | - | - | - | 0 | 0 |
|
|
| CCM | 39.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCP | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCT | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCV | 51 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDG | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDO | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDP | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 | 0.00% | 3,000 | - | - | - | 0 | 0 |
|
|
| CDR | 7 | 7 | 7.8 | 7.8 | 7 | 0 | 0.00% | 5,100 | - | - | - | 0 | 0 |
|
|
| CEN | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFM | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| CFV | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CGV | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CH5 | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHS | 11.3 | 11.7 | 11.7 | 11.7 | 11.7 | +400 | +3.54% | 100 | - | - | - | 0 | 0 |
|
|
| CI5 | 5.7 | 5.7 | 5.8 | 6.5 | 5.7 | 0 | 0.00% | 3,200 | - | - | - | 0 | 0 |
|
|
| CID | 10.7 | 10.5 | 10.5 | 10.5 | 10.5 | -200 | -1.87% | 800 | - | - | - | 0 | 0 |
|
|
| CIP | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CK8 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CKA | 45.4 | 45.6 | 45.5 | 45.6 | 45.4 | +200 | +0.44% | 7,200 | - | - | - | 0 | 0 |
|
|
| CKD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| CLG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CLX | 15.8 | 15.9 | 15.8 | 15.9 | 15.8 | +100 | +0.63% | 100,700 | - | - | - | 0 | 0 |
|
|
| CMD | 23.2 | 23.5 | 23.5 | 23.5 | 23.5 | +300 | +1.29% | 100 | - | - | - | 0 | 0 |
|
|
| CMF | 350 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMI | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMK | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMM | 22.4 | 19.1 | 19.1 | 20 | 19.1 | -3,300 | -14.73% | 2,000 | - | - | - | 0 | 0 |
|
|
| CMN | 55.1 | 63.3 | 56.1 | 63.3 | 56.1 | +8,200 | +14.88% | 199,600 | - | - | - | 0 | 500 |
|
|
| CMP | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMT | 13.5 | 13.3 | 13.1 | 13.3 | 13.1 | -200 | -1.48% | 2,600 | - | - | - | 0 | 0 |
|
|
| CMW | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNC | 32.5 | 33.6 | 33.6 | 33.6 | 33.6 | +1,100 | +3.38% | 100 | - | - | - | 0 | 0 |
|
|
| CNN | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| CNT | 8 | 8 | 8.1 | 8.2 | 8 | 0 | 0.00% | 7,700 | - | - | - | 0 | 0 |
|
|
| CPA | 9 | 10 | 8 | 10 | 8 | +1,000 | +11.11% | 800 | - | - | - | 0 | 0 |
|
|
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CQN | 31.3 | 31.4 | 31.3 | 31.4 | 31.3 | +100 | +0.32% | 9,800 | - | - | - | 0 | 0 |
|
|
| CQT | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CSI | 27 | 27 | 27 | 27 | 26.7 | 0 | 0.00% | 1,300 | - | - | - | 900 | 1,300 |
|
|
| CT3 | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CT6 | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CTW | 24.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CYC | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAC | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAN | 34 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAS | 15.2 | 13 | 13 | 13 | 13 | -2,200 | -14.47% | 1,700 | - | - | - | 0 | 0 |
|
|
| DBM | 22.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DC1 | 7.8 | 8.5 | 8.5 | 8.5 | 8.5 | +700 | +8.97% | 100 | - | - | - | 0 | 0 |
|
|
| DCF | 37.6 | 33 | 38 | 38 | 33 | -4,600 | -12.23% | 1,500 | - | - | - | 0 | 0 |
|
|
| DCG | 31 | 26.4 | 26.4 | 26.4 | 26.4 | -4,600 | -14.84% | 100 | - | - | - | 0 | 0 |
|
|
| DCH | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 4.3 | 3.8 | 3.8 | 3.8 | 3.8 | -500 | -11.63% | 1,000 | - | - | - | 0 | 0 |
|
|
| DCS | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCT | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDB | 9.8 | 9.2 | 10 | 10 | 9.2 | -600 | -6.12% | 18,500 | - | - | - | 0 | 0 |
|
|
| DDH | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDM | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDN | 6.7 | 6.5 | 6.7 | 6.7 | 6.5 | -200 | -2.99% | 15,700 | - | - | - | 0 | 0 |
|
|
| DDV | 28.8 | 28.7 | 28.5 | 28.9 | 28.1 | -100 | -0.35% | 660,300 | - | - | - | 58,600 | 0 |
|
|
| DFC | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DFF | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DGT | 4.5 | 4.6 | 4.5 | 4.6 | 4.5 | +100 | +2.22% | 69,900 | - | - | - | 0 | 0 |
|
|
| DHB | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 | 0.00% | 6,300 | - | - | - | 0 | 0 |
|
|
| DHD | 31 | 31.5 | 31.3 | 31.5 | 31.3 | +500 | +1.61% | 2,200 | - | - | - | 0 | 0 |
|
|
| DHN | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DIC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DID | 4.2 | 3.9 | 4.1 | 4.1 | 3.9 | -300 | -7.14% | 9,400 | - | - | - | 0 | 0 |
|
|
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DKW | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 23 | 23 | 23 | 23 | 23 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| DMN | 7.7 | 8.3 | 8.2 | 8.3 | 8.2 | +600 | +7.79% | 500 | - | - | - | 0 | 0 |
|
|
| DNA | 25.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DND | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNE | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| DNH | 53 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNL | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNM | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNN | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNT | 33.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNW | 35 | 35 | 35 | 35 | 34.9 | 0 | 0.00% | 2,600 | - | - | - | 0 | 0 |
|
|
| DOC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOP | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DP1 | 36.2 | 36.9 | 36.9 | 36.9 | 36.9 | +700 | +1.93% | 100 | - | - | - | 0 | 0 | - | |
