会員ログイン ID   パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

UPCoM株価

2019/09/16 15:00VNT(ベトナムタイム)
UPCoM インデックス
(10分ディレイ表示)
56.54
-0.18/-0.32%
売買高 11,051,937 株
(前日比 +9.14%)
売買高(相対取引を含む) 13,179,933 株
(前日比 -17.18%)
値上がり銘柄数 93
値下がり銘柄数 83
変わらず銘柄数 649
総銘柄数 825
売買代金 181,361 百万VND
(前日比 +15.15%)
売買代金(相対取引を含む) 209,657 百万VND
(前日比 -0.41%)
前日終値 56.72 (09/13) 
始値 56.71
高値 56.74
安値 56.31
年初来高値 59.34 (07/25) 
年初来安値 52.17 (01/03) 
外国人投資家
買い 売り 差引き(買い - 売り)
株数 (株) N/A N/A 0
金額 (百万VND) 0 0 0
産業トレンド
-0.78 -0.50 +0.14 -0.14 +0.47 -0.31
+0.70 +0.41 +0.04 -0.58 +0.05 +0.29
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 UPCoM株価(2019/09/16 15:00VNT)
銘柄 前日終値 取引値
(終値)
始値 高値 安値 前日比 前日比
(%)
売買高
(株)
売買代金
(千ドン)
時価総額
(百万ドン)
時価総額
(億円)
PER
(倍)
外国人
[買]成立
外国人
[売]成立
業種
合計 0 0.00 0 0
A32 26.2 26.2 0 0 0 0 0.00% - - - - - - -
ABC 9.6 9.87 9.8 10 9.7 +270 +2.81% 7,534 74 - - 6.12 - -
ABI 30.1 28.49 29.1 30.1 27.8 -1,610 -5.35% 3,100 88 - - 5.28 - -
ABR 18.9 18.9 0 0 0 0 0.00% - - - - - - -
AC4 4.5 4.5 0 0 0 0 0.00% - - - - - - -
ACE 22.7 22.7 0 0 0 0 0.00% - - - - - - -
ACS 14.5 14.5 0 0 0 0 0.00% - - - - - - -
ACV 73.5 76.12 74 77.4 74 +2,620 +3.56% 111,071 8,455 - - 23.49 - -
ADP 16 16 0 0 0 0 0.00% - - - - 7.22 - -
AFC 10 10 0 0 0 0 0.00% - - - - - - -
AFX 4.9 4.83 5 5 4.8 -70 -1.43% 13,500 65 - - 14.22 - -
AG1 4 4 0 0 0 0 0.00% - - - - - - -
AGP 29 29 0 0 0 0 0.00% - - - - 9.01 - -
AGX 30.5 30.5 0 0 0 0 0.00% - - - - - - -
AMP 14 14 0 0 0 0 0.00% - - - - - - -
AMS 7.5 7.7 7.7 7.7 7.7 +200 +2.67% 500 4 - - 6.71 - -
ANT 6 6 6 6 6 0 0.00% 2,000 12 - - - - -
APF 20.8 20.8 0 0 0 0 0.00% - - - - 30.32 - -
APL 14 14 0 0 0 0 0.00% - - - - - - -
ASD 11.8 11.8 0 0 0 0 0.00% - - - - - - -
ATA 0.2 0.2 0 0 0 0 0.00% - - - - - - -
ATB 0.7 0.7 0.7 0.7 0.7 0 0.00% 63,400 44 - - - - -
AUM 10.5 10.5 0 0 0 0 0.00% - - - - - - -
AVC 28.5 27.5 27.5 27.5 27.5 -1,000 -3.51% 100 3 - - - - -
AVF 0.5 0.5 0 0 0 0 0.00% - - - - - - -
B82 0.6 0.6 0 0 0 0 0.00% - - 3,000 0.14 - - -
BAB 20.6 20.7 20.7 20.7 20.7 +100 +0.49% 3,700 77 - - 16.65 - -
BAL 11.1 12.7 12.7 12.7 12.7 +1,600 +14.41% 1,500 19 - - - - -
BBM 10 10 0 0 0 0 0.00% - - - - - - -
BBT 11.9 11.9 0 0 0 0 0.00% - - - - - - -
BCB 8.2 8.2 0 0 0 0 0.00% - - - - - - -
BCM 30.8 30.84 31 31 30.4 +40 +0.13% 102,980 3,175 - - 6.63 - -
BCP 12.8 12.5 12.5 12.5 12.5 -300 -2.34% 500 6 - - - - -
BDC 12.2 12.2 0 0 0 0 0.00% - - - - - - -
BDF 10 10 0 0 0 0 0.00% - - - - - - -
BDG 36 36.5 36.5 36.5 36.4 +500 +1.39% 2,200 80 - - 3.59 - -
BDP 10 10 0 0 0 0 0.00% - - - - - - -
BDT 15.3 15.8 15.7 15.9 15.7 +500 +3.27% 37,210 588 - - 5.67 - -
BDW 11 11 0 0 0 0 0.00% - - - - 8.02 - -
BEL 13.1 12.97 12.8 13.1 12.8 -130 -0.99% 5,000 65 - - - - -
BGW 18.5 18.5 0 0 0 0 0.00% - - - - 57.82 - -
BHA 11.5 11.5 0 0 0 0 0.00% - - - - 20.10 - -
BHC 2.2 2.2 0 0 0 0 0.00% - - - - - - -
BHG 12 12 0 0 0 0 0.00% - - - - - - -
BHK 11 11 0 0 0 0 0.00% - - - - - - -
BHP 11.7 11.7 0 0 0 0 0.00% - - - - - - -
BHT 2.7 2.7 0 0 0 0 0.00% - - 12,420 0.58 - - -
BHV 5.1 5.1 0 0 0 0 0.00% - - - - - - -
BIO 9.8 9.8 0 0 0 0 0.00% - - - - - - -
BKH 44.9 47.8 47.8 47.8 47.8 +2,900 +6.46% 300 14 - - - - -
BLI 7.6 7.6 7.6 7.6 7.6 0 0.00% 500 4 - - 5.39 - -
BLN 4.2 3.6 3.6 3.6 3.6 -600 -14.29% 100 0 - - - - -
BLT 12.9 11 11 11 11 -1,900 -14.73% 100 1 - - - - -
BLW 11.9 11.9 0 0 0 0 0.00% - - - - - - -
BMD 6.3 7.2 7.2 7.2 7.2 +900 +14.29% 900 6 - - - - -
BMF 23.5 23.5 0 0 0 0 0.00% - - - - 4.96 - -
BMG 23.5 23.5 0 0 0 0 0.00% - - - - - - -
BMJ 12.3 12.3 0 0 0 0 0.00% - - - - - - -
BMN 6.6 6.6 0 0 0 0 0.00% - - - - - - -
BMS 5 5 0 0 0 0 0.00% - - - - 2.74 - -
BMV 10 10 0 0 0 0 0.00% - - - - 29.57 - -
BNW 9.5 9.5 0 0 0 0 0.00% - - - - 15.68 - -
BOT 53.8 53.88 55 55 53 +80 +0.15% 42,000 2,263 - - - - -
BPW 20.8 20.8 0 0 0 0 0.00% - - - - - - -
BQB 9 9 0 0 0 0 0.00% - - - - 29.20 - -
BRR 9.7 9.7 9.7 9.7 9.7 0 0.00% 5,000 49 - - 18.29 - -
BRS 13.3 13.3 0 0 0 0 0.00% - - - - - - -
BSA 15 14.9 14.9 14.9 14.9 -100 -0.67% 1,000 15 - - 7.56 - -
BSD 35.5 35.5 0 0 0 0 0.00% - - - - - - -
BSG 7 7 0 0 0 0 0.00% - - - - - - -
BSH 24.3 24.3 0 0 0 0 0.00% - - - - 9.72 - -
BSL 13.3 13.39 13.4 13.6 13.3 +90 +0.68% 15,500 208 - - 10.84 - -
BSP 23.3 25.09 26 26 24.5 +1,790 +7.68% 5,700 143 - - 6.08 - -
BSQ 25.2 25.2 25.2 25.2 25.2 0 0.00% 500 13 - - 8.07 - -
BSR 8.8 9.21 9 9.4 9 +410 +4.66% 3,498,182 32,215 - - 29.75 - -
BT1 17.8 17.8 0 0 0 0 0.00% - - - - - - -
BT6 1.5 1.44 1.4 1.5 1.3 -60 -4.00% 19,000 27 - - - - -
BTB 5.5 5.5 0 0 0 0 0.00% - - - - 5.77 - -
BTC 58 58 0 0 0 0 0.00% - - - - - - -
BTD 19 19.05 19.1 19.8 19 +50 +0.26% 7,400 141 - - - - -
BTG 5.5 5.5 0 0 0 0 0.00% - - - - - - -
BTH 4.4 4.7 4.7 4.7 4.7 +300 +6.82% 100 0 - - - - -
BTN 7.8 7.8 0 0 0 0 0.00% - - - - - - -
BTR 4.1 4.1 0 0 0 0 0.00% - - - - - - -
BTU 17.6 17.6 0 0 0 0 0.00% - - - - - - -
