経済チャート
マイページ
| A32 | 30 | 30 | 30 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| AAS | 24.2 | 26.3 | 26.5 | 27.5 | 24.9 | +2,100 | +8.68% | 1,341,514 | 35,884,461 | - | - | - | - | - |
 |
| ABB | 21.4 | 22.6 | 21.7 | 23 | 21.7 | +1,200 | +5.61% | 5,025,759 | 113,295,460 | - | - | - | - | - |
|
| ABC | 11.4 | 11.3 | 11.5 | 11.5 | 11 | -100 | -0.88% | 24,824 | 275,944 | - | - | - | - | - |
 |
| ABI | 56.1 | 56.1 | 56.1 | 58 | 55 | 0 | 0.00% | 19,509 | 1,099,125 | - | - | - | - | - |
|
| ABR | 21.2 | 21.8 | 21.2 | 21.8 | 21.1 | +600 | +2.83% | 22,400 | 474,890 | - | - | 13.59 | - | - |
 |
| ACE | 36 | 36.6 | 36.6 | 36.8 | 36.6 | +600 | +1.67% | 4,100 | 150,120 | - | - | - | - | - |
|
| ACG | 105.9 | 104.8 | 104.7 | 105.9 | 102 | -1,100 | -1.04% | 60,400 | 6,301,940 | - | - | - | - | - |
|
| ACS | 13.2 | 13.8 | 13.8 | 13.8 | 13.8 | +600 | +4.55% | 100 | 1,380 | - | - | - | - | - |
 |
| ACV | 84.7 | 84.8 | 84 | 86.2 | 84 | +100 | +0.12% | 20,349 | 1,734,170 | - | - | - | - | - |
 |
| ADP | 26.6 | 26.5 | 26.5 | 26.6 | 26.5 | -100 | -0.38% | 1,200 | 31,900 | - | - | - | - | - |
|
| AFX | 14.8 | 14.6 | 14.9 | 14.9 | 14.6 | -200 | -1.35% | 9,230 | 135,515 | - | - | - | - | - |
 |
| AG1 | 7.3 | 7.3 | 7.6 | 7.6 | 7.1 | 0 | 0.00% | 3,500 | 25,020 | - | - | - | - | - |
|
| AGF | 4.3 | 4.3 | 4.3 | 0 | 0 | 0 | 0.00% | - | - | 120,872 | 6.10 | - | - | - |
 |
| AGP | 20 | 19.8 | 19.9 | 20 | 19.8 | -200 | -1.00% | 500 | 9,950 | - | - | - | - | - |
|
| AGX | 40 | 40 | 40 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AIC | 13.9 | 13.7 | 13.9 | 14.4 | 13.7 | -200 | -1.44% | 2,046 | 28,590 | - | - | - | - | - |
|
| ALV | 7.1 | 7.1 | 7.1 | 0 | 0 | 0 | 0.00% | - | - | 40,171 | 2.03 | - | - | - |
 |
| AMP | 19.5 | 19.5 | 19.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AMS | 12 | 12.1 | 12.2 | 12.3 | 12 | +100 | +0.83% | 57,306 | 690,722 | - | - | - | - | - |
|
| ANT | 13.4 | 14 | 13.5 | 14.7 | 13.4 | +600 | +4.48% | 3,235 | 44,833 | - | - | - | - | - |
|
| APF | 54.6 | 55.7 | 55.5 | 55.7 | 54.8 | +1,100 | +2.01% | 2,620 | 145,030 | - | - | - | - | - |
|
| APL | 20.7 | 20.7 | 20.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| APT | 5.1 | 5.1 | 5.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ASA | 12.6 | 12.6 | 12.6 | 0 | 0 | 0 | 0.00% | - | - | 126,000 | 6.36 | - | - | - |
|
| ATA | 3.7 | 3.7 | 3.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ATB | 2.3 | 2.3 | 2.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ATG | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | 45,660 | 2.31 | - | - | - |
|
| AUM | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AVC | 35 | 35 | 35 | 35 | 35 | 0 | 0.00% | 300 | 10,500 | - | - | - | - | - |
 |
| AVF | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| B82 | 2 | 2 | 2 | 0 | 0 | 0 | 0.00% | - | - | 10,000 | 0.51 | - | - | - |
|
| BAL | 9.9 | 10 | 10 | 10 | 10 | +100 | +1.01% | 100 | 1,000 | - | - | - | - | - |
|
| BBH | 7.9 | 7.9 | 7.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BBM | 11.7 | 10.1 | 10.1 | 10.1 | 10.1 | -1,600 | -13.68% | 100 | 1,010 | - | - | - | - | - |
|
| BBT | 22.4 | 22.1 | 22.5 | 22.5 | 22 | -300 | -1.34% | 903 | 20,188 | - | - | - | - | - |
|
| BCA | 10.7 | 10.5 | 10.7 | 10.7 | 10.4 | -200 | -1.87% | 147,200 | 1,555,930 | - | - | - | - | - |
|
| BCB | 3.6 | 3.6 | 3.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BCP | 10.4 | 10.3 | 10.5 | 10.6 | 10.3 | -100 | -0.96% | 2,100 | 22,040 | - | - | - | - | - |
|
| BCV | 21.5 | 21.5 | 21.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BDG | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0 | 0.00% | 100 | 4,380 | - | - | - | - | - |
|
| BDT | 44.9 | 44.9 | 44.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BDW | 17.8 | 17.8 | 17.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BEL | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BGW | 19.5 | 19.5 | 19.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHA | 13.4 | 14.2 | 14.2 | 14.2 | 14.2 | +800 | +5.97% | 100 | 1,420 | - | - | - | - | - |
|
| BHC | 4.1 | 4.1 | 4.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHG | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHK | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHP | 9 | 10.2 | 10 | 10.2 | 10 | +1,200 | +13.33% | 900 | 9,060 | - | - | - | - | - |
|
| BHT | 12.8 | 12.8 | 12.8 | 0 | 0 | 0 | 0.00% | - | - | 58,880 | 2.97 | - | - | - |
|
| BIG | 20 | 23 | 22 | 23 | 22 | +3,000 | +15.00% | 18,590 | 423,540 | - | - | - | - | - |
 |
| BIO | 43 | 42 | 42.1 | 43 | 42 | -1,000 | -2.33% | 2,100 | 88,750 | - | - | - | - | - |
|
| BKH | 20.6 | 20.6 | 20.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLI | 17.2 | 17.7 | 17 | 17.7 | 17 | +500 | +2.91% | 3,000 | 52,580 | - | - | - | - | - |
|
| BLN | 7.2 | 7.2 | 7.2 | 7.4 | 7.2 | 0 | 0.00% | 900 | 6,550 | - | - | - | - | - |
|
| BLT | 26 | 26 | 26 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLU | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLW | 17.1 | 17.1 | 17.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMD | 6.4 | 6.4 | 6.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMF | 24.2 | 24.2 | 24.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMG | 23 | 23 | 23 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMN | 19.8 | 22.7 | 22.7 | 22.7 | 22.7 | +2,900 | +14.65% | 100 | 2,270 | - | - | - | - | - |
|
| BMS | 17.8 | 17.9 | 18.1 | 18.5 | 17.7 | +100 | +0.56% | 96,210 | 1,725,698 | - | - | - | - | - |
|
| BMV | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BNW | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BOT | 11.6 | 11.6 | 11.7 | 12 | 11.4 | 0 | 0.00% | 396,800 | 4,639,490 | - | - | - | - | - |
|
| BPW | 14.9 | 14.9 | 14.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BQB | 8.7 | 8.5 | 7.4 | 8.7 | 7.4 | -200 | -2.30% | 3,300 | 26,960 | - | - | - | - | - |
|
| BRR | 23.5 | 20.5 | 22 | 22 | 20 | -3,000 | -12.77% | 2,800 | 56,460 | - | - | - | - | - |
|
| BRS | 24 | 24 | 24 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSA | 15.8 | 15.9 | 15.9 | 16 | 15.9 | +100 | +0.63% | 4,700 | 74,770 | - | - | - | - | - |
|
| BSD | 28.7 | 28.7 | 28.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSG | 8.9 | 9 | 9 | 9 | 9 | +100 | +1.12% | 100 | 900 | - | - | - | - | - |
|
| BSH | 30.3 | 34.8 | 34.8 | 34.8 | 34.8 | +4,500 | +14.85% | 600 | 20,880 | - | - | - | - | - |
|
| BSL | 12.3 | 11.4 | 12.2 | 12.4 | 11.4 | -900 | -7.32% | 11,100 | 136,740 | - | - | - | - | - |
|
| BSP | 18.2 | 19 | 18.5 | 19 | 18.5 | +800 | +4.40% | 2,100 | 39,350 | - | - | - | - | - |
|
| BSQ | 26.3 | 26.4 | 26 | 26.4 | 26 | +100 | +0.38% | 99,300 | 2,611,820 | - | - | - | - | - |
|
| BSR | 24.7 | 25.4 | 25 | 25.8 | 25 | +700 | +2.83% | 11,868,463 | 301,214,027 | - | - | - | - | - |
|
| BT1 | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BT6 | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTB | 6.7 | 6.6 | 6.7 | 6.7 | 6.1 | -100 | -1.49% | 1,500 | 9,770 | - | - | - | - | - |
|
| BTD | 36.2 | 36.4 | 36.6 | 36.6 | 36.4 | +200 | +0.55% | 900 | 32,820 | - | - | - | - | - |
|
| BTG | 6.7 | 6.7 | 6.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTH | 18 | 18.5 | 18.5 | 18.5 | 18.5 | +500 | +2.78% | 100 | 1,850 | - | - | - | - | - |
