経済チャート
マイページ
| A32 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
 |
|
| AAH | 1.9 | 1.9 | 1.9 | 1.9 | 1.8 | 0 | 0.00% | 841,300 | - | - | - | 0 | 0 |
 |
|
| AAS | 7.4 | 7.3 | 7.4 | 7.5 | 7.2 | -100 | -1.35% | 629,500 | - | - | - | 0 | 0 |
 |
|
| ABB | 17.2 | 16.7 | 17.2 | 17.3 | 16.7 | -500 | -2.91% | 1,788,800 | - | - | - | 10,000 | 151,200 |
|
|
| ABC | 10.3 | 10.3 | 10 | 10.4 | 10 | 0 | 0.00% | 2,400 | - | - | - | 0 | 0 |
 |
|
| ABI | 18.8 | 18.7 | 18.8 | 18.8 | 18.7 | -100 | -0.53% | 5,600 | - | - | - | 0 | 0 |
|
|
| ABW | 14.2 | 14 | 14.4 | 14.4 | 13.8 | -200 | -1.41% | 474,300 | - | - | - | 0 | 0 |
|
|
| ACE | 35.6 | 36.5 | 35 | 36.5 | 34.8 | +900 | +2.53% | 1,800 | - | - | - | 0 | 0 |
|
|
| ACM | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ACS | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| ACV | 39.5 | 39.1 | 39.7 | 39.7 | 39 | -400 | -1.01% | 572,100 | - | - | - | 8,500 | 126,500 |
 |
|
| AG1 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| AGF | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AGP | 31.8 | 31.5 | 31.4 | 31.9 | 31.2 | -300 | -0.94% | 4,200 | - | - | - | 0 | 0 |
|
|
| AGX | 151 | 148 | 148 | 148 | 148 | -3,000 | -1.99% | 500 | - | - | - | 0 | 0 |
|
|
| AIC | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AIG | 47.4 | 47 | 47.4 | 47.6 | 46.9 | -400 | -0.84% | 22,000 | - | - | - | 0 | 0 |
|
|
| ALV | 6.7 | 7.1 | 6.8 | 7.1 | 6.8 | +400 | +5.97% | 12,600 | - | - | - | 0 | 0 |
|
|
| AMP | 15.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AMS | 7 | 7 | 7 | 7 | 6.9 | 0 | 0.00% | 3,700 | - | - | - | 0 | 0 |
|
|
| APC | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| APF | 45.7 | 45 | 45.7 | 45.7 | 44.8 | -700 | -1.53% | 55,600 | - | - | - | 0 | 0 |
|
|
| APL | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| APT | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATA | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATG | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AVC | 40.2 | 39.3 | 40.1 | 40.1 | 39.3 | -900 | -2.24% | 1,000 | - | - | - | 0 | 0 |
 |
|
| AVG | 8.4 | 8.5 | 8.4 | 8.6 | 8.4 | +100 | +1.19% | 9,900 | - | - | - | 0 | 0 |
|
|
| BAL | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBH | 8.5 | 9.5 | 9.7 | 9.7 | 9.5 | +1,000 | +11.76% | 3,100 | - | - | - | 0 | 0 |
|
|
| BBM | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBT | 12.3 | 13 | 12.1 | 13 | 12.1 | +700 | +5.69% | 1,500 | - | - | - | 0 | 100 |
|
|
| BCA | 19.5 | 19 | 19.6 | 19.6 | 19 | -500 | -2.56% | 700 | - | - | - | 0 | 0 |
|
|
| BCB | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCR | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDG | 27 | 27 | 27 | 27 | 27 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| BDT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDW | 25.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BEL | 23.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGE | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGW | 16 | 16 | 16 | 16 | 16 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| BHA | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHC | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHH | 17.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHI | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHK | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHP | 6 | 6.9 | 6.9 | 6.9 | 6.9 | +900 | +15% | 100 | - | - | - | 0 | 0 |
|
|
| BIG | 4.6 | 4.5 | 4.6 | 4.6 | 4.4 | -100 | -2.17% | 647,600 | - | - | - | 100 | 0 |
|
|
| BIO | 12.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLF | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLI | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLT | 18.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMD | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMF | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BMG | 11.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMJ | 12.5 | 12.7 | 12.2 | 12.7 | 12.2 | +200 | +1.6% | 3,500 | - | - | - | 0 | 0 |
|
|
| BMK | 11.8 | 11.3 | 12 | 12.3 | 11.2 | -500 | -4.24% | 20,500 | - | - | - | 200 | 0 |
|
|
| BMS | 13.3 | 13.3 | 13.2 | 13.4 | 13.2 | 0 | 0.00% | 100,700 | - | - | - | 0 | 0 |
|
|
| BMV | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BNW | 18.8 | 17 | 16.6 | 17 | 16.6 | -1,800 | -9.57% | 1,100 | - | - | - | 0 | 0 |
|
|
| BOT | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BQB | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BQP | 16 | 16 | 16 | 16 | 16 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BRR | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BRS | 22.1 | 22 | 22.1 | 22.1 | 22 | -100 | -0.45% | 200 | - | - | - | 0 | 0 |
|
|
| BSA | 20.2 | 19.9 | 19.9 | 19.9 | 19.9 | -300 | -1.49% | 100 | - | - | - | 0 | 0 |
|
|
| BSD | 15 | 16.5 | 16.5 | 16.5 | 16.5 | +1,500 | +10% | 200 | - | - | - | 0 | 0 |
|
|
| BSG | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSH | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSL | 12.8 | 13 | 12.8 | 13 | 12.8 | +200 | +1.56% | 12,600 | - | - | - | 0 | 0 |
|
|
| BSP | 12.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSQ | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BT1 | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTB | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTD | 17 | 18.6 | 18.6 | 18.6 | 18.6 | +1,600 | +9.41% | 100 | - | - | - | 0 | 0 |
|
|
| BTG | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTH | 20.3 | 20.9 | 21.2 | 21.2 | 20.9 | +600 | +2.96% | 1,600 | - | - | - | 0 | 0 |
|
|
| BTN | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTU | 15.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTV | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVG | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVL | 13.7 | 14.5 | 14.5 | 14.5 | 14.5 | +800 | +5.84% | 100 | - | - | - | 0 | 0 |
|
|
| BVN | 18.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWA | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BWS | 32.7 | 32.7 | 32.6 | 32.7 | 32 | 0 | 0.00% | 11,800 | - | - | - | 0 | 0 |
|
|
| C21 | 19.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| C22 | 16 | 15.8 | 15.8 | 15.8 | 15.8 | -200 | -1.25% | 3,700 | - | - | - | 0 | 0 | - | |
| C4G | 5.7 | 5.7 | 5.7 | 5.7 | 5.5 | 0 | 0.00% | 409,300 | - | - | - | 0 | 0 |
|
|
| C92 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CAD | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CAT | 14 | 13.7 | 13.7 | 13.8 | 13.5 | -300 | -2.14% | 20,000 | - | - | - | 0 | 0 |
|
|