BTV 24 27 27 27 27 +3,000 +12.50% 101 3 - - 78.29 - -
BUD 6.5 6.5 0 0 0 0 0.00% - - - - - - -
BVG 1.7 1.6 1.6 1.6 1.6 -100 -5.88% 3,000 5 - - - - -
BVN 12.8 12.8 0 0 0 0 0.00% - - - - - - -
BWA 7.4 8.5 8.5 8.5 8.5 +1,100 +14.86% 500 4 - - - - -
BWS 43.3 41.37 44.8 44.8 40 -1,930 -4.46% 2,800 116 - - 11.15 - -
C12 4 4 0 0 0 0 0.00% - - - - - - -
C21 25 25 0 0 0 0 0.00% - - - - 9.03 - -
C22 20.6 20.6 0 0 0 0 0.00% - - - - - - - -
C36 10 10 0 0 0 0 0.00% - - - - - - -
C4G 6.8 7.12 6.8 7.3 6.8 +320 +4.71% 151,099 1,076 - - 3.93 - -
C71 6.6 5.7 5.7 5.7 5.7 -900 -13.64% 100 1 - - - - -
CAB 140.9 140.9 0 0 0 0 0.00% - - - - - - -
CAD 0.4 0.4 0 0 0 0 0.00% - - - - - - -
CAT 9.1 8.93 9.1 9.1 8.8 -170 -1.87% 15,100 135 - - - - -
CBI 3 3 0 0 0 0 0.00% - - - - - - -
CBS 9 9 9 9 9 0 0.00% 1,000 9 - - - - -
CC1 11.5 11.5 0 0 0 0 0.00% - - - - 9.45 - -
CC4 12.9 13 13 13 13 +100 +0.78% 2,000 26 - - - - -
CCH 9.5 9.5 0 0 0 0 0.00% - - - - - - -
CCM 27.5 27.5 0 0 0 0 0.00% - - 170,497 7.97 8.23 - -
CCP 13.9 13.9 0 0 0 0 0.00% - - - - 130.23 - -
CCR 27 30 30 30 30 +3,000 +11.11% 300 9 - - 35.59 - -
CCT 10 10 0 0 0 0 0.00% - - - - 104.61 - -
CCV 32.4 32.4 0 0 0 0 0.00% - - - - - - -
CDG 8 8 0 0 0 0 0.00% - - - - - - -
CDH 3.4 3.4 0 0 0 0 0.00% - - - - - - -
CDO 0.9 0.9 1 1 0.9 0 0.00% 42,650 38 28,354 1.32 - - -
CDP 8.7 7.5 7.5 7.5 7.5 -1,200 -13.79% 100 1 - - 6.01 - -
CDR 8.5 8.5 0 0 0 0 0.00% - - - - - - -
CE1 9 9 0 0 0 0 0.00% - - - - - - -
CEC 14.9 14.9 0 0 0 0 0.00% - - - - - - -
CEG 10 10 0 0 0 0 0.00% - - - - - - -
CEN 13.9 14.41 13.9 14.8 13.9 +510 +3.67% 10,933 157 - - - - -
CFC 14 14 0 0 0 0 0.00% - - - - - - -
CGP 12 12 0 0 0 0 0.00% - - - - - - -
CGV 2.9 2.9 2.9 2.9 2.9 0 0.00% 2,000 6 - - - - -
CH5 7.1 7.1 0 0 0 0 0.00% - - - - - - -
CHC 3.5 3.5 0 0 0 0 0.00% - - - - - - -
CHS 5.6 5.9 5.4 6.4 5.4 +300 +5.36% 200 1 - - 100.15 - -
CI5 5.3 5.3 0 0 0 0 0.00% - - - - - - -
CID 13.3 13.3 0 0 0 0 0.00% - - - - - - -
CIP 20.7 20.7 0 0 0 0 0.00% - - - - - - -
CKA 15.2 15.2 0 0 0 0 0.00% - - - - - - -
CKD 18 18 0 0 0 0 0.00% - - - - 8.25 - -
CKH 2.7 2.7 0 0 0 0 0.00% - - - - - - -
CLX 15.6 15.27 15.4 15.9 15.2 -330 -2.12% 6,250 95 - - 11.40 - -
CMF 125 125 175 175 75 0 0.00% 200 25 - - - - -
CMK 9.1 9.1 0 0 0 0 0.00% - - - - - - -
CMN 40 40 0 0 0 0 0.00% - - - - - - -
CMP 9.1 9.1 0 0 0 0 0.00% - - - - 12.02 - -
CMT 9.3 9.53 9.4 9.6 9.4 +230 +2.47% 22,000 210 69,411 3.24 2.88 - -
CMW 9.4 9.4 0 0 0 0 0.00% - - - - 19.25 - -
CNC 20.1 20.9 20.9 20.9 20.9 +800 +3.98% 500 10 - - - - -
CNH 14 14 0 0 0 0 0.00% - - - - - - -
CNN 36.9 36.9 0 0 0 0 0.00% - - - - - - -
CNT 2.9 2.9 0 0 0 0 0.00% - - - - - - -
CPH 5.1 5.1 0 0 0 0 0.00% - - - - - - -
CPI 2 2 0 0 0 0 0.00% - - - - - - -
CQT 3 3 0 0 0 0 0.00% - - - - 3.93 - -
CT3 8.3 9.5 9.5 9.5 9.5 +1,200 +14.46% 300 3 - - - - -
CTN 0.2 0.2 0 0 0 0 0.00% - - - - - - -
CTR 46.7 46.74 46.7 47.8 45.7 +40 +0.09% 250,064 11,689 - - 14.72 - -
CTW 9.6 9.6 0 0 0 0 0.00% - - - - 7.11 - -
CVC 10 10 0 0 0 0 0.00% - - - - - - -
CVH 11.3 11.3 0 0 0 0 0.00% - - - - - - -
CXH 7 7 0 0 0 0 0.00% - - - - - - -
CYC 0.9 0.9 0 0 0 0 0.00% - - 8,142 0.38 - - -
CZC 5 5 0 0 0 0 0.00% - - - - - - -
DAC 13 13 0 0 0 0 0.00% - - - - - - -
DAP 41.5 41.5 0 0 0 0 0.00% - - - - - - -
DAR 7.2 7.2 0 0 0 0 0.00% - - - - - - -
DAS 11.3 9.7 9.7 9.7 9.7 -1,600 -14.16% 100 1 - - - - -
DBH 9.7 9.7 0 0 0 0 0.00% - - - - - - -
DBM 45 45 0 0 0 0 0.00% - - - - - - -
DBW 10 10 0 0 0 0 0.00% - - - - 318.42 - -
DC1 7.6 7.09 7.6 7.6 6.5 -510 -6.71% 1,300 9 - - - - -
DCD 19 19 0 0 0 0 0.00% - - - - - - -
DCF 4.3 4.3 0 0 0 0 0.00% - - - - - - -
DCG 26.1 26.1 0 0 0 0 0.00% - - - - - - -
DCH 5.5 5.5 0 0 0 0 0.00% - - - - - - -
DCI 2.8 2.8 0 0 0 0 0.00% - - - - - - -
DCR 9.6 9.6 0 0 0 0 0.00% - - - - - - -
DCT 0.9 0.9 0 0 0 0 0.00% - - - - 0.82 - -
DDH 5.3 5.3 0 0 0 0 0.00% - - - - - - -
DDM 0.4 0.4 0 0 0 0 0.00% - - - - - - -
DDN 10.4 10.4 0 0 0 0 0.00% - - - - - - -
DDV 6.8 6.8 0 0 0 0 0.00% - - - - 13.71 - -
DFC 24.2 24.2 0 0 0 0 0.00% - - - - - - -
DGT 23.2 23.2 0 0 0 0 0.00% - - - - - - -
DHB 9.9 9.9 0 0 0 0 0.00% - - - - - - -
DHD 31 31 0 0 0 0 0.00% - - - - - - -
DHN 9.8 9.8 0 0 0 0 0.00% - - - - - - -
DKP 10 10 0 0 0 0 0.00% - - - - - - -
DLD 9 9 0 0 0 0 0.00% - - - - - - -
DLT 12 12 0 0 0 0 0.00% - - - - 3.42 - -
DM7 10.6 10.6 0 0 0 0 0.00% - - - - 3.88 - -
DNA 23 23 0 0 0 0 0.00% - - - - 8.30 - -
DND 38.5 38.5 0 0 0 0 0.00% - - - - - - -
DNE 8.3 8.3 0 0 0 0 0.00% - - - - - - -
DNH 26.5 26.5 0 0 0 0 0.00% - - - - 9.87 - -
DNL 19 19 0 0 0 0 0.00% - - - - - - -
DNN 3.1 3.1 0 0 0 0 0.00% - - - - 1.32 - -
DNR 15.8 15.8 13.5 18.1 13.5 0 0.00% 200 3 - - - - -
DNS 11.1 11.1 0 0 0 0 0.00% - - - - - - -
DNW 18.4 17.93 17 18.4 17 -470 -2.55% 300 5 - - 14.29 - -
DOC 7.5 7.5 0 0 0 0 0.00% - - - - - - -
