会員ログイン ID 　 パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

UPCoM株価

2024/10/11 15:00VNT
※情報は毎日17時(ベトナム時間)に更新されます。
UPCoM インデックス 92.60
+0.03/+0.03%
売買高 38,245,399 株
（前日比 +18.47%）
売買高（相対取引を含む） 48,064,889 株
（前日比 -40.86%）
値上がり銘柄数 162
値下がり銘柄数 118
変わらず銘柄数 529
総銘柄数 809
売買代金 601,317 百万VND
（前日比 +12.43%）
売買代金（相対取引を含む） 745,773 百万VND
（前日比 -34.34%）
前日終値 92.57 (10/10) 
始値 92.52
高値 92.74
安値 92.14 
年初来高値 100.58 (06/21) 
年初来安値 86.61 (01/15) 
外国人投資家
買い 売り 差引き(買い - 売り)
株数 (株) 397,120 620,300 -223,180
産業トレンド
+0.38 +0.64 +0.68 -0.11 +0.39 +1.19
-0.00 +2.00 +0.55 +0.29 +0.29 -0.07
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 UPCoM株価（2024/10/11 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。
※リアルタイム株価ボードはこちらからご覧ください。
https://vntrade.fnsyrus.com/chung-khoan/danh-muc
銘柄 前日
終値 		取引値
(終値) 		始値 高値 安値 前日比 前日比
(%) 		売買高
(株) 		時価総額
(百万ドン) 		時価総額
(億円) 		PER
(倍) 		外国人
[買]成立 		外国人
[売]成立 		業種
合計 0 0
A32 33.4 33.4 33.5 33.5 33.4 0 0.00% 300 - - - 0 0
AAH 3.7 3.7 3.7 3.8 3.6 0 0.00% 411,800 - - - 0 0
AAS 7.3 7.3 7.3 7.4 7.2 0 0.00% 106,700 - - - 0 0
ABB 7.8 7.9 7.9 7.9 7.8 +100 +1.28% 1,172,200 - - - 0 0
ABC 10.4 10.1 10.5 10.5 10.1 -300 -2.88% 36,000 - - - 100 0
ABI 25.8 25.7 26 26 25.7 -100 -0.39% 106,900 - - - 53,300 78,500
ABW 8.8 8.9 8.9 8.9 8.7 +100 +1.14% 83,400 - - - 0 0
ACE 36.1 35.7 35.7 35.7 35.7 -400 -1.11% 1,300 - - - 0 0
ACM 0.6 0.7 0.6 0.7 0.5 +100 +16.67% 258,800 - - - 20 0
ACS 6.1 0 0 0 0 0 0.00% - - - - 0 0
ACV 108.9 113.4 107.8 113.7 107.5 +4,500 +4.13% 495,100 - - - 195,100 7,400
AFX 7.6 7.5 7.7 7.8 7.4 -100 -1.32% 51,000 - - - 0 0
AG1 9.8 9.7 9.1 9.7 9.1 -100 -1.02% 1,500 - - - 0 0
AGF 2.7 0 0 0 0 0 0.00% - - - - 0 0
AGP 39.9 39.9 39.9 39.9 39.9 0 0.00% 1,100 - - - 0 0
AGX 72.4 0 0 0 0 0 0.00% - - - - 0 0
AIC 12 0 0 0 0 0 0.00% - - - - 0 0
ALV 6 5.9 6.1 6.1 5.9 -100 -1.67% 4,600 - - - 0 0
AMP 11.7 0 0 0 0 0 0.00% - - - - 0 0
AMS 9.9 10 10 10.3 9.6 +100 +1.01% 198,500 - - - 0 0
ANT 18.4 18.7 18.4 18.8 18.4 +300 +1.63% 25,400 - - - 0 0
APF 58.8 58.6 58.5 58.8 58.5 -200 -0.34% 3,100 - - - 0 0
APL 16.9 0 0 0 0 0 0.00% - - - - 0 0
APP 7.4 8.5 8.5 8.5 8.4 +1,100 +14.86% 48,400 - - - 0 0
APT 3 0 0 0 0 0 0.00% - - - - 0 0
ASA 12.6 0 0 0 0 0 0.00% - - - - 0 0
ATA 0.5 0.5 0.6 0.6 0.5 0 0.00% 17,200 - - - 0 0
ATB 0.6 0.6 0.6 0.6 0.5 0 0.00% 55,700 - - - 0 0
ATG 2.4 2.7 2.4 2.7 2.4 +300 +12.5% 14,500 - - - 0 0
AVC 56.3 53 56.2 56.2 52.6 -3,300 -5.86% 300 - - - 0 0
BAL 9.9 0 0 0 0 0 0.00% - - - - 0 0
BBH 12.8 0 0 0 0 0 0.00% - - - - 0 0
BBM 10.5 11.5 11.5 11.5 11.5 +1,000 +9.52% 100 - - - 0 0
BBT 14.4 14.9 14.2 15 12.4 +500 +3.47% 7,900 - - - 0 0
BCA 12 12.1 12 12.1 12 +100 +0.83% 8,900 - - - 0 0
BCB 0.7 0 0 0 0 0 0.00% - - - - 0 0
BCP 10.7 0 0 0 0 0 0.00% - - - - 0 0
BCR 5.7 5.6 5.7 5.7 5.5 -100 -1.75% 582,000 - - - 0 0
BCV 21.5 0 0 0 0 0 0.00% - - - - 0 0
BDG 35 35 35 35 35 0 0.00% 2,400 - - - 0 0
BDT 7.7 7.5 7.7 7.7 7.3 -200 -2.60% 50,600 - - - 0 0
BDW 25 0 0 0 0 0 0.00% - - - - 0 0
BEL 33 0 0 0 0 0 0.00% - - - - 0 0
BGE 11.2 11 11.2 11.3 11 -200 -1.79% 35,100 - - - 0 0
BGW 16 0 0 0 0 0 0.00% - - - - 0 0
BHA 21 0 0 0 0 0 0.00% - - - - 0 0
BHC 2.2 2.2 2.5 2.5 2.2 0 0.00% 1,300 - - - 0 0
BHG 11 0 0 0 0 0 0.00% - - - - 0 0
BHI 12.1 0 0 0 0 0 0.00% - - - - 0 0
BHK 19 0 0 0 0 0 0.00% - - - - 0 0
BHP 6.5 0 0 0 0 0 0.00% - - - - 0 0
BIG 8.3 8.5 8.2 8.5 8.1 +200 +2.41% 48,000 - - - 0 0
BII 0.8 0.8 0.8 0.8 0.7 0 0.00% 195,200 - - - 0 0
BIO 21.1 0 0 0 0 0 0.00% - - - - 0 0
BLI 9.6 9.9 9.7 9.9 9.7 +300 +3.13% 6,400 - - - 300 0
BLN 7.3 0 0 0 0 0 0.00% - - - - 0 0
BLT 40.8 40.9 40.8 41 40.7 +100 +0.25% 1,800 - - - 0 0
BLW 10 0 0 0.00% - - - - 0 0
BMD 11.2 0 0 0 0 0 0.00% - - - - 0 0
BMF 10.2 10 10 10 10 -200 -1.96% 100 - - - 0 0
BMG 18.5 0 0 0 0 0 0.00% - - - - 0 0
BMJ 9 9.1 9.1 9.1 9.1 +100 +1.11% 100 - - - 0 0
BMN 8.5 0 0 0 0 0 0.00% - - - - 0 0
BMS 9.5 9.5 9.4 9.5 9.4 0 0.00% 12,400 - - - 0 0
BMV 11.8 0 0 0 0 0 0.00% - - - - 0 0
BNW 9.2 0 0 0 0 0 0.00% - - - - 0 0
BOT 2.5 2.4 2.5 2.5 2.4 -100 -4.00% 22,800 - - - 0 0
BQB 4 3.4 3.4 3.5 3.4 -600 -15.00% 3,900 - - - 0 0
BRR 18.8 0 0 0 0 0 0.00% - - - - 0 0