| CBI | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CBS | 23.1 | 23.1 | 23 | 23.2 | 23 | 0 | 0.00% | 1,300 | - | - | - | 0 | 0 |
|
|
| CC1 | 37 | 40.9 | 36 | 40.9 | 36 | +3,900 | +10.54% | 600 | - | - | - | 0 | 0 |
|
|
| CCA | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCM | 29.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCP | 20.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCS | 6.7 | 7 | 7.2 | 7.2 | 7 | +300 | +4.48% | 300 | - | - | - | 0 | 0 |
|
|
| CCT | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCV | 74.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDG | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDO | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDP | 11.3 | 12.1 | 12.2 | 12.2 | 11.9 | +800 | +7.08% | 600 | - | - | - | 0 | 0 |
|
|
| CDR | 3.9 | 4.4 | 3.8 | 4.4 | 3.8 | +500 | +12.82% | 17,200 | - | - | - | 0 | 0 |
|
|
| CEN | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFM | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFV | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CGV | 3.1 | 3 | 3 | 3 | 3 | -100 | -3.23% | 1,000 | - | - | - | 0 | 0 |
|
|
| CH5 | 15.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHS | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CI5 | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CID | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CIP | 1.3 | 1.4 | 1.4 | 1.4 | 1.4 | +100 | +7.69% | 1,100 | - | - | - | 0 | 0 |
|
|
| CK8 | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CKA | 66.5 | 67.2 | 67 | 67.3 | 66.8 | +700 | +1.05% | 5,000 | - | - | - | 0 | 0 |
|
|
| CKD | 18.4 | 21.1 | 20.9 | 21.1 | 20.9 | +2,700 | +14.67% | 1,200 | - | - | - | 0 | 0 |
|
|
| CLX | 13.2 | 13.3 | 13.2 | 13.3 | 13.2 | +100 | +0.76% | 2,300 | - | - | - | 0 | 0 |
|
|
| CMD | 18 | 18.2 | 18.3 | 18.3 | 18.2 | +200 | +1.11% | 300 | - | - | - | 0 | 0 |
|
|
| CMF | 369 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMI | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMK | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMM | 18.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMN | 19.3 | 19.3 | 19.5 | 19.5 | 19.2 | 0 | 0.00% | 10,100 | - | - | - | 0 | 0 |
|
|
| CMP | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMT | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMW | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNC | 29.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNN | 50 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNT | 5.1 | 5.4 | 5.2 | 5.5 | 5.2 | +300 | +5.88% | 3,900 | - | - | - | 0 | 0 |
|
|
| CPA | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CQN | 29.7 | 29.9 | 29.7 | 29.9 | 29.7 | +200 | +0.67% | 34,500 | - | - | - | 0 | 0 |
|
|
| CQT | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CSI | 15.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CT3 | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CT6 | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CTW | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| DAC | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAN | 32.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAS | 11.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DBM | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DC1 | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCF | 31.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCG | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 5.7 | 4.9 | 6.2 | 6.2 | 4.9 | -800 | -14.04% | 200 | - | - | - | 0 | 0 |
|
|
| DCS | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCT | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCV | 125 | 125 | 125 | 125 | 125 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| DDB | 9.8 | 8.9 | 9.7 | 9.8 | 8.9 | -900 | -9.18% | 20,800 | - | - | - | 0 | 0 |
|
|
| DDG | 0.8 | 0.9 | 0.9 | 0.9 | 0.8 | +100 | +12.5% | 748,400 | - | - | - | 0 | 0 |
|
|
| DDH | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDM | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDN | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDV | 18.9 | 19.2 | 19 | 19.4 | 18.9 | +300 | +1.59% | 502,200 | - | - | - | 0 | 0 |
|
|
| DFC | 28.5 | 29 | 29 | 29 | 29 | +500 | +1.75% | 100 | - | - | - | 0 | 0 |
|
|
| DFF | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DGT | 3.4 | 3.4 | 3.4 | 3.5 | 3.4 | 0 | 0.00% | 12,900 | - | - | - | 0 | 0 |
|
|
| DHB | 12.8 | 12.3 | 12.9 | 13 | 12.2 | -500 | -3.91% | 106,300 | - | - | - | 0 | 0 |
|
|
| DHD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 | 0.00% | 3,900 | - | - | - | 0 | 0 |
|
|
| DHN | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DIC | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DID | 3.4 | 3.4 | 3.8 | 3.8 | 3.3 | 0 | 0.00% | 6,600 | - | - | - | 0 | 0 |
|
|
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DMN | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNA | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DND | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNH | 33.9 | 38.9 | 38.9 | 38.9 | 38.9 | +5,000 | +14.75% | 100 | - | - | - | 0 | 0 |
|
|
| DNL | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNM | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNN | 11.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNT | 61 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNW | 33 | 31 | 31 | 31 | 31 | -2,000 | -6.06% | 100 | - | - | - | 0 | 0 |
|
|
| DOC | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOP | 15.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DP1 | 29.7 | 30.2 | 30 | 30.2 | 30 | +500 | +1.68% | 1,300 | - | - | - | 0 | 0 | - | |
| DP2 | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPC | 7.7 | 6.6 | 6.6 | 6.6 | 6.6 | -1,100 | -14.29% | 200 | - | - | - | 0 | 0 |
|
|
| DPH | 53.9 | 46 | 46 | 46 | 46 | -7,900 | -14.66% | 100 | - | - | - | 0 | 0 |
|
|
| DPP | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRG | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRI | 13.2 | 13 | 13.2 | 13.3 | 12.9 | -200 | -1.52% | 443,200 | - | - | - | 0 | 0 |
|
|
| DSD | 17.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSG | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSH | 13.4 | 12.8 | 13.4 | 13.4 | 12.8 | -600 | -4.48% | 88,300 | - | - | - | 0 | 0 |
|
|
| DSP | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTC | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTI | 1.8 | 1.9 | 1.8 | 1.9 | 1.8 | +100 | +5.56% | 19,200 | - | - | - | 0 | 0 |
|
|
| DTP | 70.2 | 69 | 69 | 69 | 69 | -1,200 | -1.71% | 1,300 | - | - | - | 0 | 0 |