DOP 12.2 12.2 0 0 0 0 0.00% - - - - - - -
DP1 12.9 12.7 12.7 12.7 12.7 -200 -1.55% 100 1 - - 8.63 - - -
DP2 5.4 5.4 0 0 0 0 0.00% - - - - - - -
DPH 22.5 22.5 0 0 0 0 0.00% - - - - - - -
DPP 14.5 14.5 0 0 0 0 0.00% - - - - - - -
DRI 5.6 5.87 5.8 6 5.7 +270 +4.82% 5,800 34 - - 10.26 - -
DSC 6.5 6.54 6.6 6.6 6.5 +40 +0.62% 1,100 7 - - 212.71 - -
DSG 16.1 16.1 0 0 0 0 0.00% - - - - - - -
DSP 11.1 11.1 0 0 0 0 0.00% - - - - 21.88 - -
DSS 6.1 6.1 0 0 0 0 0.00% - - - - - - -
DSV 7 7 0 0 0 0 0.00% - - - - - - -
DT4 10 10 0 0 0 0 0.00% - - - - - - -
DTC 13 13 0 0 0 0 0.00% - - - - 11.80 - -
DTG 11.9 13.6 13.6 13.6 13.6 +1,700 +14.29% 100 1 - - - - -
DTI 13.3 13.05 13 13.1 13 -250 -1.88% 11,000 144 - - - - -
DTK 8.3 8.3 0 0 0 0 0.00% - - - - 11.80 - -
DTN 7.9 7.9 0 0 0 0 0.00% - - - - - - -
DTV 19.8 19.8 0 0 0 0 0.00% - - - - - - -
DVC 10 10 0 0 0 0 0.00% - - - - - - -
DVH 11 11 0 0 0 0 0.00% - - - - - - -
DVN 12.8 12.99 13.2 13.2 12.9 +190 +1.48% 45,000 585 - - 14.72 - -
DVW 25 25.51 25.1 26 25 +510 +2.04% 1,800 46 - - - - -
DWS 12.1 12.1 0 0 0 0 0.00% - - - - - - -
DX2 10.2 10.2 0 0 0 0 0.00% - - - - - - -
DXL 3.2 3.2 0 0 0 0 0.00% - - - - - - -
EAD 17.8 17.8 0 0 0 0 0.00% - - - - - - -
EFI 3.3 3.3 0 0 0 0 0.00% - - - - - - -
EIC 10 10 0 0 0 0 0.00% - - - - 234.90 - -
EIN 5 5 5 5 5 0 0.00% 110 1 - - 24.45 - -
EME 28.5 28.5 0 0 0 0 0.00% - - - - - - -
EMG 24.7 24.7 0 0 0 0 0.00% - - - - - - -
EMS 38 38 0 0 0 0 0.00% - - - - - - -
EPC 10.2 10.2 0 0 0 0 0.00% - - - - - - -
EPH 7.7 7.7 0 0 0 0 0.00% - - - - - - -
EVF 7.1 7.24 7.3 7.4 7 +140 +1.97% 87,011 630 - - 8.32 - -
FBA 0.9 0.9 0 0 0 0 0.00% - - - - - - -
FBC 8.1 8.1 0 0 0 0 0.00% - - - - - - -
FCC 11 11 0 0 0 0 0.00% - - - - - - -
FCS 9 9 0 0 0 0 0.00% - - - - - - -
FDG 0.8 0.8 0 0 0 0 0.00% - - - - - - -
FGL 10 10 0 0 0 0 0.00% - - - - - - -
FHN 23.8 23.8 0 0 0 0 0.00% - - - - - - -
FHS 26 26 0 0 0 0 0.00% - - - - - - -
FIC 10 10 0 0 0 0 0.00% - - - - 18.80 - -
FOC 125 125.72 124.1 127 123.6 +720 +0.58% 544 68 - - 6.89 - -
FOX 45.5 45.98 45.5 46 45.5 +480 +1.05% 2,100 97 - - 8.87 - -
FRC 16 16 0 0 0 0 0.00% - - - - - - -
FRM 16.8 14.75 14.3 15.9 14.3 -2,050 -12.20% 16,000 236 - - - - -
FSO 11.5 11.5 0 0 0 0 0.00% - - - - - - -
FT1 26.2 26.2 0 0 0 0 0.00% - - - - - - -
FTI 2.5 2.5 0 0 0 0 0.00% - - - - - - -
G20 0.4 0.4 0 0 0 0 0.00% - - 5,760 0.27 - - -
G36 5.3 5.3 5.7 5.7 5.3 0 0.00% 51,300 272 - - 6.12 - -
GCB 6 6 0 0 0 0 0.00% - - - - - - -
GEG 27.1 27.19 27.1 27.4 26.9 +90 +0.33% 341,410 9,284 5,543,815 259.06 22.85 - -
GER 5.4 5.4 0 0 0 0 0.00% - - - - - - -
GGG 1.2 1.2 0 0 0 0 0.00% - - - - - - -
GGS 5.1 5.1 0 0 0 0 0.00% - - - - - - -
GHC 36.6 36.6 36.6 36.6 36.6 0 0.00% 1,400 51 - - 7.79 - -
GLC 10 10 0 0 0 0 0.00% - - - - 6.17 - -
GLW 8 8 0 0 0 0 0.00% - - - - - - -
GND 24.2 23.74 22 24 22 -460 -1.90% 2,400 57 - - - - -
GSM 10.5 10.5 0 0 0 0 0.00% - - - - - - -
GTC 2.1 2.1 0 0 0 0 0.00% - - - - - - -
GTD 15.6 15.6 0 0 0 0 0.00% - - - - - - -
GTH 5 5 0 0 0 0 0.00% - - - - - - -
GTS 7.8 7.8 0 0 0 0 0.00% - - - - 6.01 - -
GTT 0.4 0.4 0 0 0 0 0.00% - - - - - - -
GVR 13.6 13.54 13.7 13.8 13.4 -60 -0.44% 219,160 2,968 - - 19.53 - -
GVT 31 31 0 0 0 0 0.00% - - - - - - -
H11 9.2 9.2 0 0 0 0 0.00% - - - - - - -
HAB 28 28 0 0 0 0 0.00% - - - - - - -
HAC 4.3 4.46 4.4 4.5 4.4 +160 +3.72% 6,500 29 - - 791.19 - -
HAF 12.2 14 14 14 14 +1,800 +14.75% 100 1 - - - - -
HAM 18.1 18.1 0 0 0 0 0.00% - - - - - - -
HAN 9.8 9.8 0 0 0 0 0.00% - - - - 16.13 - -
HAV 4.9 4.9 0 0 0 0 0.00% - - - - - - -
HBD 14.9 14.9 0 0 0 0 0.00% 20 0 - - - - -
HBH 3.6 3.6 0 0 0 0 0.00% - - - - 4.13 - -
HBW 31.4 31.4 0 0 0 0 0.00% - - - - - - -
HC3 26 26.45 26.4 26.5 26.4 +450 +1.73% 600 16 - - 5.20 - -
HCI 6.2 6.2 0 0 0 0 0.00% - - - - - - -
HCS 35.4 35.4 0 0 0 0 0.00% - - - - - - -
HD2 7 7 0 0 0 0 0.00% - - - - - - -
HD8 7.1 7.1 0 0 0 0 0.00% - - - - - - -
HDM 21 21 0 0 0 0 0.00% - - - - - - -
HDO 0.6 0.6 0 0 0 0 0.00% - - 6,900 0.32 - - -
HDP 8.7 8.7 0 0 0 0 0.00% - - - - - - -
HDW 12.6 12.58 12.5 12.6 12.5 -20 -0.16% 2,600 33 - - 8.09 - -
HEC 30 30 30 30 30 0 0.00% 300 9 - - - - -
HEJ 14 14 0 0 0 0 0.00% - - - - - - -
HEM 14.6 14.6 0 0 0 0 0.00% - - - - 3.82 - -
HEP 8.3 8.3 0 0 0 0 0.00% - - - - - - -
HES 11.7 12.5 12.5 12.5 12.5 +800 +6.84% 300 4 - - - - -
HFB 7 7 0 0 0 0 0.00% - - - - - - -
HFC 36.8 36.8 0 0 0 0 0.00% - - - - - - -
HFS 11.2 11.2 0 0 0 0 0.00% - - - - - - -
HFT 14 14 0 0 0 0 0.00% - - - - 47.98 - -
HFX 1.4 1.4 0 0 0 0 0.00% - - - - - - -
HGW 9.4 9.4 0 0 0 0 0.00% - - - - 23.68 - -
HHA 91.5 91.5 0 0 0 0 0.00% - - - - - - -
HHN 6.8 6.8 0 0 0 0 0.00% - - - - - - -
HHR 4.5 4.5 0 0 0 0 0.00% - - - - - - -
HHV 10.7 10.7 0 0 0 0 0.00% - - - - - - -
HIG 7.5 7.5 7 7.5 7 0 0.00% 64,700 485 - - 25.97 - -
HIZ 19 19 0 0 0 0 0.00% - - - - - - -
HJC 3.4 3.4 0 0 0 0 0.00% - - - - 3.12 - -