BRS 22.6 24 24 24 24 +1,400 +6.19% 1,600 - - - 0 0
BSA 22.3 22.3 22.3 22.3 22.3 0 0.00% 1,000 - - - 0 0
BSD 11.1 12.7 12.7 12.7 12.7 +1,600 +14.41% 100 - - - 0 0
BSG 12.4 12.1 11.2 12.1 11.2 -300 -2.42% 4,600 - - - 0 0
BSH 20 0 0 0 0 0 0.00% - - - - 0 0
BSL 9.5 9.5 9.5 9.5 9.5 0 0.00% 2,900 - - - 0 0
BSP 10 10.1 9.9 10.1 9.9 +100 +1% 800 - - - 0 0
BSQ 20.5 20.6 20.6 20.6 20.6 +100 +0.49% 500 - - - 0 0
BSR 24.2 24.4 24.3 24.7 24.2 +200 +0.83% 6,883,800 - - - 0 440,000
BT1 13.5 0 0 0 0 0 0.00% - - - - 0 0
BTB 5.8 5 5.6 5.6 5 -800 -13.79% 500 - - - 0 0
BTD 19.9 0 0 0 0 0 0.00% - - - - 0 0
BTG 6.5 0 0 0 0 0 0.00% - - - - 0 0
BTH 29.7 0 0 0 0 0 0.00% - - - - 0 0
BTN 2.6 2.6 2.7 2.7 2.6 0 0.00% 2,600 - - - 0 0
BTU 15 0 0 0 0 0 0.00% - - - - 0 0
BTV 11.4 0 0 0 0 0 0.00% - - - - 0 0
BVB 11.9 11.9 11.9 12 11.7 0 0.00% 1,365,300 - - - 0 0
BVG 2.2 2.2 2.2 2.3 2.2 0 0.00% 22,100 - - - 0 0
BVL 10.3 0 0 0 0 0 0.00% - - - - 0 0
BVN 12.6 12.2 12.7 12.7 12.2 -400 -3.17% 400 - - - 0 0
BWA 12 0 0 0 0 0 0.00% - - - - 0 0
BWS 34.4 34.2 34.4 34.4 34 -200 -0.58% 2,100 - - - 0 0
C21 17.4 0 0 0 0 0 0.00% - - - - 0 0
C22 9.1 0 0 0 0 0 0.00% - - - - 0 0 -
C4G 8.8 8.7 8.8 8.9 8.7 -100 -1.14% 111,400 - - - 0 0
C92 3.7 3.7 3.7 3.7 3.6 0 0.00% 6,100 - - - 0 0
CAB 10.6 10.6 10.6 10.6 10.6 0 0.00% 800 - - - 0 0
CAD 0.5 0.6 0.5 0.6 0.4 +100 +20% 115,100 - - - 0 0
CAR 20.6 20.8 20.8 20.8 20.8 +200 +0.97% 300 - - - 0 0
CAT 19.1 18.5 18.5 18.5 18.5 -600 -3.14% 100 - - - 0 0
CBI 9.4 0 0 0 0 0 0.00% - - - - 0 0
CBS 34.9 35 35 35 34.8 +100 +0.29% 11,200 - - - 0 0
CC1 14.4 14.3 14.3 14.5 14.3 -100 -0.69% 1,300 - - - 0 0
CC4 12.4 0 0 0 0 0 0.00% - - - - 0 0
CCA 15 0 0 0 0 0 0.00% - - - - 0 0
CCM 48.5 0 0 0 0 0 0.00% - - - - 0 0
CCP 32.5 0 0 0 0 0 0.00% - - - - 0 0
CCT 13 14.9 14.9 14.9 14.9 +1,900 +14.62% 100 - - - 0 0
CCV 53.5 0 0 0 0 0 0.00% - - - - 0 0
CDG 2.2 0 0 0 0 0 0.00% - - - - 0 0
CDH 12.5 13.2 13.2 13.2 13.2 +700 +5.6% 100 - - - 0 0
CDO 1.5 1.7 1.5 1.7 1.5 +200 +13.33% 293,800 - - - 0 0
CDP 10.6 0 0 0 0 0 0.00% - - - - 0 0
CDR 12.1 12.1 12 12.1 12 0 0.00% 600 - - - 0 0
CE1 11.3 0 0 0 0 0 0.00% - - - - 0 0
CEG 9.8 0 0 0 0 0 0.00% - - - - 0 0
CEN 2.3 2.1 2.1 2.3 2.1 -200 -8.70% 210,600 - - - 0 0
CFM 8.1 9 9.1 9.1 9 +900 +11.11% 600 - - - 0 0
CFV 24.1 27.7 27.6 27.7 27 +3,600 +14.94% 3,600 - - - 0 0
CGV 3 3 3 3 3 0 0.00% 2,100 - - - 0 0
CH5 15.2 0 0 0 0 0 0.00% - - - - 0 0
CHC 7.6 0 0 0 0 0 0.00% - - - - 0 0
CHS 11.4 0 0 0 0 0 0.00% - - - - 0 0
CI5 6.6 7.5 6.6 7.5 6.5 +900 +13.64% 4,700 - - - 0 0
CID 49.9 0 0 0 0 0 0.00% - - - - 0 0
CIP 3.3 0 0 0 0 0 0.00% - - - - 0 0
CK8 3.6 0 0 0 0 0 0.00% - - - - 0 0
CKA 42.9 42.9 42.7 42.9 42.4 0 0.00% 1,400 - - - 0 0
CKD 22.7 0 0 0 0 0 0.00% - - - - 0 0
CLG 0.5 0 0 0 0 0 0.00% - - - - 0 0
CLX 15.3 15.1 15.3 15.3 15.1 -200 -1.31% 22,700 - - - 0 0
CMD 21.6 21.7 21 21.7 21 +100 +0.46% 200 - - - 0 0
CMF 300 0 0 0 0 0 0.00% - - - - 0 0
CMI 1 1 1 1 1 0 0.00% 14,000 - - - 0 0
CMK 8.8 0 0 0 0 0 0.00% - - - - 0 0
CMM 9.3 9.3 9.9 9.9 8.5 0 0.00% 13,700 - - - 0 0
CMN 65 0 0 0 0 0 0.00% - - - - 0 0
CMP 8.1 0 0 0 0 0 0.00% - - - - 0 0
CMT 13.4 13.5 13.4 13.5 13.4 +100 +0.75% 1,100 - - - 0 0
CMW 12.4 0 0 0 0 0 0.00% - - - - 0 0
CNA 43.9 0 0 0 0 0 0.00% - - - - 0 0
CNC 31.5 30.5 30.5 30.5 30.5 -1,000 -3.17% 1,000 - - - 0 0
CNN 47 0 0 0 0 0 0.00% - - - - 0 0
CNT 14.8 14.9 15 15.4 14.9 +100 +0.68% 8,700 - - - 0 0
CPA 6.4 0 0 0 0 0 0.00% - - - - 0 0
CPH 0.3 0 0 0 0 0 0.00% - - - - 0 0
CPI 4.2 4.1 4.2 4.2 4.1 -100 -2.38% 1,400 - - - 0 0
CQN 27.9 32 28 32 28 +4,100 +14.7% 28,000 - - - 0 0
CQT 8.7 0 0 0 0 0 0.00% - - - - 0 0
CSI 30.1 30 30 30.6 29.5 -100 -0.33% 39,800 - - - 10,400 8,100
CST 25.1 25.1 25.1 25.1 25 0 0.00% 22,800 - - - 0 0
CT3 7.3 0 0 0 0 0 0.00% - - - - 0 0
CT6 8.4 0 0 0 0 0 0.00% - - - - 0 0
CTW 31.2 0 0 0 0 0 0.00% - - - - 0 0
CYC 3.4 0 0 0 0 0 0.00% - - - - 0 0
DAC 5 0 0 0 0 0 0.00% - - - - 0 0
DAN 30 0 0 0 0 0 0.00% - - - - 0 0
DAS 6.3 0 0 0 0 0 0.00% - - - - 0 0
DBM 28.3 0 0 0 0 0 0.00% - - - - 0 0
DC1 8.9 0 0 0 0 0 0.00% - - - - 0 0
DCF 72.2 0 0 0 0 0 0.00% - - - - 0 0