|
|
| DUS | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVG | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVN | 18.9 | 18.8 | 18.8 | 18.9 | 18.7 | -100 | -0.53% | 36,700 | - | - | - | 0 | 0 |
|
|
| DVW | 50 | 42.5 | 42.5 | 42.5 | 42.5 | -7,500 | -15.00% | 300 | - | - | - | 0 | 0 |
|
|
| DWC | 18.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWS | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DXL | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E12 | 3.9 | 4 | 4 | 4 | 4 | +100 | +2.56% | 300 | - | - | - | 0 | 0 |
|
|
| E29 | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ECO | 21.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EFI | 3.7 | 3.2 | 3.2 | 3.2 | 3.2 | -500 | -13.51% | 51,200 | - | - | - | 0 | 0 |
|
|
| EGL | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EIC | 18.7 | 19 | 18.8 | 19 | 18.7 | +300 | +1.6% | 3,000 | - | - | - | 0 | 1,000 |
|
|
| EIN | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| EME | 25.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMG | 11.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMS | 18.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| F88 | 72.2 | 71.8 | 72 | 72.5 | 71.4 | -400 | -0.55% | 150,900 | - | - | - | 33,500 | 0 |
|
|
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 80 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCS | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| FGL | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FIC | 14.5 | 14.2 | 15 | 15 | 14.2 | -300 | -2.07% | 800 | - | - | - | 0 | 0 |
|
|
| FOC | 71.9 | 72 | 72 | 72 | 71.5 | +100 | +0.14% | 15,200 | - | - | - | 100 | 0 |
|
|
| FOX | 66.1 | 65.5 | 66.5 | 66.7 | 64.7 | -600 | -0.91% | 65,500 | - | - | - | 0 | 0 |
|
|
| FRC | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FRM | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FSO | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FT1 | 43.8 | 43.5 | 43.8 | 43.8 | 43.5 | -300 | -0.68% | 900 | - | - | - | 0 | 0 |
|
|
| FTI | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTM | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G20 | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G36 | 9 | 9 | 9.2 | 9.2 | 8.8 | 0 | 0.00% | 59,300 | - | - | - | 0 | 0 |
|
|
| GCB | 5.1 | 5.1 | 5.8 | 5.8 | 5.1 | 0 | 0.00% | 4,400 | - | - | - | 0 | 0 |
|
|
| GCF | 19.1 | 19.2 | 19.1 | 19.2 | 19 | +100 | +0.52% | 14,900 | - | - | - | 0 | 0 |
|
|
| GDA | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0 | 0.00% | 17,500 | - | - | - | 0 | 0 |
|
|
| GER | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GGG | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GH3 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 13.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GMC | 4.3 | 4.4 | 4.4 | 4.4 | 4.4 | +100 | +2.33% | 8,800 | - | - | - | 0 | 0 |
|
|
| GND | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GPC | 2 | 2 | 2 | 2 | 1.9 | 0 | 0.00% | 3,800 | - | - | - | 0 | 0 |
|
|
| GSM | 24.5 | 25 | 24.5 | 25 | 24.5 | +500 | +2.04% | 2,400 | - | - | - | 0 | 0 |
|
|
| GTD | 128 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GTS | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GVT | 82.9 | 72.2 | 72.2 | 72.2 | 72.2 | -10,700 | -12.91% | 100 | - | - | - | 0 | 0 |
|
|
| H11 | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAC | 8.3 | 8.5 | 8.5 | 8.5 | 8.5 | +200 | +2.41% | 100 | - | - | - | 0 | 0 |
|
|
| HAF | 12.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAM | 42.3 | 44 | 44 | 44 | 44 | +1,700 | +4.02% | 1,500 | - | - | - | 0 | 0 |
|
|
| HAN | 8.4 | 8.3 | 7.2 | 8.3 | 7.2 | -100 | -1.19% | 600 | - | - | - | 0 | 0 |
|
|
| HAV | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBC | 4.3 | 4.3 | 4.3 | 4.4 | 4.2 | 0 | 0.00% | 599,900 | - | - | - | 0 | 0 |
|
|
| HBD | 26.4 | 26 | 26 | 26 | 26 | -400 | -1.52% | 300 | - | - | - | 0 | 0 |
|
|
| HBH | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC1 | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC3 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| HCI | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD2 | 8.8 | 10 | 10 | 10 | 10 | +1,200 | +13.64% | 100 | - | - | - | 0 | 0 |
|
|
| HD6 | 7.7 | 7.8 | 7.9 | 7.9 | 7.8 | +100 | +1.3% | 6,000 | - | - | - | 0 | 0 |
|
|
| HD8 | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDM | 32 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDP | 26 | 26 | 26 | 26 | 26 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| HDW | 16.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEC | 28.1 | 28 | 28 | 28 | 28 | -100 | -0.36% | 1,300 | - | - | - | 0 | 0 |
|
|
| HEJ | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEP | 11.3 | 11.5 | 11.5 | 11.5 | 11.5 | +200 | +1.77% | 100 | - | - | - | 0 | 0 |
|
|
| HES | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFB | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFC | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFX | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HGT | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HHN | 0.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HIO | 7.1 | 7.3 | 7.2 | 7.3 | 7.2 | +200 | +2.82% | 2,500 | - | - | - | 0 | 0 |
|
|
| HJC | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HKB | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLB | 505.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLS | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMD | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMG | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMS | 29.5 | 29 | 29.5 | 29.5 | 29 | -500 | -1.69% | 17,200 | - | - | - | 0 | 0 |
|
|
| HNB | 12.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HND | 9.7 | 9.7 | 9.7 | 9.7 | 9.5 | 0 | 0.00% | 4,300 | - | - | - | 0 | 0 |
|
|
| HNF | 23.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNG | 6.7 | 6.7 | 6.7 | 6.8 | 6.5 | 0 | 0.00% | 2,559,600 | - | - | - | 3,000 | 0 |
|
|
| HNI | 29.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNM | 8 | 8 | 8 | 8.1 | 8 | 0 | 0.00% | 207,600 | - | - | - | 0 | 0 |
|
|
| HNP | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 18.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPD | 16.3 | 16.2 | 16.2 | 16.2 | 16.2 | -100 | -0.61% | 1,600 | - | - | - | 0 | 0 |
|
|
| HPH | 15 | 15 | 15 | 15 | 15 | 0 | 0.00% | 1,700 | - | - | - | 0 | 0 |
|
|
| HPI | 21.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPO | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPP | 69.3 | 67 | 68 | 68 | 67 | -2,300 | -3.32% | 12,900 | - | - | - | 0 | 8,600 |
