経済チャート
マイページ
| A32 | 31.2 | 31 | 31 | 31 | 31 | -200 | -0.64% | 200 | 6,200 | - | - | - | - | - |
 |
| AAS | 11.1 | 11 | 11.1 | 11.3 | 10.9 | -100 | -0.90% | 42,803 | 470,764 | - | - | - | - | - |
 |
| ABB | 8.5 | 8.5 | 8.5 | 8.6 | 8.4 | 0 | 0.00% | 753,156 | 6,387,904 | - | - | - | - | - |
|
| ABC | 7.2 | 8.2 | 8.2 | 8.2 | 8.2 | +1,000 | +13.89% | 4,857 | 39,821 | - | - | - | - | - |
 |
| ABI | 33 | 33 | 34.9 | 34.9 | 33 | 0 | 0.00% | 7,311 | 242,173 | - | - | - | - | - |
|
| ACE | 37.5 | 37.5 | 37.5 | 0 | 0 | 0 | 0.00% | 1 | 40 | - | - | - | - | - |
|
| ACM | 0.7 | 0.8 | 0.7 | 0.8 | 0.7 | +100 | +14.29% | 531,721 | 381,206 | 40,800 | 2.28 | 1.99 | - | - |
 |
| ACS | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| ACV | 84.9 | 84.5 | 84.6 | 84.7 | 84.5 | -400 | -0.47% | 21,324 | 1,803,676 | - | - | - | - | - |
 |
| ADP | 17.3 | 17.5 | 17.5 | 17.5 | 17.5 | +200 | +1.16% | 400 | 7,000 | - | - | - | - | - |
|
| AFX | 10.6 | 10.7 | 10.9 | 10.9 | 10.5 | +100 | +0.94% | 345,500 | 4,126,130 | - | - | - | - | - |
 |
| AG1 | 4.7 | 4.8 | 4.8 | 4.8 | 4.8 | +100 | +2.13% | 700 | 3,360 | - | - | - | - | - |
|
| AGE | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| AGF | 2.3 | 2.6 | 2.3 | 2.6 | 2.3 | +300 | +13.04% | 39,500 | 93,240 | 73,085 | 4.08 | - | - | - |
 |
| AGP | 22.2 | 22 | 23 | 23 | 22 | -200 | -0.90% | 800 | 17,740 | - | - | - | - | - |
|
| AGX | 35 | 39.2 | 35 | 39.2 | 35 | +4,200 | +12.00% | 89,300 | 3,125,920 | - | - | - | - | - |
|
| AIC | 9.8 | 9.9 | 9.7 | 10.2 | 9.7 | +100 | +1.02% | 2,503 | 24,931 | - | - | - | - | - |
|
| ALV | 3.7 | 3.9 | 3.7 | 3.9 | 3.7 | +200 | +5.41% | 2,800 | 10,860 | 22,066 | 1.23 | - | - | - |
|
| AMP | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AMS | 7.2 | 7 | 7.1 | 7.3 | 6.7 | -200 | -2.78% | 149,600 | 1,034,200 | - | - | - | - | - |
|
| ANT | 9.3 | 9.2 | 8.9 | 9.4 | 8.5 | -100 | -1.08% | 5,700 | 50,910 | - | - | - | - | - |
|
| APF | 70.8 | 71.1 | 72 | 72 | 71 | +300 | +0.42% | 7,118 | 508,388 | - | - | - | - | - |
|
| APL | 24.8 | 24.8 | 24.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| APT | 2.7 | 2.7 | 2.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ASA | 12.6 | 12.6 | 12.6 | 0 | 0 | 0 | 0.00% | - | - | 126,000 | 7.04 | - | - | - |
|
| ATA | 1.2 | 1.2 | 1.1 | 1.2 | 1.1 | 0 | 0.00% | 3,900 | 4,330 | - | - | - | - | - |
|
| ATB | 0.9 | 0.8 | 0.8 | 1 | 0.8 | -100 | -11.11% | 32,300 | 27,060 | - | - | - | - | - |
|
| ATG | 2.6 | 2.5 | 2.6 | 2.7 | 2.3 | -100 | -3.85% | 96,800 | 248,160 | 38,050 | 2.13 | - | - | - |
|
| AUM | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AVC | 39 | 39 | 39 | 39 | 39 | 0 | 0.00% | 4,100 | 159,900 | - | - | - | - | - |
 |
| AVF | 0.6 | 0.7 | 0.6 | 0.7 | 0.6 | +100 | +16.67% | 204,182 | 123,119 | - | - | - | - | - |
|
| B82 | 0.7 | 0.7 | 0.7 | 0.7 | 0.6 | 0 | 0.00% | 36,447 | 23,763 | 3,500 | 0.20 | - | - | - |
|
| BAL | 7.3 | 6.3 | 6.3 | 6.3 | 6.3 | -1,000 | -13.70% | 200 | 1,260 | - | - | - | - | - |
|
| BBH | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BBM | 8.4 | 9.6 | 9.6 | 9.6 | 9.6 | +1,200 | +14.29% | 200 | 1,920 | - | - | - | - | - |
|
| BBT | 8.4 | 8.4 | 8.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BCA | 4.8 | 4.7 | 4.8 | 4.8 | 4.7 | -100 | -2.08% | 24,600 | 116,850 | - | - | - | - | - |
|
| BCB | 0.4 | 0.4 | 0.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BCP | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 | 0.00% | 1,000 | 9,600 | - | - | - | - | - |
|
| BCV | 21.5 | 21.5 | 21.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BDG | 31.6 | 31.7 | 31.7 | 31.7 | 31.5 | +100 | +0.32% | 3,000 | 94,840 | - | - | - | - | - |
|
| BDT | 27.9 | 29.7 | 27.7 | 30.9 | 27.7 | +1,800 | +6.45% | 15,200 | 469,240 | - | - | - | - | - |
|
| BDW | 30.5 | 30.5 | 30.5 | 0 | 0 | 0 | 0.00% | 1 | 31 | - | - | - | - | - |
|
| BEL | 11.7 | 11.7 | 11.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BGW | 17.2 | 17 | 17 | 17 | 17 | -200 | -1.16% | 5,000 | 85,000 | - | - | - | - | - |
|
| BHA | 14.9 | 14.9 | 14.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHC | 2.4 | 2.4 | 2.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHG | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHK | 12.2 | 12.2 | 12.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHP | 6.4 | 6.6 | 6.6 | 6.6 | 6.6 | +200 | +3.13% | 200 | 1,320 | - | - | - | - | - |
|
| BHT | 14.7 | 14.7 | 14.7 | 0 | 0 | 0 | 0.00% | - | - | 67,620 | 3.78 | - | - | - |
|
| BIG | 7.1 | 6.8 | 7.1 | 7.2 | 6.8 | -300 | -4.23% | 23,308 | 163,185 | - | - | - | - | - |
 |
| BIO | 23.8 | 23.8 | 23.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BKH | 29 | 29 | 29 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLI | 12.2 | 12.3 | 11.9 | 12.4 | 11.4 | +100 | +0.82% | 3,400 | 41,200 | - | - | - | - | - |
|
| BLN | 8.9 | 8.9 | 8.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLT | 33.8 | 28.9 | 32 | 32 | 28.9 | -4,900 | -14.50% | 2,000 | 60,950 | - | - | - | - | - |
|
| BLW | 20.1 | 20.1 | 20.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMD | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMF | 32.7 | 32.7 | 32.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMG | 25.8 | 25.8 | 25.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMJ | 14.4 | 15 | 15 | 15 | 15 | +600 | +4.17% | 100 | 1,500 | - | - | - | - | - |
|
| BMN | 9.9 | 9 | 9 | 9.1 | 9 | -900 | -9.09% | 400 | 3,610 | - | - | - | - | - |
|
| BMS | 5.4 | 5.4 | 5.4 | 5.6 | 5.3 | 0 | 0.00% | 28,003 | 151,647 | - | - | - | - | - |
|
| BMV | 29.1 | 29.1 | 29.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BNW | 8.7 | 8.7 | 8.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BOT | 3.2 | 3.2 | 3.2 | 3.3 | 3.1 | 0 | 0.00% | 114,208 | 358,626 | - | - | - | - | - |
|
| BQB | 3.7 | 3.7 | 3.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BRR | 20.2 | 21.4 | 21.4 | 21.4 | 21.4 | +1,200 | +5.94% | 1,000 | 21,400 | - | - | - | - | - |
|
| BRS | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | 10 | 200 | - | - | - | - | - |
|
| BSA | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 | 0.00% | 2,400 | 42,240 | - | - | - | - | - |
|
| BSD | 22.7 | 22.7 | 22.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSG | 11.1 | 11.2 | 10.9 | 12 | 10.9 | +100 | +0.90% | 11,700 | 133,230 | - | - | - | - | - |
|
| BSH | 23 | 23 | 23 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSL | 8.6 | 9.8 | 9.8 | 9.8 | 9.8 | +1,200 | +13.95% | 100 | 980 | - | - | - | - | - |
|
| BSP | 14.8 | 13.1 | 13.5 | 13.5 | 13.1 | -1,700 | -11.49% | 4,700 | 62,090 | - | - | - | - | - |
|
| BSQ | 28 | 28 | 28 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSR | 16 | 16.1 | 16.2 | 16.2 | 15.8 | +100 | +0.63% | 4,730,805 | 75,701,650 | - | - | - | - | - |
|
| BT1 | 15.6 | 15.6 | 15.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BT6 | 4.5 | 4 | 4 | 4 | 4 | -500 | -11.11% | 600 | 2,400 | - | - | - | - | - |
|
| BTB | 5.3 | 5.3 | 5.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 | 0.00% | 800 | 21,200 | - | - | - | - | - |
|
| BTG | 8.3 | 8 | 8 | 8 | 8 | -300 | -3.61% | 400 | 3,200 | - | - | - | - | - |
|
| BTH | 17.6 | 17.6 | 17.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTN | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTU | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTV | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 | 0.00% | 102 | 1,504 | - | - | - | - | - |
|
| BVB | 10.5 | 10.2 | 10.5 | 10.5 | 10.2 | -300 | -2.86% | 235,559 | 2,426,940 | - | - | - | - | - |
|
| BVG | 2.1 | 2.1 | 2.1 | 2.3 | 2 | 0 | 0.00% | 55,306 | 116,713 | - | - | - | - | - |
|
| BVL | 15.5 | 15.6 | 17 | 17 | 14.5 | +100 | +0.65% | 1,800 | 27,670 | - | - | - | - | - |
|
| BVN | 11.4 | 11.4 | 11.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BWA | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BWS | 27.9 | 27.9 | 27.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| C12 | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| C21 | 10.9 | 11 | 11 | 11 | 10.7 | +100 | +0.92% | 14,105 | 154,639 | - | - | - | - | - |
|
| C22 | 15.4 | 15.4 | 15.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| C4G | 11.4 | 11.8 | 11.6 | 12.1 | 11.4 | +400 | +3.51% | 2,893,727 | 33,801,674 | - | - | - | - | - |
|