HKP 4.5 4.5 0 0 0 0 0.00% - - - - - - -
HLA 0.3 0.3 0 0 0 0 0.00% - - - - - - -
HLB 102.9 104.5 104.5 104.5 104.5 +1,600 +1.55% 100 10 - - - - -
HLE 4.3 4.3 0 0 0 0 0.00% - - - - - - -
HLR 9.6 9.6 0 0 0 0 0.00% - - - - - - -
HLS 10.7 10.7 0 0 0 0 0.00% - - - - - - -
HMG 29.5 29.5 0 0 0 0 0.00% - - - - - - -
HMS 26.1 26.08 25.6 26.1 25.6 -20 -0.08% 2,200 57 - - - - -
HNA 11.7 11.7 0 0 0 0 0.00% - - - - 12.80 - -
HNB 15.4 15.4 0 0 0 0 0.00% - - - - - - -
HND 14.1 14.11 14.1 14.2 14.1 +10 +0.07% 16,600 234 - - 11.39 - -
HNF 40.8 40.8 0 0 0 0 0.00% - - - - 19.47 - -
HNI 34.2 34.2 0 0 0 0 0.00% - - - - - - -
HNP 12.4 12.4 0 0 0 0 0.00% - - - - - - -
HNR 12 12 0 0 0 0 0.00% - - - - - - -
HNT 4.1 4.1 0 0 0 0 0.00% - - - - - - -
HPB 18.6 18.6 0 0 0 0 0.00% - - - - - - -
HPD 17.3 17.3 0 0 0 0 0.00% - - - - - - -
HPH 6.9 5.9 5.9 5.9 5.9 -1,000 -14.49% 700 4 - - - - -
HPI 25.2 26.07 26.5 26.5 26 +870 +3.45% 700 18 - - 8.13 - -
HPP 31.3 31.3 0 0 0 0 0.00% - - - - - - -
HPT 7.8 8.8 8.8 8.8 8.8 +1,000 +12.82% 100 1 - - - - -
HPU 5.3 5.3 0 0 0 0 0.00% - - - - - - -
HPW 10.8 10.8 0 0 0 0 0.00% - - - - 9.69 - -
HRB 40.5 40.5 0 0 0 0 0.00% - - - - - - -
HRG 6.6 6.6 0 0 0 0 0.00% - - - - - - -
HRT 4.2 4.2 0 0 0 0 0.00% - - - - 10.55 - -
HSA 41 41.5 41.5 41.5 41.5 +500 +1.22% 200 8 - - - - -
HSI 1.6 1.6 0 0 0 0 0.00% - - - - - - -
HSM 8 8 0 0 0 0 0.00% - - - - - - -
HTE 4.9 4.9 4.9 4.9 4.9 0 0.00% 1,000 5 - - 4.01 - -
HTG 19.8 19.8 0 0 0 0 0.00% - - - - 4.35 - -
HTK 10.5 10.5 0 0 0 0 0.00% - - - - - - -
HTM 17.6 16.55 17.3 17.3 16.2 -1,050 -5.97% 295,671 4,892 - - 142.59 - -
HTR 10 10 0 0 0 0 0.00% - - - - - - -
HTU 9.9 9.9 0 0 0 0 0.00% - - - - 42.32 - -
HTW 10 10 0 0 0 0 0.00% - - - - 33.53 - -
HU4 5.4 5.4 0 0 0 0 0.00% - - - - 25.11 - -
HU6 9.6 9.6 0 0 0 0 0.00% - - - - - - -
HUG 35.5 35.5 0 0 0 0 0.00% - - - - 3.88 - -
HWS 17.4 17.4 0 0 0 0 0.00% - - - - 22.97 - -
I10 0.8 0.8 0 0 0 0 0.00% - - - - - - -
ICC 44.8 44.8 0 0 0 0 0.00% - - - - - - -
ICI 8.3 8.3 0 0 0 0 0.00% - - - - - - -
ICN 88 88 0 0 0 0 0.00% - - - - - - -
IDC 18.2 18.06 18.6 18.6 17.9 -140 -0.77% 27,830 503 - - 14.82 - -
IDN 9 9 0 0 0 0 0.00% - - - - - - -
IFC 8.7 8.7 8.7 8.7 8.7 0 0.00% 700 6 - - - - -
IFS 24.4 24.4 0 0 0 0 0.00% - - - - 10.82 - -
IHK 7.4 7.4 0 0 0 0 0.00% - - - - - - -
IKH 7.9 7.9 0 0 0 0 0.00% - - - - - - -
ILA 1.6 1.6 1.6 1.6 1.6 0 0.00% 3,010 5 - - - - -
ILC 2.5 2.5 0 0 0 0 0.00% - - - - - - -
ILS 16.9 16.9 16.3 17.2 16.3 0 0.00% 24,000 406 - - - - -
IME 30.7 30.7 0 0 0 0 0.00% - - - - - - -
IN4 74 63 63 63 63 -11,000 -14.86% 120 8 - - - - -
IPA 15.5 15.5 0 0 0 0 0.00% - - - - 11.46 - -
IPH 185 185 0 0 0 0 0.00% - - - - - - -
IRC 9.7 9.7 0 0 0 0 0.00% - - - - 20.16 - -
ISG 1.2 1.2 0 0 0 0 0.00% - - - - - - -
ISH 14.1 14.1 0 0 0 0 0.00% - - - - 8.78 - -
IST 22.4 22.4 0 0 0 0 0.00% - - - - 7.37 - -
ITS 3.7 3.52 3.6 3.6 3.5 -180 -4.86% 3,700 13 - - 57.23 - -
JOS 2.2 2.2 0 0 0 0 0.00% - - - - - - -
KBE 17 17 0 0 0 0 0.00% - - - - 7.28 - -
KCB 2.8 2.4 2.4 2.4 2.4 -400 -14.29% 100 0 - - - - -
KCE 12 12 0 0 0 0 0.00% - - - - - - -
KDF 32.3 31.83 33.2 33.2 31 -470 -1.46% 11,010 350 - - 23.81 - -
KGM 6.8 6.8 0 0 0 0 0.00% - - - - - - -
KGU 15.9 15.9 0 0 0 0 0.00% - - - - - - -
KHA 30.3 30.3 0 0 0 0 0.00% - - 422,951 19.76 24.17 - -
KHB 0.7 0.7 0 0 0 0 0.00% - - 20,353 0.95 - - -
KHD 19.9 20.11 20.5 20.6 20 +210 +1.06% 5,230 105 - - 6.60 - -
KHL 0.3 0.3 0 0 0 0 0.00% - - 3,600 0.17 - - -
KHW 17.1 17.1 0 0 0 0 0.00% - - - - 11.98 - -
KIP 14.1 14.1 0 0 0 0 0.00% 12 0 - - - - -
KLB 10.2 10.2 0 0 0 0 0.00% - - - - 13.52 - -
KSE 34.2 34.2 0 0 0 0 0.00% - - - - - - -
KSV 12.8 13 13 13 13 +200 +1.56% 100 1 - - 98.45 - -
KTB 1.9 1.9 0 0 0 0 0.00% - - - - - - -
KTC 26.7 26.7 0 0 0 0 0.00% - - - - 165.36 - -
KTL 21.9 21.9 0 0 0 0 0.00% - - - - 5.22 - -
KTU 10.5 10.5 0 0 0 0 0.00% - - - - - - -
L12 10.8 10.8 0 0 0 0 0.00% - - - - - - -
L44 2.2 2.2 0 0 0 0 0.00% - - 8,756 0.41 - - -
L45 2.3 2.3 0 0 0 0 0.00% - - - - - - -
L63 8 8 0 0 0 0 0.00% - - - - - - -
LAI 12.5 12.5 0 0 0 0 0.00% - - - - - - -
LAW 11 11 0 0 0 0 0.00% - - - - 4.78 - -
LBC 12 12 0 0 0 0 0.00% - - - - - - -
LCC 3.1 3.1 0 0 0 0 0.00% - - - - - - -
LCW 10 10 0 0 0 0 0.00% - - - - 588.72 - -
LDW 11 11 0 0 0 0 0.00% - - - - - - -
LG9 7.2 7.2 0 0 0 0 0.00% - - - - - - -
LIC 5 5 0 0 0 0 0.00% - - - - - - -
LKW 23 25.9 25.9 25.9 25.9 +2,900 +12.61% 100 3 - - - - -
LLM 21.8 21.8 0 0 0 0 0.00% - - - - - - -
LM3 0.7 0.7 0 0 0 0 0.00% - - - - 0.70 - -
LMC 9.7 9.7 0 0 0 0 0.00% - - - - - - -
LMI 9.6 9.6 0 0 0 0 0.00% - - - - - - -
LPB 7.5 7.6 7.5 7.7 7.5 +100 +1.33% 247,882 1,884 - - 4.68 - -
LQN 9 9 0 0 0 0 0.00% - - - - - - -
LTG 23.2 23.22 23.3 23.3 23.2 +20 +0.09% 17,965 417 - - 3.71 - -
LWS 17.9 17.9 0 0 0 0 0.00% - - - - 23.49 - -
M10 17 17 0 0 0 0 0.00% - - - - 7.60 - -