DCG 12 0 0 0 0 0 0.00% - - - - 0 0
DCH 9.3 0 0 0 0 0 0.00% - - - - 0 0
DCR 6.2 0 0 0 0 0 0.00% - - - - 0 0
DCS 0.7 0.7 0.7 0.8 0.6 0 0.00% 403,300 - - - 0 0
DCT 0.6 0.6 0.6 0.6 0.5 0 0.00% 24,900 - - - 0 0
DDH 13.6 0 0 0 0 0 0.00% - - - - 0 0
DDM 1.8 1.8 1.9 1.9 1.8 0 0.00% 13,000 - - - 0 0
DDN 7.8 7.8 7.6 7.8 7.6 0 0.00% 2,400 - - - 0 0
DDV 16.8 16.7 16.8 16.8 16.6 -100 -0.60% 228,700 - - - 0 0
DFC 20.7 19.2 19.2 19.2 19.2 -1,500 -7.25% 100 - - - 0 0
DFF 2.1 2.2 2.1 2.2 2 +100 +4.76% 353,000 - - - 0 0
DGT 6.6 6.6 6.6 6.7 6.5 0 0.00% 76,400 - - - 0 0
DHB 8.5 8.4 8.5 8.5 8.4 -100 -1.18% 20,100 - - - 0 0
DHD 26.6 0 0 0 0 0 0.00% - - - - 0 0
DHN 23.9 0 0 0 0 0 0.00% - - - - 0 0
DIC 1.1 1.1 1.1 1.2 1 0 0.00% 129,900 - - - 0 0
DID 4 4.1 4.1 4.1 4 +100 +2.5% 14,000 - - - 0 0
DKC 0.7 0 0 0 0 0 0.00% - - - - 0 0
DLD 6.7 0 0 0 0 0 0.00% - - - - 0 0
DLM 10.4 0 0 0.00% - - - - 0 0
DLR 11.9 13.5 13.2 13.6 13.2 +1,600 +13.45% 600 - - - 0 0
DLT 6.2 0 0 0 0 0 0.00% - - - - 0 0
DM7 22 0 0 0 0 0 0.00% - - - - 0 0
DMN 5.2 0 0 0 0 0 0.00% - - - - 0 0
DNA 24 0 0 0 0 0 0.00% - - - - 0 0
DND 18.7 0 0 0 0 0 0.00% - - - - 0 0
DNE 9.2 0 0 0 0 0 0.00% - - - - 0 0
DNH 55 0 0 0 0 0 0.00% - - - - 0 0
DNL 29.8 0 0 0 0 0 0.00% - - - - 0 0
DNM 12.1 12.1 12.1 12.1 12.1 0 0.00% 100 - - - 0 0
DNN 0.2 0 0 0 0 0 0.00% - - - - 0 0
DNT 55.1 0 0 0 0 0 0.00% - - - - 0 0
DNW 33.8 34 35 35.3 33.5 +200 +0.59% 2,700 - - - 0 0
DOC 11 0 0 0 0 0 0.00% - - - - 0 0
DOP 14 0 0 0 0 0 0.00% - - - - 0 0
DP1 37.1 37.8 37.8 37.8 37.8 +700 +1.89% 500 - - - 0 0 -
DP2 2.9 0 0 0 0 0 0.00% - - - - 0 0
DPH 49.1 0 0 0 0 0 0.00% - - - - 0 0
DPP 21 0 0 0 0 0 0.00% - - - - 0 0
DPS 0.3 0 0 0 0 0 0.00% - - - - 0 0
DRG 8 8 8 8 8 0 0.00% 5,200 - - - 0 0
DRI 11.8 11.7 11.7 11.8 11.5 -100 -0.85% 393,200 - - - 0 0
DSC 23.4 23.4 23.5 23.6 23.2 0 0.00% 129,600 - - - 0 0
DSD 20 0 0 0 0 0 0.00% - - - - 0 0
DSG 5.4 0 0 0 0 0 0.00% - - - - 0 0
DSP 11 0 0 0 0 0 0.00% - - - - 0 0
DSV 14.4 0 0 0.00% - - - - 0 0
DTB 12.2 14 13.9 14 13.9 +1,800 +14.75% 300 - - - 0 0
DTE 5.1 0 0 0 0 0 0.00% - - - - 0 0
DTH 13.6 0 0 0 0 0 0.00% - - - - 0 0
DTI 2.5 2.4 2.5 2.5 2.3 -100 -4.00% 10,000 - - - 0 0
DTP 162 0 0 0 0 0 0.00% - - - - 0 0
DTV 42.3 0 0 0.00% - - - - 0 0
DUS 8.1 0 0 0 0 0 0.00% - - - - 0 0
DVC 9 7.7 7.7 7.7 7.7 -1,300 -14.44% 100 - - - 0 0
DVN 23.1 23.3 23.7 23.7 23.1 +200 +0.87% 84,200 - - - 0 0
DVW 20.5 0 0 0 0 0 0.00% - - - - 0 0
DWC 12.5 0 0 0 0 0 0.00% - - - - 0 0
DWS 15 0 0 0 0 0 0.00% - - - - 0 0
DXL 6.4 0 0 0 0 0 0.00% - - - - 0 0
E12 6.1 0 0 0 0 0 0.00% - - - - 0 0
E29 6.3 6.8 7.2 7.2 6.8 +500 +7.94% 500 - - - 0 0
ECO 21.7 24.7 24.9 24.9 19 +3,000 +13.82% 410,400 - - - 0 0
EFI 1.9 0 0 0 0 0 0.00% - - - - 0 0
EIC 22.9 22.8 22.8 22.8 22.8 -100 -0.44% 400 - - - 0 0
EIN 2.9 3 3 3 2.9 +100 +3.45% 12,700 - - - 0 0
EME 25.3 0 0 0 0 0 0.00% - - - - 0 0
EMG 23.5 0 0 0 0 0 0.00% - - - - 0 0
EMS 24.7 25 24.8 25 24.8 +300 +1.21% 400 - - - 0 0
EPC 11.2 0 0 0 0 0 0.00% - - - - 0 0
EPH 16 0 0 0 0 0 0.00% - - - - 0 0
FBC 3.7 0 0 0 0 0 0.00% - - - - 0 0
FCC 10 0 0 0 0 0 0.00% - - - - 0 0
FCS 9 7.7 9 9 7.7 -1,300 -14.44% 6,300 - - - 0 0
FGL 10.1 0 0 0 0 0 0.00% - - - - 0 0
FHN 14.1 0 0 0 0 0 0.00% - - - - 0 0
FHS 37.8 0 0 0 0 0 0.00% - - - - 0 0
FIC 14.4 15.1 14.6 15.1 14.6 +700 +4.86% 600 - - - 0 0
FLC 3.5 0 0 0 0 0 0.00% - - - - 0 0
FOC 86 84.8 85 85.2 84.5 -1,200 -1.40% 6,500 - - - 0 0
FOX 90.9 90.8 91 92 90.4 -100 -0.11% 51,100 - - - 0 0
FRC 25 27.5 27.5 27.5 27.5 +2,500 +10% 100 - - - 0 0
FRM 4.1 0 0 0 0 0 0.00% - - - - 0 0
FSO 5.9 0 0 0 0 0 0.00% - - - - 0 0
FT1 45 0 0 0 0 0 0.00% - - - - 0 0
FTI 3.7 0 0 0 0 0 0.00% - - - - 0 0
FTM 0.8 0.8 0.8 0.9 0.7 0 0.00% 110,200 - - - 0 0
G20 0.5 0.6 0.5 0.6 0.4 +100 +20% 169,000 - - - 0 0
G36 6.9 6.9 6.9 7 6.9 0 0.00% 35,000 - - - 0 0
GCB 18 0 0 0 0 0 0.00% - - - - 0 0
GCF 22.1 22.2 22.1 22.2 22 +100 +0.45% 1,200 - - - 0 0
GDA 28.8 28.7 28.6 28.7 28.4 -100 -0.35% 105,600 - - - 0 3,000
GER 9.3 0 0 0 0 0 0.00% - - - - 0 0
GGG 3.6 3.7 3.9 3.9 3.6 +100 +2.78% 17,600 - - - 0 0
GH3 6.6 0 0 0 0 0 0.00% - - - - 0 0