| CAB | 17.4 | 14.8 | 17.7 | 17.7 | 14.8 | -2,600 | -14.94% | 1,550 | 23,409 | - | - | - | - | - |
|
| CAD | 1 | 1 | 1 | 1 | 0.9 | 0 | 0.00% | 11,025 | 10,118 | - | - | - | - | - |
|
| CAR | 27.6 | 28.3 | 27.6 | 28.3 | 27.6 | +700 | +2.54% | 2,400 | 66,920 | - | - | - | - | - |
|
| CAT | 21.5 | 21.6 | 21.5 | 21.7 | 21.5 | +100 | +0.47% | 5,500 | 118,720 | - | - | - | - | - |
|
| CBI | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CBS | 57.2 | 55.5 | 55.5 | 57.2 | 55.2 | -1,700 | -2.97% | 20,708 | 1,163,564 | - | - | - | - | - |
|
| CC1 | 12 | 12.3 | 12.3 | 12.3 | 12.3 | +300 | +2.50% | 100 | 1,230 | - | - | - | - | - |
|
| CC4 | 20.5 | 20.5 | 20.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCA | 16.8 | 16.1 | 16.1 | 16.1 | 16.1 | -700 | -4.17% | 6,100 | 98,210 | - | - | - | - | - |
|
| CCM | 64.2 | 64.2 | 64.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCP | 16.4 | 16.4 | 16.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCT | 11.9 | 11.9 | 11.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCV | 32.5 | 32.5 | 32.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDG | 3.3 | 3.3 | 3.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDH | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDO | 1.3 | 1.3 | 1.3 | 1.3 | 1.2 | 0 | 0.00% | 235,433 | 299,171 | 40,956 | 2.29 | - | - | - |
|
| CDP | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDR | 6.5 | 6.5 | 6.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CE1 | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CEG | 2.5 | 2.4 | 2.8 | 2.8 | 2.4 | -100 | -4.00% | 200 | 520 | - | - | - | - | - |
|
| CEN | 3.9 | 3.9 | 3.8 | 4.1 | 3.8 | 0 | 0.00% | 70,418 | 278,840 | - | - | - | - | - |
|
| CFM | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CFV | 15.4 | 16 | 16 | 16 | 16 | +600 | +3.90% | 100 | 1,600 | - | - | - | - | - |
|
| CGL | 0 | 0.00% | - | - | - | - | - | - | - | - | |||||
| CGV | 2.7 | 3.1 | 2.7 | 3.1 | 2.7 | +400 | +14.81% | 8,000 | 23,620 | - | - | - | - | - |
|
| CH5 | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CHC | 2.9 | 2.9 | 2.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CHS | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CI5 | 10.7 | 11 | 11 | 11 | 11 | +300 | +2.80% | 100 | 1,100 | - | - | - | - | - |
|
| CID | 6.8 | 6.8 | 6.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CIP | 1.9 | 2.1 | 2 | 2.1 | 1.9 | +200 | +10.53% | 32,900 | 68,780 | - | - | - | - | - |
|
| CK8 | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CKA | 30 | 30 | 30 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CKD | 31.4 | 31.4 | 31.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CLG | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 0 | 0.00% | 35,101 | 36,611 | 23,265 | 1.30 | - | - | - |
|
| CLX | 13.3 | 13.1 | 13.2 | 13.3 | 13 | -200 | -1.50% | 170,700 | 2,235,570 | - | - | - | - | - |
|
| CMD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 | 0.00% | 500 | 8,750 | - | - | - | - | - |
|
| CMF | 195 | 195 | 195 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMI | 2.5 | 2.3 | 2.3 | 2.3 | 2.3 | -200 | -8.00% | 500 | 1,150 | 36,800 | 2.06 | - | - | - |
|
| CMK | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMN | 51 | 51 | 51 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMP | 8.1 | 8.1 | 8.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMT | 11.7 | 11.8 | 11.8 | 11.8 | 11.8 | +100 | +0.85% | 3,500 | 41,300 | 85,944 | 4.80 | - | - | - |
|
| CMW | 12.4 | 12.4 | 12.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CNA | 43.9 | 43.9 | 43.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CNC | 28.9 | 29.1 | 29 | 29.3 | 29 | +200 | +0.69% | 17,300 | 504,080 | - | - | - | - | - |
|
| CNN | 33.5 | 35.9 | 31.3 | 35.9 | 31.3 | +2,400 | +7.16% | 400 | 13,440 | - | - | - | - | - |
|
| CNT | 14.8 | 12.6 | 12.9 | 12.9 | 12.6 | -2,200 | -14.86% | 2,200 | 27,950 | - | - | - | - | - |
|
| CPA | 11.2 | 11.2 | 11.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CPH | 0.3 | 0.3 | 0.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CPI | 2.6 | 2.6 | 2.6 | 2.7 | 2.5 | 0 | 0.00% | 4,971 | 12,935 | - | - | - | - | - |
|
| CQN | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CQT | 12.1 | 12.1 | 12.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CSI | 63.9 | 63 | 63.6 | 66 | 62.6 | -900 | -1.41% | 26,700 | 1,703,400 | - | - | - | - | - |
|
| CST | 20.6 | 20.8 | 21 | 21.5 | 20.6 | +200 | +0.97% | 151,038 | 3,168,482 | - | - | - | - | - |
|
| CT3 | 5.3 | 5.3 | 5.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CT6 | 6.6 | 7.3 | 5.7 | 7.5 | 5.7 | +700 | +10.61% | 2,100 | 12,810 | 44,572 | 2.49 | - | - | - |
|
| CTA | 1.5 | 1.4 | 1.4 | 1.5 | 1.4 | -100 | -6.67% | 1,200 | 1,770 | 13,359 | 0.75 | - | - | - |
|
| CTN | 1.2 | 1.3 | 1.2 | 1.3 | 1.1 | +100 | +8.33% | 2,377 | 2,825 | - | - | - | - | - |
|
| CTW | 30.5 | 30.5 | 30.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CYC | 2.9 | 2.9 | 2.9 | 0 | 0 | 0 | 0.00% | - | - | 26,235 | 1.47 | - | - | - |
|
| DAC | 8.4 | 8.4 | 8.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DAN | 32.9 | 32.9 | 32.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DAR | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DAS | 5.3 | 5.3 | 5.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DBH | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DBM | 29.8 | 34.2 | 34.2 | 34.2 | 34.2 | +4,400 | +14.77% | 100 | 3,420 | - | - | - | - | - |
|
| DBW | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DC1 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 | 0.00% | 300 | 1,680 | - | - | - | - | - |
|
| DCF | 46.8 | 46.8 | 46.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCG | 30.8 | 30.8 | 30.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCH | 5.9 | 5.9 | 5.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCR | 6.3 | 6.3 | 5.4 | 6.3 | 5.4 | 0 | 0.00% | 500 | 2,890 | - | - | - | - | - |
|
| DCS | 0.8 | 0.8 | 0.8 | 0.8 | 0.7 | 0 | 0.00% | 960,300 | 692,030 | 48,248 | 2.70 | - | - | - |
|
| DCT | 1 | 1 | 1.1 | 1.1 | 0.9 | 0 | 0.00% | 11,200 | 11,180 | - | - | - | - | - |
|
| DDH | 16.3 | 16.3 | 16.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DDM | 2.4 | 2.7 | 2.2 | 2.7 | 2.2 | +300 | +12.50% | 4,004 | 9,321 | - | - | - | - | - |
|
| DDN | 10.6 | 10.2 | 10 | 11.2 | 10 | -400 | -3.77% | 9,716 | 105,373 | - | - | - | - | - |
|
| DDV | 9.2 | 9.3 | 9 | 9.3 | 9 | +100 | +1.09% | 339,665 | 3,124,512 | - | - | - | - | - |
|
| DFC | 17.3 | 17.3 | 17.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DFF | 14.9 | 14.3 | 14.6 | 14.6 | 13 | -600 | -4.03% | 6,700 | 96,720 | - | - | - | - | - |
|
| DGT | 8.1 | 7.9 | 8.1 | 8.3 | 7.8 | -200 | -2.47% | 30,100 | 237,640 | - | - | - | - | - |
|
| DHB | 9.5 | 8.9 | 9.4 | 9.4 | 8.9 | -600 | -6.32% | 28,800 | 257,290 | - | - | - | - | - |
|
| DHD | 22.1 | 22.1 | 22.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DHN | 22.1 | 22.1 | 22.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DIC | 1.7 | 1.6 | 1.7 | 1.7 | 1.6 | -100 | -5.88% | 239,720 | 399,612 | 41,735 | 2.33 | - | - | - |
|
| DID | 3.9 | 3.6 | 3.5 | 4 | 3.4 | -300 | -7.69% | 3,400 | 12,550 | 50,040 | 2.80 | 5.89 | - | - |
|
| DKC | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DLD | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DLM | 11.3 | 11.3 | 11.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DLR | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | 38,250 | 2.14 | - | - | - |
|
| DLT | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DM7 | 16 | 18 | 18 | 18 | 18 | +2,000 | +12.50% | 100 | 1,800 | - | - | - | - | - |
|
| DMN | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNA | 13.9 | 13.9 | 13.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DND | 18 | 18 | 18 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNE | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNH | 52 | 48 | 48 | 48 | 48 | -4,000 | -7.69% | 400 | 19,200 | - | - | - | - | - |
|
| DNL | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNN | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNT | 79.3 | 79.3 | 79.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNW | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DOC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DOP | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DP1 | 23.3 | 22.3 | 22.3 | 22.3 | 22.3 | -1,000 | -4.29% | 100 | 2,230 | - | - | - | - | - | - |