MBN 9.4 9.4 0 0 0 0 0.00% - - - - - - -
MC3 9.5 9.5 0 0 0 0 0.00% - - - - - - -
MCH 72.7 72.47 73 73 72.3 -230 -0.32% 56,835 4,119 - - 12.60 - -
MCI 5.6 5.6 0 0 0 0 0.00% - - - - - - -
MCT 15.2 15.2 0 0 0 0 0.00% - - - - - - -
MDA 9 9 0 0 0 0 0.00% - - - - - - -
MDF 8.5 8.5 0 0 0 0 0.00% - - - - 23.62 - -
MDN 13.2 15 15 15 15 +1,800 +13.64% 100 2 - - - - -
MEF 1.6 1.6 0 0 0 0 0.00% - - - - - - -
MES 10 10 0 0 0 0 0.00% - - - - - - -
MFS 23.5 23.43 23.7 23.8 23 -70 -0.30% 34,610 811 - - - - -
MGC 5.8 5.8 0 0 0 0 0.00% - - - - - - -
MGG 31 31 0 0 0 0 0.00% - - - - - - -
MH3 39.2 39.58 39.6 39.8 39.2 +380 +0.97% 7,325 290 - - 4.12 - -
MIC 6 6 0 0 0 0 0.00% - - - - - - -
MIE 10.1 10.1 0 0 0 0 0.00% - - - - 165.31 - -
MIG 12 12 12 12 12 0 0.00% 40,600 487 - - 10.02 - -
MKP 47.8 47.8 0 0 0 0 0.00% - - - - 12.66 - -
MLC 9 9 0 0 0 0 0.00% - - - - - - -
MLS 11 11 0 0 0 0 0.00% - - 44,000 2.06 4.47 - -
MNB 30 34.5 34.5 34.5 34.5 +4,500 +15.00% 201 7 - - 7.08 - -
MND 9.5 9.5 0 0 0 0 0.00% - - - - - - -
MPC 27.7 27.69 27.8 27.9 27.6 -10 -0.04% 103,509 2,866 - - 7.04 - -
MPY 9.8 9.8 0 0 0 0 0.00% - - - - - - -
MQB 9.9 9.9 0 0 0 0 0.00% - - - - - - -
MQN 29.8 29.68 29.9 30.3 29.6 -120 -0.40% 1,700 50 - - - - -
MRF 21.1 19 18 20 18 -2,100 -9.95% 200 4 - - - - -
MSR 17.8 18.29 17.9 18.6 17.8 +490 +2.75% 93,930 1,718 - - 42.32 - -
MTA 1.2 1.3 1.3 1.3 1.3 +100 +8.33% 100 0 - - - - -
MTC 9.5 9.5 0 0 0 0 0.00% - - - - - - -
MTG 3.1 3.1 0 0 0 0 0.00% - - - - - - -
MTH 8.2 8.2 0 0 0 0 0.00% - - - - - - -
MTL 13.9 13.9 0 0 0 0 0.00% - - - - - - -
MTM 2.6 2.6 0 0 0 0 0.00% - - - - - - -
MTP 12.6 12.6 0 0 0 0 0.00% - - - - - - -
MTS 15.1 15.1 0 0 0 0 0.00% - - - - 16.88 - -
MTV 13.6 13.6 0 0 0 0 0.00% - - - - - - -
MVB 5.8 6.6 6.6 6.6 6.6 +800 +13.79% 100 1 - - 3.83 - -
MVC 10 10 0 0 0 0 0.00% - - - - 7.60 - -
MVN 12.4 12.4 0 0 0 0 0.00% - - - - 103.26 - -
MVY 6 6 0 0 0 0 0.00% - - - - - - -
NAC 7.1 7.1 0 0 0 0 0.00% - - - - - - -
NAS 30 30 0 0 0 0 0.00% - - - - - - -
NAU 9.8 9.8 0 0 0 0 0.00% - - - - - - -
NAW 9.9 9.9 0 0 0 0 0.00% - - - - 1288.12 - -
NBE 7.1 7.1 0 0 0 0 0.00% - - - - - - -
NBR 5.8 5.8 0 0 0 0 0.00% - - - - - - -
NBT 6 6 0 0 0 0 0.00% - - - - 2.76 - -
NCP 9.2 8.5 8.5 8.5 8.5 -700 -7.61% 12,300 105 - - - - -
NCS 27.6 31.4 31.4 31.4 31.4 +3,800 +13.77% 100 3 - - 11.79 - -
ND2 21 21.5 21.5 21.5 21.5 +500 +2.38% 800 17 - - 10.47 - -
NDC 50 49 48 50 48 -1,000 -2.00% 2,000 98 - - - - -
NDP 18.5 18.5 0 0 0 0 0.00% - - - - - - -
NDT 6.5 6.5 0 0 0 0 0.00% - - - - 7.61 - -
NDW 10 10 0 0 0 0 0.00% - - - - - - -
NED 10 10 0 0 0 0 0.00% - - - - 9.67 - -
NHH 31.7 33.09 31.5 36.4 29.2 +1,390 +4.38% 126,500 4,186 - - - - -
NHT 64.7 64.18 64 64.7 64 -520 -0.80% 3,235 208 - - - - -
NHV 12 12 0 0 0 0 0.00% - - - - - - -
NLS 9.5 9.5 0 0 0 0 0.00% - - - - - - -
NMK 8.7 8.7 0 0 0 0 0.00% - - - - - - -
NNB 9.9 9.9 0 0 0 0 0.00% - - - - - - -
NNG 6.4 6.82 6.5 7.1 6.5 +420 +6.56% 62,500 426 - - - - -
NNT 21.7 21.7 0 0 0 0 0.00% - - - - - - -
NOS 0.3 0.3 0 0 0 0 0.00% - - - - - - -
NPH 11.4 11.4 0 0 0 0 0.00% - - - - - - -
NPS 29 29 0 0 0 0 0.00% - - 62,930 2.94 - - -
NQB 11.1 11.1 0 0 0 0 0.00% - - - - 32 - -
NQN 11.9 11.9 0 0 0 0 0.00% - - - - 12.10 - -
NQT 8.7 8.7 0 0 0 0 0.00% - - - - 21.92 - -
NS2 13.6 13.6 0 0 0 0 0.00% - - - - 61.93 - -
NS3 24 24 0 0 0 0 0.00% - - - - - - -
NSG 10 10 0 0 0 0 0.00% 3 0 - - - - -
NSS 13.3 13.3 0 0 0 0 0.00% - - - - - - -
NTB 0.4 0.4 0 0 0 0 0.00% - - - - - - -
NTC 164.2 161.8 164.2 165.6 159.3 -2,400 -1.46% 27,703 4,483 - - 5.13 - -
NTR 6 6 0 0 0 0 0.00% - - - - - - -
NTT 10 10 0 0 0 0 0.00% - - - - - - -
NTW 20.2 20.2 0 0 0 0 0.00% - - - - - - -
NUE 7.7 7.67 7.5 7.7 7.5 -30 -0.39% 600 5 - - - - -
NVP 6.3 6.3 0 0 0 0 0.00% - - - - - - -
NWT 5.6 5.6 0 0 0 0 0.00% - - - - - - -
OIL 10.9 11.28 11.3 11.5 11 +380 +3.49% 375,473 4,234 - - 56.39 - -
ONW 15.3 15.3 0 0 0 0 0.00% - - - - - - -
PAI 9.7 9.7 0 0 0 0 0.00% - - - - - - -
PBK 10 10 0 0 0 0 0.00% - - - - 37.59 - -
PBT 11.9 11.9 0 0 0 0 0.00% - - - - 8.57 - -
PCC 12 10.37 11 12.4 10.2 -1,630 -13.58% 2,900 30 - - - - -
PCF 10 10 0 0 0 0 0.00% - - - - 74.89 - -
PCM 7 7 0 0 0 0 0.00% - - - - - - -
PDT 6.5 6.5 0 0 0 0 0.00% - - - - - - -
PDV 4.3 4.3 0 0 0 0 0.00% - - - - 21.05 - -
PEC 8.1 8.1 0 0 0 0 0.00% - - - - - - -
PEG 6 6 0 0 0 0 0.00% - - - - - - -
PEQ 36.2 36.2 0 0 0 0 0.00% - - - - - - -
PFL 1.1 1.08 1.1 1.1 1 -20 -1.82% 1,200 1 - - - - -
PGV 10.3 10 10 10 10 -300 -2.91% 14,200 142 - - - - -
PHH 9.5 9.5 0 0 0 0 0.00% - - - - - - -
PID 6.3 6.3 0 0 0 0 0.00% - - - - - - -
PIS 8.1 8.1 0 0 0 0 0.00% - - - - 6.05 - -
PIV 0.7 0.7 0 0 0 0 0.00% - - 12,127 0.57 - - -
PJS 10.5 10.5 0 0 0 0 0.00% - - - - - - -
PKR 2.9 2.9 0 0 0 0 0.00% - - - - - - -
PLA 5 5 0 0 0 0 0.00% - - - - - - -
PMJ 11.9 11.9 0 0 0 0 0.00% 1 0 - - - - -
PMT 5.3 5.3 0 0 0 0 0.00% - - - - - - -