| DP2 | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPC | 8.7 | 9.5 | 9.5 | 9.5 | 9.5 | +800 | +9.2% | 100 | - | - | - | 0 | 0 |
|
|
| DPH | 50.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPP | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPS | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRG | 9 | 9 | 8.8 | 9 | 8.8 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| DRI | 12.9 | 13 | 12.9 | 13.1 | 12.8 | +100 | +0.78% | 684,600 | - | - | - | 0 | 0 |
|
|
| DSD | 14.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSG | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSH | 11.2 | 11.2 | 10.8 | 11.2 | 10.8 | 0 | 0.00% | 1,800 | - | - | - | 0 | 0 |
|
|
| DSP | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTC | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTE | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTI | 2.4 | 2.4 | 2.5 | 2.5 | 2.4 | 0 | 0.00% | 19,200 | - | - | - | 0 | 0 |
|
|
| DTP | 113 | 113 | 113 | 114.9 | 113 | 0 | 0.00% | 3,600 | - | - | - | 0 | 0 |
|
|
| DUS | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVC | 15.3 | 17.5 | 13.1 | 17.5 | 13.1 | +2,200 | +14.38% | 200 | - | - | - | 0 | 0 |
|
|
| DVG | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVN | 20.3 | 20.3 | 20.3 | 20.3 | 20.2 | 0 | 0.00% | 7,700 | - | - | - | 0 | 0 |
|
|
| DVW | 32.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWC | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWS | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DXL | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E12 | 5.8 | 6 | 6 | 6 | 6 | +200 | +3.45% | 2,400 | - | - | - | 0 | 0 |
|
|
| E29 | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ECO | 30.9 | 35.5 | 33 | 35.5 | 30.8 | +4,600 | +14.89% | 8,600 | - | - | - | 0 | 0 |
|
|
| EFI | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| EGL | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EIC | 24.9 | 24.4 | 22.5 | 24.4 | 22 | -500 | -2.01% | 3,000 | - | - | - | 0 | 0 |
|
|
| EIN | 2.7 | 2.8 | 2.8 | 2.9 | 2.8 | +100 | +3.7% | 3,000 | - | - | - | 0 | 0 |
|
|
| EME | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMG | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMS | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| F88 | 1.089.5 | 1.099 | 1,090 | 1,099 | 1,090 | +99 | +9.9% | 3,200 | - | - | - | 2,200 | 220 |
|
|
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCS | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| FGL | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 31.5 | 36.2 | 36.2 | 36.2 | 36.2 | +4,700 | +14.92% | 100 | - | - | - | 0 | 0 |
|
|
| FIC | 12.6 | 12.7 | 12.7 | 12.7 | 12.7 | +100 | +0.79% | 1,300 | - | - | - | 0 | 0 |
|
|
| FLC | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FOC | 64.8 | 64.5 | 64.6 | 64.6 | 64.2 | -300 | -0.46% | 12,900 | - | - | - | 1,500 | 0 |
|
|
| FOX | 61.3 | 61 | 61.6 | 61.7 | 61 | -300 | -0.49% | 27,700 | - | - | - | 0 | 0 |
|
|
| FRC | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FRM | 7.9 | 6.9 | 6.9 | 6.9 | 6.9 | -1,000 | -12.66% | 100 | - | - | - | 0 | 0 |
|
|
| FSO | 5.6 | 5.6 | 5.6 | 5.6 | 5.5 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| FT1 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTM | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G20 | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G36 | 8.5 | 8.4 | 8.5 | 8.5 | 8.3 | -100 | -1.18% | 91,000 | - | - | - | 0 | 0 |
|
|
| GCB | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GCF | 34 | 33.9 | 34 | 34 | 33.9 | -100 | -0.29% | 33,400 | - | - | - | 0 | 0 |
|
|
| GDA | 16.5 | 16.4 | 16.4 | 16.5 | 16.3 | -100 | -0.61% | 25,300 | - | - | - | 0 | 0 |
|
|
| GER | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GGG | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GH3 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GHC | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 | 0.00% | 9,000 | - | - | - | 0 | 0 |
|
|
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GMC | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GND | 32 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GPC | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 | 0.00% | 4,600 | - | - | - | 0 | 0 |
|
|
| GSM | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| GTD | 13.2 | 15.1 | 15.1 | 15.1 | 15.1 | +1,900 | +14.39% | 100 | - | - | - | 0 | 0 |
|
|
| GTS | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GVT | 72.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| H11 | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| HAC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAF | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAM | 44 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAN | 9 | 9.1 | 9.1 | 9.1 | 9.1 | +100 | +1.11% | 1,600 | - | - | - | 0 | 0 |
|
|
| HAV | 3.4 | 3.8 | 3.8 | 3.8 | 3.8 | +400 | +11.76% | 100 | - | - | - | 0 | 0 |
|
|
| HBC | 6.3 | 6.4 | 6.4 | 6.4 | 6.3 | +100 | +1.59% | 1,650,700 | - | - | - | 0 | 20,000 |
|
|
| HBD | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBH | 4.8 | 4.9 | 4.9 | 4.9 | 4.9 | +100 | +2.08% | 100 | - | - | - | 0 | 0 |
|
|
| HC1 | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC3 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| HCI | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD2 | 15.8 | 16 | 13.9 | 16 | 13.6 | +200 | +1.27% | 700 | - | - | - | 0 | 0 |
|
|
| HD6 | 11.9 | 11.9 | 12.1 | 12.4 | 11.6 | 0 | 0.00% | 36,700 | - | - | - | 0 | 0 |
|
|