| DP2 | 5.7 | 5 | 5 | 5 | 5 | -700 | -12.28% | 1,200 | 6,000 | - | - | - | - | - |
|
| DPD | 23.5 | 23.5 | 23.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DPH | 33.5 | 33.5 | 33.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DPP | 16 | 16 | 16 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DPS | 0.7 | 0.7 | 0.7 | 0.8 | 0.6 | 0 | 0.00% | 705,087 | 496,991 | 21,760 | 1.22 | - | - | - |
|
| DRG | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0 | 0.00% | 200 | 1,380 | - | - | - | - | - |
|
| DRI | 7.5 | 7.5 | 7.5 | 7.8 | 7.4 | 0 | 0.00% | 214,000 | 1,618,860 | - | - | - | - | - |
|
| DSC | 24.8 | 24.1 | 24.3 | 24.3 | 23.6 | -700 | -2.82% | 144,000 | 3,442,130 | - | - | - | - | - |
|
| DSG | 4.8 | 4.3 | 4.3 | 4.3 | 4.3 | -500 | -10.42% | 1,000 | 4,300 | - | - | - | - | - |
|
| DSP | 11.7 | 11.7 | 11.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DSV | 5.9 | 5.9 | 5.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DT4 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DTB | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTE | 11 | 10.8 | 10.8 | 10.8 | 10.8 | -200 | -1.82% | 200 | 2,160 | - | - | - | - | - |
|
| DTG | 24.5 | 25 | 25 | 25 | 25 | +500 | +2.04% | 18,300 | 457,500 | - | - | - | - | - |
|
| DTI | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTP | 86.3 | 86.3 | 86.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTV | 42.6 | 42.6 | 42.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DUS | 20.3 | 20.3 | 20.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DVC | 11.7 | 11.7 | 11.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DVN | 17 | 16.8 | 16.7 | 17.1 | 16.7 | -200 | -1.18% | 4,200 | 70,580 | - | - | - | - | - |
|
| DVW | 23 | 23 | 23 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DWC | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DWS | 11.5 | 11.8 | 11.8 | 11.8 | 11.8 | +300 | +2.61% | 300 | 3,540 | - | - | - | - | - |
|
| DXL | 4.8 | 4.8 | 4.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| E12 | 4.9 | 4.8 | 4.9 | 4.9 | 4.8 | -100 | -2.04% | 1,300 | 6,270 | - | - | - | - | - |
|
| E29 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 | 0.00% | 100 | 420 | - | - | - | - | - |
|
| EAD | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EFI | 2.5 | 2.2 | 2.2 | 2.2 | 2.2 | -300 | -12.00% | 10,000 | 22,000 | - | - | - | - | - |
|
| EIC | 21.4 | 20.1 | 20.5 | 20.5 | 20.1 | -1,300 | -6.07% | 6,015 | 121,357 | - | - | - | - | - |
|
| EIN | 3 | 3 | 3 | 3 | 2.9 | 0 | 0.00% | 110,000 | 326,730 | - | - | - | - | - |
|
| EME | 21 | 18.1 | 18.1 | 18.1 | 18.1 | -2,900 | -13.81% | 100 | 1,810 | - | - | - | - | - |
|
| EMG | 31.2 | 31.2 | 31.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EMS | 19.5 | 19.5 | 19.5 | 20 | 19.5 | 0 | 0.00% | 3,300 | 64,850 | - | - | - | - | - |
|
| EPC | 16.9 | 16.9 | 16.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EPH | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 | 0.00% | 500 | 5,300 | - | - | - | - | - |
|
| FBA | 0.9 | 0.9 | 0.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FBC | 3.7 | 3.7 | 3.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FCC | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FCS | 5.2 | 5.2 | 5.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FDG | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FGL | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FHN | 15.5 | 15.5 | 15.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FHS | 25.2 | 26.9 | 23.1 | 26.9 | 23.1 | +1,700 | +6.75% | 1,100 | 26,330 | - | - | - | - | - |
|
| FIC | 22.5 | 21 | 22.5 | 22.5 | 21 | -1,500 | -6.67% | 58,000 | 1,242,100 | - | - | - | - | - |
|
| FOC | 107.5 | 107.5 | 107.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FOX | 57.8 | 57.8 | 57.7 | 57.8 | 57.6 | 0 | 0.00% | 5,200 | 300,390 | - | - | - | - | - |
|
| FRC | 25.3 | 25.3 | 25.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FRM | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FSO | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FT1 | 39 | 39.1 | 39.5 | 39.5 | 39.1 | +100 | +0.26% | 300 | 11,810 | - | - | - | - | - |
|
| FTI | 3.7 | 3.7 | 3.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| G20 | 0.9 | 0.8 | 0.8 | 1 | 0.8 | -100 | -11.11% | 20,400 | 16,800 | 11,520 | 0.64 | - | - | - |
|
| G36 | 7.1 | 7.2 | 7.1 | 7.5 | 6.9 | +100 | +1.41% | 476,665 | 3,426,200 | - | - | - | - | - |
|
| GCB | 15.1 | 17.1 | 17.1 | 17.1 | 17.1 | +2,000 | +13.25% | 21,000 | 359,100 | - | - | - | - | - |
|
| GCF | 15.7 | 16.1 | 15.5 | 16.1 | 15 | +400 | +2.55% | 3,900 | 61,520 | - | - | - | - | - |
|
| GE2 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GEE | 26.8 | 26.8 | 26.8 | 26.8 | 25.7 | 0 | 0.00% | 18,600 | 488,330 | - | - | - | - | - |
|
| GER | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 100 | 700 | - | - | - | - | - |
|
| GGG | 5.2 | 4.5 | 5.1 | 5.1 | 4.5 | -700 | -13.46% | 400 | 1,860 | - | - | - | - | - |
|
| GH3 | 14.7 | 12.5 | 12.5 | 12.5 | 12.5 | -2,200 | -14.97% | 1,000 | 12,500 | - | - | - | - | - |
|
| GHC | 26.8 | 26.9 | 26.7 | 26.9 | 26.7 | +100 | +0.37% | 1,173 | 31,446 | - | - | - | - | - |
|
| GLC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GLW | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GND | 29.5 | 29.3 | 30.5 | 30.5 | 25.5 | -200 | -0.68% | 1,800 | 50,040 | - | - | - | - | - |
|
| GPC | 8.7 | 8.9 | 8.5 | 8.9 | 8.4 | +200 | +2.30% | 38,600 | 332,770 | - | - | - | - | - |
|
| GSM | 15.2 | 15.2 | 15.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTD | 10.8 | 10.8 | 10.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTH | 5.1 | 5.1 | 5.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTS | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTT | 0.7 | 0.6 | 0.7 | 0.7 | 0.6 | -100 | -14.29% | 57,900 | 36,420 | - | - | - | - | - |
|
| GVT | 109 | 109 | 109 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| H11 | 4.8 | 4.8 | 4.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAC | 5.3 | 5.3 | 5.4 | 5.4 | 5.3 | 0 | 0.00% | 728 | 3,898 | - | - | - | - | - |
|
| HAF | 19.7 | 17.2 | 22.2 | 22.2 | 17.2 | -2,500 | -12.69% | 2,300 | 40,690 | - | - | - | - | - |
|
| HAM | 24.5 | 24.5 | 24.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAN | 8 | 7.8 | 7.8 | 7.8 | 7.8 | -200 | -2.50% | 100 | 780 | - | - | - | - | - |
|
| HAV | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HBD | 16.3 | 16.3 | 16.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HBH | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HC1 | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HC3 | 34.7 | 34.7 | 34.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HCB | 19.4 | 19.4 | 19.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HCI | 17.7 | 17.7 | 17.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HD2 | 17.2 | 16.5 | 17.2 | 17.2 | 16.5 | -700 | -4.07% | 21,200 | 359,540 | - | - | - | - | - |
|
| HD6 | 13.2 | 13 | 13.5 | 13.5 | 13 | -200 | -1.52% | 68,800 | 897,580 | - | - | - | - | - |
|
| HD8 | 6.2 | 5.9 | 6.1 | 6.1 | 5.9 | -300 | -4.84% | 800 | 4,770 | - | - | - | - | - |
|
| HDM | 29.5 | 29.7 | 30 | 30 | 29.5 | +200 | +0.68% | 5,600 | 166,210 | - | - | - | - | - |
|
| HDO | 0.9 | 0.9 | 0.9 | 0.9 | 0.8 | 0 | 0.00% | 23,039 | 18,511 | 10,350 | 0.58 | - | - | - |
|
| HDP | 13.8 | 13.8 | 13.7 | 13.8 | 13.7 | 0 | 0.00% | 7,800 | 106,880 | - | - | - | - | - |
|
| HDW | 13.5 | 13.6 | 13.6 | 13.6 | 13.6 | +100 | +0.74% | 300 | 4,080 | - | - | - | - | - |
|
| HEC | 50 | 50 | 50 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HEJ | 12.2 | 12.5 | 12.5 | 12.5 | 12.4 | +300 | +2.46% | 2,400 | 29,900 | - | - | - | - | - |
|
| HEM | 32.9 | 32.9 | 32.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HEP | 29.6 | 29.6 | 29.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HES | 30.9 | 30.9 | 30.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFB | 26.6 | 26.6 | 26.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFC | 4.6 | 4.6 | 4.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFX | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HGT | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| HGW | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HHN | 8.7 | 8.7 | 8.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HHR | 0.4 | 0.4 | 0.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HIG | 6.9 | 7.9 | 7.6 | 7.9 | 7.6 | +1,000 | +14.49% | 791,947 | 4,753,312 | - | - | - | - | - |