PMW 24.1 24.1 0 0 0 0 0.00% - - - - 8.87 - -
PND 7.7 7.7 0 0 0 0 0.00% - - - - - - -
PNG 14 14.99 15 15 14 +990 +7.07% 10,100 151 - - - - -
PNP 9.5 9.5 0 0 0 0 0.00% - - - - 3.78 - -
PNT 9 9 0 0 0 0 0.00% - - - - - - -
POB 13.7 13.7 0 0 0 0 0.00% - - - - - - -
POS 8.6 8.6 8.6 8.6 8.6 0 0.00% 100 1 - - 21.40 - -
POV 8.5 8.5 0 0 0 0 0.00% - - - - 5.46 - -
PPH 15.8 15.8 0 0 0 0 0.00% - - - - 5.47 - -
PRO 3.4 3.4 0 0 0 0 0.00% - - - - - - -
PRT 15 12.8 12.8 12.8 12.8 -2,200 -14.67% 200 3 - - - - -
PSB 3 3.2 3 3.3 3 +200 +6.67% 322 1 - - 155.49 - -
PSG 0.3 0.3 0 0 0 0 0.00% - - - - - - -
PSL 22 22 0 0 0 0 0.00% 4 0 - - - - -
PSN 6.3 6.3 0 0 0 0 0.00% - - - - 5.83 - -
PSP 7.1 7.16 7 7.4 7 +60 +0.85% 8,600 62 - - 9.94 - -
PTE 7.1 7.1 0 0 0 0 0.00% - - - - - - -
PTG 1.5 1.5 0 0 0 0 0.00% - - - - - - -
PTH 12.2 12.2 0 0 0 0 0.00% - - - - - - -
PTK 1.7 1.7 0 0 0 0 0.00% - - - - - - -
PTO 1.8 1.8 0 0 0 0 0.00% - - - - - - -
PTP 8.7 8.83 9.5 9.5 8.7 +130 +1.49% 10,900 96 - - - - -
PTT 5.5 5.5 0 0 0 0 0.00% - - - - - - -
PTX 8.5 8.5 0 0 0 0 0.00% - - - - - - -
PVA 0.5 0.5 0 0 0 0 0.00% - - - - - - -
PVH 0.8 0.8 0.9 0.9 0.8 0 0.00% 5,300 4 - - - - -
PVM 10.4 10.4 10.4 10.4 10.4 0 0.00% 5,000 52 - - 10.26 - -
PVO 3.7 3.7 3.7 3.7 3.7 0 0.00% 500 2 - - - - -
PVP 7 7.12 7.1 7.2 7.1 +120 +1.71% 500 4 - - 3.85 - -
PVR 1.4 1.4 0 0 0 0 0.00% - - 72,669 3.40 - - -
PVY 2 2 0 0 0 0 0.00% - - - - - - -
PWA 15.4 15 15.7 15.7 14.8 -400 -2.60% 85,810 1,287 - - - - -
PWS 16.2 16.2 0 0 0 0 0.00% - - - - 23.15 - -
PX1 10 10 0 0 0 0 0.00% - - - - - - -
PXA 1.9 1.9 0 0 0 0 0.00% - - 28,500 1.33 - - -
PXC 0.4 0.4 0 0 0 0 0.00% - - - - - - -
PXL 5.3 5.11 5.3 5.3 5.1 -190 -3.58% 757,475 3,871 421,955 19.72 26.12 - -
PXM 0.3 0.3 0 0 0 0 0.00% - - - - - - -
PYU 10.9 10.9 0 0 0 0 0.00% - - - - - - -
QBR 10 10 0 0 0 0 0.00% - - - - - - -
QCC 6.6 6.6 0 0 0 0 0.00% - - - - - - -
QHW 15 15 0 0 0 0 0.00% - - - - - - -
QLD 6 6 0 0 0 0 0.00% - - - - - - -
QLT 6.3 6.3 0 0 0 0 0.00% - - - - - - -
QNS 30.2 30.28 30.2 30.3 30.2 +80 +0.26% 181,112 5,483 - - 7.59 - -
QNU 10.1 10.1 0 0 0 0 0.00% - - - - - - -
QNW 8.8 8.8 0 0 0 0 0.00% - - - - 29.24 - -
QPH 20 20 0 0 0 0 0.00% - - - - 7.03 - -
QSP 15.1 15.1 0 0 0 0 0.00% - - - - - - -
QTP 11.3 10.9 10.9 10.9 10.9 -400 -3.54% 200 2 - - 18.86 - -
RAT 6.5 6.5 0 0 0 0 0.00% - - - - - - -
RBC 14.6 14.6 0 0 0 0 0.00% - - - - - - -
RCC 21.8 21.8 0 0 0 0 0.00% - - - - - - -
RCD 23 23 0 0 0 0 0.00% - - - - - - -
RGC 4.4 4.4 0 0 0 0 0.00% - - - - - - -
RHN 9.2 9.2 0 0 0 0 0.00% - - - - - - -
RLC 10 10 0 0 0 0 0.00% - - - - - - -
RTB 10 10 0 0 0 0 0.00% - - - - 5.77 - -
RTH 4.4 4.4 0 0 0 0 0.00% - - - - - - -
RTS 24.8 24.8 0 0 0 0 0.00% - - - - - - -
S12 0.3 0.3 0 0 0 0 0.00% - - - - - - -
S27 3 3 0 0 0 0 0.00% - - - - - - -
S33 25.5 25.5 0 0 0 0 0.00% - - - - - - -
S72 2.3 2.3 0 0 0 0 0.00% - - - - - - -
S96 0.4 0.4 0 0 0 0 0.00% - - - - - - -
SAC 11 11 0 0 0 0 0.00% - - - - - - -
SAL 8.6 8.6 0 0 0 0 0.00% - - - - - - -
SAP 7.4 7.4 0 0 0 0 0.00% - - 9,524 0.45 - - -
SAS 36.4 34.98 36.2 36.2 34.2 -1,420 -3.90% 15,592 546 - - 11.87 - -
SB1 10.1 10.1 0 0 0 0 0.00% - - - - - - -
SBD 12 12 0 0 0 0 0.00% - - - - - - -
SBH 24.1 24.1 0 0 0 0 0.00% 89 2 - - 6.85 - -
SBL 14.7 13 13 13 13 -1,700 -11.56% 500 7 - - 8.01 - -
SBM 24.8 24.8 0 0 0 0 0.00% - - - - 9.60 - -
SBS 1.3 1.35 1.3 1.4 1.3 +50 +3.85% 12,900 17 - - 390.62 - -
SCC 3.6 3.1 3.1 3.1 3.1 -500 -13.89% 1,000 3 - - - - -
SCJ 3.7 3.7 0 0 0 0 0.00% - - 140,004 6.54 113.24 - -
SCO 3.4 3.4 0 0 0 0 0.00% - - - - - - -
SCY 13 13 0 0 0 0 0.00% - - - - 50.51 - -
SD1 2 2 0 0 0 0 0.00% - - - - - - -
SD3 2.2 2.3 2.3 2.3 2.3 +100 +4.55% 100 0 - - - - -
SD7 5 5 0 0 0 0 0.00% - - 53,000 2.48 18.62 - -
SD8 0.5 0.5 0 0 0 0 0.00% - - - - - - -
SDB 2 2 0 0 0 0 0.00% - - - - - - -
SDH 1.6 1.6 0 0 0 0 0.00% - - 32,863 1.54 - - -
SDI 62.3 63.51 61.6 64.2 61.6 +1,210 +1.94% 27,600 1,753 - - 6.25 - -
SDJ 8 8 0 0 0 0 0.00% - - - - - - -
SDK 37 36.2 36.2 36.2 36.2 -800 -2.16% 100 4 - - 6.63 - -
SDV 27.4 27.4 0 0 0 0 0.00% - - - - - - -
SDX 6.8 6.8 0 0 0 0 0.00% - - - - - - -
SDY 4.5 4.5 0 0 0 0 0.00% - - 20,250 0.95 - - -
SEA 14.6 14.85 15 15 14.6 +250 +1.71% 3,200 48 - - - - -
SEP 11.2 11.2 0 0 0 0 0.00% - - - - - - -
SGP 10.6 10.76 10.5 10.9 10.5 +160 +1.51% 118,460 1,274 - - 11.70 - -
SGS 26 26 0 0 0 0 0.00% - - - - 16.42 - -
SHC 6 6 0 0 0 0 0.00% - - - - - - -
SHG 2.6 2.6 0 0 0 0 0.00% - - - - - - -
SHX 20 20 0 0 0 0 0.00% - - - - - - -
SID 15.5 14 14 14 14 -1,500 -9.68% 100 1 - - 21.99 - -
SIP 109.9 109.67 112 112 108.6 -230 -0.21% 21,746 2,386 - - - - -
SIV 30.9 30.9 0 0 0 0 0.00% - - - - - - -
SJG 5.5 5.5 0 0 0 0 0.00% - - - - - - -
SJM 1.2 1.28 1.2 1.3 1.2 +80 +6.67% 34,000 43 - - - - -
SKH 22 21.69 21.6 21.9 21.5 -310 -1.41% 3,400 74 - - 6.55 - -