| HD8 | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDM | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HDP | 25.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDW | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEC | 62.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEJ | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| HEP | 15.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HES | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFB | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFX | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HGT | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HHN | 0.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HIO | 7.1 | 7 | 7 | 7 | 7 | -100 | -1.41% | 900 | - | - | - | 0 | 0 |
|
|
| HJC | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HKB | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLB | 300 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLS | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMD | 17.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMG | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMS | 33.5 | 33.5 | 33.6 | 33.6 | 33.5 | 0 | 0.00% | 5,200 | - | - | - | 0 | 0 |
|
|
| HNB | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 0.00% | 1,300 | - | - | - | 0 | 0 |
|
|
| HND | 10.8 | 10.6 | 10.7 | 10.7 | 10.5 | -200 | -1.85% | 108,500 | - | - | - | 0 | 0 |
|
|
| HNF | 33 | 33.2 | 33.2 | 33.2 | 33.2 | +200 | +0.61% | 100 | - | - | - | 0 | 0 |
|
|
| HNG | 5.9 | 5.9 | 5.9 | 5.9 | 5.8 | 0 | 0.00% | 917,000 | - | - | - | 1,000 | 0 |
|
|
| HNI | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNM | 8 | 7.9 | 8 | 8.1 | 7.9 | -100 | -1.25% | 289,300 | - | - | - | 0 | 0 |
|
|
| HNP | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPD | 17.2 | 17 | 17.1 | 17.1 | 17 | -200 | -1.16% | 8,500 | - | - | - | 0 | 0 |
|
|
| HPH | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPI | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPM | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPO | 17.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPP | 77.7 | 79.7 | 79.7 | 79.7 | 79.7 | +2,000 | +2.57% | 300 | - | - | - | 300 | 0 |
|
|
| HPT | 23.5 | 23.6 | 24.8 | 24.8 | 23.6 | +100 | +0.43% | 2,000 | - | - | - | 0 | 0 |
|
|
| HPW | 19.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HRB | 43 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSI | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSM | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSP | 14 | 14.2 | 14.2 | 14.2 | 14.2 | +200 | +1.43% | 100 | - | - | - | 0 | 0 |
|
|
| HSV | 4.4 | 4.5 | 4.5 | 4.5 | 4.4 | +100 | +2.27% | 20,800 | - | - | - | 0 | 0 |
|
|
| HTE | 3.6 | 3.7 | 3.5 | 3.7 | 3.5 | +100 | +2.78% | 6,000 | - | - | - | 0 | 0 |
|
|
| HTM | 10.1 | 11.1 | 11.1 | 11.1 | 11.1 | +1,000 | +9.9% | 100 | - | - | - | 0 | 0 |
|
|
| HTP | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HTT | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HU4 | 12.1 | 12 | 11.8 | 12 | 11.7 | -100 | -0.83% | 4,100 | - | - | - | 0 | 0 |
|
|
| HU6 | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HUG | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HVA | 19.4 | 19.3 | 19.3 | 19.9 | 19 | -100 | -0.52% | 22,500 | - | - | - | 0 | 0 |
|
|
| HWS | 14.3 | 14.3 | 14.3 | 14.3 | 14.2 | 0 | 0.00% | 15,900 | - | - | - | 0 | 0 |
|
|
| IBD | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 47.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICF | 3 | 3.2 | 3 | 3.2 | 3 | +200 | +6.67% | 1,100 | - | - | - | 0 | 0 |
|
|
| ICI | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICN | 37.4 | 37.4 | 37.2 | 37.4 | 36.9 | 0 | 0.00% | 8,600 | - | - | - | 0 | 0 |
|
|
| IDP | 192 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IFS | 21.3 | 21.7 | 21.8 | 21.8 | 21.7 | +400 | +1.88% | 1,000 | - | - | - | 0 | 400 |
|
|
| IHK | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILA | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.00% | 10,100 | - | - | - | 0 | 0 |
|
|
| ILC | 5.7 | 6.5 | 6.5 | 6.5 | 6.5 | +800 | +14.04% | 600 | - | - | - | 0 | 0 |
|
|
| ILS | 16.2 | 15.1 | 15.1 | 15.1 | 15.1 | -1,100 | -6.79% | 100 | - | - | - | 0 | 0 |
|
|
| IME | 84.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 51 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISH | 26 | 25.8 | 26 | 26 | 25.8 | -200 | -0.77% | 5,500 | - | - | - | 0 | 0 |
|
|
| IST | 40 | 38.5 | 38 | 38.5 | 38 | -1,500 | -3.75% | 3,200 | - | - | - | 0 | 0 |
|
|
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITS | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| JOS | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KCB | 10.6 | 10.5 | 10.6 | 10.6 | 10.4 | -100 | -0.94% | 13,200 | - | - | - | 0 | 0 |
|
|
| KGM | 5.6 | 5.7 | 5.7 | 5.7 | 5.7 | +100 | +1.79% | 600 | - | - | - | 0 | 0 |
|
|
| KHD | 12.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KHW | 31 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KIP | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KLB | 15.5 | 15.3 | 15.3 | 15.5 | 15.2 | -200 | -1.29% | 126,800 | - | - | - | 400 | 0 |
|
|
| KLF | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KPF | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSH | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSQ | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.00% | 17,100 | - | - | - | 0 | 0 |
|
|
| KTC | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTL | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KWA | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L12 | 4.2 | 4 | 4.2 | 4.2 | 4 | -200 | -4.76% | 1,400 | - | - | - | 0 | 0 |
|
|
| L44 | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L45 | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L62 | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L63 | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LAI | 15.1 | 15 | 15.1 | 15.1 | 15 | -100 | -0.66% | 32,800 | - | - | - | 0 | 0 |