|
| HJC | 6.3 | 6.3 | 6.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HKB | 0.8 | 0.8 | 0.8 | 0.8 | 0.7 | 0 | 0.00% | 248,800 | 199,020 | 41,280 | 2.31 | 19.51 | - | - |
|
| HKP | 31.2 | 31.2 | 31.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLA | 0.6 | 0.7 | 0.7 | 0.7 | 0.5 | +100 | +16.67% | 159,009 | 97,836 | - | - | - | - | - |
|
| HLB | 232.1 | 232.1 | 232.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLE | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLG | 8.2 | 8.7 | 8.7 | 8.7 | 8.7 | +500 | +6.10% | 100 | 870 | 384,761 | 21.50 | - | - | - |
|
| HLR | 17.3 | 17.3 | 17.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLS | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLT | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLY | 16.6 | 16.6 | 16.6 | 0 | 0 | 0 | 0.00% | - | - | 16,598 | 0.93 | 122.06 | - | - |
|
| HMG | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HMS | 28.7 | 28.7 | 28.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNA | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 | 0.00% | 300 | 5,580 | - | - | - | - | - |
|
| HNB | 17.9 | 17.9 | 17.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HND | 13.6 | 13.8 | 13.7 | 13.9 | 13.7 | +200 | +1.47% | 600 | 8,250 | - | - | - | - | - |
|
| HNF | 19.7 | 19.7 | 19.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNI | 25.9 | 25.9 | 25.1 | 25.9 | 24 | 0 | 0.00% | 16,500 | 401,470 | - | - | - | - | - |
|
| HNM | 7 | 7.2 | 7 | 7.5 | 7 | +200 | +2.86% | 13,300 | 94,870 | 144,000 | 8.04 | - | - | - |
|
| HNP | 21.1 | 21.1 | 21.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNR | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNT | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPB | 16.9 | 16.9 | 16.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPD | 21.4 | 19.1 | 19.1 | 19.1 | 19.1 | -2,300 | -10.75% | 100 | 1,910 | - | - | - | - | - |
|
| HPH | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPI | 33.5 | 33.5 | 33.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPP | 54 | 55 | 56.4 | 56.4 | 53 | +1,000 | +1.85% | 9,500 | 513,640 | - | - | - | - | - |
|
| HPT | 15.5 | 15.5 | 15.5 | 0 | 0 | 0 | 0.00% | 5 | 75 | - | - | - | - | - |
|
| HPW | 16.3 | 16.3 | 16.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HRB | 26.5 | 26.5 | 26.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HRT | 5 | 4.7 | 4.6 | 4.8 | 4.6 | -300 | -6.00% | 10,000 | 46,520 | - | - | - | - | - |
|
| HSA | 51.7 | 51.7 | 51.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HSI | 1 | 1.1 | 1 | 1.1 | 1 | +100 | +10.00% | 64,167 | 70,334 | - | - | - | - | - |
|
| HSM | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 4,600 | 32,200 | - | - | - | - | - |
|
| HSP | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HSV | 3.9 | 4 | 3.9 | 4 | 3.8 | +100 | +2.56% | 6,200 | 24,230 | - | - | - | - | - |
|
| HTE | 4.4 | 4 | 4.4 | 4.4 | 3.8 | -400 | -9.09% | 2,000 | 7,860 | - | - | - | - | - |
|
| HTG | 35.7 | 36 | 36.8 | 36.8 | 35.7 | +300 | +0.84% | 40,708 | 1,466,977 | - | - | - | - | - |
|
| HTH | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HTM | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HTR | 10.6 | 10.6 | 10.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HTT | 1.3 | 1.2 | 1.3 | 1.3 | 1.2 | -100 | -7.69% | 69,705 | 84,827 | 24,000 | 1.34 | - | - | - |
|
| HTW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HU4 | 8.2 | 8 | 7.9 | 8 | 7.8 | -200 | -2.44% | 10,700 | 84,660 | - | - | - | - | - |
|
| HU6 | 6.3 | 6.3 | 6.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HUG | 39.9 | 39.9 | 39.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HVA | 5.3 | 4.6 | 4.8 | 4.8 | 4.6 | -700 | -13.21% | 19,600 | 90,600 | 25,990 | 1.45 | - | - | - |
|
| HVG | 1.8 | 1.8 | 1.8 | 1.9 | 1.6 | 0 | 0.00% | 830,317 | 1,438,391 | 408,669 | 22.83 | - | - | - |
|
| HWS | 11.1 | 11 | 11 | 11 | 11 | -100 | -0.90% | 5,000 | 55,000 | - | - | - | - | - |
|
| IBD | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IBN | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ICC | 33 | 33 | 33 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ICF | 1.9 | 1.9 | 2 | 2 | 1.9 | 0 | 0.00% | 2,654 | 5,042 | 24,333 | 1.36 | - | - | - |
|
| ICI | 6.8 | 5.8 | 5.8 | 5.8 | 5.8 | -1,000 | -14.71% | 7,900 | 45,820 | - | - | - | - | - |
|
| ICN | 80 | 80 | 80 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IDP | 181 | 181 | 181 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IFS | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IHK | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ILA | 2.8 | 2.7 | 2.8 | 2.8 | 2.5 | -100 | -3.57% | 52,235 | 139,395 | - | - | - | - | - |
|
| ILC | 6.8 | 6.8 | 6.8 | 0 | 0 | 0 | 0.00% | 12 | 94 | - | - | - | - | - |
|
| ILS | 30 | 30 | 30 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IME | 141 | 141 | 141 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IN4 | 110 | 110 | 110 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IRC | 8.2 | 8.2 | 8.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ISG | 6.9 | 7.9 | 7.9 | 7.9 | 7.9 | +1,000 | +14.49% | 8,160 | 64,350 | - | - | - | - | - |
|
| ISH | 19.3 | 19.5 | 19.4 | 19.5 | 19.4 | +200 | +1.04% | 602 | 11,699 | - | - | - | - | - |
|
| IST | 29.6 | 30.5 | 29 | 30.5 | 29 | +900 | +3.04% | 400 | 11,750 | - | - | - | - | - |
|
| ITS | 3 | 3 | 3 | 3.3 | 3 | 0 | 0.00% | 2,300 | 6,930 | - | - | - | - | - |
|
| JOS | 1.4 | 1.4 | 1.5 | 1.5 | 1.2 | 0 | 0.00% | 8,600 | 12,090 | - | - | - | - | - |
|
| KAC | 28.1 | 28.1 | 28.1 | 0 | 0 | 0 | 0.00% | - | - | 674,400 | 37.68 | - | - | - |
|
| KCB | 7.2 | 7 | 6.2 | 7 | 6.2 | -200 | -2.78% | 300 | 2,020 | - | - | - | - | - |
|
| KCE | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KGM | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KHA | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | 167,505 | 9.36 | - | - | - |
|
| KHB | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KHD | 8.2 | 8.2 | 8.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KHL | 1 | 0.9 | 0.9 | 0.9 | 0.9 | -100 | -10.00% | 13,400 | 12,060 | 10,800 | 0.60 | - | - | - |
|
| KHW | 14.4 | 14.4 | 14.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KIP | 8.6 | 7.4 | 8.6 | 8.6 | 7.4 | -1,200 | -13.95% | 1,300 | 9,840 | - | - | - | - | - |
|
| KLB | 11.9 | 12 | 12.1 | 12.2 | 11.9 | +100 | +0.84% | 37,096 | 446,059 | - | - | - | - | - |
|
| KLM | 5.8 | 8.1 | 7.5 | 8.1 | 7.5 | +2,300 | +39.66% | 500 | 3,990 | - | - | - | - | - |
|
| KSH | 0.9 | 0.9 | 0.9 | 1 | 0.8 | 0 | 0.00% | 1,169,239 | 949,675 | 51,759 | 2.89 | - | - | - |
|
| KSK | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KTC | 9.3 | 9.3 | 9.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KTL | 48 | 48 | 48 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| L12 | 4.8 | 5.2 | 5.3 | 5.3 | 4.8 | +400 | +8.33% | 500 | 2,570 | - | - | - | - | - |
|
| L44 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 | 0.00% | 30,800 | 21,560 | 2,786 | 0.16 | - | - | - |
|
| L45 | 2.7 | 2.7 | 2.9 | 2.9 | 2.7 | 0 | 0.00% | 200 | 560 | - | - | - | - | - |
|
| L63 | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LAI | 77 | 77 | 77 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LAW | 24 | 24 | 24 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LBC | 16 | 16 | 16 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LCC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LCM | 2.7 | 2.5 | 2.7 | 2.7 | 2.4 | -200 | -7.41% | 639,007 | 1,578,848 | 61,582 | 3.44 | - | - | - |
|
| LCW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LDW | 12.7 | 12.7 | 12.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LG9 | 4 | 4.5 | 4.6 | 4.6 | 4.5 | +500 | +12.50% | 600 | 2,710 | - | - | - | - | - |
|
| LGM | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LIC | 15.3 | 15.3 | 15.5 | 15.5 | 15.3 | 0 | 0.00% | 2,400 | 36,760 | - | - | - | - | - |