SKN 6.8 6.8 0 0 0 0 0.00% - - - - - - -
SKV 24.6 24.14 24 24.2 24 -460 -1.87% 2,100 51 - - 7.01 - -
SLC 10.8 10.97 9.2 12.3 9.2 +170 +1.57% 13,611 147 - - - - -
SNC 17.5 17.5 0 0 0 0 0.00% - - - - - - -
SNZ 24.4 23.72 24.5 24.6 23.2 -680 -2.79% 9,660 229 - - 19.55 - -
SON 10.1 10.1 0 0 0 0 0.00% - - - - 379.13 - -
SOV 35 35 0 0 0 0 0.00% - - - - - - -
SP2 8.6 8.6 0 0 0 0 0.00% - - - - - - -
SPA 7.2 7.2 0 0 0 0 0.00% - - - - - - -
SPB 21.8 21.85 18.7 25 18.7 +50 +0.23% 200 4 - - - - -
SPC 23.5 23.5 0 0 0 0 0.00% - - - - - - -
SPD 6 6 0 0 0 0 0.00% - - - - 27.60 - -
SPH 7.1 7.1 0 0 0 0 0.00% - - - - - - -
SPV 12.3 12.3 0 0 0 0 0.00% - - - - - - -
SQC 82 82 0 0 0 0 0.00% - - - - - - -
SRB 1 1 0 0 0 0 0.00% 91 0 - - - - -
SRT 4 4 0 0 0 0 0.00% - - - - - - -
SSF 2.9 2.9 0 0 0 0 0.00% - - - - - - -
SSG 4.9 4.9 0 0 0 0 0.00% - - - - - - -
SSN 6.7 6.5 6.8 6.8 6.4 -200 -2.99% 126,120 819 - - - - -
SSU 4 4 0 0 0 0 0.00% - - - - - - -
STL 2.9 2.9 0 0 0 0 0.00% - - - - - - -
STS 14 14 0 0 0 0 0.00% - - - - - - -
STT 8.5 8.5 0 0 0 0 0.00% - - 68,000 3.18 - - -
STU 5.9 5.9 0 0 0 0 0.00% - - - - - - -
STV 14 14 0 0 0 0 0.00% - - - - - - -
STW 6.9 6.9 0 0 0 0 0.00% - - - - - - -
SUM 4.4 4.4 0 0 0 0 0.00% - - - - - - -
SVG 17.2 17.2 0 0 0 0 0.00% - - - - 166.98 - -
SVH 10 10 0 0 0 0 0.00% - - - - 25.18 - -
SVL 18.5 18.5 0 0 0 0 0.00% - - - - - - -
SWC 12.4 12.4 12.4 12.5 12.4 0 0.00% 12,910 160 - - 8.70 - -
SZE 11.9 11.91 12 12 11.9 +10 +0.08% 13,120 156 - - 11.64 - -
T12 27.7 27.7 0 0 0 0 0.00% - - - - 106.37 - -
TA3 8 8 0 0 0 0 0.00% - - - - - - -
TA6 7.7 8.68 8.2 8.8 8.2 +980 +12.73% 5,300 46 - - - - -
TAG 31 31 0 0 0 0 0.00% - - 769,184 35.94 153.97 - -
TAN 57.5 57.5 0 0 0 0 0.00% - - - - - - -
TAP 8.2 8.2 0 0 0 0 0.00% - - - - - - -
TAW 17 17 0 0 0 0 0.00% - - - - - - -
TB8 10 10 0 0 0 0 0.00% - - - - - - -
TBD 99 90 90 90 90 -9,000 -9.09% 199 18 2,537,104 118.56 22.65 - -
TBN 10 10 0 0 0 0 0.00% - - - - - - -
TBT 6.2 6.2 0 0 0 0 0.00% - - - - - - -
TCI 7.9 7.9 0 0 0 0 0.00% - - - - 13.25 - -
TCJ 3.9 3.9 0 0 0 0 0.00% - - - - - - -
TCK 4.6 4.6 0 0 0 0 0.00% - - - - - - -
TCW 23.6 23.7 23.6 24 23.4 +100 +0.42% 15,160 359 - - 5.77 - -
TDB 36.5 36.5 36.5 36.5 36.5 0 0.00% 3,260 119 - - - - -
TDP 16.4 16.11 16.3 16.3 15 -290 -1.77% 14,000 226 - - 10.94 - -
TDS 10.8 11 11 11 11 +200 +1.85% 400 4 - - 4.41 - -
TEC 7 7 0 0 0 0 0.00% - - - - - - -
TEL 7.1 7.1 0 0 0 0 0.00% - - - - - - -
TGP 5.4 5.4 0 0 0 0 0.00% 20 0 - - - - -
TH1 5 5 0 0 0 0 0.00% - - 67,696 3.16 - - -
THN 6 6 0 0 0 0 0.00% - - - - 8.37 - -
THR 5.7 5.7 0 0 0 0 0.00% - - - - - - -
THU 12.5 12.5 0 0 0 0 0.00% - - - - - - -
THW 16 16 0 0 0 0 0.00% - - - - - - -
TID 18.7 18.7 0 0 0 0 0.00% - - - - 89.20 - -
TIE 8.1 8.1 0 0 0 0 0.00% - - 77,516 3.62 - - -
TIS 10 10 0 0 0 0 0.00% - - - - 77.22 - -
TL4 8.5 8.5 8.5 8.5 8.5 0 0.00% 7,900 67 - - 16.47 - -
TLI 5.4 5.4 0 0 0 0 0.00% - - - - - - -
TLP 9 9 9 9 9 0 0.00% 500 5 - - - - -
TLT 12.7 12.7 0 0 0 0 0.00% - - - - - - -
TMG 40 40 0 0 0 0 0.00% - - - - 6.91 - -
TMW 14.2 14.2 0 0 0 0 0.00% - - - - - - -
TNB 6.6 6.6 6.6 6.6 6.6 0 0.00% 300 2 - - 2.17 - -
TND 9.8 9.8 9.8 9.8 9.8 0 0.00% 1,000 10 - - 2.58 - -
TNM 4.1 4.1 0 0 0 0 0.00% - - - - - - -
TNP 10 10 0 0 0 0 0.00% - - - - - - -
TNS 3.5 3.5 0 0 0 0 0.00% - - - - - - -
TNW 9 9 0 0 0 0 0.00% - - - - 34.72 - -
TOP 0.8 0.8 0.8 0.8 0.8 0 0.00% 108,100 86 - - - - -
TOT 6.2 6.2 0 0 0 0 0.00% - - - - - - -
TOW 13 13 0 0 0 0 0.00% - - - - - - -
TPS 42.5 42.5 0 0 0 0 0.00% - - - - - - -
TQN 55.8 55.8 0 0 0 0 0.00% - - - - - - -
TRS 35 35 0 0 0 0 0.00% - - - - - - -
TRT 3.3 3.3 0 0 0 0 0.00% - - - - - - -
TS3 10 10 0 0 0 0 0.00% - - - - - - -
TS5 10 10 0 0 0 0 0.00% - - - - - - -
TSD 10 10 0 0 0 0 0.00% - - - - - - -
TSG 9.2 9.2 0 0 0 0 0.00% - - - - - - -
TSJ 30 30 0 0 0 0 0.00% - - - - 27.25 - -
TTD 54.3 54.3 0 0 0 0 0.00% - - - - 11.96 - -
TTG 8.6 8.6 0 0 0 0 0.00% - - - - - - -
TTJ 77 77 0 0 0 0 0.00% - - - - - - -
TTN 10.2 9.75 10.1 10.1 9.6 -450 -4.41% 46,900 457 - - 3.14 - -
TTP 21.1 21.1 0 0 0 0 0.00% - - - - 5.32 - -
TTS 6 6 0 0 0 0 0.00% - - - - - - -
TTV 4.3 4.3 0 0 0 0 0.00% 20 0 - - - - -
TUG 8 8 0 0 0 0 0.00% - - - - - - -
TV1 11.9 11.9 0 0 0 0 0.00% - - 317,627 14.84 - - -
TVA 18.1 19.1 19.1 19.1 19.1 +1,000 +5.52% 1,144 22 - - - - -
TVG 0.8 0.8 0 0 0 0 0.00% - - - - - - -
TVH 14.4 14.4 0 0 0 0 0.00% - - - - - - -
TVM 9.2 9.2 0 0 0 0 0.00% - - - - - - -
TVN 7.1 6.9 6.9 6.9 6.9 -200 -2.82% 5,600 39 - - 14.66 - -
TVP 27.8 27.8 0 0 0 0 0.00% - - - - - - -
TVU 10.5 9.9 9.9 9.9 9.9 -600 -5.71% 200 2 - - 6.51 - -
TVW 12.8 12.8 0 0 0 0 0.00% - - - - 14.97 - -
TW3 11.5 11.5 0 0 0 0 0.00% - - - - - - -
UCT 10 10 0 0 0 0 0.00% - - - - - - -
UDJ 7.9 7.84 7.5 7.9 7.5 -60 -0.76% 9,000 71 - - 9.44 - -
UEM 35.1 35.1 0 0 0 0 0.00% - - - - - - -
UMC 9.4 9.4 0 0 0 0 0.00% - - - - - - -