|
|
| HPT | 29.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPW | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HRB | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSM | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSP | 15.8 | 15.5 | 15.9 | 15.9 | 15.5 | -300 | -1.90% | 4,500 | - | - | - | 0 | 0 |
|
|
| HSV | 4 | 4 | 4 | 4 | 3.8 | 0 | 0.00% | 1,900 | - | - | - | 0 | 0 |
|
|
| HTE | 2.6 | 2.7 | 2.7 | 2.7 | 2.6 | +100 | +3.85% | 7,100 | - | - | - | 0 | 0 |
|
|
| HTM | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HTP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HTT | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HU4 | 9.5 | 9.4 | 9.4 | 9.4 | 9.4 | -100 | -1.05% | 1,000 | - | - | - | 0 | 0 |
|
|
| HU6 | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HUG | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HVA | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HVX | 2.5 | 2.5 | 2.5 | 2.6 | 2.4 | 0 | 0.00% | 1,700 | - | - | - | 0 | 0 |
|
|
| HWS | 14.6 | 14.9 | 14.8 | 14.9 | 14.4 | +300 | +2.05% | 6,900 | - | - | - | 0 | 0 |
|
|
| IBD | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 28.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICF | 2.4 | 2.3 | 2.2 | 2.3 | 2.2 | -100 | -4.17% | 2,800 | - | - | - | 0 | 0 |
|
|
| ICI | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICN | 26.1 | 26 | 26 | 26.1 | 26 | -100 | -0.38% | 3,900 | - | - | - | 0 | 0 |
|
|
| IDP | 295 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IFS | 17.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILA | 6.9 | 6.9 | 6.8 | 7 | 6.8 | 0 | 0.00% | 3,000 | - | - | - | 0 | 0 |
|
|
| ILC | 6.2 | 7 | 7 | 7 | 7 | +800 | +12.9% | 100 | - | - | - | 0 | 0 |
|
|
| ILS | 20.1 | 19.9 | 20.8 | 20.8 | 19.9 | -200 | -1.00% | 26,700 | - | - | - | 0 | 0 |
|
|
| IME | 20.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 39.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISH | 23.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IST | 34.1 | 33.2 | 35.9 | 35.9 | 33.2 | -900 | -2.64% | 1,600 | - | - | - | 0 | 0 |
|
|
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITS | 3.3 | 3.4 | 3.4 | 3.4 | 3.4 | +100 | +3.03% | 100 | - | - | - | 0 | 0 |
|
|
| JOS | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KCB | 10 | 10.1 | 10.1 | 10.3 | 10 | +100 | +1% | 7,600 | - | - | - | 300 | 0 |
|
|
| KGM | 4.8 | 5.5 | 5.4 | 5.5 | 5.4 | +700 | +14.58% | 500 | - | - | - | 0 | 0 |
|
|
| KHD | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KHW | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KIP | 15.1 | 14.5 | 14.5 | 14.5 | 14.5 | -600 | -3.97% | 4,500 | - | - | - | 0 | 0 |
|
|
| KPF | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSQ | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTC | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTL | 21 | 21.5 | 21.5 | 21.5 | 21.5 | +500 | +2.38% | 30,700 | - | - | - | 0 | 0 |
|
|
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L12 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| L45 | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L62 | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L63 | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LAI | 8.1 | 8.5 | 8.1 | 8.5 | 7.8 | +400 | +4.94% | 35,700 | - | - | - | 0 | 0 |
|
|
| LAW | 25.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCM | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LDW | 23.3 | 26.7 | 23.3 | 26.7 | 23.3 | +3,400 | +14.59% | 300 | - | - | - | 0 | 0 |
|
|
| LEC | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LG9 | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LIC | 32.9 | 32.9 | 32.9 | 34.7 | 32.9 | 0 | 0.00% | 11,900 | - | - | - | 0 | 0 |
|
|
| LKW | 31.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LLM | 29 | 33.2 | 33.3 | 33.3 | 30.1 | +4,200 | +14.48% | 115,900 | - | - | - | 0 | 800 |
|
|
| LM3 | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMC | 6.2 | 7.1 | 6.5 | 7.1 | 6.5 | +900 | +14.52% | 11,300 | - | - | - | 0 | 0 |
|
|
| LMH | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMI | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LNC | 9.2 | 7.9 | 7.9 | 7.9 | 7.9 | -1,300 | -14.13% | 100 | - | - | - | 0 | 0 |
|
|
| LO5 | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LPT | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LQN | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LSG | 32.5 | 32.9 | 32.2 | 32.9 | 32 | +400 | +1.23% | 14,900 | - | - | - | 0 | 0 |
|
|
| LTC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LTG | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| M10 | 20.4 | 20.1 | 21.1 | 21.1 | 20.1 | -300 | -1.47% | 900 | - | - | - | 0 | 0 |
|
|
| MA1 | 32.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDA | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDF | 5.2 | 5 | 5 | 5 | 5 | -200 | -3.85% | 6,100 | - | - | - | 0 | 0 |
|
|
| MEC | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MEF | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MFS | 30.7 | 31.2 | 30.7 | 31.3 | 30.6 | +500 | +1.63% | 2,400 | - | - | - | 400 | 0 |
|
|
| MGC | 10.1 | 10.2 | 10.2 | 10.2 | 10.2 | +100 | +0.99% | 100 | - | - | - | 0 | 0 |
|
|
| MGG | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MGR | 8.1 | 4.9 | 4.9 | 6.9 | 4.9 | -3,200 | -39.51% | 2,900 | - | - | - | 0 | 0 |
|
|
| MH3 | 29.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MKP | 24.1 | 25.5 | 25 | 25.5 | 25 | +1,400 | +5.81% | 1,300 | - | - | - | 0 | 0 |
|
|
| MLC | 19.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLS | 15.4 | 15.3 | 15.3 | 15.3 | 15.3 | -100 | -0.65% | 500 | - | - | - | 0 | 0 |
|
|
| MML | 28.6 | 28.1 | 28.5 | 28.6 | 28 | -500 | -1.75% | 27,200 | - | - | - | 14,200 | 4,400 |
|
|
| MNB | 27.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MND | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPC | 15 | 15.1 | 15 | 15.1 | 14.9 | +100 | +0.67% | 17,800 | - | - | - | 0 | 0 |
|
|
| MPT | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPY | 20.1 | 17.1 | 17.1 | 17.1 | 17.1 | -3,000 | -14.93% | 800 | - | - | - | 0 | 0 |
|
|
| MQB | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQN | 18.9 | 19 | 19 | 19 | 19 | +100 | +0.53% | 1,000 | - | - | - | 0 | 0 |
|
|
| MRF | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MSR | 38.7 | 39.2 | 39.3 | 40.3 | 39 | +500 | +1.29% | 1,700,100 | - | - | - | 105,600 | 9,000 |
|
|
| MTA | 10.2 | 10.2 | 10.2 | 10.5 | 10.1 | 0 | 0.00% | 3,300 | - | - | - | 0 | 0 |
|
|