|
| BTN | 6.4 | 6.4 | 6.4 | 6.7 | 6.2 | 0 | 0.00% | 93,700 | 597,680 | - | - | - | - | - |
|
| BTU | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 | 0.00% | 500 | 7,100 | - | - | - | - | - |
|
| BTV | 24 | 24 | 24 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BUD | 17.7 | 19 | 19 | 19 | 19 | +1,300 | +7.34% | 1,210,748 | 18,285,805 | - | - | - | - | - |
|
| BVB | 19.7 | 20.8 | 20.3 | 21.2 | 19.9 | +1,100 | +5.58% | 4,049,688 | 83,599,524 | - | - | - | - | - |
|
| BVG | 6.5 | 6.5 | 6.8 | 6.8 | 6.3 | 0 | 0.00% | 106,210 | 693,683 | - | - | - | - | - |
|
| BVL | 48.9 | 48.9 | 48.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BVN | 12.7 | 12.7 | 12.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BWA | 12.4 | 12.4 | 12.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BWS | 33.1 | 33.8 | 33.8 | 33.8 | 33.8 | +700 | +2.11% | 200 | 6,760 | - | - | - | - | - |
|
| BXT | 10.6 | 10.6 | 10.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| C12 | 5 | 5 | 5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| C21 | 16.9 | 17 | 16.1 | 17.5 | 15 | +100 | +0.59% | 40,800 | 664,220 | - | - | - | - | - |
|
| C22 | 19 | 19 | 19 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| C36 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| C4G | 20.2 | 19.5 | 19 | 20.8 | 18.7 | -700 | -3.47% | 1,427,773 | 28,340,872 | - | - | - | - | - |
|
| C71 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CAB | 140.9 | 140.9 | 140.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CAD | 3.7 | 3.7 | 3.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CAM | 15.7 | 15.7 | 15.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CAT | 25.2 | 25.2 | 25.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CBI | 22.9 | 22.5 | 22.6 | 22.8 | 22.4 | -400 | -1.75% | 12,400 | 280,160 | - | - | - | - | - |
|
| CBS | 75.2 | 79 | 86.4 | 86.4 | 70.2 | +3,800 | +5.05% | 8,800 | 707,040 | - | - | - | - | - |
|
| CC1 | 24.8 | 28.5 | 24.8 | 28.5 | 22 | +3,700 | +14.92% | 51,028 | 1,430,048 | - | - | - | - | - |
|
| CC4 | 13.8 | 14.3 | 14.3 | 14.3 | 14.3 | +500 | +3.62% | 500 | 7,150 | - | - | - | - | - |
|
| CCA | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCM | 50.6 | 50.6 | 50.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCP | 12.8 | 12.8 | 12.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCT | 17.4 | 20 | 20 | 20 | 20 | +2,600 | +14.94% | 800 | 16,000 | - | - | - | - | - |
|
| CCV | 18.1 | 18.1 | 18.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDG | 3.2 | 3.2 | 3.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDH | 3.1 | 3.1 | 3.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDO | 6.1 | 6.2 | 6.5 | 6.5 | 6.1 | +100 | +1.64% | 331,349 | 2,055,074 | 195,331 | 9.87 | - | - | - |
|
| CDP | 13.4 | 13.3 | 13.4 | 13.4 | 13 | -100 | -0.75% | 15,100 | 198,330 | - | - | - | - | - |
|
| CDR | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CEG | 9.3 | 9.3 | 9.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CEN | 10.4 | 10.5 | 10.3 | 10.9 | 10 | +100 | +0.96% | 139,100 | 1,421,370 | - | - | - | - | - |
|
| CFC | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CFM | 9.6 | 9.4 | 9.1 | 9.4 | 9.1 | -200 | -2.08% | 1,700 | 15,620 | - | - | - | - | - |
|
| CFV | 21.3 | 21.3 | 21.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CGL | 34 | 34 | 34 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| CGV | 6.6 | 6.5 | 6.6 | 6.6 | 6.2 | -100 | -1.52% | 36,470 | 231,109 | - | - | - | - | - |
|
| CH5 | 18.4 | 18.4 | 18.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CHC | 1.5 | 1.5 | 1.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CHS | 12.5 | 11.9 | 12.8 | 12.8 | 11.9 | -600 | -4.80% | 42,000 | 509,460 | - | - | - | - | - |
|
| CI5 | 13.2 | 14.8 | 15 | 15 | 14.8 | +1,600 | +12.12% | 222 | 3,312 | - | - | - | - | - |
|
| CID | 10.2 | 9.5 | 9.5 | 9.5 | 9.5 | -700 | -6.86% | 100 | 950 | - | - | - | - | - |
|
| CIP | 6.6 | 6.7 | 6.8 | 7 | 6.6 | +100 | +1.52% | 14,000 | 96,220 | - | - | - | - | - |
|
| CKA | 33 | 34 | 28.2 | 34 | 28.2 | +1,000 | +3.03% | 1,500 | 48,100 | - | - | - | - | - |
|
| CKD | 30 | 30 | 30 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CLG | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | 54,990 | 2.78 | - | - | - |
|
| CLX | 28 | 28.1 | 28.7 | 28.8 | 27.5 | +100 | +0.36% | 212,300 | 5,989,460 | - | - | - | - | - |
|
| CMD | 29 | 29 | 29 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMF | 128.1 | 128.1 | 128.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMI | 3.1 | 3.1 | 3.1 | 0 | 0 | 0 | 0.00% | - | - | 49,600 | 2.51 | - | - | - |
|
| CMK | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMN | 64 | 64 | 64 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMP | 8.1 | 8.1 | 8.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMT | 20.1 | 21 | 21.3 | 21.3 | 20.5 | +900 | +4.48% | 5,519 | 115,828 | 152,951 | 7.72 | - | - | - |
|
| CMW | 14.7 | 14.7 | 14.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CNA | 43.9 | 43.9 | 43.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CNC | 30 | 30 | 30 | 30 | 30 | 0 | 0.00% | 700 | 21,000 | - | - | - | - | - |
|
| CNN | 23.8 | 23.8 | 23.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CNT | 23 | 20.1 | 23 | 23.2 | 20 | -2,900 | -12.61% | 28,450 | 657,404 | - | - | - | - | - |
|
| CPA | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CPH | 1.9 | 1.9 | 1.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CPI | 6.7 | 6.7 | 6.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CQN | 26.9 | 26.9 | 26.9 | 0 | 0 | 0 | 0.00% | 1 | 23 | - | - | - | - | - |
|
| CQT | 10.2 | 10.1 | 10.2 | 10.2 | 10 | -100 | -0.98% | 22,200 | 223,650 | - | - | - | - | - |
|
| CSI | 60.4 | 61.2 | 60.4 | 62.3 | 59.5 | +800 | +1.32% | 42,800 | 2,608,800 | - | - | - | - | - |
|
| CST | 14.6 | 14.6 | 14.5 | 15 | 14.4 | 0 | 0.00% | 56,000 | 815,970 | - | - | - | - | - |
|
| CT3 | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CT5 | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CT6 | 6.5 | 7.1 | 7 | 7.1 | 7 | +600 | +9.23% | 300 | 2,120 | 43,351 | 2.19 | - | - | - |
|
| CTA | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | 24,810 | 1.25 | - | - | - |
|
| CTN | 2.5 | 2.5 | 2.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CTR | 83.3 | 83.3 | 83.3 | 84 | 83 | 0 | 0.00% | 114,391 | 9,535,869 | - | - | 27.95 | - | - |
|
| CTW | 26.6 | 22.7 | 22.7 | 22.7 | 22.7 | -3,900 | -14.66% | 200 | 4,540 | - | - | - | - | - |
|
| CXH | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CYC | 6.9 | 6.9 | 6.9 | 0 | 0 | 0 | 0.00% | - | - | 62,420 | 3.15 | - | - | - |
|
| DAC | 6.7 | 7.7 | 7 | 7.7 | 7 | +1,000 | +14.93% | 400 | 2,940 | - | - | - | - | - |
|
| DAN | 51.9 | 51.9 | 51.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DAP | 35.6 | 35.6 | 35.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DAR | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DAS | 14.7 | 16.6 | 16.9 | 16.9 | 16.6 | +1,900 | +12.93% | 9,100 | 153,760 | - | - | - | - | - |
|
