経済チャート
マイページ
| A32 | 36.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AAH | 4.3 | 4.4 | 4.3 | 4.4 | 4.1 | +100 | +2.33% | 3,437,600 | - | - | - | 0 | 0 |
 |
|
| AAS | 16 | 15.1 | 15.8 | 16 | 14.7 | -900 | -5.63% | 1,475,600 | - | - | - | 0 | 6,000 |
 |
|
| ABB | 13 | 13.5 | 13 | 14 | 12.9 | +500 | +3.85% | 19,773,400 | - | - | - | 1,200 | 1,000 |
|
|
| ABC | 10.6 | 10.4 | 10.5 | 10.6 | 10.3 | -200 | -1.89% | 88,100 | - | - | - | 0 | 0 |
 |
|
| ABI | 29.5 | 29 | 29.1 | 29.8 | 28.5 | -500 | -1.69% | 102,300 | - | - | - | 0 | 0 |
|
|
| ABW | 11.7 | 12.4 | 11.8 | 12.8 | 11.7 | +700 | +5.98% | 1,065,900 | - | - | - | 2,000 | 8,200 |
|
|
| ACE | 40.2 | 39.6 | 39 | 40.5 | 39 | -600 | -1.49% | 1,000 | - | - | - | 0 | 0 |
|
|
| ACM | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ACS | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| ACV | 63.7 | 62.9 | 63.7 | 64.1 | 62.5 | -800 | -1.26% | 870,800 | - | - | - | 14,640 | 202,300 |
 |
|
| AFX | 9.8 | 9.8 | 9.8 | 10.2 | 9.6 | 0 | 0.00% | 209,300 | - | - | - | 0 | 0 |
 |
|
| AG1 | 12.5 | 12.5 | 12.4 | 12.5 | 12.4 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| AGF | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AGP | 42.9 | 42.9 | 43 | 43 | 42.5 | 0 | 0.00% | 4,000 | - | - | - | 0 | 0 |
|
|
| AGX | 169.3 | 164.9 | 169 | 169 | 164.9 | -4,400 | -2.60% | 500 | - | - | - | 0 | 0 |
|
|
| AIC | 11.1 | 10.5 | 11.1 | 11.1 | 10.5 | -600 | -5.41% | 400 | - | - | - | 0 | 0 |
|
|
| AIG | 45.2 | 45.1 | 45.3 | 45.3 | 44.7 | -100 | -0.22% | 20,400 | - | - | - | 0 | 0 |
|
|
| ALV | 17.6 | 16.6 | 17.3 | 17.3 | 16.1 | -1,000 | -5.68% | 173,400 | - | - | - | 0 | 0 |
|
|
| AMP | 13 | 13 | 13 | 13 | 13 | 0 | 0.00% | 7,700 | - | - | - | 0 | 0 |
|
|
| AMS | 8 | 8.3 | 8.1 | 8.6 | 8.1 | +300 | +3.75% | 391,300 | - | - | - | 0 | 2,300 |
|
|
| ANT | 27 | 26.9 | 26.7 | 26.9 | 26 | -100 | -0.37% | 7,700 | - | - | - | 0 | 0 |
|
|
| APC | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
 |
|
| APF | 44 | 43.6 | 44 | 44 | 43.5 | -400 | -0.91% | 5,800 | - | - | - | 0 | 0 |
|
|
| APL | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APP | 5.8 | 5.7 | 5.9 | 5.9 | 5.7 | -100 | -1.72% | 12,500 | - | - | - | 0 | 0 |
|
|
| APT | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ASA | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATA | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATB | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATG | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AVC | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0 | 0.00% | 1,800 | - | - | - | 0 | 0 |
 |
|
| AVG | 14.4 | 14.3 | 14.3 | 14.4 | 14.2 | -100 | -0.69% | 61,600 | - | - | - | 0 | 0 |
|
|
| BAL | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BBH | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBM | 8.5 | 8.4 | 8.4 | 8.4 | 8.4 | -100 | -1.18% | 100 | - | - | - | 0 | 0 |
|
|
| BBT | 18.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCA | 10.5 | 10.4 | 10.6 | 10.6 | 10.1 | -100 | -0.95% | 12,100 | - | - | - | 0 | 0 |
|
|
| BCB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCR | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDG | 38.9 | 39.2 | 38 | 39.2 | 38 | +300 | +0.77% | 3,100 | - | - | - | 0 | 0 |
|
|
| BDT | 8.3 | 8.3 | 8.4 | 8.4 | 8.3 | 0 | 0.00% | 244,100 | - | - | - | 0 | 0 |
|
|
| BDW | 27.9 | 24.1 | 24 | 24.1 | 24 | -3,800 | -13.62% | 1,700 | - | - | - | 0 | 0 |
|
|
| BEL | 11.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGE | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGW | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHA | 24.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHC | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHH | 23.9 | 24.4 | 24.4 | 24.4 | 24.4 | +500 | +2.09% | 100 | - | - | - | 0 | 0 |
|
|
| BHI | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHK | 15.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHP | 7.2 | 7.2 | 7 | 7.2 | 7 | 0 | 0.00% | 4,300 | - | - | - | 0 | 0 |
|
|
| BIG | 5.1 | 5 | 5.2 | 5.2 | 5 | -100 | -1.96% | 73,700 | - | - | - | 0 | 0 |
|
|
| BII | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BIO | 13.8 | 12.8 | 13 | 13 | 12.8 | -1,000 | -7.25% | 1,000 | - | - | - | 0 | 0 |
|
|
| BLI | 9.4 | 9.4 | 9.2 | 9.6 | 9.1 | 0 | 0.00% | 6,300 | - | - | - | 0 | 0 |
|
|
| BLN | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLT | 29.5 | 29.1 | 29.4 | 29.4 | 29 | -400 | -1.36% | 2,600 | - | - | - | 0 | 0 |
|
|
| BMD | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMF | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| BMG | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMJ | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMK | 17.9 | 17.5 | 20 | 20 | 17.5 | -400 | -2.23% | 3,200 | - | - | - | 300 | 0 |
|
|
| BMS | 14 | 13.7 | 14.1 | 14.1 | 13.5 | -300 | -2.14% | 418,100 | - | - | - | 0 | 0 |
|
|
| BMV | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BNW | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BOT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BQB | 4.5 | 4.6 | 5.1 | 5.1 | 4.3 | +100 | +2.22% | 1,300 | - | - | - | 0 | 0 |
|
|
| BRR | 18.6 | 18.4 | 18.6 | 18.6 | 18 | -200 | -1.08% | 3,500 | - | - | - | 0 | 0 |
|
|
| BRS | 27.7 | 31 | 28.5 | 31.8 | 28.5 | +3,300 | +11.91% | 4,500 | - | - | - | 0 | 0 |
|
|
| BSA | 23.2 | 23.5 | 23.2 | 23.5 | 23.2 | +300 | +1.29% | 4,100 | - | - | - | 0 | 0 |
|
|
| BSD | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSG | 18 | 15.5 | 15.5 | 15.5 | 15.5 | -2,500 | -13.89% | 1,200 | - | - | - | 0 | 0 |
|
|
| BSH | 17.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSL | 10 | 11 | 11 | 11 | 11 | +1,000 | +10% | 100 | - | - | - | 0 | 0 |
|
|
| BSP | 9.5 | 9.5 | 9.2 | 9.5 | 9.2 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| BSQ | 19 | 19 | 19 | 19 | 19 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| BT1 | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTB | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTD | 16.9 | 17.3 | 17.3 | 17.3 | 17.3 | +400 | +2.37% | 100 | - | - | - | 0 | 0 |
|
|
| BTG | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTH | 55.8 | 55.4 | 55.7 | 56.6 | 54.5 | -400 | -0.72% | 19,500 | - | - | - | 0 | 0 |
|
|
| BTN | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| BTU | 15 | 14.4 | 15 | 15 | 14 | -600 | -4.00% | 5,100 | - | - | - | 0 | 0 |
|
|
| BTV | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVB | 15 | 16.2 | 15.1 | 17 | 15.1 | +1,200 | +8% | 23,612,500 | - | - | - | 0 | 30,910 |
|
|
| BVG | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVL | 20.3 | 19.4 | 20.3 | 20.3 | 19.1 | -900 | -4.43% | 46,300 | - | - | - | 0 | 0 |
|
|
| BVN | 14.3 | 14.1 | 14.2 | 14.2 | 14.1 | -200 | -1.40% | 2,000 | - | - | - | 0 | 0 |
|
|
| BWA | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWS | 34.1 | 34.2 | 34.2 | 34.2 | 34.1 | +100 | +0.29% | 35,000 | - | - | - | 0 | 0 |
|
|