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTH | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTL | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTP | 13.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTS | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTV | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MVC | 13.2 | 13.5 | 13.7 | 13.7 | 13.4 | +300 | +2.27% | 40,000 | - | - | - | 9,200 | 0 |
|
|
| MVN | 54.6 | 53 | 54.8 | 54.8 | 53 | -1,600 | -2.93% | 6,600 | - | - | - | 0 | 0 |
|
|
| NAC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAS | 30.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAU | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAW | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NBE | 8.2 | 8.2 | 8.1 | 8.2 | 8.1 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| NBT | 14.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NCG | 11.4 | 11.9 | 12 | 12 | 11.9 | +500 | +4.39% | 200 | - | - | - | 0 | 0 |
|
|
| NCS | 38.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ND2 | 36.5 | 36.9 | 36.5 | 36.9 | 36.5 | +400 | +1.1% | 4,600 | - | - | - | 0 | 1,500 |
|
|
| NDC | 193 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDP | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDT | 4.9 | 4.6 | 4.8 | 4.8 | 4.6 | -300 | -6.12% | 10,100 | - | - | - | 0 | 0 |
|
|
| NDW | 15.8 | 17 | 16.8 | 17 | 16.8 | +1,200 | +7.59% | 200 | - | - | - | 0 | 0 |
|
|
| NED | 5.6 | 5.6 | 5.6 | 5.6 | 5.3 | 0 | 0.00% | 82,400 | - | - | - | 0 | 0 |
|
|
| NGC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 11.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NLS | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NNT | 59.7 | 56.3 | 56.3 | 56.3 | 56.3 | -3,400 | -5.70% | 100 | - | - | - | 0 | 0 |
|
|
| NOS | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQB | 8 | 8 | 8 | 8 | 8 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| NQN | 11.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSG | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 18.2 | 17 | 17 | 17 | 17 | -1,200 | -6.59% | 6,100 | - | - | - | 0 | 0 |
|
|
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTF | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTT | 8.9 | 9.5 | 9.5 | 9.5 | 9.5 | +600 | +6.74% | 100 | - | - | - | 0 | 0 |
|
|
| NTW | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NUE | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NVP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NWT | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NXT | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ODE | 46.7 | 46.7 | 46.4 | 46.7 | 46.4 | 0 | 0.00% | 18,100 | - | - | - | 0 | 0 |
|
|
| OIL | 12.9 | 13 | 12.9 | 13 | 12.7 | +100 | +0.78% | 1,378,800 | - | - | - | 0 | 0 |
|
|
| ONW | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 14.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAP | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAS | 2.3 | 2.3 | 2.3 | 2.3 | 2.2 | 0 | 0.00% | 843,400 | - | - | - | 0 | 0 | - | |
| PAT | 64.1 | 64 | 64.2 | 64.2 | 63.8 | -100 | -0.16% | 4,800 | - | - | - | 0 | 0 |
|
|
| PBC | 5.7 | 5.7 | 5.7 | 5.8 | 5.5 | 0 | 0.00% | 8,500 | - | - | - | 0 | 0 |
|
|
| PBT | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCC | 23.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCF | 2.8 | 2.9 | 2.9 | 2.9 | 2.9 | +100 | +3.57% | 400 | - | - | - | 0 | 0 |
|
|
| PCG | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCM | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PDC | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEG | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| PEQ | 42 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PFL | 1.6 | 1.6 | 1.6 | 1.6 | 1.5 | 0 | 0.00% | 20,500 | - | - | - | 0 | 0 |
|
|
| PGB | 9.6 | 9.8 | 9.6 | 9.8 | 9.5 | +200 | +2.08% | 21,000 | - | - | - | 0 | 0 |
|
|
| PHH | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHP | 40.6 | 40.7 | 40.6 | 42 | 40.3 | +100 | +0.25% | 490,300 | - | - | - | 0 | 0 |
|
|
| PHS | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIS | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIV | 6.7 | 6.8 | 6.7 | 6.9 | 6.6 | +100 | +1.49% | 138,500 | - | - | - | 0 | 0 |
|
|
| PJS | 31.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLA | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLE | 62.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLO | 4.2 | 3.6 | 4.2 | 4.4 | 3.6 | -600 | -14.29% | 3,200 | - | - | - | 0 | 0 |
|
|
| PMJ | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMT | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMW | 35.8 | 36 | 36 | 36 | 36 | +200 | +0.56% | 100 | - | - | - | 0 | 0 |
|
|
| PND | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNG | 41 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNP | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNT | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 | 0.00% | 3,300 | - | - | - | 0 | 0 |
|
|
| POB | 46 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POM | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POS | 13.8 | 14 | 14.7 | 14.7 | 14 | +200 | +1.45% | 4,500 | - | - | - | 0 | 0 |
|
|
| POV | 7.2 | 7.1 | 7.2 | 7.2 | 7.1 | -100 | -1.39% | 3,000 | - | - | - | 0 | 0 |
|
|
| PPH | 26 | 26.1 | 26.2 | 26.2 | 26 | +100 | +0.38% | 12,000 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 6.5 | 5.6 | 5.6 | 5.6 | 5.6 | -900 | -13.85% | 200 | - | - | - | 0 | 0 |
|
|
| PRT | 9 | 8.6 | 8.6 | 8.6 | 8.6 | -400 | -4.44% | 900 | - | - | - | 0 | 0 |
|
|
| PSB | 4.9 | 4.9 | 4.8 | 4.9 | 4.8 | 0 | 0.00% | 3,600 | - | - | - | 0 | 0 |
|
|
| PSH | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSL | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| PSN | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSP | 17.5 | 18 | 18 | 18 | 18 | +500 | +2.86% | 100 | - | - | - | 0 | 0 |
|
|
| PTE | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTM | 10.4 | 10.9 | 10.9 | 10.9 | 10.9 | +500 | +4.81% | 100 | - | - | - | 0 | 0 |
|
|
| PTO | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTP | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTT | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTV | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| PVE | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVH | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVM | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 |
|
|
| PVO | 5.7 | 5.8 | 5.6 | 5.8 | 5.5 | +100 | +1.75% | 4,800 | - | - | - | 0 | 0 |
|
|