| DBH | 7.8 | 7.8 | 7.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DBM | 30 | 30 | 30 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DBW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DC1 | 19.8 | 19.8 | 19.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCF | 21 | 24 | 20 | 24 | 20 | +3,000 | +14.29% | 239,700 | 4,391,000 | - | - | - | - | - |
|
| DCG | 13.4 | 13.4 | 13.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCH | 5.9 | 5.9 | 5.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCR | 8.3 | 8 | 9 | 9 | 8 | -300 | -3.61% | 11,800 | 98,650 | - | - | - | - | - |
|
| DCS | 3.8 | 3.8 | 3.8 | 0 | 0 | 0 | 0.00% | - | - | 229,176 | 11.57 | - | - | - |
|
| DCT | 2.8 | 2.8 | 2.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DDH | 5.3 | 5.3 | 5.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DDM | 4.3 | 4.3 | 4.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DDN | 17.2 | 17.3 | 18 | 18 | 17 | +100 | +0.58% | 12,800 | 221,010 | - | - | - | - | - |
|
| DDV | 16.4 | 17 | 17.9 | 17.9 | 16.4 | +600 | +3.66% | 443,199 | 7,663,913 | - | - | - | - | - |
|
| DFC | 29 | 29 | 29 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DFF | 26.2 | 26.5 | 25.9 | 27.1 | 25.9 | +300 | +1.15% | 8,100 | 218,680 | - | - | - | - | - |
|
| DGT | 33.9 | 33.3 | 33.9 | 34.8 | 33.2 | -600 | -1.77% | 55,200 | 1,843,300 | - | - | - | - | - |
|
| DHB | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DHD | 24 | 24 | 24 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DHN | 33 | 33 | 33 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DIC | 6.4 | 6.4 | 6.4 | 0 | 0 | 0 | 0.00% | - | - | 166,941 | 8.43 | - | - | - |
|
| DID | 10.9 | 10.9 | 10.8 | 11.3 | 10.5 | 0 | 0.00% | 51,000 | 556,780 | 151,510 | 7.65 | 17.84 | - | - |
|
| DKC | 3.3 | 3.3 | 3.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DKH | 21 | 21 | 21 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DLD | 28.1 | 28.1 | 28.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DLR | 12.8 | 12.8 | 12.8 | 0 | 0 | 0 | 0.00% | - | - | 57,600 | 2.91 | - | - | - |
|
| DLT | 22.4 | 22.4 | 22.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DM7 | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DMN | 12.8 | 12.8 | 12.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNA | 23.5 | 23.5 | 23.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNB | 6.9 | 6.9 | 6.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DND | 26.5 | 26.5 | 26.5 | 0 | 0 | 0 | 0.00% | 10 | 260 | - | - | - | - | - |
|
| DNE | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 0.00% | 700 | 8,750 | - | - | - | - | - |
|
| DNH | 38.6 | 38.6 | 38.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNL | 22.5 | 22.5 | 22.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNN | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNT | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNW | 25.7 | 25.6 | 26.4 | 26.4 | 25.6 | -100 | -0.39% | 6,500 | 167,040 | - | - | - | - | - |
|
| DNY | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DOC | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DOP | 13 | 13 | 13 | 13 | 13 | 0 | 0.00% | 100 | 1,300 | - | - | - | - | - |
|
| DP1 | 24.8 | 25.1 | 25 | 25.1 | 25 | +300 | +1.21% | 1,200 | 30,050 | - | - | - | - | - | - |
| DP2 | 7.1 | 7.1 | 7.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DPD | 24 | 24 | 24 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DPH | 48.1 | 53.4 | 53.4 | 53.4 | 53.4 | +5,300 | +11.02% | 100 | 5,340 | - | - | - | - | - |
|
| DPP | 18 | 18 | 18 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DPS | 2 | 2 | 2 | 0 | 0 | 0 | 0.00% | - | - | 62,171 | 3.14 | - | - | - |
|
| DRG | 14.7 | 14.9 | 14.7 | 14.9 | 14.1 | +200 | +1.36% | 2,900 | 41,830 | - | - | - | - | - |
|
| DRI | 13.4 | 13.6 | 13.6 | 14 | 13.6 | +200 | +1.49% | 262,000 | 3,591,400 | - | - | - | - | - |
|
| DSC | 17.6 | 18 | 20.2 | 20.2 | 18 | +400 | +2.27% | 5,200 | 101,960 | - | - | - | - | - |
|
| DSG | 7.2 | 7 | 7.3 | 7.4 | 6.7 | -200 | -2.78% | 4,050 | 28,420 | - | - | - | - | - |
|
| DSP | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DSV | 7.4 | 7.4 | 7.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DT4 | 7.1 | 7.1 | 7.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTB | 13.7 | 13.7 | 13.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTE | 22 | 21.2 | 21.7 | 21.8 | 21.2 | -800 | -3.64% | 515,400 | 11,108,740 | - | - | - | - | - |
|
| DTG | 18.2 | 15.5 | 15.5 | 15.5 | 15.5 | -2,700 | -14.84% | 300 | 4,650 | - | - | - | - | - |
|
| DTI | 12.2 | 13 | 13 | 13.7 | 13 | +800 | +6.56% | 5,100 | 69,450 | - | - | - | - | - |
|
| DTP | 71.7 | 73 | 71.7 | 73 | 71.7 | +1,300 | +1.81% | 1,800 | 130,920 | - | - | - | - | - |
|
| DTV | 36 | 36 | 36 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DUS | 21 | 21 | 21 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DVC | 13.3 | 13.7 | 12.5 | 13.7 | 12.5 | +400 | +3.01% | 1,400 | 17,980 | - | - | - | - | - |
|
| DVN | 21.4 | 21.5 | 21.9 | 22 | 21.1 | +100 | +0.47% | 55,256 | 1,182,656 | - | - | - | - | - |
|
| DVW | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DWC | 17 | 17 | 17 | 17 | 17 | 0 | 0.00% | 300 | 5,100 | - | - | - | - | - |
|
| DX2 | 5.4 | 5.4 | 5.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DXD | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DXL | 5.9 | 5.9 | 5.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| E12 | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| E29 | 17.8 | 17.8 | 18 | 18 | 17.5 | 0 | 0.00% | 14,900 | 267,580 | - | - | - | - | - |
|
| EAD | 23 | 23 | 23 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EFI | 3.3 | 3.3 | 3.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EIC | 23.6 | 24.5 | 23.6 | 24.5 | 23.6 | +900 | +3.81% | 2,340 | 55,208 | - | - | - | - | - |
|
| EIN | 13.4 | 13.4 | 13.6 | 13.6 | 12.9 | 0 | 0.00% | 24,220 | 315,950 | - | - | - | - | - |
|
| EME | 28 | 28 | 28 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EMG | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EMS | 35.1 | 35.1 | 35.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EPC | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EPH | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FBA | 0.9 | 0.9 | 0.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FBC | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FCC | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FCS | 4.8 | 4.8 | 4.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FDG | 1.9 | 1.9 | 1.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FGL | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FHN | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FHS | 28.6 | 28.6 | 28.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FIC | 33.2 | 32 | 33.6 | 33.6 | 32 | -1,200 | -3.61% | 300 | 9,760 | - | - | - | - | - |
|
| FOC | 124.9 | 128 | 128 | 128.9 | 128 | +3,100 | +2.48% | 1,200 | 153,780 | - | - | - | - | - |
|
| FOX | 69.4 | 70 | 69.4 | 70.5 | 69.4 | +600 | +0.86% | 6,449 | 449,951 | - | - | - | - | - |
|
| FRC | 36 | 36 | 36 | 36 | 36 | 0 | 0.00% | 100 | 3,600 | - | - | - | - | - |
|