| C21 | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| C22 | 18.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| C4G | 10.7 | 10.1 | 10.8 | 10.8 | 9.5 | -600 | -5.61% | 6,133,400 | - | - | - | 0 | 0 |
|
|
| C92 | 4.1 | 4.2 | 4.2 | 4.3 | 4.2 | +100 | +2.44% | 18,300 | - | - | - | 0 | 0 |
|
|
| CAD | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CAT | 19.7 | 20.2 | 19.7 | 20.2 | 19.7 | +500 | +2.54% | 42,900 | - | - | - | 0 | 300 |
|
|
| CBI | 15 | 15 | 15 | 15 | 14.9 | 0 | 0.00% | 8,400 | - | - | - | 0 | 0 |
|
|
| CBS | 32 | 32 | 32.1 | 32.9 | 31.8 | 0 | 0.00% | 11,300 | - | - | - | 0 | 0 |
|
|
| CC1 | 29.4 | 29.6 | 29.3 | 29.8 | 29 | +200 | +0.68% | 6,600 | - | - | - | 0 | 0 |
|
|
| CCA | 17.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCM | 40 | 40.6 | 40 | 40.6 | 40 | +600 | +1.5% | 700 | - | - | - | 0 | 0 |
|
|
| CCP | 23.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCT | 13 | 13 | 13 | 13 | 13 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| CCV | 57.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDG | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDH | 8.5 | 8.4 | 8.5 | 8.5 | 8.4 | -100 | -1.18% | 2,000 | - | - | - | 0 | 0 |
|
|
| CDO | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDP | 9.8 | 9.7 | 9.7 | 9.7 | 9.6 | -100 | -1.02% | 7,600 | - | - | - | 0 | 0 |
|
|
| CDR | 8.1 | 8 | 8.1 | 8.1 | 7.8 | -100 | -1.23% | 39,000 | - | - | - | 0 | 0 |
|
|
| CEN | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFM | 10.1 | 8.6 | 8.6 | 8.6 | 8.6 | -1,500 | -14.85% | 100 | - | - | - | 0 | 0 |
|
|
| CFV | 23.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CGV | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| CH5 | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHS | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CI5 | 6.2 | 6.5 | 6.5 | 6.5 | 6.5 | +300 | +4.84% | 100 | - | - | - | 0 | 0 |
|
|
| CID | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CIP | 2.7 | 2.6 | 2.7 | 2.7 | 2.6 | -100 | -3.70% | 13,100 | - | - | - | 0 | 0 |
|
|
| CK8 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CKA | 68.8 | 68.8 | 69.1 | 69.4 | 67.7 | 0 | 0.00% | 3,300 | - | - | - | 0 | 0 |
|
|
| CKD | 24.9 | 25 | 25 | 25 | 25 | +100 | +0.4% | 300 | - | - | - | 0 | 0 |
|
|
| CLG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CLX | 16.7 | 16.9 | 16.7 | 17.5 | 16.7 | +200 | +1.2% | 398,600 | - | - | - | 0 | 20,000 |
|
|
| CMD | 22.6 | 22.9 | 22.9 | 22.9 | 22.9 | +300 | +1.33% | 300 | - | - | - | 0 | 0 |
|
|
| CMF | 330 | 322.2 | 322.1 | 322.2 | 322.1 | -7,800 | -2.36% | 900 | - | - | - | 800 | 0 |
|
|
| CMI | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMK | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMM | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMN | 60 | 64 | 64 | 64 | 64 | +4,000 | +6.67% | 100 | - | - | - | 0 | 0 |
|
|
| CMP | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMT | 14.4 | 14.2 | 14.4 | 14.6 | 14.2 | -200 | -1.39% | 23,200 | - | - | - | 0 | 0 |
|
|
| CMW | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNC | 35.5 | 34.7 | 34.4 | 34.7 | 34.4 | -800 | -2.25% | 900 | - | - | - | 0 | 0 |
|
|
| CNN | 64.3 | 60 | 66.8 | 66.8 | 57 | -4,300 | -6.69% | 1,200 | - | - | - | 0 | 0 |
|
|
| CNT | 9.5 | 9.6 | 9.5 | 9.6 | 9.5 | +100 | +1.05% | 7,000 | - | - | - | 0 | 0 |
|
|
| CPA | 6.5 | 6.5 | 6.4 | 6.5 | 6.4 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CQN | 31.6 | 31.6 | 31.6 | 31.6 | 31 | 0 | 0.00% | 26,000 | - | - | - | 0 | 0 |
|
|
| CQT | 9.6 | 9.2 | 9.2 | 9.2 | 9.2 | -400 | -4.17% | 100 | - | - | - | 0 | 0 |
|
|
| CSI | 29.6 | 29.7 | 30 | 30 | 29.2 | +100 | +0.34% | 8,500 | - | - | - | 1,000 | 2,500 |
|
|
| CT3 | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CT6 | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CTW | 27.9 | 28 | 27.4 | 28 | 27.3 | +100 | +0.36% | 400 | - | - | - | 0 | 0 |
|
|
| CYC | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAC | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAN | 31.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAS | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DBM | 26.7 | 23.5 | 23.5 | 23.5 | 23.5 | -3,200 | -11.99% | 100 | - | - | - | 0 | 0 |
|
|
| DC1 | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCF | 38 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCG | 24.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCH | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCS | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCT | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDB | 11.1 | 11 | 11.1 | 11.1 | 10.5 | -100 | -0.90% | 14,200 | - | - | - | 0 | 0 |
|
|
| DDH | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDM | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDN | 6.5 | 6.5 | 6.5 | 6.5 | 6.3 | 0 | 0.00% | 10,300 | - | - | - | 0 | 0 |
|
|
| DDV | 33.1 | 31.5 | 33.1 | 33.5 | 31.1 | -1,600 | -4.83% | 2,510,700 | - | - | - | 0 | 0 |
|
|
| DFC | 26.9 | 26.9 | 26.7 | 26.9 | 26.5 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| DFF | 1.6 | 1.6 | 1.6 | 1.7 | 1.5 | 0 | 0.00% | 1,141,300 | - | - | - | 0 | 0 |
|
|
| DGT | 5.2 | 5.2 | 5.3 | 5.3 | 5.1 | 0 | 0.00% | 436,700 | - | - | - | 0 | 0 |
|
|
| DHB | 9 | 9 | 9 | 9.1 | 9 | 0 | 0.00% | 26,500 | - | - | - | 0 | 0 |
|
|
| DHD | 30.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DHN | 33.9 | 32.5 | 32.5 | 32.5 | 32.5 | -1,400 | -4.13% | 1,300 | - | - | - | 0 | 0 |
|
|
| DIC | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DID | 4.5 | 4.4 | 4.5 | 4.5 | 4.4 | -100 | -2.22% | 13,800 | - | - | - | 0 | 0 |
|
|
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DKW | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DMN | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| DNA | 25.4 | 26.2 | 26.2 | 26.2 | 26.2 | +800 | +3.15% | 300 | - | - | - | 0 | 0 |
|
|
| DND | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNE | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNH | 55.6 | 57 | 57 | 58 | 57 | +1,400 | +2.52% | 1,100 | - | - | - | 0 | 0 |
|
|
| DNL | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNM | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNN | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNT | 28.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNW | 33.2 | 33 | 34 | 34 | 33 | -200 | -0.60% | 9,000 | - | - | - | 0 | 0 |
|
|
| DOC | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOP | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DP1 | 37.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| DP2 | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPC | 7.6 | 8 | 8.2 | 8.2 | 8 | +400 | +5.26% | 300 | - | - | - | 0 | 0 |
|
|
| DPH | 51.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPP | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPS | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRG | 9.1 | 9 | 9.1 | 9.1 | 8.9 | -100 | -1.10% | 3,800 | - | - | - | 0 | 0 |
|
|