|
| LKW | 32 | 32 | 32 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LLM | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 | 0.00% | 100 | 990 | - | - | - | - | - |
|
| LM3 | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LMC | 5.8 | 5.8 | 5.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LMH | 5.9 | 5.9 | 6 | 6.1 | 5.6 | 0 | 0.00% | 520,301 | 3,058,076 | 151,217 | 8.45 | - | - | - |
|
| LMI | 7.1 | 6.2 | 7.9 | 7.9 | 6.2 | -900 | -12.68% | 1,200 | 7,610 | - | - | - | - | - |
|
| LNC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LO5 | 1 | 1.1 | 1.1 | 1.1 | 1.1 | +100 | +10.00% | 2,400 | 2,640 | 5,665 | 0.32 | - | - | - |
|
| LPT | 9.9 | 9.8 | 9.5 | 10 | 9.4 | -100 | -1.01% | 22,300 | 215,520 | - | - | - | - | - |
|
| LQN | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LTC | 1.1 | 1.1 | 1.1 | 1.2 | 1.1 | 0 | 0.00% | 17,100 | 19,010 | 5,045 | 0.28 | - | - | - |
|
| LTG | 27.6 | 27.7 | 27.6 | 28.1 | 27.5 | +100 | +0.36% | 99,837 | 2,771,069 | - | - | - | - | - |
|
| LWS | 11.9 | 11.9 | 11.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LYF | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| M10 | 19.8 | 19.5 | 19.5 | 19.5 | 19.5 | -300 | -1.52% | 2,000 | 39,000 | - | - | - | - | - |
|
| MA1 | 18.3 | 18.3 | 18.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MBN | 7.9 | 7.9 | 7.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MC3 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MCH | 72.3 | 72.8 | 72 | 72.9 | 72 | +500 | +0.69% | 16,400 | 1,182,270 | - | - | - | - | - |
|
| MCI | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MCM | 37.9 | 37.6 | 37.9 | 38.3 | 37.6 | -300 | -0.79% | 11,130 | 421,607 | - | - | - | - | - | - |
| MDA | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MDF | 10.8 | 9.2 | 10.5 | 10.5 | 9.2 | -1,600 | -14.81% | 400 | 3,940 | - | - | - | - | - |
|
| MEC | 8.5 | 9 | 8.9 | 9 | 8.9 | +500 | +5.88% | 1,514 | 13,482 | 75,183 | 4.20 | - | - | - |
|
| MEF | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MEG | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MES | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MFS | 28.5 | 28.5 | 28.4 | 28.5 | 28.4 | 0 | 0.00% | 1,000 | 28,440 | - | - | - | - | - |
|
| MGC | 4.4 | 4.4 | 4.9 | 4.9 | 4.3 | 0 | 0.00% | 6,700 | 29,800 | - | - | - | - | - |
|
| MGG | 32.4 | 29 | 36 | 36 | 28.8 | -3,400 | -10.49% | 500 | 15,160 | - | - | - | - | - |
|
| MGR | 7.8 | 7.8 | 7.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MH3 | 57 | 57 | 57 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MIC | 9.7 | 10 | 10.2 | 10.2 | 10 | +300 | +3.09% | 600 | 6,100 | - | - | - | - | - |
|
| MIE | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MKP | 27.5 | 27.5 | 27.5 | 0 | 0 | 0 | 0.00% | 41 | 1,076 | - | - | - | - | - |
|
| MLC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MLS | 13.6 | 14.3 | 13 | 14.5 | 13 | +700 | +5.15% | 400 | 5,620 | 57,200 | 3.20 | - | - | - |
|
| MML | 35 | 35 | 35 | 35 | 35 | 0 | 0.00% | 11,000 | 385,000 | - | - | - | - | - |
|
| MNB | 22.5 | 23 | 23 | 23 | 23 | +500 | +2.22% | 100 | 2,300 | - | - | - | - | - |
|
| MND | 9.3 | 9.3 | 9.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MPC | 17.9 | 17.8 | 17.9 | 18 | 17.7 | -100 | -0.56% | 79,400 | 1,412,720 | - | - | - | - | - |
|
| MPT | 0.8 | 0.9 | 0.9 | 0.9 | 0.8 | +100 | +12.50% | 54,329 | 43,619 | 15,396 | 0.86 | 5.84 | - | - |
|
| MPY | 6.4 | 6.4 | 6.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MQB | 9.3 | 9.3 | 9.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MQN | 24.9 | 24.9 | 24.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MRF | 30.5 | 30.5 | 30.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MSR | 11.6 | 11.6 | 11.7 | 11.9 | 11.3 | 0 | 0.00% | 118,500 | 1,360,970 | - | - | - | - | - |
|
| MTA | 4.4 | 5 | 4.9 | 5 | 4.9 | +600 | +13.64% | 200 | 990 | - | - | - | - | - |
|
| MTB | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTC | 7.9 | 7.9 | 7.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTG | 7 | 6 | 7 | 7 | 6 | -1,000 | -14.29% | 24,200 | 157,820 | - | - | - | - | - |
|
| MTH | 17.4 | 17.4 | 17.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTL | 4 | 4 | 4 | 4 | 4 | 0 | 0.00% | 12,000 | 48,000 | - | - | - | - | - |
|
| MTP | 10.8 | 10.8 | 10.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTS | 12.6 | 12.6 | 12.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTV | 18 | 18 | 18 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MVC | 6.7 | 6.6 | 6.8 | 7.6 | 6.1 | -100 | -1.49% | 11,000 | 76,680 | - | - | - | - | - |
|
| MVN | 17.4 | 17.4 | 17.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAB | 10.3 | 10.3 | 10.3 | 10.3 | 10 | 0 | 0.00% | 2,012,497 | 20,140,496 | - | - | - | - | - |
|
| NAC | 1.4 | 1.4 | 1.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAS | 37 | 37 | 37 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAU | 5.1 | 5.1 | 5.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAW | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NBE | 12.1 | 12.6 | 11.3 | 12.6 | 11.2 | +500 | +4.13% | 16,000 | 182,050 | - | - | - | - | - |
|
| NBT | 12.3 | 13.1 | 13 | 13.1 | 13 | +800 | +6.50% | 600 | 7,820 | - | - | - | - | - |
|
| NCS | 20 | 20.1 | 21.5 | 21.5 | 20.1 | +100 | +0.50% | 1,200 | 24,260 | - | - | - | - | - |
|
| ND2 | 34.9 | 34.9 | 34.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NDC | 120.5 | 120.5 | 120.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NDF | 1.4 | 1.3 | 1.4 | 1.4 | 1.2 | -100 | -7.14% | 54,500 | 65,450 | 10,210 | 0.57 | - | - | - |
|
| NDP | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NDT | 8.8 | 8.6 | 8.8 | 8.8 | 8.6 | -200 | -2.27% | 5,203 | 45,746 | - | - | - | - | - |
|
| NDW | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NED | 5.6 | 5.5 | 5.5 | 5.7 | 5.5 | -100 | -1.79% | 105,000 | 583,680 | - | - | - | - | - |
|
| NGC | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | 34,498 | 1.93 | - | - | - |
|
| NHP | 0.7 | 0.8 | 0.8 | 0.8 | 0.7 | +100 | +14.29% | 528,400 | 375,140 | 22,061 | 1.23 | - | - | - |
|
| NHV | 6.8 | 6.6 | 6.9 | 6.9 | 6.5 | -200 | -2.94% | 136,900 | 905,380 | - | - | - | - | - |
|
| NJC | 19.4 | 19.4 | 19.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NLS | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NNG | 22.5 | 22.5 | 22.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NNT | 28.6 | 28.6 | 28.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NOS | 1.3 | 1.3 | 1.4 | 1.4 | 1.3 | 0 | 0.00% | 1,054 | 1,375 | - | - | - | - | - |
|
| NQB | 19.9 | 19.9 | 19.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NQN | 13.3 | 13.3 | 13.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NQT | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NS2 | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NS3 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NSG | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NSL | 18.6 | 18.6 | 18.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NSS | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTB | 0.7 | 0.7 | 0.7 | 0.7 | 0.6 | 0 | 0.00% | 80,507 | 50,107 | - | - | - | - | - |
|
| NTC | 121.7 | 120 | 120.5 | 121.5 | 120 | -1,700 | -1.40% | 1,810 | 218,393 | - | - | - | - | - |
|
| NTF | 21 | 21 | 21 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTT | 7.4 | 7.4 | 7.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTW | 16 | 14.2 | 14.2 | 14.2 | 14.2 | -1,800 | -11.25% | 100 | 1,420 | - | - | - | - | - |
|
| NUE | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NVP | 7.2 | 7.2 | 7.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NWT | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NXT | 11.3 | 11.3 | 11.3 | 0 | 0 | 0 | 0.00% | 3 | 32 | - | - | - | - | - |
|
| ODE | 42.5 | 42.6 | 42.3 | 42.7 | 42.3 | +100 | +0.24% | 47,300 | 2,008,450 | - | - | - | - | - |
|
| OIL | 8.9 | 8.9 | 8.9 | 9 | 8.8 | 0 | 0.00% | 391,703 | 3,480,753 | - | - | - | - | - |
|
| ONW | 4.4 | 4.4 | 4.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PAI | 12.2 | 12.2 | 12.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PAP | 18 | 18 | 18 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PAS | 4.8 | 4.8 | 4.8 | 4.9 | 4.7 | 0 | 0.00% | 120,500 | 572,040 | - | - | - | - | - | - |