| FRM | 19 | 19 | 19 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FSO | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FT1 | 37.6 | 37.7 | 38 | 38 | 37.7 | +100 | +0.27% | 200 | 7,570 | - | - | - | - | - |
|
| FTI | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| G20 | 2 | 2 | 2 | 0 | 0 | 0 | 0.00% | - | - | 28,800 | 1.45 | - | - | - |
|
| G36 | 17 | 16.7 | 17.6 | 17.9 | 16.7 | -300 | -1.76% | 978,033 | 16,843,207 | - | - | - | - | - |
|
| GCB | 19 | 19 | 19 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GE2 | 32.1 | 32.1 | 32.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GER | 21.7 | 21.7 | 21.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GGG | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GH3 | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GLC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GLW | 3.8 | 3.8 | 3.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GND | 33.9 | 33.9 | 33.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GQN | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GSM | 12.7 | 13.5 | 12.6 | 13.5 | 12.6 | +800 | +6.30% | 2,300 | 30,750 | - | - | - | - | - |
|
| GTD | 15.6 | 15.8 | 15.8 | 15.8 | 15.8 | +200 | +1.28% | 100 | 1,580 | - | - | - | - | - |
|
| GTH | 6.8 | 6.8 | 6.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTK | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTS | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTT | 1.9 | 1.9 | 1.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GVT | 132 | 132 | 132 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| H11 | 7.8 | 6.8 | 7.8 | 7.8 | 6.7 | -1,000 | -12.82% | 2,700 | 18,420 | - | - | - | - | - |
|
| HAB | 75.2 | 75.2 | 75.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAC | 12 | 12.7 | 12.5 | 12.7 | 12.5 | +700 | +5.83% | 22,600 | 285,960 | - | - | - | - | - |
|
| HAF | 20.4 | 20.8 | 21.1 | 21.1 | 18 | +400 | +1.96% | 1,201 | 23,728 | - | - | - | - | - |
|
| HAM | 26 | 26 | 26 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAN | 13.4 | 12.6 | 13.4 | 13.6 | 12.5 | -800 | -5.97% | 8,400 | 112,170 | - | - | - | - | - |
|
| HAV | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0 | 0.00% | 1,400 | 9,660 | - | - | - | - | - |
|
| HAW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HBD | 17.2 | 17.2 | 17.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HBH | 8.5 | 8.9 | 8 | 8.9 | 8 | +400 | +4.71% | 800 | 6,950 | - | - | - | - | - |
|
| HC1 | 19 | 19 | 19 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HC3 | 35.3 | 38 | 38 | 38 | 38 | +2,700 | +7.65% | 100 | 3,800 | - | - | - | - | - |
|
| HCB | 17.5 | 17 | 17.5 | 18 | 17 | -500 | -2.86% | 400 | 6,950 | - | - | - | - | - |
|
| HCI | 57.7 | 57.7 | 57.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HD2 | 10.7 | 10.7 | 10.7 | 11 | 10.3 | 0 | 0.00% | 16,200 | 171,680 | - | - | - | - | - |
|
| HD6 | 37.3 | 37 | 37.5 | 38.5 | 36.5 | -300 | -0.80% | 175,500 | 6,585,530 | - | - | - | - | - |
|
| HD8 | 11 | 11.4 | 11.9 | 11.9 | 11.4 | +400 | +3.64% | 600 | 7,040 | - | - | - | - | - |
|
| HDM | 24.3 | 24.3 | 24.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HDO | 2.1 | 2.1 | 2.1 | 0 | 0 | 0 | 0.00% | - | - | 24,150 | 1.22 | - | - | - |
|
| HDP | 13.4 | 13.2 | 13.4 | 13.4 | 13.2 | -200 | -1.49% | 2,700 | 35,920 | - | - | - | - | - |
|
| HDW | 13.6 | 13.6 | 13.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HEC | 65.4 | 65.4 | 65.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HEJ | 47 | 46.5 | 47.5 | 47.5 | 46.5 | -500 | -1.06% | 21,400 | 1,003,940 | - | - | - | - | - |
|
| HEM | 14.9 | 14.9 | 14.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HEP | 17.3 | 17.3 | 17.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HES | 20.2 | 20.2 | 20.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFB | 10.6 | 12.1 | 12.1 | 12.1 | 12.1 | +1,500 | +14.15% | 2,200 | 26,620 | - | - | - | - | - |
|
| HFC | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFX | 5.9 | 5.9 | 5.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HGA | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HGC | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HGR | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HGT | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| HGW | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | 2,400 | 24,000 | - | - | - | - | - |
|
| HHN | 6.6 | 6.6 | 6.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HHR | 0.4 | 0.4 | 0.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HIG | 9.7 | 10.3 | 10 | 10.3 | 9.8 | +600 | +6.19% | 5,200 | 51,030 | - | - | - | - | - |
|
| HIZ | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HJC | 6.5 | 6.5 | 6.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HKB | 2.3 | 2.3 | 2.3 | 0 | 0 | 0 | 0.00% | - | - | 118,680 | 5.99 | 56.10 | - | - |
|
| HKC | 0 | 0.00% | - | - | - | - | - | - | - | - | |||||
| HKP | 23 | 23 | 23 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLA | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLB | 300 | 300 | 300 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLE | 3.1 | 3.1 | 3.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLG | 6.3 | 6.3 | 6.3 | 0 | 0 | 0 | 0.00% | - | - | 278,620 | 14.07 | - | - | - |
|
| HLR | 6.7 | 6.7 | 6.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLS | 19 | 19 | 19 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLT | 18 | 18 | 18 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLY | 15.6 | 15.6 | 15.6 | 0 | 0 | 0 | 0.00% | - | - | 15,599 | 0.79 | 114.71 | - | - |
|
| HMG | 12.8 | 12.8 | 12.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HMS | 46.5 | 49 | 46.5 | 49 | 46.5 | +2,500 | +5.38% | 4,900 | 237,650 | - | - | - | - | - |
|
| HNA | 13.1 | 13.5 | 13.7 | 13.9 | 13.5 | +400 | +3.05% | 8,700 | 118,600 | - | - | - | - | - |
|
| HNB | 17.8 | 17.8 | 17.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HND | 18.8 | 18.9 | 18.9 | 19.1 | 18.8 | +100 | +0.53% | 29,830 | 565,497 | - | - | - | - | - |
|
| HNE | 12.1 | 12.2 | 13 | 13 | 12.2 | +100 | +0.83% | 12,300 | 153,600 | - | - | - | - | - |
|
| HNF | 21.1 | 21.6 | 21.1 | 23.9 | 21.1 | +500 | +2.37% | 1,200 | 26,120 | - | - | - | - | - |
|
| HNI | 56.9 | 56.6 | 48.4 | 56.9 | 48.4 | -300 | -0.53% | 3,600 | 178,820 | - | - | - | - | - |
|
| HNM | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 0.00% | - | - | 284,000 | 14.34 | - | - | - |
|
| HNP | 23.3 | 23.3 | 23.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNR | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNT | 7.6 | 6.6 | 6.6 | 6.6 | 6.6 | -1,000 | -13.16% | 200 | 1,320 | - | - | - | - | - |
|
| HPB | 20.5 | 20.5 | 20.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPD | 20.7 | 22.9 | 22.9 | 22.9 | 22.9 | +2,200 | +10.63% | 100 | 2,290 | - | - | - | - | - |
|
| HPH | 11.6 | 11.6 | 11.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPI | 24.5 | 24.5 | 24.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPP | 70 | 69.8 | 70 | 72.8 | 69 | -200 | -0.29% | 5,157 | 361,276 | - | - | - | - | - |
|
| HPT | 13.9 | 13.9 | 13.1 | 15 | 13.1 | 0 | 0.00% | 6,600 | 96,040 | - | - | - | - | - |
|