| PVR | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVV | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVX | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVY | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PWA | 5.6 | 6.3 | 6.3 | 6.3 | 6.3 | +700 | +12.5% | 100 | - | - | - | 0 | 0 |
|
|
| PWS | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXA | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXI | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXL | 10.6 | 11.4 | 10.6 | 11.9 | 10.5 | +800 | +7.55% | 112,000 | - | - | - | 0 | 0 |
|
|
| PXM | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXS | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXT | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QBS | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QCC | 14.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QHW | 35 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNC | 5.4 | 5.5 | 5.5 | 5.5 | 5.5 | +100 | +1.85% | 600 | - | - | - | 0 | 0 |
|
|
| QNS | 47 | 46.9 | 47.2 | 47.3 | 46.9 | -100 | -0.21% | 49,600 | - | - | - | 50 | 21,900 |
|
|
| QNT | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNU | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNW | 16.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QPH | 33.1 | 33.5 | 33.5 | 33.5 | 33.5 | +400 | +1.21% | 100 | - | - | - | 0 | 0 |
|
|
| QSP | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QTP | 11.2 | 11.2 | 11.3 | 11.3 | 11.2 | 0 | 0.00% | 216,400 | - | - | - | 0 | 0 |
|
|
| RAT | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RBC | 6.1 | 6.5 | 6.5 | 6.5 | 6.5 | +400 | +6.56% | 100 | - | - | - | 0 | 0 |
|
|
| RCC | 22.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCD | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RGG | 33.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RIC | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RTB | 25.8 | 25.9 | 25.9 | 25.9 | 25.9 | +100 | +0.39% | 700 | - | - | - | 0 | 0 |
|
|
| S12 | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S72 | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S74 | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAC | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SAL | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAS | 33.3 | 33.3 | 33.3 | 33.3 | 33 | 0 | 0.00% | 23,100 | - | - | - | 500 | 0 |
|
|
| SB1 | 7.8 | 7.7 | 7.7 | 7.7 | 7.7 | -100 | -1.28% | 400 | - | - | - | 0 | 0 |
|
|
| SBB | 20 | 20 | 20 | 20 | 19.6 | 0 | 0.00% | 6,900 | - | - | - | 300 | 0 |
|
|
| SBD | 7.9 | 7.3 | 7.3 | 7.3 | 7.3 | -600 | -7.59% | 300 | - | - | - | 0 | 0 |
|
|
| SBH | 38.4 | 38.4 | 38.5 | 38.5 | 38.4 | 0 | 0.00% | 3,900 | - | - | - | 0 | 0 |
|
|
| SBL | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBM | 33 | 32 | 32 | 32 | 32 | -1,000 | -3.03% | 20,000 | - | - | - | 0 | 0 |
|
|
| SBR | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBS | 4.6 | 4.7 | 4.6 | 4.8 | 4.6 | +100 | +2.17% | 624,400 | - | - | - | 35,000 | 0 |
|
|
| SCC | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCD | 11.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCJ | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCL | 24.6 | 24.7 | 24.6 | 25 | 24.4 | +100 | +0.41% | 208,800 | - | - | - | 0 | 0 |
|
|
| SCO | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD2 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD3 | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD6 | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD7 | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDD | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDK | 12.1 | 13 | 12.5 | 13 | 12.5 | +900 | +7.44% | 18,400 | - | - | - | 0 | 0 |
|
|
| SDP | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDT | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| SDV | 33 | 33 | 33 | 33 | 33 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| SDY | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEA | 51 | 51 | 51 | 51 | 51 | 0 | 0.00% | 5,000 | - | - | - | 0 | 0 |
|
|
| SEP | 18.5 | 19 | 19 | 19 | 19 | +500 | +2.7% | 3,000 | - | - | - | 0 | 0 |
|
|
| SGB | 12 | 12 | 12.1 | 12.1 | 12 | 0 | 0.00% | 2,200 | - | - | - | 0 | 0 |
|
|
| SGI | 10.5 | 9.8 | 10.5 | 10.5 | 9.8 | -700 | -6.67% | 200 | - | - | - | 0 | 0 |
|
|
| SGP | 20.6 | 20.7 | 20.8 | 21 | 20.3 | +100 | +0.49% | 12,100 | - | - | - | 0 | 0 |
|
|
| SGS | 14.9 | 14.5 | 14 | 14.5 | 14 | -400 | -2.68% | 300 | - | - | - | 0 | 0 |
|
|
| SHC | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SID | 12.4 | 11.3 | 11.3 | 11.3 | 11.2 | -1,100 | -8.87% | 800 | - | - | - | 0 | 0 |
|
|
| SIG | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIV | 40 | 40 | 40 | 40 | 40 | 0 | 0.00% | 6,400 | - | - | - | 0 | 0 |
|
|
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJG | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJM | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKH | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| SKN | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKV | 22.5 | 24 | 24 | 24 | 24 | +1,500 | +6.67% | 400 | - | - | - | 0 | 0 |
|
|
| SLD | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNC | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNZ | 23.3 | 23 | 23.3 | 23.3 | 23 | -300 | -1.29% | 4,900 | - | - | - | 0 | 0 |
|
|
| SP2 | 24.4 | 25 | 25 | 25 | 25 | +600 | +2.46% | 3,500 | - | - | - | 0 | 0 |
|
|
| SPB | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPD | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPI | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 34.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SRB | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| SSG | 6 | 6 | 6 | 6 | 6 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| SSH | 61.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| STH | 19.5 | 20.4 | 20.5 | 20.5 | 20.4 | +900 | +4.62% | 45,300 | - | - | - | 0 | 0 |
|
|
| STS | 134.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STT | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STW | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVG | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SWC | 23.7 | 24.8 | 24.6 | 24.9 | 23.8 | +1,100 | +4.64% | 12,500 | - | - | - | 0 | 0 |
|
|
| SZE | 7.4 | 7.5 | 7.5 | 7.5 | 7.4 | +100 | +1.35% | 3,200 | - | - | - | 0 | 0 |
|
|
| SZG | 34.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TA6 | 7.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAH | 23.7 | 23.5 | 23.8 | 23.9 | 23.5 | -200 | -0.84% | 49,000 | - | - | - | 0 | 0 |
|
|