|
|
| LAW | 34 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCM | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LDW | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LEC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LG9 | 5.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LIC | 25.7 | 27.3 | 26.4 | 29.5 | 26.4 | +1,600 | +6.23% | 4,200 | - | - | - | 0 | 0 |
|
|
| LKW | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| LLM | 16.1 | 17.5 | 17.5 | 17.5 | 17.5 | +1,400 | +8.7% | 300 | - | - | - | 0 | 0 |
|
|
| LM3 | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMC | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMH | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMI | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LNC | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LO5 | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LPT | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LQN | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LSG | 31 | 32.7 | 31 | 33.4 | 30 | +1,700 | +5.48% | 86,700 | - | - | - | 0 | 0 |
|
|
| LTC | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LTG | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| M10 | 21.3 | 21.3 | 21.2 | 21.4 | 21.2 | 0 | 0.00% | 3,600 | - | - | - | 0 | 0 |
|
|
| MA1 | 32.9 | 32.4 | 31.5 | 32.4 | 30.8 | -500 | -1.52% | 14,900 | - | - | - | 0 | 11,300 |
|
|
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MCH | 215.1 | 214.8 | 213 | 216 | 213 | -300 | -0.14% | 334,800 | - | - | - | 150 | 136,730 |
|
|
| MDA | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDF | 5.4 | 6.2 | 5.6 | 6.2 | 5.6 | +800 | +14.81% | 200 | - | - | - | 0 | 0 |
|
|
| MEC | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MEF | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MFS | 38.1 | 38.1 | 39 | 39.2 | 38.1 | 0 | 0.00% | 9,900 | - | - | - | 0 | 0 |
|
|
| MGC | 12.7 | 13 | 13 | 13 | 12.7 | +300 | +2.36% | 6,000 | - | - | - | 0 | 0 |
|
|
| MGG | 26 | 26.5 | 26.5 | 26.5 | 26.5 | +500 | +1.92% | 1,100 | - | - | - | 0 | 0 |
|
|
| MGR | 3.9 | 4.4 | 4.4 | 4.4 | 4.4 | +500 | +12.82% | 100 | - | - | - | 0 | 0 |
|
|
| MH3 | 28.5 | 28 | 28.4 | 28.4 | 28 | -500 | -1.75% | 6,200 | - | - | - | 0 | 0 |
|
|
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIM | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MKP | 27.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLC | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLS | 18.7 | 18.7 | 19 | 19 | 18.7 | 0 | 0.00% | 1,400 | - | - | - | 0 | 0 |
|
|
| MML | 34 | 33.8 | 34.3 | 34.3 | 33.7 | -200 | -0.59% | 52,700 | - | - | - | 6,000 | 0 |
|
|
| MNB | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MND | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPC | 16.8 | 17 | 17 | 17.2 | 16.8 | +200 | +1.19% | 96,700 | - | - | - | 35,000 | 13,500 |
|
|
| MPT | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPY | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQB | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQN | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MRF | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MSR | 22.7 | 22.5 | 23 | 23 | 22.4 | -200 | -0.88% | 645,300 | - | - | - | 0 | 0 |
|
|
| MTA | 13.8 | 13.8 | 13.8 | 13.9 | 13.6 | 0 | 0.00% | 3,300 | - | - | - | 0 | 0 |
|
|
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| MTH | 23.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTL | 6 | 6 | 6 | 6 | 6 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| MTP | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTS | 9.1 | 9.5 | 9.5 | 9.5 | 9.5 | +400 | +4.4% | 100 | - | - | - | 0 | 0 |
|
|
| MTV | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MVC | 15.8 | 15.8 | 15.7 | 16.4 | 15.7 | 0 | 0.00% | 27,700 | - | - | - | 0 | 0 |
|
|
| MVN | 47.8 | 47 | 47.8 | 47.8 | 47 | -800 | -1.67% | 800 | - | - | - | 0 | 0 |
|
|
| MZG | 11.7 | 10.5 | 11 | 12.5 | 10 | -1,200 | -10.26% | 4,426,700 | - | - | - | 56,900 | 0 |
|
|
| NAC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAS | 35.6 | 35 | 35 | 35 | 34.3 | -600 | -1.69% | 3,100 | - | - | - | 0 | 0 |
|
|
| NAU | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NBE | 12 | 12.1 | 12.1 | 12.1 | 12.1 | +100 | +0.83% | 200 | - | - | - | 0 | 0 |
|
|
| NBT | 19.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NCG | 10.6 | 10.8 | 11.8 | 11.8 | 10.5 | +200 | +1.89% | 10,600 | - | - | - | 0 | 0 |
|
|
| NCS | 42.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ND2 | 36.6 | 36.5 | 36.6 | 39.4 | 36.3 | -100 | -0.27% | 12,300 | - | - | - | 0 | 0 |
|
|
| NDC | 127 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDP | 21.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDT | 4.9 | 5 | 5 | 5 | 5 | +100 | +2.04% | 100 | - | - | - | 0 | 0 |
|
|
| NDW | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NED | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 | 0.00% | 20,800 | - | - | - | 0 | 0 |
|
|
| NGC | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHP | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 16.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NLS | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NNT | 60.1 | 61.5 | 61 | 61.5 | 60.2 | +1,400 | +2.33% | 1,100 | - | - | - | 0 | 0 |
|
|
| NOS | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQN | 12 | 10.7 | 10.7 | 10.7 | 10.7 | -1,300 | -10.83% | 500 | - | - | - | 0 | 0 |
|
|
| NS2 | 21.1 | 22.9 | 22.9 | 22.9 | 22.9 | +1,800 | +8.53% | 400 | - | - | - | 0 | 0 |
|
|