| PAT | 87.2 | 87.6 | 86.9 | 87.7 | 86.9 | +400 | +0.46% | 16,000 | 1,393,930 | - | - | - | - | - |
|
| PBC | 13.5 | 14.2 | 13.8 | 14.2 | 13.5 | +700 | +5.19% | 26,100 | 360,600 | - | - | - | - | - |
|
| PBT | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PCC | 14.6 | 14.6 | 14.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PCF | 3.2 | 3.2 | 3.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PCM | 14.3 | 12.3 | 12.3 | 12.3 | 12.3 | -2,000 | -13.99% | 1,000 | 12,300 | - | - | - | - | - |
|
| PCN | 7.4 | 7.4 | 7.4 | 0 | 0 | 0 | 0.00% | - | - | 29,042 | 1.62 | - | - | - |
|
| PDV | 11.9 | 11.8 | 12 | 12 | 11.3 | -100 | -0.84% | 13,400 | 157,370 | - | - | - | - | - |
|
| PEC | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PEG | 7.9 | 7.9 | 7.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PEQ | 37.5 | 37.5 | 37.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PFL | 3.2 | 3.2 | 3.3 | 3.3 | 3.1 | 0 | 0.00% | 104,700 | 330,560 | - | - | - | - | - |
|
| PGB | 17 | 19.5 | 18.4 | 19.5 | 18.4 | +2,500 | +14.71% | 252,535 | 4,887,555 | - | - | - | - | - |
|
| PHH | 5.1 | 5.1 | 5.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PHP | 17.5 | 17.2 | 16.9 | 17.2 | 16.9 | -300 | -1.71% | 5,000 | 84,980 | 5,623,712 | 314.17 | 14.50 | - | - |
|
| PHS | 19.4 | 19.4 | 19.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PID | 5.1 | 5.7 | 5.7 | 5.7 | 5.7 | +600 | +11.76% | 100 | 570 | - | - | - | - | - |
|
| PIS | 12.1 | 12.1 | 12.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PIV | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 0 | 0.00% | 46,300 | 50,570 | 19,057 | 1.06 | - | - | - |
|
| PJS | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PLA | 4.1 | 4.1 | 4.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PLE | 32.1 | 32.1 | 32.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PLO | 2.2 | 2.4 | 2.5 | 2.5 | 2.4 | +200 | +9.09% | 600 | 1,470 | - | - | - | - | - |
|
| PMJ | 20.5 | 20 | 20 | 20 | 20 | -500 | -2.44% | 100 | 2,000 | - | - | - | - | - |
|
| PMT | 6.9 | 6.9 | 6.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PMW | 30.8 | 26.2 | 26.2 | 26.2 | 26.2 | -4,600 | -14.94% | 10,100 | 312,620 | - | - | - | - | - |
|
| PND | 6.2 | 6.5 | 6.5 | 6.5 | 6.5 | +300 | +4.84% | 100 | 650 | - | - | - | - | - |
|
| PNG | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PNP | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PNT | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| POB | 50.8 | 50.8 | 50.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| POS | 10.4 | 10.2 | 10.2 | 10.2 | 10.2 | -200 | -1.92% | 200 | 2,040 | - | - | - | - | - |
|
| POV | 8.8 | 9 | 8.8 | 9 | 8.8 | +200 | +2.27% | 2,710 | 24,178 | - | - | - | - | - |
|
| PPH | 23.6 | 23.2 | 23.6 | 24.1 | 23 | -400 | -1.69% | 106,615 | 2,496,310 | - | - | - | - | - |
|
| PPI | 0.7 | 0.8 | 0.7 | 0.8 | 0.7 | +100 | +14.29% | 413,660 | 312,353 | 38,633 | 2.16 | - | - | - |
|
| PPT | 19.4 | 19.6 | 19.5 | 19.6 | 19.5 | +200 | +1.03% | 3,200 | 62,420 | - | - | - | - | - |
|
| PQN | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PRO | 7.7 | 7.7 | 7.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PRT | 11.5 | 11.2 | 11.5 | 11.8 | 11.2 | -300 | -2.61% | 7,500 | 84,830 | - | - | - | - | - |
|
| PSB | 6.5 | 6.5 | 7 | 7 | 5.6 | 0 | 0.00% | 4,520 | 29,330 | - | - | - | - | - |
|
| PSG | 1.5 | 1.3 | 1.5 | 1.5 | 1.3 | -200 | -13.33% | 798,831 | 1,165,787 | - | - | - | - | - |
|
| PSL | 15.2 | 15.2 | 15.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PSN | 8.8 | 9.8 | 9.8 | 9.8 | 9.8 | +1,000 | +11.36% | 100 | 980 | - | - | - | - | - |
|
| PSP | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTE | 5.8 | 6.4 | 6.4 | 6.4 | 6.4 | +600 | +10.34% | 100 | 640 | - | - | - | - | - |
|
| PTG | 0.3 | 0.3 | 0.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTH | 16.4 | 16.4 | 16.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTO | 18.2 | 18.2 | 18.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTP | 9 | 10.3 | 10.3 | 10.3 | 10.3 | +1,300 | +14.44% | 122 | 1,228 | - | - | - | - | - |
|
| PTT | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTV | 4.8 | 4.7 | 4.7 | 4.7 | 4.6 | -100 | -2.08% | 9,600 | 44,820 | - | - | - | - | - |
|
| PTX | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PVA | 1.6 | 1.6 | 1.6 | 1.8 | 1.5 | 0 | 0.00% | 252,230 | 439,545 | - | - | - | - | - |
|
| PVE | 3.5 | 3.3 | 3.9 | 3.9 | 3.2 | -200 | -5.71% | 36,906 | 129,341 | 82,500 | 4.61 | - | - | - |
|
| PVH | 2.2 | 2 | 1.9 | 2.3 | 1.9 | -200 | -9.09% | 14,400 | 29,830 | - | - | - | - | - |
|
| PVM | 11.1 | 10.9 | 11.1 | 11.1 | 10.9 | -200 | -1.80% | 300 | 3,300 | - | - | - | - | - |
|
| PVO | 5.2 | 5.2 | 4.9 | 5.4 | 4.9 | 0 | 0.00% | 7,200 | 37,040 | - | - | - | - | - |
|
| PVR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.00% | 25,605 | 38,407 | 77,860 | 4.35 | - | - | - |
|
| PVV | 4.4 | 4.5 | 4.4 | 4.5 | 4.1 | +100 | +2.27% | 496,700 | 2,147,280 | 135,000 | 7.54 | - | - | - |
|
| PVX | 2.7 | 2.6 | 2.7 | 2.7 | 2.4 | -100 | -3.70% | 1,848,175 | 4,743,530 | 1,039,992 | 58.10 | - | - | - |
|
| PVY | 1.2 | 1.3 | 1.3 | 1.3 | 1.2 | +100 | +8.33% | 17,480 | 22,638 | - | - | - | - | - |
|
| PWA | 4 | 4 | 4 | 4 | 4 | 0 | 0.00% | 1,800 | 7,200 | - | - | - | - | - |
|
| PWS | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PX1 | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PXA | 1.2 | 1.2 | 1.3 | 1.3 | 1.1 | 0 | 0.00% | 5,600 | 6,610 | 18,000 | 1.01 | - | - | - |
|
| PXC | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PXI | 2.1 | 2.1 | 2.1 | 2.2 | 2 | 0 | 0.00% | 38,700 | 81,100 | 63,000 | 3.52 | - | - | - |
|
| PXL | 5.3 | 5.2 | 5.3 | 5.4 | 5.2 | -100 | -1.89% | 148,200 | 775,740 | 429,387 | 23.99 | - | - | - |
|
| PXM | 1 | 1.1 | 1 | 1.1 | 1 | +100 | +10.00% | 2,610 | 2,791 | - | - | - | - | - |
|
| PXS | 4.3 | 4.4 | 4.4 | 4.4 | 4.2 | +100 | +2.33% | 211,309 | 916,310 | 264,000 | 14.75 | - | - | - |
|
| PXT | 3.2 | 3.2 | 3.2 | 3.2 | 3.1 | 0 | 0.00% | 17,300 | 54,200 | 64,000 | 3.58 | - | - | - |
|
| PYU | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QCC | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QHW | 21.5 | 21.5 | 24.6 | 24.6 | 21.5 | 0 | 0.00% | 400 | 8,910 | - | - | - | - | - |
|
| QLD | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QLT | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QNC | 5.9 | 5.8 | 5.8 | 5.8 | 5.8 | -100 | -1.69% | 4,600 | 26,680 | 224,193 | 12.52 | 2.93 | - | - |
|
| QNS | 36.9 | 37.6 | 37 | 38 | 37 | +700 | +1.90% | 399,392 | 15,012,975 | - | - | - | - | - |
|
| QNT | 3.7 | 3.7 | 3.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QNU | 12.8 | 12.8 | 12.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QNW | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QPH | 30 | 30 | 30 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QSP | 19 | 20.5 | 20.5 | 20.5 | 20.5 | +1,500 | +7.89% | 1,000 | 20,500 | - | - | - | - | - |
|
| QTP | 14.7 | 14.8 | 14.7 | 14.9 | 14.6 | +100 | +0.68% | 232,150 | 3,424,340 | - | - | - | - | - |
|
| RAT | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RBC | 15.9 | 15.9 | 15.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RCC | 44.8 | 44.8 | 44.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RCD | 2.4 | 2.2 | 2.3 | 2.3 | 2.2 | -200 | -8.33% | 400 | 900 | - | - | - | - | - |
|
| RGC | 10.5 | 10.4 | 10.4 | 10.5 | 10.4 | -100 | -0.95% | 1,307 | 13,614 | - | - | - | - | - |
|
| RTB | 20.5 | 19 | 20 | 20 | 18 | -1,500 | -7.32% | 1,500 | 27,430 | - | - | - | - | - |
|
| S12 | 3.1 | 3.3 | 3.1 | 3.3 | 3.1 | +200 | +6.45% | 900 | 2,950 | - | - | - | - | - |
|
| S27 | 1.2 | 1.3 | 1.3 | 1.3 | 1.3 | +100 | +8.33% | 10,500 | 13,650 | - | - | - | - | - |
|
| S72 | 5.9 | 5.9 | 5.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S74 | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0.00% | 1 | 11 | 62,208 | 3.48 | - | - | - |
|
| S96 | 0.7 | 0.7 | 0.6 | 0.7 | 0.6 | 0 | 0.00% | 41,600 | 26,110 | - | - | - | - | - |
|
| SAC | 8.3 | 8.4 | 8.2 | 8.4 | 8.2 | +100 | +1.20% | 1,700 | 14,240 | - | - | - | - | - |
|
| SAL | 6.9 | 6.9 | 6.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SAP | 35.5 | 35.5 | 35.5 | 0 | 0 | 0 | 0.00% | - | - | 45,688 | 2.55 | - | - | - |