| HPW | 17.5 | 17.5 | 17.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HRB | 23.5 | 23.5 | 23.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HRT | 8.5 | 8.3 | 8.5 | 8.5 | 8.2 | -200 | -2.35% | 19,000 | 160,640 | - | - | - | - | - |
|
| HSA | 33.7 | 33.7 | 33.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HSI | 2.7 | 2.7 | 2.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HSM | 16.4 | 16.4 | 16.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HSP | 13.9 | 13.9 | 13.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HSV | 12 | 11.9 | 12.1 | 12.4 | 11.9 | -100 | -0.83% | 51,300 | 624,440 | - | - | - | - | - |
|
| HTE | 7.2 | 7.2 | 7.4 | 7.4 | 7.2 | 0 | 0.00% | 7,200 | 52,050 | - | - | - | - | - |
|
| HTG | 33.8 | 35 | 33.4 | 35 | 33.4 | +1,200 | +3.55% | 28,426 | 974,029 | - | - | - | - | - |
|
| HTH | 40 | 40 | 40 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HTK | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HTM | 16.3 | 18.7 | 18.7 | 18.7 | 18.7 | +2,400 | +14.72% | 100 | 1,870 | - | - | - | - | - |
|
| HTR | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HTT | 3.1 | 3.1 | 3.1 | 0 | 0 | 0 | 0.00% | - | - | 62,000 | 3.13 | - | - | - |
|
| HTU | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HTW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HU4 | 18.1 | 18.4 | 19.5 | 19.5 | 17.8 | +300 | +1.66% | 61,100 | 1,109,440 | - | - | - | - | - |
|
| HU6 | 9.9 | 10 | 10 | 10 | 10 | +100 | +1.01% | 15,100 | 151,000 | - | - | - | - | - |
|
| HUG | 37.9 | 37.9 | 37.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HUX | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HVA | 7.2 | 7.7 | 7 | 7.8 | 6.4 | +500 | +6.94% | 235,500 | 1,546,610 | 43,505 | 2.20 | - | - | - |
|
| HVG | 4.4 | 4.4 | 4.4 | 0 | 0 | 0 | 0.00% | - | - | 998,968 | 50.45 | - | - | - |
|
| HWS | 14.3 | 13.5 | 13.5 | 13.5 | 13.5 | -800 | -5.59% | 3,700 | 49,950 | - | - | - | - | - |
|
| I10 | 0.8 | 0.8 | 0.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IBD | 16.3 | 16.3 | 16.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IBN | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ICC | 35.5 | 35.5 | 35.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ICF | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | 44,825 | 2.26 | - | - | - |
|
| ICI | 7.3 | 7.2 | 7.2 | 7.2 | 7.2 | -100 | -1.37% | 300 | 2,160 | - | - | - | - | - |
|
| ICN | 71 | 71 | 71 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IDP | 155.3 | 155.3 | 155.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IFC | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IFS | 23.3 | 26.7 | 23.5 | 26.7 | 23.5 | +3,400 | +14.59% | 1,200 | 29,800 | - | - | - | - | - |
|
| IHK | 16.1 | 18 | 18 | 18.5 | 18 | +1,900 | +11.80% | 8,600 | 159,000 | - | - | - | - | - |
|
| ILA | 11 | 11.2 | 11.1 | 11.9 | 11.1 | +200 | +1.82% | 79,700 | 910,210 | - | - | - | - | - |
|
| ILC | 8 | 9 | 8.6 | 9 | 8.6 | +1,000 | +12.50% | 1,900 | 17,050 | - | - | - | - | - |
|
| ILS | 16.7 | 17.7 | 17.7 | 17.7 | 16.1 | +1,000 | +5.99% | 800 | 13,840 | - | - | - | - | - |
|
| IME | 72.2 | 72.2 | 72.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IN4 | 100 | 100 | 100 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IPH | 69 | 69 | 69 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ISG | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ISH | 20.1 | 20.1 | 20.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IST | 29.3 | 29.3 | 29.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ITS | 7.5 | 7.4 | 7.6 | 8.5 | 7.3 | -100 | -1.33% | 29,350 | 217,505 | - | - | - | - | - |
|
| JOS | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KAC | 15.4 | 15.4 | 15.4 | 0 | 0 | 0 | 0.00% | - | - | 369,600 | 18.67 | - | - | - |
|
| KCB | 8.6 | 8.6 | 8.7 | 8.7 | 8.6 | 0 | 0.00% | 6,600 | 56,890 | - | - | - | - | - |
|
| KCE | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KGM | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KHA | 28 | 28 | 28 | 0 | 0 | 0 | 0.00% | - | - | 390,846 | 19.74 | - | - | - |
|
| KHB | 6.5 | 6.7 | 7.4 | 7.4 | 6.4 | +200 | +3.08% | 435,110 | 2,856,896 | 194,806 | 9.84 | - | - | - |
|
| KHD | 10 | 10.6 | 10 | 10.6 | 10 | +600 | +6.00% | 7,951 | 79,615 | - | - | - | - | - |
|
| KHL | 2.3 | 2.3 | 2.3 | 0 | 0 | 0 | 0.00% | - | - | 27,600 | 1.39 | - | - | - |
|
| KHW | 16.9 | 16.9 | 16.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KIP | 11.7 | 10.3 | 10.3 | 10.3 | 10.3 | -1,400 | -11.97% | 100 | 1,030 | - | - | - | - | - |
|
| KLB | 27 | 27.5 | 27 | 28 | 27 | +500 | +1.85% | 203,622 | 5,578,710 | - | - | - | - | - |
|
| KLM | 16 | 16 | 16 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KSH | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | 0.00% | - | - | 258,794 | 13.07 | - | - | - |
|
| KSK | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | 95,552 | 4.83 | - | - | - |
|
| KSV | 47.6 | 48.9 | 47.6 | 49.6 | 47.6 | +1,300 | +2.73% | 1,000 | 48,190 | - | - | - | - | - |
|
| KTC | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KTL | 25.4 | 25.4 | 25.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| L12 | 14.2 | 12.9 | 14 | 14 | 12.3 | -1,300 | -9.15% | 25,600 | 332,990 | - | - | - | - | - |
|
| L44 | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | 7,164 | 0.36 | - | - | - |
|
| L45 | 7.7 | 7.2 | 6.7 | 7.4 | 6.6 | -500 | -6.49% | 15,301 | 102,077 | - | - | - | - | - |
|
| L63 | 6.1 | 6.1 | 6 | 6.1 | 6 | 0 | 0.00% | 3,900 | 23,630 | - | - | - | - | - |
|
| LAI | 28.2 | 28.2 | 28.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LAW | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LBC | 15.9 | 15.9 | 15.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LCC | 4.3 | 4.3 | 4.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LCW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LDW | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LG9 | 13.4 | 14.2 | 14.2 | 14.2 | 14.2 | +800 | +5.97% | 518 | 7,361 | - | - | - | - | - |
|
| LGM | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LIC | 53.6 | 53.6 | 58.9 | 58.9 | 52 | 0 | 0.00% | 7,400 | 397,350 | - | - | - | - | - |
|
| LKW | 42.4 | 42.4 | 42.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LLM | 14.5 | 15 | 15.8 | 15.8 | 14.2 | +500 | +3.45% | 6,900 | 103,580 | - | - | - | - | - |
|
| LM3 | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LMC | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LMH | 8.8 | 8.7 | 8.7 | 8.9 | 8.5 | -100 | -1.14% | 805,700 | 7,103,890 | 222,981 | 11.26 | - | - | - |
|
| LMI | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LNC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LO5 | 2.7 | 2.7 | 2.7 | 0 | 0 | 0 | 0.00% | - | - | 13,904 | 0.70 | - | - | - |
|
| LPT | 11.8 | 11.7 | 11.6 | 12 | 11.6 | -100 | -0.85% | 14,800 | 175,140 | - | - | - | - | - |
|
| LQN | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LTC | 4.3 | 4.3 | 4.3 | 0 | 0 | 0 | 0.00% | - | - | 19,720 | 1.00 | - | - | - |
|
| LTG | 31.3 | 31 | 31.5 | 32 | 31 | -300 | -0.96% | 125,036 | 3,915,882 | - | - | - | - | - |
|
| LWS | 17.9 | 17.9 | 17.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LYF | 16.8 | 16.8 | 16.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| M10 | 23 | 23.2 | 20.4 | 23.2 | 20.4 | +200 | +0.87% | 3,800 | 87,340 | - | - | - | - | - |