| NSG | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 20.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTF | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTT | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTW | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NUE | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NVP | 59 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NWT | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NXT | 3.6 | 3.8 | 3.8 | 3.8 | 3.8 | +200 | +5.56% | 200 | - | - | - | 0 | 0 |
|
|
| ODE | 45.9 | 46 | 45.8 | 46.1 | 45.8 | +100 | +0.22% | 17,900 | - | - | - | 0 | 0 |
|
|
| OIL | 10.8 | 10.6 | 10.8 | 10.9 | 10.6 | -200 | -1.85% | 550,200 | - | - | - | 0 | 110,000 |
|
|
| ONW | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAP | 26 | 25.1 | 25.1 | 25.1 | 25.1 | -900 | -3.46% | 400 | - | - | - | 0 | 0 |
|
|
| PAS | 3.2 | 3.3 | 3.3 | 3.3 | 3.2 | +100 | +3.13% | 89,200 | - | - | - | 0 | 0 | - | |
| PAT | 103.7 | 104.1 | 103.5 | 104.3 | 103.5 | +400 | +0.39% | 7,000 | - | - | - | 0 | 0 |
|
|
| PBC | 6.4 | 6.4 | 6.4 | 6.4 | 6.2 | 0 | 0.00% | 38,900 | - | - | - | 0 | 0 |
|
|
| PBT | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| PCC | 25 | 21.5 | 21.5 | 21.5 | 21.5 | -3,500 | -14.00% | 200 | - | - | - | 0 | 0 |
|
|
| PCF | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| PCG | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCM | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PDC | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| PEC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEG | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEQ | 34.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PFL | 2.5 | 2.4 | 2.6 | 2.6 | 2.4 | -100 | -4.00% | 87,500 | - | - | - | 0 | 0 |
|
|
| PGB | 12.7 | 12.6 | 12.5 | 12.6 | 12.5 | -100 | -0.79% | 5,200 | - | - | - | 0 | 0 |
|
|
| PHH | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHP | 34.9 | 34.7 | 34.5 | 34.8 | 34.5 | -200 | -0.57% | 30,500 | - | - | - | 0 | 0 |
|
|
| PHS | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIS | 14.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIV | 3.4 | 3.4 | 3.5 | 3.5 | 3.4 | 0 | 0.00% | 17,400 | - | - | - | 0 | 100 |
|
|
| PJS | 41.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLA | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 | 0.00% | 20,000 | - | - | - | 0 | 0 |
|
|
| PLE | 45 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLO | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMJ | 17 | 17 | 17 | 17 | 17 | 0 | 0.00% | 2,200 | - | - | - | 0 | 0 |
|
|
| PMT | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMW | 39.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PND | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNG | 29.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNP | 22.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNT | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POB | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POM | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POS | 15.6 | 15.4 | 15.5 | 15.6 | 15.4 | -200 | -1.28% | 3,600 | - | - | - | 0 | 0 |
|
|
| POV | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| PPH | 29.4 | 29.2 | 29.4 | 29.4 | 29.2 | -200 | -0.68% | 5,100 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRT | 11.2 | 11.5 | 11.3 | 12 | 11.2 | +300 | +2.68% | 39,400 | - | - | - | 0 | 0 |
|
|
| PSB | 4.4 | 4.4 | 4.3 | 4.4 | 4.3 | 0 | 0.00% | 2,900 | - | - | - | 0 | 0 |
|
|
| PSG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSH | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSL | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSN | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSP | 19.5 | 20 | 19.5 | 20 | 19.5 | +500 | +2.56% | 200 | - | - | - | 0 | 0 |
|
|
| PTE | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTM | 14 | 14 | 14 | 14 | 14 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| PTO | 19.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTP | 12.4 | 12 | 12 | 12 | 12 | -400 | -3.23% | 100 | - | - | - | 0 | 0 |
|
|
| PTT | 10.5 | 11.1 | 11.2 | 11.2 | 11.1 | +600 | +5.71% | 200 | - | - | - | 0 | 0 |
|
|
| PTV | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 | 0.00% | 4,500 | - | - | - | 0 | 0 |
|
|
| PVA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVE | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVH | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVM | 17.5 | 18.4 | 18.6 | 18.6 | 17.5 | +900 | +5.14% | 34,300 | - | - | - | 0 | 0 |
|
|
| PVO | 5.8 | 5.8 | 5.8 | 5.9 | 5.8 | 0 | 0.00% | 2,800 | - | - | - | 0 | 0 |
|
|
| PVR | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVV | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVX | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVY | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PWA | 3.6 | 3.7 | 3.7 | 4.1 | 3.7 | +100 | +2.78% | 3,800 | - | - | - | 0 | 0 |
|
|
| PWS | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXA | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXC | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXI | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXL | 16.4 | 16.4 | 16.4 | 16.5 | 16.2 | 0 | 0.00% | 16,800 | - | - | - | 0 | 0 |
|
|
| PXM | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXS | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXT | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QBS | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QCC | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QHW | 35 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNC | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNS | 44.4 | 44.6 | 44.4 | 44.8 | 44.3 | +200 | +0.45% | 144,200 | - | - | - | 96,700 | 0 |
|
|
| QNT | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNW | 16.6 | 18.9 | 18.9 | 18.9 | 18.9 | +2,300 | +13.86% | 200 | - | - | - | 0 | 0 |
|
|