| TAR | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAW | 21.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 97.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBR | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCJ | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCW | 29.3 | 29 | 29 | 29 | 29 | -300 | -1.02% | 500 | - | - | - | 0 | 0 |
|
|
| TDB | 39.5 | 38.1 | 39.1 | 39.3 | 38.1 | -1,400 | -3.54% | 2,200 | - | - | - | 0 | 0 |
|
|
| TDF | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDS | 8 | 8 | 8 | 8 | 8 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| TED | 60.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGP | 6.5 | 6.5 | 6.1 | 6.5 | 6.1 | 0 | 0.00% | 40,000 | - | - | - | 0 | 0 |
|
|
| TH1 | 7.5 | 7.5 | 7.8 | 7.8 | 6.6 | 0 | 0.00% | 33,900 | - | - | - | 0 | 0 |
|
|
| THM | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THN | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THP | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THU | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THW | 17.3 | 17.2 | 15.5 | 17.2 | 15.5 | -100 | -0.58% | 200 | - | - | - | 0 | 0 |
|
|
| TID | 20.7 | 21 | 20 | 21 | 20 | +300 | +1.45% | 6,000 | - | - | - | 0 | 0 |
|
|
| TIE | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TIN | 114.6 | 112.5 | 110.1 | 112.5 | 105 | -2,100 | -1.83% | 20,700 | - | - | - | 3,000 | 0 |
|
|
| TIS | 4.1 | 4.3 | 4.3 | 4.3 | 4.3 | +200 | +4.88% | 1,700 | - | - | - | 0 | 0 |
|
|
| TKA | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TLP | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMG | 69 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMW | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| TNP | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| TNS | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNW | 14.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOS | 98.2 | 97 | 98.2 | 98.4 | 97 | -1,200 | -1.22% | 31,300 | - | - | - | 0 | 0 | - | |
| TOW | 32.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TPS | 47.4 | 53 | 53 | 53 | 53 | +5,600 | +11.81% | 500 | - | - | - | 0 | 0 |
|
|
| TQW | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRS | 37.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRT | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS3 | 5.5 | 5.3 | 5.4 | 5.5 | 5.2 | -200 | -3.64% | 19,800 | - | - | - | 0 | 0 |
|
|
| TSD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| TSG | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 21.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TST | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTD | 99.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTG | 12.8 | 12.6 | 12.5 | 12.6 | 12.5 | -200 | -1.56% | 600 | - | - | - | 0 | 0 |
|
|
| TTN | 12.6 | 12.6 | 12.4 | 12.7 | 12.4 | 0 | 0.00% | 4,900 | - | - | - | 500 | 0 |
|
|
| TTS | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 20.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TV1 | 19.6 | 19.7 | 19.8 | 19.8 | 19.6 | +100 | +0.51% | 16,700 | - | - | - | 0 | 0 |
|
|
| TV6 | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVA | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVG | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVH | 99.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVM | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVN | 9 | 9.1 | 9.2 | 9.2 | 9 | +100 | +1.11% | 235,900 | - | - | - | 3,100 | 0 |
|
|
| TW3 | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UCT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDJ | 6 | 6.1 | 6 | 6.1 | 6 | +100 | +1.67% | 6,800 | - | - | - | 0 | 0 |
|
|
| UDL | 38.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UEM | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 29.7 | 31 | 31 | 31 | 31 | +1,300 | +4.38% | 100 | - | - | - | 0 | 0 |
|
|
| UPH | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPS | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USC | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USD | 16.5 | 16.6 | 16.6 | 16.6 | 16.6 | +100 | +0.61% | 200 | - | - | - | 0 | 0 |
|
|
| UTT | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UXC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VAV | 35 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBG | 5 | 4.3 | 4.3 | 4.3 | 4.3 | -700 | -14.00% | 100 | - | - | - | 0 | 0 |
|
|
| VBH | 16.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCP | 23.8 | 23.9 | 24 | 24 | 23.7 | +100 | +0.42% | 29,500 | - | - | - | 0 | 0 |
|
|
| VCR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCX | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDG | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDN | 36.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDT | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE8 | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE9 | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VEA | 34.7 | 34.9 | 34.7 | 35.1 | 34.7 | +200 | +0.58% | 241,600 | - | - | - | 12,200 | 1,200 |
|
|
| VEC | 30.6 | 30.6 | 26.2 | 30.6 | 26.2 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 |
|
|
| VEF | 83.5 | 83.9 | 84 | 85.4 | 82.8 | +400 | +0.48% | 6,400 | - | - | - | 0 | 0 |
|
|
| VES | 23.1 | 23 | 23 | 23 | 23 | -100 | -0.43% | 100 | - | - | - | 0 | 0 |
|
|
| VET | 13.7 | 14 | 14 | 14 | 14 | +300 | +2.19% | 100 | - | - | - | 0 | 0 |
|
|
| VFC | 101.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 9.5 | 9 | 9 | 9 | 9 | -500 | -5.26% | 1,000 | - | - | - | 0 | 0 |
|
|
| VGG | 38.5 | 38.9 | 38.5 | 38.9 | 38.5 | +400 | +1.04% | 14,200 | - | - | - | 0 | 0 |
|
|
| VGI | 81.8 | 85.4 | 81.2 | 86.6 | 80 | +3,600 | +4.4% | 655,800 | - | - | - | 0 | 0 |
|
|
| VGL | 20.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGR | 94.1 | 92 | 93 | 94.1 | 92 | -2,100 | -2.23% | 12,100 | - | - | - | 0 | 0 |
|
|
| VGT | 11 | 11.1 | 11.1 | 11.3 | 11 | +100 | +0.91% | 231,400 | - | - | - | 0 | 0 |
|
|
| VGV | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHD | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHF | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHG | 1.6 | 1.7 | 1.7 | 1.7 | 1.6 | +100 | +6.25% | 46,000 | - | - | - | 0 | 0 |
|
|
| VHH | 3.9 | 4 | 4 | 4 | 4 | +100 | +2.56% | 100 | - | - | - | 0 | 0 |
|
|
| VIE | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIM | 11.2 | 12.5 | 12.3 | 12.8 | 12.3 | +1,300 | +11.61% | 3,900 | - | - | - | 0 | 0 |
|
|
| VIN | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIR | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIW | 24.4 | 24.4 | 24.6 | 24.8 | 24 | 0 | 0.00% | 153,000 | - | - | - | 0 | 0 |