|
| MA1 | 30 | 30 | 30 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MBN | 8.4 | 8.4 | 8.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MC3 | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MCH | 111.4 | 110 | 111.4 | 111.4 | 110 | -1,400 | -1.26% | 19,600 | 2,167,790 | - | - | - | - | - |
|
| MCI | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MCM | 53.2 | 53.4 | 54 | 54 | 53.2 | +200 | +0.38% | 13,500 | 721,560 | - | - | - | - | - | - |
| MCT | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MDA | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MDF | 19.1 | 19.7 | 20.9 | 20.9 | 19.7 | +600 | +3.14% | 241 | 4,868 | - | - | - | - | - |
|
| MEC | 5.7 | 5.7 | 5.7 | 0 | 0 | 0 | 0.00% | - | - | 47,616 | 2.40 | - | - | - |
|
| MEF | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MEG | 21.3 | 21.3 | 21.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MES | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MFS | 30.3 | 31 | 31 | 31 | 31 | +700 | +2.31% | 500 | 15,500 | - | - | - | - | - |
|
| MGC | 10 | 8.6 | 8.6 | 10 | 8.5 | -1,400 | -14.00% | 19,800 | 168,940 | - | - | - | - | - |
|
| MGG | 37 | 37 | 37 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MH3 | 55.4 | 55.4 | 55.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MHP | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MHY | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MIC | 11.2 | 10 | 11.7 | 11.7 | 9.8 | -1,200 | -10.71% | 16,200 | 172,170 | - | - | - | - | - |
|
| MIE | 8.9 | 9.6 | 9.6 | 9.6 | 9.6 | +700 | +7.87% | 100 | 960 | - | - | - | - | - |
|
| MKP | 45.4 | 44.2 | 45 | 46 | 43.5 | -1,200 | -2.64% | 9,342 | 406,370 | - | - | - | - | - |
|
| MLC | 5.8 | 5.8 | 5.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MLS | 36 | 35 | 35.8 | 36 | 35 | -1,000 | -2.78% | 9,200 | 327,990 | 140,000 | 7.07 | - | - | - |
|
| MML | 72.5 | 74 | 75.5 | 75.5 | 73.8 | +1,500 | +2.07% | 2,900 | 215,310 | - | - | - | - | - |
|
| MNB | 24.7 | 24.5 | 24.5 | 24.5 | 24.5 | -200 | -0.81% | 400 | 9,800 | - | - | - | - | - |
|
| MND | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MPC | 38.7 | 38.9 | 38 | 39.3 | 38 | +200 | +0.52% | 37,700 | 1,461,130 | - | - | - | - | - |
|
| MPT | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | 44,479 | 2.25 | 16.88 | - | - |
|
| MPY | 7.4 | 7.4 | 7.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MQB | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MQN | 33.5 | 36.4 | 36.4 | 36.4 | 36.4 | +2,900 | +8.66% | 100 | 3,640 | - | - | - | - | - |
|
| MRF | 58.5 | 53.7 | 53.7 | 53.7 | 53.7 | -4,800 | -8.21% | 9,000 | 483,300 | - | - | - | - | - |
|
| MSR | 23.5 | 23.8 | 24 | 24 | 23.6 | +300 | +1.28% | 136,920 | 3,255,292 | - | - | - | - | - |
|
| MTA | 13.3 | 13.2 | 13.5 | 13.5 | 12.4 | -100 | -0.75% | 2,200 | 28,910 | - | - | - | - | - |
|
| MTB | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTC | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTG | 6.8 | 6.5 | 6.9 | 6.9 | 6 | -300 | -4.41% | 34,200 | 207,320 | - | - | - | - | - |
|
| MTH | 17.8 | 17.8 | 17.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTL | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTM | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTP | 12.1 | 10.8 | 10.8 | 10.8 | 10.8 | -1,300 | -10.74% | 2,600 | 28,080 | - | - | - | - | - |
|
| MTS | 15.4 | 15.4 | 15.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTV | 17.7 | 17.7 | 17.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MVC | 11 | 11.4 | 11.5 | 11.7 | 11 | +400 | +3.64% | 35,100 | 397,980 | - | - | - | - | - |
|
| MVN | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 | 0.00% | 1,000 | 30,200 | - | - | - | - | - |
|
| MXC | 20.3 | 20.3 | 20.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| NAB | 18.9 | 19.8 | 19.5 | 19.9 | 19 | +900 | +4.76% | 424,505 | 8,198,613 | - | - | - | - | - |
|
| NAC | 2.9 | 2.9 | 2.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAS | 30 | 30 | 30 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAU | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NBE | 13 | 13.2 | 13.2 | 13.2 | 13.1 | +200 | +1.54% | 2,600 | 34,210 | - | - | - | - | - |
|
| NBT | 15.7 | 15.7 | 15.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NCP | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NCS | 23.7 | 23.5 | 23.6 | 23.6 | 23.5 | -200 | -0.84% | 800 | 18,850 | - | - | - | - | - |
|
| ND2 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0.00% | 500 | 14,250 | - | - | - | - | - |
|
| NDC | 90.1 | 90.1 | 90.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NDF | 2.4 | 2.4 | 2.4 | 0 | 0 | 0 | 0.00% | - | - | 18,849 | 0.95 | - | - | - |
|
| NDP | 23.4 | 23.4 | 23.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NDT | 23.1 | 22.8 | 22.7 | 23.5 | 22.7 | -300 | -1.30% | 40,100 | 927,710 | - | - | - | - | - |
|
| NDW | 8.3 | 8.3 | 8.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NED | 10.1 | 10 | 10.2 | 10.2 | 10 | -100 | -0.99% | 585,804 | 5,889,193 | - | - | - | - | - |
|
| NGC | 13.7 | 13.7 | 13.7 | 0 | 0 | 0 | 0.00% | - | - | 31,508 | 1.59 | - | - | - |
|
| NHP | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | 82,729 | 4.18 | - | - | - |
|
| NHV | 41.1 | 41.1 | 41.1 | 41.1 | 41 | 0 | 0.00% | 5,600 | 229,980 | - | - | - | - | - |
|
| NJC | 18 | 18 | 18 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NLS | 5.2 | 5.2 | 5.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NNB | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NNG | 21.8 | 22 | 22 | 22 | 21.7 | +200 | +0.92% | 10,900 | 238,670 | - | - | - | - | - |
|
| NNQ | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NNT | 33.6 | 33.6 | 33.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NOS | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NQB | 20.1 | 20.1 | 20.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NQN | 15.9 | 15.9 | 15.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NQT | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NS2 | 9.5 | 9.6 | 9.6 | 9.6 | 9.6 | +100 | +1.05% | 300 | 2,880 | - | - | - | - | - |
|
| NS3 | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NSG | 5.9 | 5.9 | 5.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NSL | 18 | 18 | 18 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NSS | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTB | 2.1 | 2.1 | 2.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTC | 206.5 | 213.1 | 207.5 | 214.2 | 207 | +6,600 | +3.20% | 19,210 | 4,090,275 | - | - | - | - | - |
|
| NTF | 18.7 | 18.7 | 18.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTT | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTW | 18.8 | 18.1 | 18 | 18.1 | 18 | -700 | -3.72% | 4,300 | 77,500 | - | - | - | - | - |
|
| NUE | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NVP | 3.8 | 3.8 | 3.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NWT | 2.5 | 2.5 | 2.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NXT | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 | 0.00% | 1,339 | 15,639 | - | - | - | - | - |
|
| ODE | 59.7 | 62.5 | 60 | 62.5 | 60 | +2,800 | +4.69% | 47,000 | 2,868,410 | - | - | - | - | - |