| QPH | 34.8 | 35.4 | 34.8 | 35.4 | 34.8 | +600 | +1.72% | 2,000 | - | - | - | 0 | 0 |
|
|
| QSP | 25.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QTP | 12.8 | 12.9 | 12.8 | 13 | 12.8 | +100 | +0.78% | 208,400 | - | - | - | 200 | 0 |
|
|
| RAT | 17.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RBC | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCC | 23.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCD | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RDP | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RGG | 33.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RIC | 9.6 | 10 | 10.1 | 10.1 | 9.4 | +400 | +4.17% | 24,200 | - | - | - | 0 | 0 |
|
|
| RTB | 29.1 | 28.7 | 29.3 | 29.3 | 28.7 | -400 | -1.37% | 1,200 | - | - | - | 0 | 0 |
|
|
| S12 | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S72 | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S74 | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAC | 12.8 | 12.5 | 12.8 | 12.8 | 11.3 | -300 | -2.34% | 1,100 | - | - | - | 0 | 0 |
|
|
| SAL | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAP | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAS | 33.2 | 33 | 33.1 | 33.3 | 33 | -200 | -0.60% | 8,600 | - | - | - | 300 | 200 |
|
|
| SB1 | 6.1 | 6.3 | 6.1 | 6.3 | 6.1 | +200 | +3.28% | 3,200 | - | - | - | 0 | 0 |
|
|
| SBB | 17.7 | 17.5 | 17.4 | 17.5 | 17.3 | -200 | -1.13% | 32,000 | - | - | - | 0 | 0 |
|
|
| SBD | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBH | 42 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBL | 6.9 | 7.9 | 7 | 7.9 | 6.7 | +1,000 | +14.49% | 95,500 | - | - | - | 0 | 0 |
|
|
| SBM | 34 | 34 | 34 | 34 | 34 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| SBR | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBS | 5.5 | 5.5 | 5.6 | 5.6 | 5.4 | 0 | 0.00% | 315,000 | - | - | - | 0 | 0 |
|
|
| SCC | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCD | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCJ | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| SCL | 20 | 20.8 | 20.2 | 20.9 | 20.2 | +800 | +4% | 21,200 | - | - | - | 0 | 0 |
|
|
| SCO | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD2 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SD3 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SD6 | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD7 | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDD | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDK | 17.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDP | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDT | 4.7 | 4.7 | 4.7 | 4.7 | 4.6 | 0 | 0.00% | 11,600 | - | - | - | 0 | 8,100 |
|
|
| SDV | 31.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDY | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEA | 50 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEP | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGB | 13.1 | 13.3 | 12.6 | 13.5 | 12.6 | +200 | +1.53% | 6,500 | - | - | - | 0 | 500 |
|
|
| SGI | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SGP | 28.1 | 27.9 | 28.1 | 28.5 | 27.5 | -200 | -0.71% | 93,000 | - | - | - | 0 | 0 |
|
|
| SGS | 21.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHC | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHG | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SID | 18.9 | 19 | 19 | 19 | 18.9 | +100 | +0.53% | 600 | - | - | - | 0 | 0 |
|
|
| SIG | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIV | 39.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJC | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJG | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJM | 5.5 | 5.3 | 5.8 | 5.8 | 5.3 | -200 | -3.64% | 23,200 | - | - | - | 0 | 0 |
|
|
| SKH | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKN | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SKV | 27.2 | 27.3 | 27.3 | 27.3 | 27.3 | +100 | +0.37% | 300 | - | - | - | 0 | 0 |
|
|
| SLD | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNC | 27.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNZ | 32 | 32.5 | 32.5 | 32.5 | 32.5 | +500 | +1.56% | 100 | - | - | - | 0 | 0 |
|
|
| SP2 | 22.1 | 22 | 22.5 | 22.5 | 22 | -100 | -0.45% | 400 | - | - | - | 0 | 0 |
|
|
| SPB | 15 | 21 | 21 | 21 | 18.9 | +6,000 | +40% | 1,600 | - | - | - | 600 | 0 |
|
|
| SPD | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPI | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 23.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SQC | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SRB | 2.1 | 2 | 2 | 2 | 1.9 | -100 | -4.76% | 21,200 | - | - | - | 0 | 0 |
|
|
| SSF | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSG | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| SSH | 79 | 79 | 80 | 80 | 79 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| SSN | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STH | 22.5 | 22.2 | 22.6 | 22.7 | 22.1 | -300 | -1.33% | 172,000 | - | - | - | 0 | 0 |
|
|
| STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STS | 72.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STT | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STW | 48.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVG | 7.2 | 7 | 7 | 7 | 7 | -200 | -2.78% | 400 | - | - | - | 0 | 0 |
|
|
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SWC | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0 | 0.00% | 14,600 | - | - | - | 0 | 0 |
|
|
| SZE | 10.2 | 10.1 | 10.3 | 10.3 | 10.1 | -100 | -0.98% | 600 | - | - | - | 0 | 0 |
|
|
| SZG | 36.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TA6 | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAN | 41.7 | 42 | 42 | 42 | 42 | +300 | +0.72% | 2,100 | - | - | - | 0 | 0 |
|
|