| DRI | 12.5 | 12.4 | 12.5 | 12.6 | 12 | -100 | -0.80% | 1,208,500 | - | - | - | 0 | 6,000 |
|
|
| DSD | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSG | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSH | 15.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSP | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTC | 5.2 | 5.2 | 5.2 | 5.3 | 5.2 | 0 | 0.00% | 2,200 | - | - | - | 0 | 0 |
|
|
| DTE | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTI | 3.6 | 3.4 | 3.6 | 3.7 | 3.1 | -200 | -5.56% | 255,000 | - | - | - | 0 | 0 |
|
|
| DTP | 84.6 | 85 | 85 | 90 | 84.7 | +400 | +0.47% | 1,600 | - | - | - | 0 | 0 |
|
|
| DUS | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVC | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVG | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVN | 24.6 | 23.8 | 24.4 | 24.5 | 23.2 | -800 | -3.25% | 71,400 | - | - | - | 0 | 0 |
|
|
| DVW | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWC | 15 | 14.9 | 14.9 | 14.9 | 14.9 | -100 | -0.67% | 300 | - | - | - | 0 | 0 |
|
|
| DWS | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DXL | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E12 | 6 | 6.3 | 6.3 | 6.3 | 6.3 | +300 | +5% | 100 | - | - | - | 0 | 0 |
|
|
| E29 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| ECO | 27 | 27.5 | 27 | 27.5 | 26.1 | +500 | +1.85% | 25,200 | - | - | - | 0 | 0 |
|
|
| EFI | 2.7 | 2.4 | 2.6 | 2.6 | 2.4 | -300 | -11.11% | 11,300 | - | - | - | 0 | 0 |
|
|
| EIC | 23 | 23.4 | 23 | 23.4 | 22.7 | +400 | +1.74% | 3,100 | - | - | - | 0 | 0 |
|
|
| EIN | 3.3 | 3.4 | 3.5 | 3.5 | 3.1 | +100 | +3.03% | 3,400 | - | - | - | 0 | 0 |
|
|
| EME | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMG | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMS | 24 | 24 | 24 | 24 | 24 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 |
|
|
| EPC | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| F88 | 1.042.2 | 1.038.9 | 1,042.2 | 1,042.2 | 1,000.1 | 38 | 3.80% | 6,300 | - | - | - | 1,600 | 0 |
|
|
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCS | 7.2 | 8.1 | 8.1 | 8.1 | 8.1 | +900 | +12.5% | 2,000 | - | - | - | 0 | 0 |
|
|
| FGL | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 35 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FIC | 13.1 | 12.7 | 13 | 13.1 | 12.7 | -400 | -3.05% | 21,400 | - | - | - | 0 | 0 |
|
|
| FLC | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FOC | 65.5 | 64.5 | 65.2 | 65.4 | 64.5 | -1,000 | -1.53% | 28,000 | - | - | - | 130 | 0 |
|
|
| FOX | 68.1 | 66.5 | 68.1 | 68.1 | 65.5 | -1,600 | -2.35% | 246,700 | - | - | - | 0 | 0 |
|
|
| FRC | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FRM | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FSO | 7 | 6.4 | 6 | 6.4 | 6 | -600 | -8.57% | 500 | - | - | - | 0 | 0 |
|
|
| FT1 | 48.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTM | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G20 | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G36 | 11.9 | 11 | 11.8 | 11.9 | 10.3 | -900 | -7.56% | 3,549,300 | - | - | - | 0 | 0 |
|
|
| GCB | 18.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GCF | 36 | 35.5 | 35.5 | 35.5 | 35.5 | -500 | -1.39% | 8,600 | - | - | - | 6,300 | 0 |
|
|
| GDA | 23.9 | 23.6 | 24 | 24 | 23 | -300 | -1.26% | 366,300 | - | - | - | 19,400 | 300 |
|
|
| GER | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GGG | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GH3 | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GHC | 30.5 | 30.5 | 30.5 | 30.5 | 30.4 | 0 | 0.00% | 6,000 | - | - | - | 0 | 400 |
|
|
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 12.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GMC | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GND | 29.8 | 26.8 | 27 | 29.6 | 26 | -3,000 | -10.07% | 15,400 | - | - | - | 0 | 0 |
|
|
| GPC | 2.8 | 3.1 | 2.8 | 3.1 | 2.8 | +300 | +10.71% | 412,400 | - | - | - | 0 | 0 |
|
|
| GSM | 31 | 30.9 | 31.1 | 31.2 | 30.8 | -100 | -0.32% | 24,400 | - | - | - | 0 | 0 |
|
|
| GTD | 17.1 | 19.6 | 19.6 | 19.6 | 19.6 | +2,500 | +14.62% | 100 | - | - | - | 0 | 0 |
|
|
| GTS | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GVT | 63.2 | 72.6 | 72.6 | 72.6 | 72.6 | +9,400 | +14.87% | 400 | - | - | - | 0 | 0 |
|
|
| H11 | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAC | 12.1 | 12.1 | 12.1 | 12.1 | 12 | 0 | 0.00% | 14,200 | - | - | - | 8,500 | 0 |
|
|
| HAF | 25 | 24 | 24 | 24 | 24 | -1,000 | -4.00% | 300 | - | - | - | 0 | 0 |
|
|
| HAM | 43 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAN | 10 | 9.8 | 9.9 | 9.9 | 9.7 | -200 | -2.00% | 6,500 | - | - | - | 0 | 0 |
|
|
| HAV | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBC | 8.5 | 8.3 | 8.6 | 8.7 | 8 | -200 | -2.35% | 5,093,800 | - | - | - | 5,000 | 60,000 |
|
|
| HBD | 17 | 17 | 17 | 17 | 17 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| HBH | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC1 | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC3 | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HCI | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD2 | 17.6 | 17.9 | 17.1 | 17.9 | 16.8 | +300 | +1.7% | 1,600 | - | - | - | 0 | 0 |
|
|
| HD6 | 14.4 | 14.2 | 14.1 | 14.2 | 13.6 | -200 | -1.39% | 132,400 | - | - | - | 0 | 0 |
|
|
| HD8 | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| HDM | 35 | 35 | 35.2 | 35.4 | 35 | 0 | 0.00% | 16,100 | - | - | - | 0 | 0 |
|
|
| HDP | 25.9 | 25 | 25 | 25 | 25 | -900 | -3.47% | 600 | - | - | - | 0 | 0 |
|
|
| HDW | 17.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEC | 62 | 63 | 62 | 63 | 62 | +1,000 | +1.61% | 11,000 | - | - | - | 0 | 0 |
|
|
| HEJ | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEP | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HES | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFB | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFC | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFX | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HGT | 14.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HHN | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HIG | 12.9 | 12.7 | 12.7 | 12.7 | 12.7 | -200 | -1.55% | 100 | - | - | - | 0 | 0 |
|
|
| HIO | 7.9 | 9 | 9 | 9 | 8.6 | +1,100 | +13.92% | 148,200 | - | - | - | 0 | 0 |
|
|
| HJC | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HKB | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLB | 353 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLS | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMD | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMG | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMS | 34.9 | 34.5 | 34.5 | 34.9 | 34.5 | -400 | -1.15% | 9,000 | - | - | - | 0 | 0 |
|
|
| HNB | 12.7 | 12.7 | 12.4 | 12.7 | 12.4 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| HND | 12.1 | 11.9 | 12 | 12 | 11.9 | -200 | -1.65% | 25,000 | - | - | - | 0 | 0 |
|
|