GHC 30 30.2 30.1 30.3 29.9 +200 +0.67% 43,000 - - - 11,500 0
GLC 10 0 0 0 0 0 0.00% - - - - 0 0
GLW 7 0 0 0 0 0 0.00% - - - - 0 0
GND 26.6 0 0 0 0 0 0.00% - - - - 0 0
GPC 3.9 3.9 4 4 3.8 0 0.00% 96,300 - - - 0 0
GSM 21.3 21.5 21.3 21.5 21.3 +200 +0.94% 800 - - - 0 0
GTD 10.2 11.6 11.6 11.6 11.6 +1,400 +13.73% 100 - - - 0 0
GTS 10 0 0 0 0 0 0.00% - - - - 0 0
GVT 78 0 0 0 0 0 0.00% - - - - 0 0
H11 5.4 6.2 5.4 6.2 5.4 +800 +14.81% 2,500 - - - 0 0
HAC 10.8 11 10.3 11 10.3 +200 +1.85% 500 - - - 0 0
HAF 13.2 12.2 14.7 14.7 12.2 -1,000 -7.58% 1,800 - - - 0 0
HAM 30 0 0 0 0 0 0.00% - - - - 0 0
HAN 10.5 10.7 10.4 10.7 10.2 +200 +1.9% 6,000 - - - 0 0
HAV 3.1 3.5 3.5 3.5 3.5 +400 +12.9% 6,000 - - - 0 0
HBC 5.1 5.1 5 5.1 5 0 0.00% 597,800 - - - 0 25,000
HBD 18 0 0 0 0 0 0.00% - - - - 0 0
HBH 5.5 0 0 0 0 0 0.00% - - - - 0 0
HC1 9.8 0 0 0 0 0 0.00% - - - - 0 0
HC3 26.8 26.5 26.5 26.5 26.5 -300 -1.12% 1,300 - - - 0 0
HCB 26.4 0 0 0 0 0 0.00% - - - - 0 0
HCI 11 0 0 0 0 0 0.00% - - - - 0 0
HD2 18.7 19 20.8 20.8 19 +300 +1.6% 700 - - - 0 0
HD6 14 14 14 14 13.8 0 0.00% 28,300 - - - 0 0
HD8 8.5 8.5 8.5 8.5 8.5 0 0.00% 100 - - - 0 0
HDM 33.1 33.1 33.1 33.2 33 0 0.00% 18,700 - - - 0 0
HDP 18 0 0 0 0 0 0.00% - - - - 0 0
HDW 14 13 14 14 13 -1,000 -7.14% 300 - - - 0 0
HEC 58.1 0 0 0 0 0 0.00% - - - - 0 0
HEJ 10.5 0 0 0 0 0 0.00% - - - - 0 0
HEP 16 0 0 0 0 0 0.00% - - - - 0 0
HES 32.2 0 0 0 0 0 0.00% - - - - 0 0
HFB 8.2 0 0 0 0 0 0.00% - - - - 0 0
HFC 9.4 0 0 0 0 0 0.00% - - - - 0 0
HFX 7.4 0 0 0 0 0 0.00% - - - - 0 0
HGT 8.3 0 0 0 0 0 0.00% - - - - 0 0 -
HHN 0.5 0 0 0 0 0 0.00% - - - - 0 0
HIG 10.7 10.7 10.7 10.7 10.7 0 0.00% 18,700 - - - 0 0
HIO 10.9 11 11 11.2 10.9 +100 +0.92% 32,700 - - - 0 0
HJC 5.7 6.5 6.5 6.5 6.5 +800 +14.04% 1,600 - - - 0 0
HKB 0.7 0.7 0.7 0.7 0.6 0 0.00% 8,000 - - - 0 0
HLB 305 310 310 310 310 +5,000 +1.64% 100 - - - 0 0
HLS 12.5 0 0 0 0 0 0.00% - - - - 0 0
HLT 12.3 0 0 0 0 0 0.00% - - - - 0 0
HLY 16.5 0 0 0 0 0 0.00% - - - - 0 0
HMG 11.6 0 0 0 0 0 0.00% - - - - 0 0
HMS 30.3 30.3 30.3 30.3 30.3 0 0.00% 1,200 - - - 0 0
HNB 13.4 11.8 11.8 11.8 11.8 -1,600 -11.94% 100 - - - 0 100
HND 13.6 13.5 13.6 13.7 13.5 -100 -0.74% 9,600 - - - 0 0
HNF 26 26 26 26 26 0 0.00% 100 - - - 0 0
HNG 4.6 4.6 4.6 4.7 4.5 0 0.00% 3,009,600 - - - 0 52,000
HNI 23.6 23.8 23.7 23.8 23.7 +200 +0.85% 2,400 - - - 0 0
HNM 8.9 8.9 8.9 8.9 8.7 0 0.00% 109,600 - - - 0 0
HNP 24.9 0 0 0 0 0 0.00% - - - - 0 0
HNR 12 0 0 0 0 0 0.00% - - - - 0 0
HPB 15.2 0 0 0 0 0 0.00% - - - - 0 0
HPD 22.8 22.5 22.5 22.8 22.3 -300 -1.32% 4,200 - - - 2,100 500
HPH 16 16 16 16 16 0 0.00% 300 - - - 0 0
HPI 14.8 0 0 0 0 0 0.00% - - - - 0 0
HPM 8.7 0 0 0 0 0 0.00% - - - - 0 0
HPP 72.7 73.9 74.8 74.8 73.9 +1,200 +1.65% 300 - - - 100 0
HPT 20.6 0 0 0 0 0 0.00% - - - - 0 0
HPW 19 16.8 18 18 16.8 -2,200 -11.58% 200 - - - 0 0
HRB 61.6 0 0 0 0 0 0.00% - - - - 0 0
HRT 14.5 14.5 14.5 14.5 14.2 0 0.00% 41,000 - - - 0 0
HSA 33 0 0 0 0 0 0.00% - - - - 0 0
HSI 1.2 1.3 1.3 1.3 1.3 +100 +8.33% 100 - - - 0 0
HSM 6.3 0 0 0 0 0 0.00% - - - - 0 0
HSP 12.4 0 0 0 0 0 0.00% - - - - 0 0
HSV 3.8 3.7 3.8 3.9 3.7 -100 -2.63% 30,000 - - - 0 0
HTE 4 4.1 4 4.1 3.9 +100 +2.5% 7,000 - - - 0 0
HTM 9.7 10.5 9.7 10.5 9.7 +800 +8.25% 3,400 - - - 0 0
HTT 1.4 1.3 1.3 1.5 1.3 -100 -7.14% 30,000 - - - 0 0
HU4 12.1 11.8 12.3 12.3 11.6 -300 -2.48% 7,000 - - - 0 0
HU6 5.5 0 0 0 0 0 0.00% - - - - 0 0
HUG 34.7 0 0 0 0 0 0.00% - - - - 0 0
HVA 6.7 6.8 6.9 6.9 6.6 +100 +1.49% 241,000 - - - 0 0
HWS 16.6 16.4 16.6 16.6 16.2 -200 -1.20% 2,100 - - - 0 0
IBD 8.6 0 0 0 0 0 0.00% - - - - 0 0
ICC 31.2 0 0 0 0 0 0.00% - - - - 0 0
ICF 4.1 4.3 4.3 4.3 4.3 +200 +4.88% 100 - - - 0 0
ICI 6.9 0 0 0 0 0 0.00% - - - - 0 0
ICN 46.9 47.5 46.9 47.5 46.9 +600 +1.28% 4,000 - - - 0 0
IDP 232.5 0 0 0 0 0 0.00% - - - - 0 0
IFS 28.5 28.5 28.5 28.5 28.5 0 0.00% 200 - - - 0 0
IHK 13.8 0 0 0 0 0 0.00% - - - - 0 0
ILA 4.4 4.5 4.4 4.5 4.4 +100 +2.27% 40,900 - - - 0 0
ILC 6.7 0 0 0 0 0 0.00% - - - - 0 0
ILS 11.5 10.9 11.9 11.9 10.9 -600 -5.22% 1,000 - - - 0 0
IME 141 0 0 0 0 0 0.00% - - - - 0 0
IN4 23.5 0 0 0 0 0 0.00% - - - - 0 0