|
| OIL | 18.5 | 18.6 | 18.6 | 19.1 | 18.5 | +100 | +0.54% | 2,153,825 | 40,378,891 | - | - | - | - | - |
|
| ONW | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PAI | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PAP | 17 | 19.5 | 14.7 | 19.5 | 14.7 | +2,500 | +14.71% | 600 | 9,300 | - | - | - | - | - |
|
| PAS | 18.4 | 19.6 | 18.4 | 19.8 | 18.3 | +1,200 | +6.52% | 2,191,315 | 41,422,814 | - | - | - | - | - | - |
| PBC | 16.5 | 16.5 | 16.1 | 16.7 | 16 | 0 | 0.00% | 17,500 | 285,180 | - | - | - | - | - |
|
| PBT | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PCC | 18.4 | 18.4 | 18.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PCF | 7.3 | 6.3 | 6.4 | 7 | 6.3 | -1,000 | -13.70% | 2,300 | 14,860 | - | - | - | - | - |
|
| PCM | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PCN | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | - | - | 15,306 | 0.77 | - | - | - |
|
| PDT | 14.3 | 14.3 | 14.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PDV | 9.6 | 10.2 | 10.2 | 10.2 | 10.2 | +600 | +6.25% | 1,100 | 11,220 | - | - | - | - | - |
|
| PEC | 6.7 | 6.7 | 6.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PEG | 9.7 | 8.6 | 8.6 | 8.6 | 8.6 | -1,100 | -11.34% | 3,000 | 25,800 | - | - | - | - | - |
|
| PEQ | 50 | 50 | 50 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PFL | 10.6 | 9.1 | 10.7 | 11.1 | 9.1 | -1,500 | -14.15% | 981,900 | 9,827,480 | - | - | - | - | - |
|
| PGB | 28.8 | 29.6 | 28 | 29.7 | 28 | +800 | +2.78% | 52,394 | 1,525,682 | - | - | - | - | - |
|
| PGV | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PHH | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PHS | 19.1 | 17.4 | 17.1 | 17.4 | 17.1 | -1,700 | -8.90% | 700 | 12,120 | - | - | - | - | - |
|
| PID | 4.2 | 4.2 | 4.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PIS | 11.2 | 11.6 | 11.6 | 11.6 | 11.6 | +400 | +3.57% | 100 | 1,160 | - | - | - | - | - |
|
| PIV | 2.4 | 2.4 | 2.4 | 0 | 0 | 0 | 0.00% | - | - | 41,580 | 2.10 | - | - | - |
|
| PJS | 19.9 | 19.9 | 19.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PLA | 7.3 | 7.5 | 7.2 | 7.5 | 7.2 | +200 | +2.74% | 1,600 | 11,580 | - | - | - | - | - |
|
| PLE | 37 | 37 | 37 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PLO | 5.9 | 5.9 | 5.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PMJ | 22.2 | 22.2 | 22.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PMT | 8.1 | 9.3 | 9.3 | 9.3 | 9.3 | +1,200 | +14.81% | 100 | 930 | - | - | - | - | - |
|
| PMW | 27.8 | 27.8 | 27.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PND | 13.9 | 13.9 | 13.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PNG | 11.7 | 11.7 | 11.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PNP | 22.2 | 22.2 | 22.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PNT | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | 121 | 880 | - | - | - | - | - |
|
| POB | 60 | 60 | 60 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| POS | 15.8 | 16.2 | 15.8 | 16.5 | 15.8 | +400 | +2.53% | 5,500 | 88,090 | - | - | - | - | - |
|
| POV | 12.1 | 12.1 | 12.1 | 0 | 0 | 0 | 0.00% | 78 | 946 | - | - | - | - | - |
|
| PPH | 30 | 30 | 30 | 31.1 | 30 | 0 | 0.00% | 5,600 | 170,390 | - | - | - | - | - |
|
| PPI | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | 125,556 | 6.34 | - | - | - |
|
| PQN | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PRO | 8 | 8.4 | 8 | 8.4 | 8 | +400 | +5.00% | 300 | 2,440 | - | - | - | - | - |
|
| PRT | 21 | 21.5 | 22.5 | 22.5 | 21.1 | +500 | +2.38% | 26,500 | 569,010 | - | - | - | - | - |
|
| PSB | 9.9 | 9.9 | 10 | 10 | 9.4 | 0 | 0.00% | 3,180 | 30,398 | - | - | - | - | - |
|
| PSG | 3.8 | 3.8 | 3.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PSL | 21.3 | 21.4 | 21.9 | 21.9 | 21.4 | +100 | +0.47% | 900 | 19,330 | - | - | - | - | - |
|
| PSN | 11.9 | 11.9 | 11.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PSP | 10.6 | 10.5 | 11 | 11.4 | 10.2 | -100 | -0.94% | 33,210 | 344,561 | - | - | - | - | - |
|
| PTE | 3.1 | 3.1 | 3.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTG | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTH | 13.2 | 13.2 | 13.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTO | 20 | 20.5 | 20.5 | 20.5 | 20.5 | +500 | +2.50% | 100 | 2,050 | - | - | - | - | - |
|
| PTP | 15.5 | 15.5 | 15.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTT | 6.3 | 6.3 | 6.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTV | 8.2 | 8.7 | 8.3 | 9.2 | 8.2 | +500 | +6.10% | 15,410 | 134,675 | - | - | - | - | - |
|
| PTX | 0.3 | 0.3 | 0.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PVA | 3.2 | 3.2 | 3.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PVE | 5.1 | 5.1 | 5.1 | 0 | 0 | 0 | 0.00% | - | - | 127,500 | 6.44 | - | - | - |
|
| PVH | 4.9 | 4.9 | 4.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PVM | 19.5 | 19.5 | 20.1 | 20.1 | 19.5 | 0 | 0.00% | 34,810 | 681,961 | - | - | - | - | - |
|
| PVO | 9.4 | 9 | 9.2 | 9.4 | 9 | -400 | -4.26% | 10,650 | 98,902 | - | - | - | - | - |
|
| PVP | 16.7 | 16.7 | 17 | 17.3 | 16.6 | 0 | 0.00% | 82,900 | 1,407,030 | - | - | - | - | - |
|
| PVR | 4.7 | 4.7 | 4.7 | 0 | 0 | 0 | 0.00% | - | - | 243,962 | 12.32 | - | - | - |
|
| PVV | 4.2 | 4.2 | 4.2 | 0 | 0 | 0 | 0.00% | - | - | 126,000 | 6.36 | - | - | - |
|
| PVX | 7.9 | 7.9 | 7.9 | 0 | 0 | 0 | 0.00% | - | - | 3,159,977 | 159.59 | - | - | - |
|
| PVY | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PWA | 11.8 | 11.6 | 12 | 12 | 11.5 | -200 | -1.69% | 84,400 | 980,420 | - | - | - | - | - |
|
| PWS | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PX1 | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PXA | 3.3 | 3.3 | 3.3 | 0 | 0 | 0 | 0.00% | - | - | 49,500 | 2.50 | - | - | - |
|
| PXC | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PXL | 14.6 | 14.7 | 15.1 | 15.5 | 14.4 | +100 | +0.68% | 353,201 | 5,193,235 | 1,213,844 | 61.31 | - | - | - |
|
| PXM | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PXT | 7.1 | 7.2 | 7 | 7.5 | 6.8 | +100 | +1.41% | 159,215 | 1,130,668 | 144,000 | 7.27 | - | - | - |
|
| PYU | 22.5 | 22.5 | 22.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QCC | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QHW | 33.7 | 33.7 | 33.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QLD | 4.4 | 4.4 | 4.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QLT | 29.9 | 29.8 | 29.8 | 29.8 | 29.8 | -100 | -0.33% | 400 | 11,920 | - | - | - | - | - |
|
| QNC | 9.8 | 9.9 | 9.7 | 9.9 | 9.6 | +100 | +1.02% | 9,300 | 90,020 | 382,674 | 19.33 | 5.00 | - | - |
|
| QNS | 47 | 47.8 | 47.1 | 47.8 | 47 | +800 | +1.70% | 501,320 | 23,755,956 | - | - | - | - | - |
|
| QNT | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QNU | 15.2 | 15.2 | 15.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QNW | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QPH | 27.2 | 29 | 29 | 29 | 29 | +1,800 | +6.62% | 400 | 11,600 | - | - | - | - | - |
|
| QSP | 21.6 | 21.6 | 21.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QTP | 17.8 | 17.9 | 18 | 18.3 | 17.6 | +100 | +0.56% | 737,312 | 13,143,226 | - | - | - | - | - |
|