| HNF | 36.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNG | 6.5 | 6.3 | 6.5 | 6.6 | 6.2 | -200 | -3.08% | 7,606,400 | - | - | - | 10,000 | 15,500 |
|
|
| HNI | 24 | 23.7 | 23.7 | 23.7 | 23.7 | -300 | -1.25% | 200 | - | - | - | 0 | 0 |
|
|
| HNM | 8.7 | 8.6 | 8.7 | 8.7 | 8.5 | -100 | -1.15% | 381,700 | - | - | - | 0 | 0 |
|
|
| HNP | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 18.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPD | 17.5 | 17.5 | 17.5 | 17.5 | 17.3 | 0 | 0.00% | 50,400 | - | - | - | 0 | 0 |
|
|
| HPH | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPI | 28.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPM | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPP | 79 | 78 | 77.2 | 78.8 | 77 | -1,000 | -1.27% | 1,300 | - | - | - | 0 | 0 |
|
|
| HPT | 30.3 | 30 | 30.5 | 30.5 | 30 | -300 | -0.99% | 3,800 | - | - | - | 0 | 0 |
|
|
| HPW | 18.5 | 18.5 | 18.5 | 18.6 | 18.5 | 0 | 0.00% | 6,600 | - | - | - | 0 | 0 |
|
|
| HRB | 43 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSI | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSM | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HSP | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| HSV | 4.7 | 4.5 | 4.8 | 4.8 | 4.2 | -200 | -4.26% | 342,800 | - | - | - | 0 | 0 |
|
|
| HTE | 4.3 | 4.1 | 4.5 | 4.5 | 4.1 | -200 | -4.65% | 16,900 | - | - | - | 0 | 0 |
|
|
| HTM | 10.9 | 10.3 | 10.3 | 10.3 | 10.3 | -600 | -5.50% | 3,100 | - | - | - | 0 | 0 |
|
|
| HTP | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HTT | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HU4 | 14.4 | 14.3 | 14.8 | 14.8 | 14 | -100 | -0.69% | 68,500 | - | - | - | 0 | 0 |
|
|
| HU6 | 5.3 | 5.2 | 5 | 5.2 | 5 | -100 | -1.89% | 600 | - | - | - | 0 | 0 |
|
|
| HUG | 33.5 | 30.1 | 30.1 | 30.1 | 30.1 | -3,400 | -10.15% | 100 | - | - | - | 0 | 0 |
|
|
| HVA | 21.5 | 24.7 | 24.7 | 24.7 | 23.2 | +3,200 | +14.88% | 443,900 | - | - | - | 0 | 0 |
|
|
| HWS | 13.8 | 13.9 | 13.9 | 14 | 13.8 | +100 | +0.72% | 10,800 | - | - | - | 0 | 0 |
|
|
| IBD | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 48.7 | 45 | 54.9 | 54.9 | 43 | -3,700 | -7.60% | 2,400 | - | - | - | 0 | 0 |
|
|
| ICF | 3.4 | 3 | 3.6 | 3.6 | 2.9 | -400 | -11.76% | 26,600 | - | - | - | 0 | 0 |
|
|
| ICI | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICN | 42.2 | 42.2 | 42.2 | 42.2 | 41.9 | 0 | 0.00% | 27,300 | - | - | - | 0 | 0 |
|
|
| IDP | 190.1 | 209 | 209 | 209 | 209 | +18,900 | +9.94% | 100 | - | - | - | 0 | 0 |
|
|
| IFS | 21.8 | 21.5 | 21.6 | 21.6 | 21.3 | -300 | -1.38% | 14,500 | - | - | - | 0 | 0 |
|
|
| IHK | 20 | 20.1 | 20.1 | 20.1 | 20 | +100 | +0.5% | 2,000 | - | - | - | 0 | 0 |
|
|
| ILA | 7.9 | 7.6 | 8 | 8.1 | 7.3 | -300 | -3.80% | 47,800 | - | - | - | 0 | 0 |
|
|
| ILC | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILS | 14.2 | 14.9 | 14.9 | 14.9 | 14.9 | +700 | +4.93% | 500 | - | - | - | 0 | 0 |
|
|
| IME | 84.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 39 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISH | 28 | 27 | 26.1 | 27 | 26.1 | -1,000 | -3.57% | 5,900 | - | - | - | 0 | 0 |
|
|
| IST | 37.5 | 37.5 | 37 | 37.5 | 37 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITS | 5 | 5 | 5 | 5 | 4.9 | 0 | 0.00% | 21,600 | - | - | - | 0 | 0 |
|
|
| JOS | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KCB | 12.7 | 12.1 | 12.9 | 12.9 | 11.9 | -600 | -4.72% | 118,100 | - | - | - | 0 | 0 |
|
|
| KGM | 5.8 | 5.8 | 5.9 | 5.9 | 5.8 | 0 | 0.00% | 15,600 | - | - | - | 0 | 0 |
|
|
| KHD | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KHW | 32 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KIP | 13.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KLB | 22.9 | 23.2 | 23.2 | 24 | 22.8 | +300 | +1.31% | 1,024,900 | - | - | - | 100 | 0 |
|
|
| KLF | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSH | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSQ | 2.1 | 2.1 | 2.2 | 2.2 | 2.1 | 0 | 0.00% | 128,800 | - | - | - | 0 | 0 |
|
|
| KTC | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTL | 21.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KWA | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L12 | 4.5 | 4.5 | 4.5 | 4.7 | 4.5 | 0 | 0.00% | 21,800 | - | - | - | 0 | 0 |
|
|
| L44 | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L45 | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L62 | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L63 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 | 0.00% | 3,800 | - | - | - | 0 | 0 |
|
|
| LAI | 17.2 | 17.2 | 17.4 | 17.4 | 16.9 | 0 | 0.00% | 81,900 | - | - | - | 0 | 0 |
|
|
| LAW | 26.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCM | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LDW | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LEC | 3.9 | 4.2 | 4 | 4.4 | 4 | +300 | +7.69% | 8,300 | - | - | - | 0 | 0 |
|
|
| LG9 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| LGM | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LIC | 32.8 | 31.8 | 33.5 | 33.5 | 31.2 | -1,000 | -3.05% | 18,800 | - | - | - | 0 | 0 |
|
|
| LKW | 34.9 | 34.6 | 34.7 | 34.9 | 34.2 | -300 | -0.86% | 2,000 | - | - | - | 0 | 0 |
|
|
| LLM | 15.5 | 16 | 17.6 | 17.6 | 15.5 | +500 | +3.23% | 500 | - | - | - | 0 | 0 |
|
|
| LM3 | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMC | 8 | 9.1 | 9.2 | 9.2 | 9 | +1,100 | +13.75% | 300 | - | - | - | 0 | 0 |
|
|
| LMH | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMI | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LNC | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LO5 | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LPT | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LQN | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LSG | 21.2 | 21.6 | 21.3 | 21.9 | 20.7 | +400 | +1.89% | 312,200 | - | - | - | 0 | 0 |
|
|
| LTC | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LTG | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| M10 | 21.6 | 21.4 | 21.6 | 21.6 | 21.2 | -200 | -0.93% | 23,200 | - | - | - | 0 | 0 |
|
|
| MA1 | 33.1 | 32.1 | 33.3 | 33.3 | 32 | -1,000 | -3.02% | 1,200 | - | - | - | 0 | 0 |
|
|
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MCH | 114.3 | 114.5 | 114.3 | 116 | 113.1 | +200 | +0.17% | 703,600 | - | - | - | 101,100 | 162,140 |
|
|
| MDA | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDF | 6 | 6.1 | 6.1 | 6.1 | 6.1 | +100 | +1.67% | 400 | - | - | - | 0 | 0 |
|
|
| MEC | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MEF | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MFS | 44.8 | 43.4 | 44.8 | 44.8 | 42.8 | -1,400 | -3.13% | 172,900 | - | - | - | 800 | 0 |
|
|
| MGC | 15.4 | 15.1 | 16 | 16 | 15.1 | -300 | -1.95% | 24,800 | - | - | - | 0 | 0 |
|
|
| MGG | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MGR | 4.5 | 5.1 | 5.1 | 5.1 | 5.1 | +600 | +13.33% | 100 | - | - | - | 0 | 0 |
|
|
| MH3 | 29.3 | 29.5 | 29.3 | 29.5 | 27.2 | +200 | +0.68% | 4,900 | - | - | - | 0 | 0 |