IRC 8.7 0 0 0 0 0 0.00% - - - - 0 0
ISG 5.8 0 0 0 0 0 0.00% - - - - 0 0
ISH 25.1 25.3 25.2 25.3 25.2 +200 +0.8% 4,500 - - - 0 0
IST 35 32.5 32.5 32.5 32.5 -2,500 -7.14% 100 - - - 0 100
ITS 3.8 3.9 3.9 3.9 3.8 +100 +2.63% 7,000 - - - 0 0
JOS 1 1 1.1 1.1 0.9 0 0.00% 62,100 - - - 0 0
KCB 7.4 7.7 8 8 7.7 +300 +4.05% 8,500 - - - 0 0
KCE 10.2 0 0 0 0 0 0.00% - - - - 0 0
KGM 7.2 7.2 7.2 7.2 7.1 0 0.00% 8,300 - - - 0 0
KHD 7.9 9 9 9 9 +1,100 +13.92% 8,100 - - - 0 0
KHW 17.1 0 0 0 0 0 0.00% - - - - 0 0
KIP 12.5 0 0 0 0 0 0.00% - - - - 0 0
KLB 13 12.8 13 13 12.7 -200 -1.54% 99,400 - - - 0 0
KSH 0.4 0 0 0 0 0 0.00% - - - - 0 0
KTC 12 10.2 10.2 10.2 10.2 -1,800 -15.00% 100 - - - 0 0
KTL 21 0 0 0 0 0 0.00% - - - - 0 0
L12 4 4 4 4 4 0 0.00% 100 - - - 0 0
L44 0.8 0.7 0.7 0.7 0.7 -100 -12.50% 1,900 - - - 0 0
L45 3.2 3.6 3.4 3.6 3.2 +400 +12.5% 48,500 - - - 0 0
L63 5.8 0 0 0 0 0 0.00% - - - - 0 0
LAI 34.1 34 34 34 33.8 -100 -0.29% 7,600 - - - 0 0
LAW 23.4 26 24 26 24 +2,600 +11.11% 700 - - - 0 0
LCC 1 1 1 1 1 0 0.00% 200 - - - 0 0
LCM 1.1 1.1 1.1 1.2 1 0 0.00% 147,900 - - - 0 0
LDW 15.5 0 0 0 0 0 0.00% - - - - 0 0
LG9 7.2 7.7 7.8 7.8 7 +500 +6.94% 1,000 - - - 0 0
LGM 12 13.8 12 13.8 12 +1,800 +15% 200 - - - 0 0
LIC 24.6 24.9 24.6 24.9 24.6 +300 +1.22% 5,100 - - - 0 0
LKW 29.7 30 30 30 30 +300 +1.01% 200 - - - 0 0
LLM 13.3 0 0 0 0 0 0.00% - - - - 0 0
LM3 3.5 0 0 0 0 0 0.00% - - - - 0 0
LMC 33.6 0 0 0 0 0 0.00% - - - - 0 0
LMH 0.8 0.9 0.8 0.9 0.8 +100 +12.5% 750,800 - - - 0 0
LMI 10.6 0 0 0 0 0 0.00% - - - - 0 0
LNC 10 0 0 0 0 0 0.00% - - - - 0 0
LO5 1.2 1.3 1.3 1.3 1.3 +100 +8.33% 100 - - - 0 0
LPT 6.9 6.7 6.7 6.7 6.7 -200 -2.90% 1,600 - - - 0 0
LQN 2.2 0 0 0 0 0 0.00% - - - - 0 0
LSG 8.8 9.2 9 9.7 8.6 +400 +4.55% 22,900 - - - 0 0
LTC 3.8 3.3 3.3 3.3 3.3 -500 -13.16% 7,400 - - - 0 0
LTG 10.3 9.3 9.9 10.3 9 -1,000 -9.71% 2,634,500 - - - 5,100 0
M10 23.8 23.2 23.1 23.2 21.6 -600 -2.52% 6,400 - - - 0 0
MA1 55 59.8 59.8 59.8 59.8 +4,800 +8.73% 100 - - - 0 0
MBN 7.9 0 0 0 0 0 0.00% - - - - 0 0
MCH 198.9 199.7 198.1 200.1 198 +800 +0.4% 40,000 - - - 5,200 100
MDA 9 0 0 0 0 0 0.00% - - - - 0 0
MDF 5.9 5.4 5.4 5.4 5.4 -500 -8.47% 100 - - - 0 0
MEC 4.6 4 5.2 5.2 4 -600 -13.04% 6,900 - - - 0 0
MEF 5.8 0 0 0 0 0 0.00% - - - - 0 0
MES 10 0 0 0 0 0 0.00% - - - - 0 0
MFS 29.4 29.3 29.5 29.5 29 -100 -0.34% 12,600 - - - 0 0
MGC 6 6.2 6 6.3 5.9 +200 +3.33% 4,700 - - - 0 0
MGG 29.5 0 0 0 0 0 0.00% - - - - 0 0
MGR 4.4 0 0 0 0 0 0.00% - - - - 0 0
MH3 34.3 0 0 0 0 0 0.00% - - - - 0 0
MIC 14 14.5 14.5 14.5 14.5 +500 +3.57% 1,500 - - - 0 0
MIE 6.4 0 0 0 0 0 0.00% - - - - 0 0
MKP 28.9 28.5 28.1 28.5 28.1 -400 -1.38% 200 - - - 0 0
MLC 16.5 0 0 0 0 0 0.00% - - - - 0 0
MLS 14 0 0 0 0 0 0.00% - - - - 0 0
MML 24.9 25.1 25 25.3 25 +200 +0.8% 6,000 - - - 0 0
MNB 31.5 0 0 0 0 0 0.00% - - - - 0 0
MND 10 0 0 0 0 0 0.00% - - - - 0 0
MPC 15.7 15.6 15.8 15.8 15.5 -100 -0.64% 35,600 - - - 500 0
MPT 0.5 0.6 0.6 0.6 0.5 +100 +20% 10,300 - - - 0 0
MPY 6 0 0 0 0 0 0.00% - - - - 0 0
MQB 8.7 0 0 0 0 0 0.00% - - - - 0 0
MQN 19.9 19.5 19.8 19.8 18.5 -400 -2.01% 3,000 - - - 0 0
MRF 19.5 0 0 0 0 0 0.00% - - - - 0 0
MSR 12.6 12.5 12.7 12.7 12.5 -100 -0.79% 88,500 - - - 0 0
MTA 4.5 0 0 0 0 0 0.00% - - - - 0 0
MTB 9.8 0 0 0 0 0 0.00% - - - - 0 0
MTC 1.8 0 0 0 0 0 0.00% - - - - 0 0
MTG 7 0 0 0 0 0 0.00% - - - - 0 0
MTH 20.3 0 0 0 0 0 0.00% - - - - 0 0
MTL 6.1 0 0 0 0 0 0.00% - - - - 0 0
MTP 12 0 0 0 0 0 0.00% - - - - 0 0
MTS 9 0 0 0 0 0 0.00% - - - - 0 0
MTV 16.9 0 0 0 0 0 0.00% - - - - 0 0
MVC 8 8 8.2 8.2 8 0 0.00% 8,800 - - - 0 0
MVN 35.1 36 37 37 35.2 +900 +2.56% 4,900 - - - 0 0
NAC 0.7 0 0 0 0 0 0.00% - - - - 0 0
NAS 27.5 0 0 0 0 0 0.00% - - - - 0 0
NAU 9 9.1 9.1 9.1 9.1 +100 +1.11% 200 - - - 0 0
NAW 7.9 0 0 0 0 0 0.00% - - - - 0 0
NBE 12.2 12.3 12.3 12.3 12.3 +100 +0.82% 5,000 - - - 0 0
NBT 17.9 17.9 17.9 17.9 17.8 0 0.00% 400 - - - 0 0
NCG 9 9 9 9 8.9 0 0.00% 21,300 - - - 0 0
NCS 26.8 0 0 0 0 0 0.00% - - - - 0 0
ND2 34.9 34.9 34.9 34.9 34.9 0 0.00% 300 - - - 200 0
NDC 180.6 0 0 0 0 0 0.00% - - - - 0 0
NDP 25.6 0 0 0 0 0 0.00% - - - - 0 0