| TAR | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAW | 31 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TB8 | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 139 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBH | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBR | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCJ | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCW | 32.7 | 32.8 | 32.7 | 32.8 | 32.3 | +100 | +0.31% | 7,400 | - | - | - | 0 | 0 |
|
|
| TDB | 40.7 | 41.3 | 41 | 41.3 | 41 | +600 | +1.47% | 1,100 | - | - | - | 0 | 0 |
|
|
| TDF | 8.6 | 8.7 | 8.8 | 8.8 | 8.7 | +100 | +1.16% | 8,900 | - | - | - | 0 | 0 |
|
|
| TDS | 8.3 | 8.3 | 8.3 | 8.4 | 8.2 | 0 | 0.00% | 8,900 | - | - | - | 0 | 0 |
|
|
| TED | 60.7 | 58.3 | 57 | 61.3 | 57 | -2,400 | -3.95% | 1,600 | - | - | - | 0 | 0 |
|
|
| TEL | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGP | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TH1 | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THN | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THP | 9.3 | 9.7 | 9.5 | 9.7 | 9.5 | +400 | +4.3% | 800 | - | - | - | 0 | 0 |
|
|
| THU | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THW | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TID | 24.1 | 24.5 | 24.5 | 24.5 | 24.5 | +400 | +1.66% | 1,000 | - | - | - | 0 | 0 |
|
|
| TIE | 3.5 | 3.3 | 3.3 | 3.3 | 3.3 | -200 | -5.71% | 200 | - | - | - | 0 | 0 |
|
|
| TIN | 52 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TIS | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| TKA | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TLI | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TLP | 6.9 | 7.1 | 6.8 | 7.1 | 6.8 | +200 | +2.9% | 700 | - | - | - | 0 | 0 |
|
|
| TLT | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMG | 76 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMW | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| TNM | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNP | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNS | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNW | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOS | 144.2 | 145.4 | 144.4 | 146.8 | 142 | +1,200 | +0.83% | 31,700 | - | - | - | 0 | 0 | - | |
| TOW | 35.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TPS | 50 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQN | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRS | 31.3 | 30 | 31.3 | 31.3 | 30 | -1,300 | -4.15% | 1,100 | - | - | - | 0 | 0 |
|
|
| TRT | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS3 | 5.8 | 5.7 | 5.7 | 5.7 | 5.7 | -100 | -1.72% | 1,900 | - | - | - | 0 | 0 |
|
|
| TS4 | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSA | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSD | 4.8 | 5 | 5 | 5 | 5 | +200 | +4.17% | 100 | - | - | - | 0 | 0 |
|
|
| TSG | 13.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 33 | 36.9 | 36 | 37 | 36 | +3,900 | +11.82% | 2,000 | - | - | - | 0 | 0 |
|
|
| TST | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTD | 85.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTG | 10.5 | 11 | 11 | 11 | 11 | +500 | +4.76% | 1,500 | - | - | - | 0 | 0 |
|
|
| TTN | 18 | 18 | 18 | 18 | 17.7 | 0 | 0.00% | 66,300 | - | - | - | 0 | 0 |
|
|
| TTS | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TV1 | 23.4 | 23.6 | 23.4 | 23.6 | 23.2 | +200 | +0.85% | 8,500 | - | - | - | 0 | 0 |
|
|
| TV6 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| TVA | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVH | 66.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVM | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVN | 8 | 8 | 8 | 8.1 | 8 | 0 | 0.00% | 176,900 | - | - | - | 0 | 0 |
|
|
| TW3 | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UCT | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDJ | 7.2 | 7.3 | 7.3 | 7.3 | 7.3 | +100 | +1.39% | 100 | - | - | - | 0 | 0 |
|
|
| UDL | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UEM | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPH | 9.5 | 8.1 | 8.1 | 8.1 | 8.1 | -1,400 | -14.74% | 700 | - | - | - | 0 | 0 |
|
|
| USC | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USD | 17.7 | 17.5 | 17.6 | 17.6 | 17.5 | -200 | -1.13% | 4,300 | - | - | - | 0 | 0 |
|
|
| UTT | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UXC | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| V15 | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VAV | 34.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBB | 11.3 | 11.1 | 11.3 | 11.3 | 11.1 | -200 | -1.77% | 41,600 | - | - | - | 0 | 0 |
|
|
| VBG | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 8.8 | 9.9 | 9 | 9.9 | 9 | +1,100 | +12.5% | 900 | - | - | - | 0 | 0 |
|
|
| VC5 | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCP | 25.7 | 25.7 | 25.9 | 26 | 25.7 | 0 | 0.00% | 7,000 | - | - | - | 0 | 0 |
|
|
| VCR | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCW | 36 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCX | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDG | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| VDN | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDT | 11 | 9.5 | 9.5 | 9.5 | 9.5 | -1,500 | -13.64% | 100 | - | - | - | 0 | 0 |
|
|
| VE8 | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE9 | 4.3 | 4.1 | 4.1 | 4.2 | 4.1 | -200 | -4.65% | 1,100 | - | - | - | 0 | 0 |
|
|
| VEA | 36 | 35.7 | 36 | 36 | 35.5 | -300 | -0.83% | 622,900 | - | - | - | 3,000 | 5,700 |
|
|
| VEC | 45.9 | 48.2 | 46 | 49.3 | 46 | +2,300 | +5.01% | 18,500 | - | - | - | 0 | 0 |
|
|
| VEF | 130.7 | 130.7 | 131.8 | 131.8 | 130.1 | 0 | 0.00% | 8,700 | - | - | - | 0 | 0 |
|
|