|
|
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIM | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MKP | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| MLC | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLS | 25 | 24.1 | 24.7 | 24.7 | 24 | -900 | -3.60% | 22,300 | - | - | - | 0 | 0 |
|
|
| MML | 42 | 40.2 | 42 | 43.4 | 38.8 | -1,800 | -4.29% | 623,600 | - | - | - | 0 | 1,000 |
|
|
| MNB | 26.9 | 27.5 | 26.5 | 27.5 | 26.5 | +600 | +2.23% | 1,700 | - | - | - | 0 | 0 |
|
|
| MND | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPC | 15.6 | 15.6 | 15.6 | 15.8 | 15 | 0 | 0.00% | 311,200 | - | - | - | 8,600 | 0 |
|
|
| MPT | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPY | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQB | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQN | 23 | 23.3 | 23.4 | 23.6 | 23.2 | +300 | +1.3% | 4,800 | - | - | - | 0 | 0 |
|
|
| MRF | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MSR | 20.4 | 20.4 | 20.7 | 21 | 19.8 | 0 | 0.00% | 2,021,600 | - | - | - | 3,100 | 0 |
|
|
| MTA | 15.6 | 16 | 15.6 | 17.9 | 15.5 | +400 | +2.56% | 40,000 | - | - | - | 0 | 0 |
|
|
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 8.1 | 8 | 9 | 9 | 8 | -100 | -1.23% | 300 | - | - | - | 0 | 0 |
|
|
| MTH | 18.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTL | 6.4 | 6.4 | 6.5 | 6.5 | 6.4 | 0 | 0.00% | 74,300 | - | - | - | 0 | 0 |
|
|
| MTP | 12.7 | 12.5 | 12.3 | 12.5 | 12.1 | -200 | -1.57% | 2,800 | - | - | - | 0 | 0 |
|
|
| MTS | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTV | 15.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MVC | 14.8 | 14.8 | 15.2 | 15.2 | 14.3 | 0 | 0.00% | 118,400 | - | - | - | 0 | 0 |
|
|
| MVN | 58 | 55.6 | 56.7 | 58 | 55 | -2,400 | -4.14% | 9,400 | - | - | - | 0 | 0 |
|
|
| MZG | 14.3 | 14.4 | 14.2 | 14.5 | 13.8 | +100 | +0.7% | 1,478,300 | - | - | - | 0 | 0 |
|
|
| NAC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAS | 38 | 37.5 | 37.5 | 37.5 | 37.5 | -500 | -1.32% | 300 | - | - | - | 0 | 0 |
|
|
| NAU | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAW | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NBE | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 | 0.00% | 2,800 | - | - | - | 0 | 0 |
|
|
| NBT | 17.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NCG | 11.5 | 11.4 | 11.5 | 11.5 | 11 | -100 | -0.87% | 29,100 | - | - | - | 200 | 0 |
|
|
| NCS | 37.5 | 38 | 37.8 | 38.1 | 37.3 | +500 | +1.33% | 23,500 | - | - | - | 20,800 | 600 |
|
|
| ND2 | 40.2 | 40 | 40.3 | 40.3 | 39.2 | -200 | -0.50% | 4,000 | - | - | - | 0 | 0 |
|
|
| NDC | 117.1 | 117.2 | 117.2 | 117.2 | 117.2 | +100 | +0.09% | 1,000 | - | - | - | 1,000 | 0 |
|
|
| NDP | 20.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDT | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDW | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NED | 7.2 | 7.1 | 7.2 | 7.2 | 7 | -100 | -1.39% | 157,500 | - | - | - | 0 | 0 |
|
|
| NEM | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NGC | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHP | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 15.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NLS | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NNT | 61.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NOS | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQB | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQN | 13.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NS2 | 37.4 | 39.9 | 37 | 39.9 | 37 | +2,500 | +6.68% | 21,700 | - | - | - | 0 | 0 |
|
|
| NSG | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTC | 175 | 174 | 176.5 | 176.5 | 171.8 | -1,000 | -0.57% | 48,700 | - | - | - | 0 | 0 |
|
|
| NTF | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTT | 9 | 9.2 | 9 | 9.2 | 9 | +200 | +2.22% | 300 | - | - | - | 0 | 0 |
|
|
| NTW | 19 | 16.5 | 16.5 | 16.5 | 16.5 | -2,500 | -13.16% | 100 | - | - | - | 0 | 0 |
|
|
| NUE | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NVP | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NWT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NXT | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 | 0.00% | 4,200 | - | - | - | 0 | 0 |
|
|
| ODE | 45.5 | 45.3 | 45.5 | 45.7 | 45.3 | -200 | -0.44% | 19,400 | - | - | - | 0 | 0 |
|
|
| OIL | 12.8 | 12.5 | 12.9 | 13 | 12.4 | -300 | -2.34% | 2,606,700 | - | - | - | 0 | 1,000 |
|
|
| ONW | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAP | 26.7 | 27 | 26.8 | 27 | 26.8 | +300 | +1.12% | 900 | - | - | - | 0 | 0 |
|
|
| PAS | 3.5 | 3.5 | 3.6 | 3.6 | 3.4 | 0 | 0.00% | 384,900 | - | - | - | 0 | 0 | - | |
| PAT | 92.9 | 91.8 | 92.9 | 92.9 | 91.5 | -1,100 | -1.18% | 26,200 | - | - | - | 0 | 2,900 |
|
|
| PBC | 6.8 | 6.8 | 6.7 | 6.8 | 6.6 | 0 | 0.00% | 27,800 | - | - | - | 0 | 0 |
|
|
| PBT | 15.7 | 18 | 18 | 18 | 18 | +2,300 | +14.65% | 100 | - | - | - | 0 | 0 |
|
|
| PCC | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCF | 5.4 | 6.1 | 6.1 | 6.2 | 6.1 | +700 | +12.96% | 10,600 | - | - | - | 0 | 0 |
|
|
| PCM | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| PDC | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PDV | 13.8 | 13.8 | 13.8 | 13.9 | 13.7 | 0 | 0.00% | 51,000 | - | - | - | 0 | 0 |
|
|
| PEC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEG | 4.2 | 4.1 | 4.1 | 4.1 | 4.1 | -100 | -2.38% | 300 | - | - | - | 0 | 0 |
|
|
| PEQ | 43 | 43.5 | 43 | 43.5 | 43 | +500 | +1.16% | 4,400 | - | - | - | 0 | 0 |
|
|
| PFL | 3.4 | 3.6 | 3.5 | 3.8 | 3.4 | +200 | +5.88% | 1,494,200 | - | - | - | 0 | 0 |
|
|
| PGB | 16.6 | 17.4 | 16.6 | 17.6 | 16.6 | +800 | +4.82% | 295,200 | - | - | - | 0 | 14,500 |
|
|
| PHH | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHP | 37.3 | 36.6 | 37.3 | 37.4 | 36 | -700 | -1.88% | 270,600 | - | - | - | 39,300 | 0 |
|
|
| PHS | 15.2 | 13 | 15.2 | 15.2 | 13 | -2,200 | -14.47% | 400 | - | - | - | 0 | 0 |
|
|
| PIS | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIV | 3 | 2.9 | 3.1 | 3.1 | 2.9 | -100 | -3.33% | 284,400 | - | - | - | 0 | 0 |
|
|
| PJS | 26.3 | 22.5 | 30.2 | 30.2 | 22.5 | -3,800 | -14.45% | 300 | - | - | - | 100 | 0 |
|
|
| PLA | 4.1 | 4.2 | 4.2 | 4.2 | 4.2 | +100 | +2.44% | 300 | - | - | - | 0 | 0 |
|
|
| PLE | 40.7 | 45.8 | 45 | 45.8 | 45 | +5,100 | +12.53% | 1,000 | - | - | - | 0 | 0 |
|
|
| PLO | 3.8 | 3.7 | 3.7 | 3.7 | 3.7 | -100 | -2.63% | 100 | - | - | - | 0 | 0 |
|
|
| PMJ | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMT | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMW | 35.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PND | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNG | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNP | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNT | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POB | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POM | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POS | 17.6 | 17.4 | 17.6 | 18 | 17.4 | -200 | -1.14% | 14,700 | - | - | - | 0 | 0 |