NDT 6 6 5.9 6 5.9 0 0.00% 300 - - - 0 0
NDW 7.5 0 0 0 0 0 0.00% - - - - 0 0
NED 6.8 6.8 6.8 6.8 6.8 0 0.00% 35,000 - - - 0 0
NEM 16 0 0 0 0 0 0.00% - - - - 0 0
NGC 1.8 0 0 0 0 0 0.00% - - - - 0 0
NHP 0.3 0 0 0 0 0 0.00% - - - - 0 0
NHV 0.8 0.9 0.8 0.9 0.7 +100 +12.5% 22,700 - - - 0 0
NJC 17.1 0 0 0 0 0 0.00% - - - - 0 0
NLS 4.8 0 0 0 0 0 0.00% - - - - 0 0
NNT 60.8 54 52.5 54 52.5 -6,800 -11.18% 200 - - - 0 100
NOS 0.8 0.8 0.9 0.9 0.8 0 0.00% 2,400 - - - 0 0
NQB 8 0 0 0 0 0 0.00% - - - - 0 0
NQN 13.8 0 0 0 0 0 0.00% - - - - 0 0
NQT 8.5 0 0 0 0 0 0.00% - - - - 0 0
NS2 17.8 0 0 0 0 0 0.00% - - - - 0 0
NSG 9.6 10 10 10 10 +400 +4.17% 2,100 - - - 0 0
NSL 17.6 20 20 20 20 +2,400 +13.64% 100 - - - 0 0
NSS 2.4 0 0 0 0 0 0.00% - - - - 0 0
NTC 196.5 198 198 198 198 +1,500 +0.76% 100 - - - 0 0
NTF 20.1 0 0 0 0 0 0.00% - - - - 0 0
NTT 8 8 8 8 8 0 0.00% 100 - - - 0 0
NTW 17 17.5 18.8 18.8 17.5 +500 +2.94% 1,800 - - - 0 0
NUE 9.2 0 0 0 0 0 0.00% - - - - 0 0
NVP 6.8 0 0 0 0 0 0.00% - - - - 0 0
NWT 6.7 0 0 0 0 0 0.00% - - - - 0 0
NXT 4.4 4.5 4.7 4.7 4.1 +100 +2.27% 6,000 - - - 0 0
ODE 44.5 44.2 44.4 44.5 44.1 -300 -0.67% 21,100 - - - 0 0
OIL 12.8 12.7 12.7 12.9 12.7 -100 -0.78% 755,000 - - - 10,000 0
ONW 3.3 0 0 0 0 0 0.00% - - - - 0 0
PAI 13.2 0 0 0 0 0 0.00% - - - - 0 0
PAP 24.1 26.3 26.3 26.3 26.3 +2,200 +9.13% 200 - - - 0 0
PAS 3.4 3.4 3.4 3.4 3.3 0 0.00% 97,300 - - - 0 0 -
PAT 88 88.6 88 88.6 87.5 +600 +0.68% 2,600 - - - 0 0
PBC 6.8 6.6 6.7 6.8 6.6 -200 -2.94% 48,500 - - - 0 0
PBT 10.3 9.6 9.6 9.6 9.6 -700 -6.80% 1,000 - - - 0 0
PCC 25.6 0 0 0 0 0 0.00% - - - - 0 0
PCF 7.2 8.1 8.1 8.2 7.1 +900 +12.5% 73,000 - - - 0 0
PCM 11.5 11.6 11.7 11.7 11.6 +100 +0.87% 1,000 - - - 0 0
PCN 13 0 0 0 0 0 0.00% - - - - 0 0
PDC 5.3 5.1 5.1 5.1 5.1 -200 -3.77% 400 - - - 0 0
PDV 15.8 15.6 15.9 15.9 15.5 -200 -1.27% 17,100 - - - 0 0
PEC 10 0 0 0 0 0 0.00% - - - - 0 0
PEG 6.5 0 0 0 0 0 0.00% - - - - 0 0
PEQ 39.5 0 0 0 0 0 0.00% - - - - 0 0
PFL 2.4 2.3 2.4 2.4 2.2 -100 -4.17% 160,400 - - - 0 0
PGB 17.3 17.1 17.5 17.5 17 -200 -1.16% 6,600 - - - 0 0
PHH 8.4 0 0 0 0 0 0.00% - - - - 0 0
PHP 25.8 26.4 26.3 26.8 26.1 +600 +2.33% 110,200 - - - 0 0
PHS 10 0 0 0 0 0 0.00% - - - - 0 0
PIS 9.4 0 0 0 0 0 0.00% - - - - 0 0
PIV 3.2 3.1 3.2 3.2 3.1 -100 -3.13% 13,100 - - - 0 0
PJS 22.6 23 20.8 23 20.8 +400 +1.77% 700 - - - 0 100
PLA 4.2 4.2 4.2 4.2 4.2 0 0.00% 100 - - - 0 0
PLE 13.4 0 0 0 0 0 0.00% - - - - 0 0
PLO 3.6 3.7 3.7 3.7 3.7 +100 +2.78% 100 - - - 0 0
PMJ 18 0 0 0 0 0 0.00% - - - - 0 0
PMT 6.6 0 0 0 0 0 0.00% - - - - 0 0
PMW 37.5 0 0 0 0 0 0.00% - - - - 0 0
PND 7.4 7.8 7.8 7.8 7.8 +400 +5.41% 100 - - - 0 0
PNG 17.6 0 0 0 0 0 0.00% - - - - 0 0
PNP 22.1 0 0 0 0 0 0.00% - - - - 0 0
PNT 4.7 0 0 0 0 0 0.00% - - - - 0 0
POB 50.4 0 0 0 0 0 0.00% - - - - 0 0
POS 21.9 21.4 21.8 21.9 21.4 -500 -2.28% 5,000 - - - 0 0
POV 8.7 0 0 0 0 0 0.00% - - - - 0 0
PPH 29.5 29.5 29.4 29.6 29.4 0 0.00% 4,700 - - - 0 0
PPI 0.4 0 0 0 0 0 0.00% - - - - 0 0
PQN 4 0 0 0 0 0 0.00% - - - - 0 0
PRO 4.8 0 0 0 0 0 0.00% - - - - 0 0
PRT 10.8 10.8 10.8 10.8 10.8 0 0.00% 1,200 - - - 0 0
PSB 6.4 6.4 6.3 6.4 6.3 0 0.00% 51,500 - - - 0 0
PSG 0.5 0 0 0 0 0 0.00% - - - - 0 0
PSL 12.4 12.4 12.4 12.4 12.4 0 0.00% 100 - - - 0 0
PSN 10.9 10.3 10.3 10.3 10.3 -600 -5.50% 100 - - - 0 0
PSP 12.6 0 0 0 0 0 0.00% - - - - 0 0
PTE 2.2 2.2 2.2 2.2 2.2 0 0.00% 15,600 - - - 0 0
PTG 0.7 0 0 0 0 0 0.00% - - - - 0 0
PTH 16 0 0 0 0 0 0.00% - - - - 0 0
PTO 17.9 0 0 0 0 0 0.00% - - - - 0 0
PTP 9.5 10.9 10.9 10.9 10.9 +1,400 +14.74% 100 - - - 0 0
PTT 14.9 0 0 0 0 0 0.00% - - - - 0 0
PTV 4.5 4.4 4.4 4.5 4.3 -100 -2.22% 38,700 - - - 0 0
PVA 0.5 0 0 0 0 0 0.00% - - - - 0 0
PVE 2 1.8 2 2 1.8 -200 -10.00% 4,000 - - - 0 0
PVH 0.6 0.6 0.5 0.6 0.5 0 0.00% 600 - - - 0 0
PVM 15.6 15.5 15.1 15.5 15 -100 -0.64% 17,300 - - - 0 0
PVO 7 7.1 7.1 7.1 7 +100 +1.43% 29,400 - - - 0 0
PVR 0.9 0.9 0.8 0.9 0.8 0 0.00% 2,800 - - - 0 0
PVV 1.4 1.4 1.4 1.4 1.3 0 0.00% 50,100 - - - 0 0
PVX 1.9 1.9 1.9 2 1.8 0 0.00% 1,137,500 - - - 0 0
PVY 2.7 2.7 2.7 2.7 2.6 0 0.00% 10,800 - - - 0 0
PWA 3.5 3.6 3.6 3.7 3.5 +100 +2.86% 47,500 - - - 0 0