|
| SAS | 26.7 | 27 | 27.2 | 27.2 | 27 | +300 | +1.12% | 1,301 | 35,347 | - | - | - | - | - |
|
| SB1 | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SBD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0.00% | 4,700 | 47,940 | - | - | - | - | - |
|
| SBH | 39.6 | 42 | 40 | 42 | 40 | +2,400 | +6.06% | 6,400 | 256,200 | - | - | - | - | - |
|
| SBL | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SBM | 31.3 | 31.3 | 31.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SBR | 10.2 | 11.5 | 11.5 | 11.5 | 11.5 | +1,300 | +12.75% | 100 | 1,150 | - | - | - | - | - |
|
| SBS | 5.5 | 5.4 | 5.4 | 5.6 | 5.2 | -100 | -1.82% | 1,548,981 | 8,335,373 | - | - | - | - | - |
|
| SCA | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SCC | 2.8 | 2.8 | 2.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SCJ | 4.5 | 5 | 4.7 | 5.1 | 4.5 | +500 | +11.11% | 92,002 | 446,096 | 189,195 | 10.57 | - | - | - |
|
| SCL | 8.9 | 8.8 | 9 | 9.1 | 8.8 | -100 | -1.12% | 22,800 | 200,780 | 122,232 | 6.83 | - | - | - |
|
| SCO | 4.6 | 4.6 | 4.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SCV | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SCY | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SD1 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 | 0.00% | 100 | 110 | - | - | - | - | - |
|
| SD3 | 3.8 | 3.8 | 3.7 | 3.8 | 3.7 | 0 | 0.00% | 8,600 | 31,930 | - | - | - | - | - |
|
| SD7 | 4.1 | 4.1 | 4.1 | 0 | 0 | 0 | 0.00% | - | - | 43,460 | 2.43 | - | - | - |
|
| SD8 | 1.3 | 1.2 | 1.2 | 1.3 | 1.2 | -100 | -7.69% | 6,900 | 8,290 | - | - | - | - | - |
|
| SDB | 0.9 | 0.9 | 0.8 | 0.9 | 0.8 | 0 | 0.00% | 1,500 | 1,280 | - | - | - | - | - |
|
| SDD | 2.5 | 2.6 | 2.5 | 2.6 | 2.5 | +100 | +4.00% | 10,100 | 25,260 | 41,619 | 2.33 | - | - | - |
|
| SDH | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDJ | 3.1 | 3.1 | 3.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDK | 24.1 | 24.1 | 24.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDP | 1.6 | 1.5 | 1.4 | 1.6 | 1.4 | -100 | -6.25% | 64,700 | 98,220 | 16,672 | 0.93 | - | - | - |
|
| SDV | 30 | 30 | 30 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDX | 3 | 2.6 | 2.6 | 2.6 | 2.6 | -400 | -13.33% | 200 | 520 | - | - | - | - | - |
|
| SDY | 3.8 | 3.9 | 3.9 | 3.9 | 3.9 | +100 | +2.63% | 200 | 780 | 17,550 | 0.98 | - | - | - |
|
| SEA | 25.7 | 24.9 | 23.1 | 25 | 23.1 | -800 | -3.11% | 300 | 7,300 | - | - | - | - | - |
|
| SEP | 15.2 | 15.2 | 15.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SGB | 13 | 13 | 13.3 | 13.3 | 13 | 0 | 0.00% | 10,500 | 137,110 | - | - | - | - | - |
|
| SGI | 20.6 | 20.8 | 21.8 | 21.8 | 18.5 | +200 | +0.97% | 400 | 7,960 | - | - | - | - | - |
|
| SGO | 0.7 | 0.7 | 0.7 | 0.7 | 0.6 | 0 | 0.00% | 69,000 | 44,000 | 14,000 | 0.78 | - | - | - |
|
| SGP | 13.4 | 13 | 13.4 | 13.4 | 12 | -400 | -2.99% | 79,533 | 1,031,683 | - | - | - | - | - |
|
| SGS | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SHC | 11.3 | 11.3 | 11.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SHG | 2.5 | 2.6 | 2.7 | 2.7 | 2.6 | +100 | +4.00% | 2,500 | 6,510 | - | - | - | - | - |
|
| SHX | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SID | 8 | 8 | 8.3 | 8.3 | 7.8 | 0 | 0.00% | 2,900 | 23,040 | - | - | - | - | - |
|
| SIG | 6.7 | 6.7 | 6.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SIP | 86.1 | 86.7 | 86.7 | 87.5 | 85.5 | +600 | +0.70% | 26,800 | 2,317,230 | - | - | - | - | - |
|
| SIV | 40 | 40 | 40 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SJC | 15.2 | 13 | 13 | 13 | 13 | -2,200 | -14.47% | 2,023 | 26,319 | 90,152 | 5.04 | - | - | - |
|
| SJG | 16.6 | 16.6 | 15 | 16.6 | 15 | 0 | 0.00% | 1,200 | 18,160 | - | - | - | - | - |
|
| SJM | 5.1 | 5.7 | 4.6 | 5.7 | 4.4 | +600 | +11.76% | 26,500 | 117,170 | - | - | - | - | - |
|
| SKH | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SKN | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SKV | 27.6 | 27.6 | 27.9 | 27.9 | 27.6 | 0 | 0.00% | 1,700 | 47,370 | - | - | - | - | - |
|
| SNC | 14.7 | 14.7 | 14.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SNZ | 24.8 | 22.6 | 22.6 | 23 | 22.6 | -2,200 | -8.87% | 3,200 | 72,630 | - | - | - | - | - |
|
| SON | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SP2 | 15 | 15.2 | 15.1 | 15.2 | 15.1 | +200 | +1.33% | 50,600 | 766,050 | - | - | - | - | - |
|
| SPA | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SPB | 27.8 | 27.8 | 27.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPD | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPH | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPP | 0.6 | 0.6 | 0.6 | 0.7 | 0.5 | 0 | 0.00% | 146,600 | 88,730 | 15,072 | 0.84 | - | - | - |
|
| SPV | 16.7 | 14.2 | 14.2 | 14.2 | 14.2 | -2,500 | -14.97% | 100 | 1,420 | - | - | - | - | - |
|
| SQC | 8.1 | 7 | 6.9 | 7 | 6.9 | -1,100 | -13.58% | 500 | 3,460 | - | - | - | - | - |
|
| SRB | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 | 0.00% | 6,300 | 11,970 | - | - | - | - | - |
|
| SRT | 4.7 | 4.6 | 4.9 | 4.9 | 4.6 | -100 | -2.13% | 2,400 | 11,270 | - | - | - | - | - |
|
| SSF | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SSG | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SSH | 67.8 | 67.8 | 68 | 68.1 | 67.4 | 0 | 0.00% | 128,000 | 8,669,870 | - | - | - | - | - |
|
| SSN | 3.5 | 3.5 | 3.6 | 3.6 | 3.5 | 0 | 0.00% | 174,300 | 625,470 | - | - | - | - | - |
|
| SSU | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STH | 5.3 | 5.8 | 5.3 | 5.8 | 5.3 | +500 | +9.43% | 46,800 | 252,420 | - | - | - | - | - |
|
| STL | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STS | 24.1 | 24.1 | 24.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STT | 2 | 2.2 | 2.2 | 2.2 | 2 | +200 | +10.00% | 18,100 | 38,820 | 17,600 | 0.98 | - | - | - |
|
| STW | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SVG | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SVH | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SVL | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SWC | 21.5 | 21.7 | 21.5 | 22.4 | 21.5 | +200 | +0.93% | 26,158 | 573,169 | - | - | - | - | - |
|
| SZE | 11.4 | 11.7 | 11.7 | 11.7 | 11.7 | +300 | +2.63% | 100 | 1,170 | - | - | - | - | - |
|
| SZG | 30 | 30 | 30 | 30 | 30 | 0 | 0.00% | 800 | 24,000 | - | - | - | - | - |
|
| T12 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TA3 | 5.7 | 5.7 | 5.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TA6 | 13.9 | 13.9 | 13.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TAG | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TAN | 55.1 | 55.1 | 55.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TAP | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TAW | 19.9 | 19.9 | 19.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TB8 | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TBD | 70.1 | 70.1 | 70.1 | 0 | 0 | 0 | 0.00% | - | - | 1,976,122 | 110.40 | - | - | - |
|
| TBH | 8.5 | 7.3 | 7.3 | 7.3 | 7.3 | -1,200 | -14.12% | 1,300 | 9,490 | - | - | - | - | - |
|
| TBR | 6.2 | 6.2 | 6.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TBT | 4.7 | 4.7 | 4.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCI | 8.2 | 8.1 | 8.2 | 8.2 | 8.1 | -100 | -1.22% | 44,836 | 364,988 | - | - | - | - | - |
|
| TCJ | 5 | 5 | 5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCK | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCW | 25 | 26 | 25.8 | 27 | 25.8 | +1,000 | +4.00% | 5,246 | 136,452 | - | - | - | - | - |
|
| TDB | 40 | 40 | 40 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TDF | 16.7 | 16.7 | 16.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TDI | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TDS | 12.1 | 13 | 13 | 13 | 13 | +900 | +7.44% | 100 | 1,300 | - | - | - | - | - |
|
| TEC | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TEL | 7.2 | 7.2 | 7.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TGP | 5.3 | 5.3 | 5.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TH1 | 3.4 | 3.9 | 3.9 | 3.9 | 3.9 | +500 | +14.71% | 200 | 780 | 52,803 | 2.95 | - | - | - |
|
| THN | 3.7 | 3.7 | 3.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| THP | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| THU | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| THW | 8.3 | 7.3 | 7.3 | 7.3 | 7.3 | -1,000 | -12.05% | 100 | 730 | - | - | - | - | - |