|
|
| POV | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| PPH | 27.8 | 27.8 | 27.9 | 28 | 27.7 | 0 | 0.00% | 23,300 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRT | 12 | 11 | 10.2 | 12 | 10.2 | -1,000 | -8.33% | 45,200 | - | - | - | 0 | 0 |
|
|
| PSB | 4.6 | 4.6 | 4.6 | 4.7 | 4.5 | 0 | 0.00% | 115,600 | - | - | - | 0 | 0 |
|
|
| PSG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSL | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 | 0.00% | 8,600 | - | - | - | 0 | 0 |
|
|
| PSN | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSP | 14.8 | 16.5 | 14.8 | 16.5 | 14.8 | +1,700 | +11.49% | 1,100 | - | - | - | 0 | 0 |
|
|
| PTE | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTO | 18 | 18 | 15.3 | 18 | 15.3 | 0 | 0.00% | 2,500 | - | - | - | 0 | 0 |
|
|
| PTP | 11.1 | 12.7 | 12.7 | 12.7 | 12.7 | +1,600 | +14.41% | 100 | - | - | - | 0 | 0 |
|
|
| PTT | 11.6 | 11 | 10.5 | 11 | 10.3 | -600 | -5.17% | 3,000 | - | - | - | 0 | 0 |
|
|
| PTV | 4.2 | 4.1 | 4.1 | 4.2 | 4 | -100 | -2.38% | 11,100 | - | - | - | 0 | 0 |
|
|
| PVA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVE | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVH | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVM | 16.6 | 16.4 | 16.6 | 17.4 | 16.1 | -200 | -1.20% | 32,800 | - | - | - | 0 | 0 |
|
|
| PVO | 6.9 | 6.8 | 6.9 | 6.9 | 6.6 | -100 | -1.45% | 30,000 | - | - | - | 0 | 0 |
|
|
| PVR | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVV | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVX | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVY | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PWA | 3.6 | 3.7 | 3.8 | 3.8 | 3.7 | +100 | +2.78% | 4,900 | - | - | - | 0 | 0 |
|
|
| PWS | 15.4 | 14.9 | 15.4 | 15.4 | 14.9 | -500 | -3.25% | 500 | - | - | - | 0 | 0 |
|
|
| PXA | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXC | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXI | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXL | 20.7 | 19 | 20.7 | 20.7 | 18.3 | -1,700 | -8.21% | 1,669,900 | - | - | - | 41,900 | 0 |
|
|
| PXM | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXS | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXT | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QBS | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QCC | 13.8 | 15 | 13.9 | 15 | 12.5 | +1,200 | +8.7% | 59,000 | - | - | - | 0 | 0 |
|
|
| QHW | 36 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNC | 5.9 | 6 | 5.9 | 6 | 5.8 | +100 | +1.69% | 5,300 | - | - | - | 0 | 0 |
|
|
| QNS | 47.9 | 47.9 | 48 | 48.5 | 47.4 | 0 | 0.00% | 464,600 | - | - | - | 76,000 | 0 |
|
|
| QNT | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNW | 18.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QPH | 36.5 | 36.5 | 36 | 36.5 | 36 | 0 | 0.00% | 6,800 | - | - | - | 0 | 0 |
|
|
| QSP | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| QTP | 13.6 | 13.4 | 13.6 | 13.7 | 13.2 | -200 | -1.47% | 840,300 | - | - | - | 300 | 0 |
|
|
| RAT | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RBC | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCC | 21.2 | 18.3 | 18.3 | 18.3 | 18.3 | -2,900 | -13.68% | 300 | - | - | - | 0 | 0 |
|
|
| RCD | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RIC | 7.3 | 7.1 | 7.4 | 7.4 | 7.1 | -200 | -2.74% | 33,500 | - | - | - | 0 | 2,700 |
|
|
| RTB | 29.5 | 29.4 | 29.5 | 29.5 | 29.4 | -100 | -0.34% | 5,700 | - | - | - | 0 | 0 |
|
|
| S12 | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S72 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| S74 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| SAC | 14 | 14 | 14 | 14.1 | 14 | 0 | 0.00% | 3,700 | - | - | - | 0 | 0 |
|
|
| SAL | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAP | 15.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAS | 38.6 | 37.5 | 38.5 | 38.6 | 37.5 | -1,100 | -2.85% | 32,000 | - | - | - | 0 | 0 |
|
|
| SB1 | 6.8 | 6.7 | 6.9 | 6.9 | 6.7 | -100 | -1.47% | 4,400 | - | - | - | 0 | 0 |
|
|
| SBB | 16.6 | 16.8 | 16.5 | 16.8 | 15.2 | +200 | +1.2% | 24,300 | - | - | - | 0 | 0 |
|
|
| SBD | 7.7 | 7.8 | 7.8 | 7.8 | 7.6 | +100 | +1.3% | 12,700 | - | - | - | 0 | 0 |
|
|
| SBH | 41.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBL | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 | 0.00% | 4,800 | - | - | - | 0 | 0 |
|
|
| SBM | 33 | 33.3 | 33.3 | 33.3 | 33.3 | +300 | +0.91% | 500 | - | - | - | 0 | 0 |
|
|
| SBR | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBS | 6.9 | 6.8 | 7 | 7.1 | 6.6 | -100 | -1.45% | 4,728,900 | - | - | - | 115,400 | 0 |
|
|
| SCC | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCD | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCJ | 4 | 3.9 | 4 | 4 | 3.9 | -100 | -2.50% | 63,200 | - | - | - | 0 | 0 |
|
|
| SCL | 23.6 | 23 | 23.7 | 23.9 | 22.7 | -600 | -2.54% | 52,200 | - | - | - | 0 | 0 |
|
|
| SCO | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD2 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 | 0.00% | 2,900 | - | - | - | 0 | 0 |
|
|
| SD3 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0 | 0.00% | 8,100 | - | - | - | 0 | 0 |
|
|
| SD6 | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD7 | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDD | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDK | 19.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDT | 4.9 | 5 | 5.1 | 5.1 | 4.9 | +100 | +2.04% | 6,700 | - | - | - | 0 | 4,600 |
|
|
| SDV | 34 | 34 | 34 | 34.1 | 34 | 0 | 0.00% | 4,000 | - | - | - | 0 | 0 |
|
|
| SDX | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDY | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEA | 46.4 | 44.6 | 47 | 47.2 | 43.1 | -1,800 | -3.88% | 11,800 | - | - | - | 0 | 0 |
|
|
| SEP | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGB | 14.4 | 14.4 | 14.2 | 14.7 | 14.1 | 0 | 0.00% | 177,500 | - | - | - | 0 | 100 |
|
|
| SGI | 13 | 12.9 | 12.9 | 12.9 | 12.9 | -100 | -0.77% | 800 | - | - | - | 0 | 0 |
|
|
| SGP | 29.5 | 29.5 | 29.6 | 29.9 | 28.5 | 0 | 0.00% | 290,100 | - | - | - | 100 | 1,500 |
|
|
| SGS | 17.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHC | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHG | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SID | 17.7 | 17.5 | 17.5 | 17.5 | 17.5 | -200 | -1.13% | 200 | - | - | - | 0 | 0 |
|
|
| SIG | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIV | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| SJC | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJG | 22 | 19 | 22 | 23 | 19 | -3,000 | -13.64% | 3,000 | - | - | - | 0 | 0 |
|
|
| SJM | 5.7 | 5.8 | 5.6 | 5.8 | 5.6 | +100 | +1.75% | 94,700 | - | - | - | 0 | 0 |
|
|
| SKH | 25.4 | 25.2 | 25.5 | 25.5 | 25.1 | -200 | -0.79% | 900 | - | - | - | 0 | 0 |
|
|