|
|
| VLB | 48.6 | 48.6 | 48.5 | 48.7 | 48.5 | 0 | 0.00% | 25,100 | - | - | - | 0 | 0 |
|
|
| VLC | 13 | 12.7 | 12.8 | 13 | 12.6 | -300 | -2.31% | 45,700 | - | - | - | 0 | 0 |
|
|
| VLG | 7.7 | 7.9 | 7.9 | 7.9 | 7.9 | +200 | +2.6% | 100 | - | - | - | 0 | 0 |
|
|
| VLP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLS | 14.7 | 13.9 | 14.7 | 14.7 | 12.5 | -800 | -5.44% | 3,600 | - | - | - | 0 | 0 |
|
|
| VLW | 30.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMG | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMK | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNA | 12.9 | 13.5 | 14.7 | 14.7 | 13.5 | +600 | +4.65% | 1,400 | - | - | - | 0 | 0 |
|
|
| VNB | 13.3 | 13.5 | 13.2 | 13.5 | 13.2 | +200 | +1.5% | 4,800 | - | - | - | 0 | 0 |
|
|
| VNH | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNI | 5.5 | 5.9 | 5.9 | 5.9 | 5.9 | +400 | +7.27% | 1,200 | - | - | - | 0 | 0 |
|
|
| VNP | 16.8 | 16.8 | 16.8 | 17 | 16.6 | 0 | 0.00% | 11,300 | - | - | - | 0 | 0 |
|
|
| VNX | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNY | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNZ | 516.8 | 594.3 | 520 | 594.3 | 520 | +77,500 | +15% | 40,100 | - | - | - | 0 | 0 |
|
|
| VPA | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPC | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPR | 7 | 6.6 | 6.7 | 6.7 | 6.6 | -400 | -5.71% | 2,200 | - | - | - | 0 | 0 |
|
|
| VPW | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VRG | 13 | 13.3 | 13 | 13.3 | 13 | +300 | +2.31% | 2,200 | - | - | - | 0 | 0 |
|
|
| VSE | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VSF | 27.2 | 26.9 | 27.2 | 27.2 | 26.8 | -300 | -1.10% | 13,800 | - | - | - | 0 | 0 |
|
|
| VSG | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VSN | 12.8 | 12.4 | 12.8 | 12.8 | 12.4 | -400 | -3.13% | 900 | - | - | - | 0 | 0 |
|
|
| VST | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTA | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTD | 4.6 | 5.2 | 4.7 | 5.2 | 4.5 | +600 | +13.04% | 2,443,900 | - | - | - | 0 | 0 |
|
|
| VTE | 6.3 | 7.1 | 7.1 | 7.1 | 7.1 | +800 | +12.7% | 100 | - | - | - | 0 | 0 |
|
|
| VTG | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTI | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTK | 39.2 | 40 | 40 | 41.3 | 39.4 | +800 | +2.04% | 25,100 | - | - | - | 0 | 0 |
|
|
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| VTR | 10.3 | 10.5 | 10.6 | 10.7 | 10.3 | +200 | +1.94% | 19,000 | - | - | - | 0 | 0 |
|
|
| VTS | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTX | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 20.3 | 17.3 | 17.3 | 17.3 | 17.3 | -3,000 | -14.78% | 100 | - | - | - | 0 | 0 |
|
|
| VVN | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VW3 | 9.9 | 9.5 | 8.5 | 9.5 | 8.5 | -400 | -4.04% | 3,700 | - | - | - | 0 | 0 |
|
|
| VWS | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXB | 40.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 49.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WSB | 53 | 55.5 | 52.1 | 55.5 | 52 | +2,500 | +4.72% | 500 | - | - | - | 100 | 0 |
|
|
| WTC | 10 | 9.6 | 9.6 | 9.6 | 9.6 | -400 | -4.00% | 100 | - | - | - | 0 | 0 |
|
|
| X26 | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| XHC | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XLV | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMC | 9.8 | 9.3 | 9.3 | 9.3 | 9.3 | -500 | -5.10% | 1,000 | - | - | - | 0 | 0 |
|
|
| XMD | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMP | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XPH | 15 | 14.8 | 15 | 15.2 | 14.8 | -200 | -1.33% | 14,700 | - | - | - | 0 | 0 |
|
|
| YBC | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| YTC | 21.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ASA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ATB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BII | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CLG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CYC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DKW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DPS | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HIG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HPM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HSI | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| IHK | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KSH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KWA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| L44 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LCC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LGM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MIM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NHP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NS2 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PEC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PSG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PVA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PXC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| RDP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SAP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDX | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SHG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SJC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SQC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SSF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SSN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| STL | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TAN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TB8 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TEL | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TKG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLI | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TNM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TQN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TS4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VC5 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VCW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VIH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VKP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VOC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2026/08/05 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 （百万ドン） |
時価総額 （億円） |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。