PWS 11 11 11 11 11 0 0.00% 2,200 - - - 0 0
PXA 1.1 1.2 1 1.2 1 +100 +9.09% 400 - - - 0 0
PXC 0.5 0 0 0 0 0 0.00% - - - - 0 0
PXI 2.2 2.2 2.1 2.2 2.1 0 0.00% 16,100 - - - 0 0
PXL 14.5 14.5 15 15 14.5 0 0.00% 51,300 - - - 0 0
PXM 0.5 0.6 0.6 0.6 0.5 +100 +20% 106,200 - - - 0 700
PXS 2.8 2.7 2.8 2.9 2.6 -100 -3.57% 101,700 - - - 0 0
PXT 2.8 2.9 2.9 2.9 2.8 +100 +3.57% 16,800 - - - 0 0
QCC 8 0 0 0 0 0 0.00% - - - - 0 0
QHW 36.8 0 0 0 0 0 0.00% - - - - 0 0
QNC 6.7 6.7 6.6 6.7 6.6 0 0.00% 300 - - - 0 0
QNS 48.8 49.4 48.9 50 48.9 +600 +1.23% 1,199,900 - - - 77,000 0
QNT 7.2 6.2 6.2 6.2 6.2 -1,000 -13.89% 300 - - - 0 0
QNU 9.6 0 0 0 0 0 0.00% - - - - 0 0
QNW 16.6 0 0 0 0 0 0.00% - - - - 0 0
QPH 29 0 0 0 0 0 0.00% - - - - 0 0
QSP 27.4 27.9 24.2 27.9 24.2 +500 +1.82% 2,300 - - - 2,000 100
QTP 14 14.1 14 14.1 14 +100 +0.71% 94,900 - - - 0 0
RAT 16 0 0 0 0 0 0.00% - - - - 0 0
RBC 6.5 7.2 7.2 7.2 5.9 +700 +10.77% 1,800 - - - 0 0
RCC 18.6 0 0 0 0 0 0.00% - - - - 0 0
RCD 2 1.8 1.7 1.8 1.7 -200 -10.00% 25,400 - - - 0 0
RIC 3.4 3.5 3.5 3.5 3.5 +100 +2.94% 300 - - - 0 300
RTB 25.8 25.8 25.3 25.9 25.3 0 0.00% 2,600 - - - 0 0
S12 2.5 0 0 0 0 0 0.00% - - - - 0 0
S72 5.4 0 0 0 0 0 0.00% - - - - 0 0
S74 16.1 13.8 13.8 13.8 13.8 -2,300 -14.29% 200 - - - 0 0
SAC 16.5 16.6 16.8 16.8 16.2 +100 +0.61% 5,600 - - - 0 0
SAL 1.5 0 0 0 0 0 0.00% - - - - 0 0
SAP 18.2 18.5 18.5 18.5 18.5 +300 +1.65% 100 - - - 0 0
SAS 27.2 28.1 27.4 28.1 27 +900 +3.31% 10,800 - - - 0 0
SB1 6.5 0 0 0 0 0 0.00% - - - - 0 0
SBB 17.7 17.6 18 18 17.6 -100 -0.56% 15,100 - - - 0 0
SBD 7.3 7.5 7.5 7.7 7.5 +200 +2.74% 4,800 - - - 0 0
SBH 53.1 0 0 0 0 0 0.00% - - - - 0 0
SBL 5.9 5.9 6.6 6.6 5.9 0 0.00% 1,200 - - - 0 0
SBM 32 0 0 0 0 0 0.00% - - - - 0 0
SBR 8.7 0 0 0 0 0 0.00% - - - - 0 0
SBS 5.4 5.4 5.4 5.4 5.3 0 0.00% 194,200 - - - 0 0
SCC 2 0 0 0 0 0 0.00% - - - - 0 0
SCJ 3.7 3.5 3.5 3.6 3.3 -200 -5.41% 109,100 - - - 0 0
SCL 27.2 27 27.1 27.1 27 -200 -0.74% 6,200 - - - 0 0
SCO 5.6 0 0 0 0 0 0.00% - - - - 0 0
SCY 12.9 0 0 0 0 0 0.00% - - - - 0 0
SD2 4.7 0 0 0 0 0 0.00% - - - - 0 0
SD3 5.8 0 0 0 0 0 0.00% - - - - 0 0
SD7 3.2 3.2 3.2 3.2 3.2 0 0.00% 1,200 - - - 0 0
SDD 1.6 1.6 1.6 1.6 1.5 0 0.00% 12,700 - - - 0 0
SDJ 3.1 0 0 0 0 0 0.00% - - - - 0 0
SDK 17.8 17.6 17.6 17.6 17.6 -200 -1.12% 500 - - - 0 0
SDP 1 1.1 1 1.1 1 +100 +10% 500 - - - 0 0
SDT 4 3.9 4 4 3.9 -100 -2.50% 9,600 - - - 0 0
SDV 31.5 36.2 36.2 36.2 36.2 +4,700 +14.92% 6,000 - - - 0 0
SDX 1.6 0 0 0 0 0 0.00% - - - - 0 0
SDY 2.1 0 0 0 0 0 0.00% - - - - 0 0
SEA 41 41 36.6 41 36.6 0 0.00% 600 - - - 0 0
SEP 17.2 0 0 0 0 0 0.00% - - - - 0 0
SGB 13 13.1 11.7 13.1 11.1 +100 +0.77% 3,500 - - - 0 0
SGI 14.4 0 0 0 0 0 0.00% - - - - 0 0
SGP 25.7 25.5 25.7 26 25.4 -200 -0.78% 26,200 - - - 0 3,700
SGS 19.1 18 17 19 17 -1,100 -5.76% 300 - - - 0 100
SHC 10.2 10.3 11.7 11.7 10.3 +100 +0.98% 1,000 - - - 0 0
SHG 1.9 2.1 2.1 2.1 2.1 +200 +10.53% 6,900 - - - 0 0
SID 12 12.5 12.5 12.5 12.5 +500 +4.17% 200 - - - 0 0
SIG 7.8 6.7 7 7 6.7 -1,100 -14.10% 300 - - - 0 0
SIV 37.4 0 0 0 0 0 0.00% - - - - 0 0
SJC 4.1 0 0 0 0 0 0.00% - - - - 0 0
SJG 16.7 16.5 16.8 17 16.5 -200 -1.20% 2,000 - - - 0 0
SJM 6.5 6.5 6.6 6.6 6.3 0 0.00% 5,600 - - - 0 0
SKH 25.1 25.1 25.1 25.1 25 0 0.00% 1,800 - - - 0 0
SKN 8.1 0 0 0 0 0 0.00% - - - - 0 0
SKV 34 34 34 34 34 0 0.00% 4,100 - - - 0 0
SNC 23 0 0 0 0 0 0.00% - - - - 0 0
SNZ 33.3 33.3 33.3 33.3 33.3 0 0.00% 200 - - - 0 0
SP2 17.5 0 0 0 0 0 0.00% - - - - 0 0
SPB 24 0 0 0 0 0 0.00% - - - - 0 0
SPD 8 0 0 0 0 0 0.00% - - - - 0 0
SPH 8 0 0 0 0 0 0.00% - - - - 0 0
SPV 15 0 0 0 0 0 0.00% - - - - 0 0
SQC 9.4 0 0 0 0 0 0.00% - - - - 0 0
SRB 1.9 1.9 1.9 1.9 1.9 0 0.00% 7,300 - - - 0 0
SRT 13 12.9 13 13 12.7 -100 -0.77% 37,000 - - - 0 0
SSF 20.1 0 0 0 0 0 0.00% - - - - 0 0
SSG 12 11 11.5 11.5 11 -1,000 -8.33% 8,200 - - - 0 0
SSH 67.8 68 67.8 68.1 67.7 +200 +0.29% 53,100 - - - 0 0
SSN 1.4 1.4 1.2 1.4 1.2 0 0.00% 400 - - - 0 0
STH 5.8 6 6 6.2 5.8 +200 +3.45% 600 - - - 0 0
STL 1 0 0 0 0 0 0.00% - - - - 0 0
STS 37 0 0 0 0 0 0.00% - - - - 0 0
STT 1.8 1.8 1.8 1.8 1.8 0 0.00% 100 - - - 0 0