| SKN | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKV | 28.7 | 29.4 | 29.4 | 29.4 | 28.8 | +700 | +2.44% | 2,000 | - | - | - | 0 | 0 |
|
|
| SLD | 12.1 | 12.3 | 12.2 | 13.7 | 12.2 | +200 | +1.65% | 1,700 | - | - | - | 0 | 0 |
|
|
| SNC | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNZ | 38.3 | 36.6 | 38.3 | 38.3 | 36.5 | -1,700 | -4.44% | 10,000 | - | - | - | 0 | 0 |
|
|
| SP2 | 22.3 | 22.3 | 22.2 | 22.3 | 22 | 0 | 0.00% | 4,300 | - | - | - | 0 | 0 |
|
|
| SPB | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPD | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 20 | 18.3 | 22 | 23 | 18.2 | -1,700 | -8.50% | 10,000 | - | - | - | 0 | 0 |
|
|
| SQC | 7.6 | 6.6 | 6.6 | 6.6 | 6.6 | -1,000 | -13.16% | 200 | - | - | - | 0 | 0 |
|
|
| SRB | 2.1 | 2.2 | 2.1 | 2.2 | 2.1 | +100 | +4.76% | 19,500 | - | - | - | 0 | 0 |
|
|
| SSF | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSG | 9.2 | 9.2 | 9.2 | 9.3 | 9.1 | 0 | 0.00% | 9,700 | - | - | - | 0 | 0 |
|
|
| SSH | 98.3 | 99.9 | 97.5 | 99.9 | 97 | +1,600 | +1.63% | 3,400 | - | - | - | 0 | 0 |
|
|
| SSN | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STH | 24.5 | 23.5 | 24.5 | 25.3 | 22 | -1,000 | -4.08% | 59,800 | - | - | - | 0 | 0 |
|
|
| STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STS | 72.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STT | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STW | 30.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVG | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 | 0.00% | 3,800 | - | - | - | 0 | 0 |
|
|
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SWC | 36 | 36.4 | 38 | 38 | 35.9 | +400 | +1.11% | 45,000 | - | - | - | 0 | 0 |
|
|
| SZE | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 | 0.00% | 3,100 | - | - | - | 0 | 0 |
|
|
| SZG | 39.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TA6 | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAN | 39 | 39 | 39 | 39 | 39 | 0 | 0.00% | 4,400 | - | - | - | 0 | 0 |
|
|
| TAR | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAW | 22.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TB8 | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 111.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBH | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBR | 7.2 | 7.7 | 7.7 | 7.7 | 7.7 | +500 | +6.94% | 100 | - | - | - | 0 | 0 |
|
|
| TCJ | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCW | 32.5 | 31.8 | 32.1 | 32.5 | 31.5 | -700 | -2.15% | 13,400 | - | - | - | 100 | 0 |
|
|
| TDB | 42.6 | 41.8 | 43 | 43 | 41.8 | -800 | -1.88% | 8,800 | - | - | - | 0 | 0 |
|
|
| TDF | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDS | 8.7 | 8.6 | 8.7 | 8.7 | 8.5 | -100 | -1.15% | 25,200 | - | - | - | 0 | 200 |
|
|
| TED | 56.7 | 57 | 57 | 57 | 55.5 | +300 | +0.53% | 2,700 | - | - | - | 0 | 0 |
|
|
| TEL | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGP | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TH1 | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THN | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THP | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THU | 13.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THW | 13.6 | 13.7 | 13.7 | 13.7 | 13.7 | +100 | +0.74% | 100 | - | - | - | 0 | 0 |
|
|
| TID | 26.6 | 26.3 | 26.6 | 26.6 | 25.5 | -300 | -1.13% | 15,100 | - | - | - | 0 | 0 |
|
|
| TIE | 3.8 | 3.6 | 3.6 | 3.6 | 3.6 | -200 | -5.26% | 1,400 | - | - | - | 200 | 0 |
|
|
| TIN | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TIS | 5.7 | 5.5 | 5.6 | 5.6 | 5.5 | -200 | -3.51% | 36,500 | - | - | - | 0 | 0 |
|
|
| TKA | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TKG | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TLI | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 | 0.00% | 8,800 | - | - | - | 0 | 0 |
|
|
| TLP | 7 | 7.4 | 6.9 | 7.4 | 6.9 | +400 | +5.71% | 1,700 | - | - | - | 0 | 0 |
|
|
| TLT | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 |
|
|
| TMG | 76 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMW | 45 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 9.9 | 8.5 | 8.5 | 8.5 | 8.5 | -1,400 | -14.14% | 1,100 | - | - | - | 0 | 0 |
|
|
| TNM | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNP | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNS | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNW | 11.3 | 12 | 12 | 12 | 12 | +700 | +6.19% | 100 | - | - | - | 0 | 0 |
|
|
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOS | 186.8 | 189.9 | 193 | 200 | 186 | +3,100 | +1.66% | 24,200 | - | - | - | 0 | 0 | - | |
| TOW | 34.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TPS | 50 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQN | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 15.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRS | 40.9 | 40.8 | 40.8 | 40.8 | 40.8 | -100 | -0.24% | 200 | - | - | - | 0 | 0 |
|
|
| TRT | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS3 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| TS4 | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSA | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| TSD | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSG | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TST | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTD | 75.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTG | 10.3 | 11.1 | 11.1 | 11.1 | 11.1 | +800 | +7.77% | 100 | - | - | - | 0 | 0 |
|
|
| TTN | 17.3 | 16.7 | 17.4 | 17.5 | 16.6 | -600 | -3.47% | 277,800 | - | - | - | 0 | 0 |
|
|
| TTS | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TV1 | 24.9 | 24.5 | 24.9 | 24.9 | 24 | -400 | -1.61% | 131,000 | - | - | - | 0 | 0 |
|
|
| TV6 | 7 | 8 | 8 | 8 | 8 | +1,000 | +14.29% | 1,600 | - | - | - | 0 | 0 |
|
|
| TVA | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVH | 22.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVM | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVN | 8.8 | 8.5 | 8.9 | 8.9 | 8.4 | -300 | -3.41% | 1,227,000 | - | - | - | 0 | 0 |
|
|
| TW3 | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UCT | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDJ | 7.9 | 8 | 7.9 | 8 | 7.8 | +100 | +1.27% | 13,800 | - | - | - | 0 | 0 |
|
|
| UDL | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UEM | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 27.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPH | 8.1 | 8.5 | 8.5 | 8.5 | 8.5 | +400 | +4.94% | 100 | - | - | - | 0 | 0 |
|
|
| USC | 10.2 | 10.2 | 8.8 | 10.2 | 8.8 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| USD | 17.9 | 18 | 18 | 18 | 17.9 | +100 | +0.56% | 2,200 | - | - | - | 0 | 0 |
|
|
| UXC | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| V15 | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VAV | 38.8 | 39 | 38.7 | 39.3 | 38.7 | +200 | +0.52% | 1,300 | - | - | - | 0 | 0 |
|
|
| VBB | 11.9 | 12.1 | 11.9 | 12.2 | 11.7 | +200 | +1.68% | 399,400 | - | - | - | 0 | 3,000 |