|
| TID | 26.1 | 26.2 | 26.2 | 26.3 | 26.1 | +100 | +0.38% | 8,900 | 233,170 | - | - | - | - | - |
|
| TIE | 2.8 | 2.8 | 2.8 | 0 | 0 | 0 | 0.00% | - | - | 26,796 | 1.50 | - | - | - |
|
| TIN | 10.3 | 10.6 | 10.1 | 10.6 | 10 | +300 | +2.91% | 1,400 | 14,160 | - | - | - | - | - |
|
| TIS | 5 | 4.8 | 5 | 5 | 4.8 | -200 | -4.00% | 9,400 | 46,250 | - | - | - | - | - |
|
| TKA | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TL4 | 5.7 | 5.7 | 5.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TLI | 7.7 | 7.7 | 7.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TLP | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TLT | 20.6 | 20.6 | 20.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TMG | 58.1 | 58.1 | 58.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TMW | 12.7 | 12.7 | 12.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNB | 15.3 | 15.3 | 15.3 | 0 | 0 | 0 | 0.00% | 20 | 290 | - | - | - | - | - |
|
| TNM | 3.4 | 3 | 3.9 | 3.9 | 3 | -400 | -11.76% | 21,100 | 63,390 | - | - | - | - | - |
|
| TNP | 22.3 | 22.3 | 22.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNS | 3 | 2.9 | 2.9 | 3 | 2.9 | -100 | -3.33% | 5,200 | 15,390 | - | - | - | - | - |
|
| TNW | 6.6 | 6.6 | 6.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TOP | 1.6 | 1.5 | 1.6 | 1.6 | 1.4 | -100 | -6.25% | 7,300 | 11,020 | - | - | - | - | - |
|
| TOS | 29.4 | 29.4 | 29.4 | 0 | 0 | 0 | 0.00% | 10 | 294 | - | - | - | - | - | - |
| TOW | 15.5 | 13.6 | 13.6 | 13.6 | 13.6 | -1,900 | -12.26% | 100 | 1,360 | - | - | - | - | - |
|
| TPS | 16.2 | 16.2 | 16.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TQN | 25.7 | 25.7 | 25.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TQW | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TR1 | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TRS | 18.2 | 18.2 | 18.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TRT | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TS3 | 4.7 | 4.7 | 4.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TS4 | 1.5 | 1.6 | 1.5 | 1.6 | 1.4 | +100 | +6.67% | 4,105 | 6,107 | 25,683 | 1.43 | - | - | - |
|
| TSD | 6.5 | 6.5 | 6.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TSG | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TSJ | 44.3 | 44.3 | 44.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTD | 67.6 | 75 | 75 | 75 | 75 | +7,400 | +10.95% | 100 | 7,500 | - | - | - | - | - |
|
| TTG | 4.6 | 4.6 | 4.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTN | 8 | 8 | 8.1 | 8.3 | 8 | 0 | 0.00% | 14,682 | 120,200 | - | - | - | - | - |
|
| TTP | 42 | 42 | 42 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTS | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TUG | 16.2 | 16.2 | 16.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TV1 | 11.8 | 11.4 | 12 | 12 | 11.4 | -400 | -3.39% | 600 | 7,140 | 304,281 | 17.00 | - | - | - |
|
| TV6 | 2.6 | 2.6 | 2.6 | 2.6 | 2.5 | 0 | 0.00% | 2,600 | 6,720 | - | - | - | - | - |
|
| TVA | 15.9 | 15.9 | 15.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVG | 17.7 | 17.7 | 17.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVH | 34 | 34 | 34 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVM | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVN | 5.6 | 5.6 | 5.6 | 5.7 | 5.4 | 0 | 0.00% | 181,400 | 1,004,040 | - | - | - | - | - |
|
| TVP | 21.2 | 21.2 | 21.9 | 21.9 | 21.2 | 0 | 0.00% | 18,300 | 388,100 | - | - | - | - | - |
|
| TVW | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TW3 | 12.9 | 12.9 | 12.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UCT | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UDJ | 10.4 | 10.7 | 10.5 | 10.7 | 10.4 | +300 | +2.88% | 39,800 | 418,090 | - | - | - | - | - |
|
| UDL | 15.5 | 15.5 | 15.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UEM | 32 | 32 | 32 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UMC | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UPC | 15.3 | 15.3 | 15.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UPH | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| USC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| USD | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| V11 | 0.7 | 0.7 | 0.7 | 0.7 | 0.6 | 0 | 0.00% | 48,900 | 29,510 | - | - | - | - | - |
|
| V15 | 0.7 | 0.7 | 0.7 | 0.7 | 0.6 | 0 | 0.00% | 14,100 | 9,670 | - | - | - | - | - |
|
| VAB | 8 | 7.9 | 8 | 8 | 7.8 | -100 | -1.25% | 110,739 | 874,521 | - | - | - | - | - |
|
| VAT | 1 | 1 | 1 | 1 | 1 | 0 | 0.00% | 1,600 | 1,600 | 4,545 | 0.25 | - | - | - |
|
| VAV | 22.3 | 22.3 | 22.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VBB | 10.3 | 10 | 10.6 | 10.6 | 10 | -300 | -2.91% | 5,655 | 57,707 | - | - | - | - | - |
|
| VBG | 5.7 | 5.7 | 5.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VBH | 13.7 | 13.7 | 13.7 | 0 | 0 | 0 | 0.00% | - | - | 39,730 | 2.22 | - | - | - |
|
| VC5 | 0.9 | 1 | 1 | 1 | 1 | +100 | +11.11% | 200 | 200 | - | - | - | - | - |
|
| VCE | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCP | 24 | 24.2 | 24 | 24.2 | 24 | +200 | +0.83% | 2,436 | 58,646 | - | - | - | - | - |
|
| VCR | 23.6 | 23.8 | 23.6 | 23.8 | 23.3 | +200 | +0.85% | 7,100 | 167,280 | 856,800 | 47.87 | - | - | - |
|
| VCT | 16 | 16 | 16 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCW | 44 | 44 | 44 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCX | 5.7 | 5.7 | 5.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VDB | 0.9 | 0.9 | 0.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VDM | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VDN | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VDT | 27.9 | 27.9 | 27.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VE9 | 1.8 | 1.9 | 1.9 | 1.9 | 1.8 | +100 | +5.56% | 19,800 | 37,520 | 23,795 | 1.33 | - | - | - |
|
| VEA | 40.4 | 40.3 | 40.4 | 40.9 | 40.2 | -100 | -0.25% | 62,643 | 2,536,367 | - | - | - | - | - |
|
| VEC | 14.6 | 12.6 | 12.5 | 13.9 | 12.5 | -2,000 | -13.70% | 94,600 | 1,211,140 | - | - | - | - | - |
|
| VEF | 68.7 | 68 | 68 | 68 | 68 | -700 | -1.02% | 6,700 | 455,600 | - | - | - | - | - |
|
| VES | 4.1 | 4.1 | 4.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VET | 58.5 | 58.2 | 51.3 | 58.2 | 51 | -300 | -0.51% | 400 | 21,870 | - | - | - | - | - |
|
| VFC | 64.3 | 61.1 | 61.1 | 61.1 | 61.1 | -3,200 | -4.98% | 100 | 6,110 | - | - | - | - | - |
|
| VFR | 7.2 | 7.2 | 7.2 | 0 | 0 | 0 | 0.00% | - | - | 108,000 | 6.03 | - | - | - |
|
| VFS | 26.6 | 26.8 | 25.2 | 27.9 | 25.2 | +200 | +0.75% | 27,701 | 765,456 | - | - | - | - | - |
|
| VGG | 35.6 | 36 | 37.9 | 38.8 | 36 | +400 | +1.12% | 800 | 29,460 | - | - | - | - | - |
|
| VGI | 21.4 | 21.3 | 21.3 | 21.7 | 20.9 | -100 | -0.47% | 444,853 | 9,216,855 | - | - | - | - | - |
|
| VGL | 21.1 | 21.1 | 21.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VGR | 30.3 | 34.8 | 34.8 | 34.8 | 34.8 | +4,500 | +14.85% | 300 | 10,440 | - | - | - | - | - |
|
| VGT | 11.9 | 12.1 | 12 | 12.1 | 11.7 | +200 | +1.68% | 844,400 | 10,038,300 | - | - | - | - | - |
|
| VGV | 14.5 | 14.5 | 14.1 | 14.6 | 14.1 | 0 | 0.00% | 7,005 | 101,459 | - | - | - | - | - |
|
| VHD | 9.3 | 8.1 | 8.1 | 8.1 | 8.1 | -1,200 | -12.90% | 100 | 810 | - | - | - | - | - |
|
| VHF | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VHG | 2.4 | 2.5 | 2.7 | 2.7 | 2.3 | +100 | +4.17% | 1,368,977 | 3,300,666 | 375,000 | 20.95 | - | - | - |
|
| VHH | 9 | 10.3 | 10.3 | 10.3 | 10.3 | +1,300 | +14.44% | 100 | 1,030 | - | - | - | - | - |
|
| VIH | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VIM | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VIN | 19.5 | 20 | 20 | 20 | 20 | +500 | +2.56% | 100 | 2,000 | - | - | - | - | - |
|
| VIR | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VIW | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VKD | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VKP | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VLB | 30.3 | 30.8 | 30 | 31.3 | 30 |
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2023/02/03 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
| 合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||