UPC 12.8 13 13 13 13 +200 +1.56% 100 1 - - - - -
UPH 20 20 0 0 0 0 0.00% - - - - 16.51 - -
USC 5.7 5.7 0 0 0 0 0.00% - - - - - - -
USD 15.3 15.3 0 0 0 0 0.00% - - - - - - -
V11 0.3 0.3 0 0 0 0 0.00% - - - - - - -
V15 0.3 0.3 0 0 0 0 0.00% - - - - - - -
VAV 43.2 43.2 0 0 0 0 0.00% - - - - 6.57 - -
VBB 14.6 14.5 14.6 14.6 14.4 -100 -0.68% 27,400 397 - - 18.85 - -
VBG 7 7 0 0 0 0 0.00% - - - - - - -
VBH 26 26 0 0 0 0 0.00% - - 75,400 3.52 - - -
VC5 0.6 0.6 0 0 0 0 0.00% - - - - - - -
VCA 10.6 10.6 0 0 0 0 0.00% - - - - 6.23 - -
VCE 8 8 0 0 0 0 0.00% - - - - - - -
VCP 38 38 0 0 0 0 0.00% - - - - 8.48 - -
VCT 5 5 0 0 0 0 0.00% - - - - - - -
VCW 36 36 0 0 0 0 0.00% - - - - 10.86 - -
VCX 1.9 2.02 2 2.1 2 +120 +6.32% 10,200 21 - - 9.17 - -
VDB 8 8 0 0 0 0 0.00% - - - - - - -
VDM 14.5 14.5 0 0 0 0 0.00% - - - - - - -
VDN 17.4 17.4 0 0 0 0 0.00% - - - - - - -
VDT 17.2 17.2 0 0 0 0 0.00% - - - - - - -
VEA 52.5 53.14 52.5 53.5 52.5 +640 +1.22% 312,530 16,607 - - 9.46 - -
VEC 15.4 15.4 0 0 0 0 0.00% - - - - 50.45 - -
VEE 10 10 10 10 10 0 0.00% 436 4 - - - - -
VEF 117.8 117.76 117.8 118 117.5 -40 -0.03% 2,400 283 - - 537.27 - -
VES 0.9 0.9 0 0 0 0 0.00% - - - - - - -
VET 65.5 65.5 0 0 0 0 0.00% - - - - 7.41 - -
VFC 9.2 10.5 10.5 10.5 10.5 +1,300 +14.13% 100 1 - - 13.45 - -
VFR 4.3 4.3 0 0 0 0 0.00% - - 64,500 3.01 - - -
VGG 52.7 52.36 51.2 52.6 51.2 -340 -0.65% 1,505 79 - - 5.47 - -
VGI 31.6 31.26 31.4 32.2 30.4 -340 -1.08% 533,590 16,682 - - 256.34 - -
VGL 27.5 27.5 0 0 0 0 0.00% - - - - - - -
VGR 19.5 19.5 0 0 0 0 0.00% - - - - 9.96 - -
VGT 8.8 8.96 9 9.2 8.8 +160 +1.82% 360,260 3,227 - - 11.50 - -
VGV 10 10 0 0 0 0 0.00% - - - - 10.57 - -
VHD 6 5.8 5.8 5.8 5.8 -200 -3.33% 1,700 10 - - - - -
VHF 22.4 22.4 0 0 0 0 0.00% - - - - 49.93 - -
VHH 7.7 7.7 0 0 0 0 0.00% - - - - - - -
VIB 17.5 17.65 17.7 17.8 17.4 +150 +0.86% 621,111 10,961 - - 4.30 - -
VIF 21.7 22.77 23 23 22 +1,070 +4.93% 3,100 71 - - 10.95 - -
VIH 12 12 0 0 0 0 0.00% - - - - - - -
VIM 17.4 17.8 17.8 17.8 17.8 +400 +2.30% 1,500 27 - - - - -
VIN 11.5 11.31 11.1 11.5 11.1 -190 -1.65% 3,600 41 - - 7.88 - -
VIR 9.1 9.1 0 0 0 0 0.00% - - - - - - -
VIW 8.8 8.8 0 0 0 0 0.00% - - - - - - -
VKD 20.9 20.9 0 0 0 0 0.00% - - - - - - -
VKP 0.5 0.5 0 0 0 0 0.00% - - - - - - -
VLB 35.8 31.08 30.9 32.8 30.9 -4,720 -13.18% 2,100 65 - - 12.29 - -
VLC 16.6 16.07 16.9 16.9 16 -530 -3.19% 12,100 194 - - 11.64 - -
VLF 0.7 0.7 0 0 0 0 0.00% - - - - - - -
VLG 5.7 5.6 5.6 5.6 5.6 -100 -1.75% 200 1 - - 6.71 - -
VLP 2.2 2.2 0 0 0 0 0.00% - - - - - - -
VLW 7.7 7.7 0 0 0 0 0.00% - - - - 5.54 - -
VMA 9 9 0 0 0 0 0.00% - - - - - - -
VMG 2.4 2.66 2.1 2.7 2.1 +260 +10.83% 5,000 13 - - - - -
VNA 5.3 5.05 5.2 5.2 4.9 -250 -4.72% 172,077 869 101,000 4.72 1.40 - -
VNB 14.6 14.6 0 0 0 0 0.00% - - - - 11.23 - -
VNH 0.4 0.4 0 0 0 0 0.00% - - - - - - -
VNI 9.8 9.5 9.5 9.5 9.5 -300 -3.06% 406 4 - - - - -
VNP 5.2 5.07 5.1 5.1 5 -130 -2.50% 18,100 92 - - - - -
VNX 55 56 56 56 56 +1,000 +1.82% 100 6 - - - - -
VNY 5.1 5.1 0 0 0 0 0.00% - - - - - - -
VOC 12.4 12.27 12.4 12.4 12.2 -130 -1.05% 22,200 272 - - 6.20 - -
VPA 2.3 2.3 0 0 0 0 0.00% - - - - - - -
VPC 0.9 0.81 0.9 0.9 0.8 -90 -10.00% 1,700 1 - - - - -
VPR 13 13 0 0 0 0 0.00% - - - - - - -
VPW 11.1 11.1 0 0 0 0 0.00% - - - - - - -
VQC 16.6 16.6 0 0 0 0 0.00% - - - - - - -
VRG 11.1 11.09 10.9 11.4 10.9 -10 -0.09% 92,070 1,021 - - 58.50 - -
VSE 7 7 0 0 0 0 0.00% - - - - - - -
VSF 7 7 0 0 0 0 0.00% - - - - - - -
VSG 1.6 1.6 0 0 0 0 0.00% - - - - - - -
VSN 35.7 35.7 0 0 0 0 0.00% - - - - 17.46 - -
VSP 1.1 1.1 0 0 0 0 0.00% - - - - - - -
VST 0.5 0.5 0 0 0 0 0.00% - - - - - - -
VT1 25 21.5 21.5 21.5 21.5 -3,500 -14.00% 4,900 105 - - - - -
VT8 25 25 0 0 0 0 0.00% - - - - - - -
VTA 6.7 6.7 0 0 0 0 0.00% - - - - 4.30 - -
VTE 4.6 4.6 0 0 0 0 0.00% - - - - - - -
VTG 5.8 5.8 0 0 0 0 0.00% - - - - 27.74 - -
VTI 4 4 0 0 0 0 0.00% - - - - - - -
VTK 32.7 32.29 31 33 31 -410 -1.25% 3,700 119 - - - - -
VTM 21.8 21.8 0 0 0 0 0.00% - - - - - - -
VTP 132 131.59 130 133 130 -410 -0.31% 27,801 3,658 - - 17.19 - -
VTX 26 26 0 0 0 0 0.00% - - - - 44.89 - -
VVN 3.5 3.5 0 0 0 0 0.00% - - - - - - -
VWS 15 15 0 0 0 0 0.00% - - - - - - -
VXP 15.7 15.7 0 0 0 0 0.00% - - - - - - -
WSB 47.4 47.57 47.6 47.8 47.4 +170 +0.36% 12,000 571 - - 5.16 - -
WTC 3.9 3.9 0 0 0 0 0.00% - - - - - - -
WTN 6 6 0 0 0 0 0.00% - - - - - - -
X18 4.3 4.3 0 0 0 0 0.00% - - - - 0.20 - -
X26 17.5 17.5 0 0 0 0 0.00% - - - - - - -
X77 0.3 0.3 0 0 0 0 0.00% - - - - - - -
XDH 8.9 8.9 0 0 0 0 0.00% - - - - - - -
XHC 22.1 22.1 0 0 0 0 0.00% - - - - 4.40 - -
XLV 11 11 0 0 0 0 0.00% - - - - - - -
XMC 11.2 11.7 11.5 11.8 11.5 +500 +4.46% 310 4 - - 2.65 - -
XMD 2.7 2.7 0 0 0 0 0.00% - - - - - - -
XPH 5.6 5.72 5.7 5.8 5.7 +120 +2.14% 4,100 23 - - - - -
YBC 45 45 0 0 0 0 0.00% - - - - - - -