|
|
| VBG | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 6.6 | 6.8 | 6.8 | 6.8 | 6.8 | +200 | +3.03% | 900 | - | - | - | 0 | 0 |
|
|
| VC5 | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCP | 27.1 | 26.9 | 27.4 | 27.4 | 26.5 | -200 | -0.74% | 41,900 | - | - | - | 0 | 0 |
|
|
| VCR | 45.4 | 46 | 45 | 46 | 45 | +600 | +1.32% | 18,800 | - | - | - | 0 | 0 |
|
|
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCW | 44.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCX | 6.5 | 6.6 | 6.5 | 6.6 | 6.5 | +100 | +1.54% | 200 | - | - | - | 0 | 0 |
|
|
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDG | 12.4 | 12.4 | 10.6 | 12.4 | 10.6 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| VDN | 20.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDT | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE8 | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE9 | 4.7 | 4.5 | 4.6 | 4.7 | 4.5 | -200 | -4.26% | 37,400 | - | - | - | 0 | 0 |
|
|
| VEA | 38.7 | 38.6 | 38.9 | 38.9 | 38.5 | -100 | -0.26% | 939,300 | - | - | - | 2,300 | 123,100 |
|
|
| VEC | 11.5 | 11 | 11.2 | 11.2 | 10.9 | -500 | -4.35% | 9,000 | - | - | - | 0 | 0 |
|
|
| VEF | 161 | 157 | 160.3 | 160.4 | 155 | -4,000 | -2.48% | 22,200 | - | - | - | 0 | 0 |
|
|
| VES | 7.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VET | 18.3 | 18 | 18.3 | 18.3 | 18 | -300 | -1.64% | 3,900 | - | - | - | 0 | 0 |
|
|
| VFC | 105 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGG | 45.5 | 46.9 | 45.5 | 47.2 | 45.5 | +1,400 | +3.08% | 500 | - | - | - | 0 | 0 |
|
|
| VGI | 77.2 | 75.1 | 77.9 | 78 | 73.5 | -2,100 | -2.72% | 883,600 | - | - | - | 0 | 0 |
|
|
| VGL | 19.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGR | 56 | 59 | 57 | 59 | 57 | +3,000 | +5.36% | 2,700 | - | - | - | 0 | 0 |
|
|
| VGT | 12.8 | 12.5 | 12.9 | 12.9 | 12.1 | -300 | -2.34% | 3,476,100 | - | - | - | 0 | 0 |
|
|
| VGV | 32.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHD | 7.6 | 6.5 | 7.8 | 7.9 | 6.5 | -1,100 | -14.47% | 37,000 | - | - | - | 0 | 0 |
|
|
| VHF | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHG | 2.3 | 2.4 | 2.3 | 2.4 | 2.2 | +100 | +4.35% | 2,974,200 | - | - | - | 0 | 0 |
|
|
| VHH | 3.4 | 3.5 | 3.5 | 3.8 | 3.5 | +100 | +2.94% | 400 | - | - | - | 0 | 0 |
|
|
| VIE | 4.9 | 5.6 | 5.5 | 5.6 | 5.5 | +700 | +14.29% | 800 | - | - | - | 0 | 0 |
|
|
| VIH | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIM | 11.7 | 11.1 | 10.7 | 11.1 | 10.7 | -600 | -5.13% | 200 | - | - | - | 0 | 0 |
|
|
| VIN | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 | 0.00% | 2,600 | - | - | - | 0 | 0 |
|
|
| VIR | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIW | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| VKP | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLB | 46.9 | 46.9 | 46.6 | 47 | 46 | 0 | 0.00% | 115,000 | - | - | - | 0 | 0 |
|
|
| VLC | 15.7 | 15.6 | 15.8 | 15.9 | 15.4 | -100 | -0.64% | 452,900 | - | - | - | 300 | 0 |
|
|
| VLF | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLG | 9.3 | 9.2 | 9.3 | 9.4 | 9.2 | -100 | -1.08% | 9,300 | - | - | - | 3,000 | 0 |
|
|
| VLP | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLW | 29.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMA | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMG | 3.4 | 3.9 | 3.8 | 3.9 | 3.8 | +500 | +14.71% | 25,800 | - | - | - | 0 | 0 |
|
|
| VMK | 34 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNA | 18.4 | 18.3 | 21.1 | 21.1 | 18.2 | -100 | -0.54% | 1,600 | - | - | - | 0 | 0 |
|
|
| VNB | 18.6 | 18.3 | 18.5 | 18.6 | 18.1 | -300 | -1.61% | 31,000 | - | - | - | 0 | 0 |
|
|
| VNH | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNI | 9.1 | 9.1 | 9.1 | 9.2 | 9.1 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| VNP | 12.9 | 12.7 | 12.9 | 12.9 | 12 | -200 | -1.55% | 30,000 | - | - | - | 0 | 0 |
|
|
| VNX | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNY | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNZ | 401.8 | 401 | 401.1 | 401.1 | 401 | -800 | -0.20% | 5,800 | - | - | - | 0 | 0 |
|
|
| VOC | 14 | 13.7 | 14 | 14 | 13.6 | -300 | -2.14% | 15,800 | - | - | - | 0 | 0 |
|
|
| VPA | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPC | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPR | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VRG | 19.5 | 19.3 | 19.5 | 19.5 | 19.2 | -200 | -1.03% | 40,400 | - | - | - | 0 | 0 |
|
|
| VSE | 8.4 | 8.4 | 8.7 | 8.7 | 8.3 | 0 | 0.00% | 17,600 | - | - | - | 0 | 0 |
|
|
| VSF | 27.1 | 26.6 | 27.1 | 27.1 | 26.6 | -500 | -1.85% | 14,400 | - | - | - | 0 | 0 |
|
|
| VSG | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VSN | 17.2 | 17.1 | 17.2 | 17.2 | 17.1 | -100 | -0.58% | 8,400 | - | - | - | 0 | 0 |
|
|
| VST | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTA | 3.3 | 3.2 | 3.2 | 3.2 | 3.1 | -100 | -3.03% | 5,600 | - | - | - | 0 | 0 |
|
|
| VTD | 9.9 | 9.8 | 9.9 | 10.1 | 9.5 | -100 | -1.01% | 374,900 | - | - | - | 0 | 0 |
|
|
| VTE | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| VTG | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTI | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTK | 54.3 | 53 | 54.2 | 54.2 | 53 | -1,300 | -2.39% | 17,000 | - | - | - | 400 | 0 |
|
|
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 9.5 | 8.7 | 8.1 | 8.7 | 8.1 | -800 | -8.42% | 1,400 | - | - | - | 0 | 0 |
|
|
| VTR | 17.6 | 17.7 | 17.7 | 17.7 | 17.2 | +100 | +0.57% | 72,600 | - | - | - | 0 | 0 |
|
|
| VTS | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTX | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 | 0.00% | 100 | - | - | - | 100 | 0 |
|
|
| VUA | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| VVN | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VVS | 36.5 | 36.8 | 37.8 | 37.8 | 35.6 | +300 | +0.82% | 106,500 | - | - | - | 0 | 0 |
|
|
| VW3 | 9.4 | 10 | 9.4 | 10 | 9.4 | +600 | +6.38% | 2,200 | - | - | - | 0 | 0 |
|
|
| VWS | 16.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXB | 17.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WSB | 61.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WTC | 11.3 | 11.4 | 11.4 | 11.4 | 11.4 | +100 | +0.88% | 100 | - | - | - | 0 | 0 |
|
|
| X26 | 24.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XHC | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XLV | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMC | 8.2 | 7.5 | 7.7 | 7.8 | 7.3 | -700 | -8.54% | 131,400 | - | - | - | 0 | 0 |
|
|
| XMD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| XMP | 15.6 | 15.2 | 15.6 | 15.6 | 15.2 | -400 | -2.56% | 500 | - | - | - | 0 | 0 |
|
|
| XPH | 16.6 | 15 | 15.5 | 16.3 | 14.7 | -1,600 | -9.64% | 46,200 | - | - | - | 0 | 0 |
|
|
| YBC | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| YTC | 35.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2025/08/20 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。