STW 25.1 0 0 0 0 0 0.00% - - - - 0 0
SVG 7.4 0 0 0 0 0 0.00% - - - - 0 0
SVH 6 0 0 0 0 0 0.00% - - - - 0 0
SWC 28.1 28.2 28.2 28.2 28.1 +100 +0.36% 2,600 - - - 0 0
SZE 12.4 12 12.7 12.7 12 -400 -3.23% 1,100 - - - 0 0
SZG 31 31 31 31 31 0 0.00% 2,000 - - - 0 0
TA6 19.7 0 0 0 0 0 0.00% - - - - 0 0
TAL 18.7 18.3 18.8 18.8 18.3 -400 -2.14% 61,300 - - - 0 0
TAN 39.7 0 0 0 0 0 0.00% - - - - 0 0
TAW 14.8 0 0 0 0 0 0.00% - - - - 0 0
TB8 9.9 9.9 9.9 9.9 9.9 0 0.00% 100 - - - 0 0
TBD 79.8 0 0 0 0 0 0.00% - - - - 0 0
TBH 13.1 0 0 0 0 0 0.00% - - - - 0 0
TBR 7.1 7.2 7.2 7.2 7.2 +100 +1.41% 300 - - - 0 0
TBT 3.7 0 0 0 0 0 0.00% - - - - 0 0
TCJ 4 0 0 0 0 0 0.00% - - - - 0 0
TCK 3.9 3.9 3.9 3.9 3.9 0 0.00% 3,500 - - - 0 0
TCW 30.3 30.1 30.3 31 30.1 -200 -0.66% 2,900 - - - 2,700 0
TDB 40.8 40.6 40.7 40.7 40.5 -200 -0.49% 1,900 - - - 0 0
TDF 14 0 0 0 0 0 0.00% - - - - 0 0
TDS 11.3 11.4 11.4 11.4 11.3 +100 +0.88% 9,900 - - - 0 0
TED 55.8 0 0 0 0 0 0.00% - - - - 0 0
TEL 11.5 0 0 0 0 0 0.00% - - - - 0 0
TGP 4.6 0 0 0 0 0 0.00% - - - - 0 0
TH1 3.1 0 0 0 0 0 0.00% - - - - 0 0
THN 5.1 0 0 0 0 0 0.00% - - - - 0 0
THP 8.5 0 0 0 0 0 0.00% - - - - 0 0
THU 9.4 0 0 0 0 0 0.00% - - - - 0 0
THW 13.5 0 0 0 0 0 0.00% - - - - 0 0
TID 24.1 24.4 24.2 24.4 24 +300 +1.24% 10,800 - - - 0 0
TIE 4.8 0 0 0 0 0 0.00% - - - - 0 0
TIN 10.6 11.2 10.6 11.2 10.6 +600 +5.66% 400 - - - 0 0
TIS 7.4 7.3 7.5 7.5 7.2 -100 -1.35% 240,500 - - - 0 0
TKA 3.9 0 0 0 0 0 0.00% - - - - 0 0
TL4 7.1 7 7.1 7.1 7 -100 -1.41% 1,500 - - - 0 0
TLI 4.8 4.8 4.8 4.8 4.8 0 0.00% 100 - - - 0 0
TLP 6.6 6.6 6.6 6.6 6.5 0 0.00% 6,600 - - - 0 0
TLT 12.8 0 0 0 0 0 0.00% - - - - 0 0
TMG 50.7 0 0 0 0 0 0.00% - - - - 0 0
TMW 19.5 0 0 0 0 0 0.00% - - - - 0 0
TNB 11 0 0 0 0 0 0.00% - - - - 0 0
TNM 4.1 0 0 0 0 0 0.00% - - - - 0 0
TNP 29.2 0 0 0 0 0 0.00% - - - - 0 0
TNS 5.6 6.3 5.8 6.4 5.8 +700 +12.5% 210,500 - - - 0 0
TNW 10 0 0 0 0 0 0.00% - - - - 0 0
TOP 1.1 1.2 1.1 1.2 1.1 +100 +9.09% 7,300 - - - 0 0
TOS 58 58 58.4 58.4 58 0 0.00% 7,600 - - - 0 0 -
TOW 23.5 20.6 20.6 20.6 20.6 -2,900 -12.34% 100 - - - 0 100
TPS 29 0 0 0 0 0 0.00% - - - - 0 0
TQN 19.6 0 0 0 0 0 0.00% - - - - 0 0
TQW 8.2 0 0 0 0 0 0.00% - - - - 0 0
TR1 15 0 0 0 0 0 0.00% - - - - 0 0
TRS 33.8 0 0 0 0 0 0.00% - - - - 0 0
TRT 11.5 12 11.5 12 11.5 +500 +4.35% 600 - - - 0 0
TS3 5.1 5.1 5.1 5.1 5.1 0 0.00% 100 - - - 0 0
TS4 1.2 0 0 0 0 0 0.00% - - - - 0 0
TSA 12.7 12.7 12.7 12.7 12.6 0 0.00% 42,000 - - - 0 0
TSD 4.7 5.4 5.4 5.4 5.4 +700 +14.89% 200 - - - 0 0
TSG 16.6 0 0 0 0 0 0.00% - - - - 0 0
TSJ 24.1 0 0 0 0 0 0.00% - - - - 0 0
TST 3.8 0 0 0 0 0 0.00% - - - - 0 0
TTD 61 61 61 61 61 0 0.00% 300 - - - 0 0
TTG 16.7 16.9 19.1 19.1 16.9 +200 +1.2% 6,700 - - - 0 0
TTN 14.4 14.2 14.4 14.4 14.1 -200 -1.39% 84,300 - - - 0 0
TTP 81.4 80 80 80 79 -1,400 -1.72% 800 - - - 0 0
TTS 4.8 0 0 0 0 0 0.00% - - - - 0 0
TUG 17 0 0 0 0 0 0.00% - - - - 0 0
TV1 21.4 21.6 21.4 21.7 21.3 +200 +0.93% 4,200 - - - 0 0
TV6 8.3 0 0 0 0 0 0.00% - - - - 0 0
TVA 11.2 0 0 0 0 0 0.00% - - - - 0 0
TVG 9.7 0 0 0 0 0 0.00% - - - - 0 0
TVH 16.3 0 0 0 0 0 0.00% - - - - 0 0
TVM 10 0 0 0 0 0 0.00% - - - - 0 0
TVN 8.8 8.7 8.8 8.8 8.7 -100 -1.14% 236,600 - - - 0 0
TW3 13 0 0 0 0 0 0.00% - - - - 0 0
UCT 7.3 0 0 0 0 0 0.00% - - - - 0 0
UDJ 8.7 8.8 8.7 8.8 8.7 +100 +1.15% 17,100 - - - 0 0
UDL 12 0 0 0 0 0 0.00% - - - - 0 0
UEM 9.4 0 0 0 0 0 0.00% - - - - 0 0
UMC 9.4 0 0 0 0 0 0.00% - - - - 0 0
UPC 23.4 0 0 0 0 0 0.00% - - - - 0 0
UPH 8.4 0 0 0 0 0 0.00% - - - - 0 0
USC 9.9 0 0 0 0 0 0.00% - - - - 0 0
USD 20.5 20.5 20.5 20.5 20.5 0 0.00% 100 - - - 0 0
V11 0.6 0.6 0.5 0.6 0.5 0 0.00% 38,500 - - - 0 0
V15 0.4 0 0 0 0 0 0.00% - - - - 0 0
VAB 9.4 9.4 9.4 9.5 9.3 0 0.00% 139,500 - - - 0 0
VAV 42.2 42.2 42.2 42.2 42.2 0 0.00% 100 - - - 0 100
VBB 10 9.9 8.5 10 8.5 -100 -1.00% 11,000 - - - 0 0
VBG 4.9 0 0 0 0 0 0.00% - - - - 0 0
VBH 9.8 0 0 0 0 0 0.00% - - - - 0 0
VC5 0.7 0 0 0 0 0 0.00% - - - - 0 0
VCE 8 0 0 0 0 0 0.00% - - - - 0 0
VCP 23.2 23.6 23.2 23.7 23.2 +400 +1.72% 61,500 - - - 0 0
VCR 24.1 23.6 24 24 23.6 -500 -2.07% 600 - - - 0 0