| VES | 11.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VET | 16.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFC | 96.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGG | 45.3 | 44.8 | 44.5 | 45.5 | 44.5 | -500 | -1.10% | 2,600 | - | - | - | 0 | 0 |
|
|
| VGI | 78.7 | 76.2 | 77.7 | 78.9 | 75 | -2,500 | -3.18% | 1,491,300 | - | - | - | 0 | 200 |
|
|
| VGL | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGR | 58.1 | 58.5 | 58.5 | 58.5 | 58.5 | +400 | +0.69% | 500 | - | - | - | 0 | 0 |
|
|
| VGT | 13.2 | 12.9 | 13.2 | 13.2 | 12.7 | -300 | -2.27% | 648,000 | - | - | - | 0 | 100 |
|
|
| VGV | 33 | 37 | 33.4 | 37.9 | 33.4 | +4,000 | +12.12% | 1,400 | - | - | - | 0 | 0 |
|
|
| VHD | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHF | 19.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHG | 2 | 1.9 | 2.1 | 2.1 | 1.9 | -100 | -5.00% | 200,500 | - | - | - | 0 | 0 |
|
|
| VHH | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIE | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIH | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIM | 10.5 | 10 | 10 | 10 | 10 | -500 | -4.76% | 100 | - | - | - | 0 | 0 |
|
|
| VIN | 17.2 | 18.2 | 18.2 | 18.2 | 18.2 | +1,000 | +5.81% | 100 | - | - | - | 0 | 0 |
|
|
| VIR | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIW | 15.6 | 15.3 | 14.1 | 15.6 | 14.1 | -300 | -1.92% | 2,600 | - | - | - | 0 | 0 |
|
|
| VKP | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLB | 47.5 | 47.1 | 47.4 | 47.4 | 47.1 | -400 | -0.84% | 16,500 | - | - | - | 0 | 0 |
|
|
| VLC | 14 | 14.2 | 14.2 | 14.4 | 14 | +200 | +1.43% | 147,700 | - | - | - | 0 | 0 |
|
|
| VLF | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLG | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLP | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLW | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMA | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMG | 3.5 | 3.6 | 3.6 | 3.7 | 3.6 | +100 | +2.86% | 16,100 | - | - | - | 0 | 0 |
|
|
| VMK | 51 | 58.2 | 58.2 | 58.2 | 58.2 | +7,200 | +14.12% | 200 | - | - | - | 0 | 0 |
|
|
| VMT | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNA | 18 | 18 | 18 | 18 | 18 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| VNB | 16.4 | 16.5 | 16.4 | 16.5 | 16.4 | +100 | +0.61% | 6,400 | - | - | - | 0 | 0 |
|
|
| VNH | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNI | 8.5 | 9 | 8.5 | 9 | 8.5 | +500 | +5.88% | 600 | - | - | - | 0 | 0 |
|
|
| VNP | 18.1 | 19 | 18.6 | 19.8 | 18.1 | +900 | +4.97% | 260,500 | - | - | - | 0 | 0 |
|
|
| VNX | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNY | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNZ | 380 | 380 | 380 | 380 | 380 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| VOC | 12.1 | 12.4 | 12.2 | 12.5 | 12.2 | +300 | +2.48% | 600 | - | - | - | 0 | 0 |
|
|
| VPA | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPC | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 | 0.00% | 2,200 | - | - | - | 0 | 0 |
|
|
| VPW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VRG | 17.4 | 17.5 | 17.5 | 17.8 | 17.5 | +100 | +0.57% | 8,600 | - | - | - | 0 | 0 |
|
|
| VSE | 9 | 8.8 | 9.1 | 9.1 | 8.8 | -200 | -2.22% | 13,700 | - | - | - | 0 | 0 |
|
|
| VSF | 25.2 | 25 | 25.2 | 25.2 | 25 | -200 | -0.79% | 14,300 | - | - | - | 0 | 0 |
|
|
| VSG | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VSN | 15.5 | 15.6 | 15.9 | 15.9 | 15.3 | +100 | +0.65% | 600 | - | - | - | 0 | 0 |
|
|
| VST | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTA | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTD | 7 | 6.9 | 6.9 | 6.9 | 6.8 | -100 | -1.43% | 7,000 | - | - | - | 0 | 0 |
|
|
| VTE | 8.2 | 7 | 7 | 7 | 7 | -1,200 | -14.63% | 12,100 | - | - | - | 0 | 0 |
|
|
| VTG | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTI | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTK | 51 | 50.8 | 50.5 | 51 | 50.5 | -200 | -0.39% | 1,100 | - | - | - | 100 | 0 |
|
|
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 13.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTR | 15.3 | 15 | 15.3 | 15.3 | 15 | -300 | -1.96% | 35,800 | - | - | - | 0 | 0 |
|
|
| VTS | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTX | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 16.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VVN | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VVS | 64.5 | 64.9 | 64.4 | 64.9 | 63.1 | +400 | +0.62% | 66,300 | - | - | - | 500 | 0 |
|
|
| VW3 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| VWS | 19.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXB | 35.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WSB | 58.9 | 57.9 | 57.9 | 57.9 | 57.9 | -1,000 | -1.70% | 100 | - | - | - | 0 | 0 |
|
|
| WTC | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0.00% | 2,900 | - | - | - | 0 | 0 |
|
|
| X26 | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XHC | 17.2 | 19.6 | 19.6 | 19.6 | 19.6 | +2,400 | +13.95% | 100 | - | - | - | 0 | 0 |
|
|
| XLV | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMC | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMD | 6.3 | 7.2 | 5.9 | 7.2 | 5.9 | +900 | +14.29% | 1,400 | - | - | - | 0 | 0 |
|
|
| XMP | 19.9 | 17 | 17 | 17 | 17 | -2,900 | -14.57% | 100 | - | - | - | 0 | 0 |
|
|
| XPH | 14.5 | 14 | 14.2 | 14.2 | 13.8 | -500 | -3.45% | 7,800 | - | - | - | 0 | 0 |
|
|
| YBC | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| YTC | 30.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HIG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LGM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDX | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TKG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2025/11/20 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。