| RAT | 18.1 | 18.1 | 18.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RBC | 14.6 | 14.6 | 14.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RCC | 30 | 30 | 30 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RCD | 4.2 | 4.2 | 4.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RGC | 26.7 | 25.9 | 26.8 | 26.8 | 22.7 | -800 | -3.00% | 6,700 | 169,960 | - | - | - | - | - |
|
| RTB | 22.5 | 22.2 | 25.8 | 25.8 | 22.2 | -300 | -1.33% | 1,400 | 32,740 | - | - | - | - | - |
|
| S12 | 2.7 | 2.7 | 2.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S27 | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S72 | 7.4 | 8.4 | 8.4 | 8.4 | 8.4 | +1,000 | +13.51% | 100 | 840 | - | - | - | - | - |
|
| S74 | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | 59,616 | 3.01 | - | - | - |
|
| S96 | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SAC | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SAL | 12.8 | 12.8 | 12.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SAP | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | - | - | 11,068 | 0.56 | - | - | - |
|
| SAS | 27.3 | 27.3 | 27.3 | 27.5 | 27.2 | 0 | 0.00% | 8,005 | 219,197 | - | - | - | - | - |
|
| SB1 | 8.7 | 8.6 | 8.6 | 8.6 | 8.6 | -100 | -1.15% | 100 | 860 | - | - | - | - | - |
|
| SBD | 15.5 | 13.3 | 13.5 | 13.5 | 13.3 | -2,200 | -14.19% | 7,401 | 99,633 | - | - | - | - | - |
|
| SBH | 40.5 | 40.5 | 40.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SBL | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SBM | 27.5 | 27.5 | 27.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SBR | 14 | 14 | 13.9 | 14 | 13.9 | 0 | 0.00% | 2,100 | 29,200 | - | - | - | - | - |
|
| SBS | 12.6 | 12.8 | 13.2 | 13.2 | 12.6 | +200 | +1.59% | 1,354,766 | 17,440,302 | - | - | - | - | - |
|
| SCA | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SCC | 6.4 | 6.4 | 6.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SCJ | 10.3 | 11 | 10.9 | 11.8 | 9.9 | +700 | +6.80% | 110,400 | 1,196,530 | 416,229 | 21.02 | - | - | - |
|
| SCL | 17.5 | 17 | 18 | 18 | 17 | -500 | -2.86% | 30,600 | 534,570 | 236,130 | 11.93 | - | - | - |
|
| SCO | 6.6 | 6.6 | 6.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SCV | 23.5 | 23.5 | 23.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SCY | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SD1 | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SD3 | 7 | 6.9 | 7.5 | 7.5 | 6.7 | -100 | -1.43% | 21,003 | 145,333 | - | - | - | - | - |
|
| SD7 | 8.3 | 7.8 | 8.6 | 8.6 | 7.8 | -500 | -6.02% | 22,800 | 186,120 | 82,680 | 4.18 | - | - | - |
|
| SD8 | 2.9 | 2.9 | 2.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDB | 2.3 | 2.3 | 2.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDD | 6.6 | 6.6 | 6.8 | 6.8 | 6.3 | 0 | 0.00% | 165,063 | 1,092,288 | 105,648 | 5.34 | - | - | - |
|
| SDH | 2.5 | 2.5 | 2.5 | 0 | 0 | 0 | 0.00% | - | - | 51,349 | 2.59 | - | - | - |
|
| SDJ | 9.5 | 8.6 | 8.2 | 8.6 | 8.1 | -900 | -9.47% | 11,600 | 94,110 | - | - | - | - | - |
|
| SDK | 30.5 | 30.5 | 30.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDP | 5.3 | 5.3 | 5.4 | 5.7 | 5.2 | 0 | 0.00% | 92,415 | 493,731 | 58,907 | 2.98 | - | - | - |
|
| SDV | 31.5 | 31.5 | 31.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDX | 4.2 | 4.2 | 4.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDY | 3.4 | 3.4 | 3.4 | 0 | 0 | 0 | 0.00% | - | - | 15,300 | 0.77 | - | - | - |
|
| SEA | 42.8 | 42.8 | 43.9 | 43.9 | 42.8 | 0 | 0.00% | 11,300 | 484,030 | - | - | - | - | - |
|
| SEP | 19 | 19 | 19 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SGB | 17.6 | 18.2 | 17.9 | 18.4 | 17.6 | +600 | +3.41% | 155,800 | 2,825,060 | - | - | - | - | - |
|
| SGI | 27.3 | 27.5 | 27.3 | 27.5 | 27.3 | +200 | +0.73% | 33,900 | 928,900 | - | - | - | - | - |
|
| SGO | 2 | 2 | 2 | 0 | 0 | 0 | 0.00% | - | - | 40,000 | 2.02 | - | - | - |
|
| SGP | 28.3 | 30.9 | 29.6 | 32 | 29.5 | +2,600 | +9.19% | 251,941 | 7,807,570 | - | - | - | - | - |
|
| SGS | 17.8 | 17.8 | 17.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SHC | 12 | 12.3 | 11.8 | 12.3 | 11.8 | +300 | +2.50% | 400 | 4,770 | - | - | - | - | - |
|
| SHG | 3.6 | 3.6 | 3.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SHX | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SID | 18.5 | 18.3 | 18.3 | 18.3 | 18.3 | -200 | -1.08% | 200 | 3,660 | - | - | - | - | - |
|
| SIG | 12.2 | 12 | 12 | 12 | 11.9 | -200 | -1.64% | 3,800 | 45,450 | - | - | - | - | - |
|
| SIP | 139.8 | 141 | 146 | 146 | 138.1 | +1,200 | +0.86% | 22,565 | 3,195,251 | - | - | - | - | - |
|
| SIV | 64.4 | 64.4 | 64.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SJC | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | 24,272 | 1.23 | - | - | - |
|
| SJG | 25.3 | 26 | 27.2 | 27.3 | 24.5 | +700 | +2.77% | 11,000 | 286,910 | - | - | - | - | - |
|
| SJM | 8.4 | 9 | 8.2 | 9 | 8.2 | +600 | +7.14% | 400 | 3,440 | - | - | - | - | - |
|
| SKH | 25.9 | 26.9 | 26.1 | 26.9 | 26.1 | +1,000 | +3.86% | 54,006 | 1,436,459 | - | - | - | - | - |
|
| SKN | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SKV | 26.6 | 27.5 | 27.1 | 28.2 | 27.1 | +900 | +3.38% | 62,020 | 1,424,584 | - | - | - | - | - |
|
| SNC | 19 | 19 | 19 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SNZ | 62.3 | 62.4 | 66.7 | 66.7 | 60 | +100 | +0.16% | 21,500 | 1,345,760 | - | - | - | - | - |
|
| SON | 8.7 | 8.7 | 8.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SP2 | 13.7 | 13.7 | 13.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPA | 12.7 | 12.7 | 12.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPB | 52.4 | 52.4 | 52.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPD | 11 | 11 | 11 | 11 | 11 | 0 | 0.00% | 200 | 2,200 | - | - | - | - | - |
|
| SPP | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | 45,216 | 2.28 | - | - | - |
|
| SPV | 16 | 16 | 16 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SQC | 48.2 | 41.1 | 41.1 | 41.1 | 41.1 | -7,100 | -14.73% | 100 | 4,110 | - | - | - | - | - |
|
| SRB | 6.7 | 6.5 | 6.8 | 6.8 | 6.3 | -200 | -2.99% | 43,200 | 280,670 | - | - | - | - | - |
|
| SRT | 7.7 | 7.3 | 7.2 | 7.7 | 7.1 | -400 | -5.19% | 21,600 | 157,210 | - | - | - | - | - |
|
| SSF | 2.7 | 2.7 | 2.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SSG | 7.8 | 7.8 | 7.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SSH | 106.5 | 107.3 | 106.3 | 107.4 | 106.3 | +800 | +0.75% | 161,300 | 17,223,450 | - | - | - | - | - |
|
| SSN | 11.9 | 12 | 12.4 | 13 | 11.6 | +100 | +0.84% | 257,200 | 3,186,220 | - | - | - | - | - |
|
| SSU | 2.3 | 2.3 | 2.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STH | 10.7 | 10.6 | 10.7 | 10.7 | 10.5 | -100 | -0.93% | 104,600 | 1,109,150 | - | - | - | - | - |
|
| STL | 4.3 | 4.3 | 4.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STS | 35 | 35 | 35 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STT | 5.2 | 5.2 | 5.2 | 0 | 0 | 0 | 0.00% | - | - | 41,600 | 2.10 | - | - | - |
|
| STW | 1.5 | 1.5 | 1.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SUM | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SVG | 14.6 | 13.7 | 12.7 | 14.6 | 12.7 | -900 | -6.16% | 700 | 9,580 | - | - | - | - | - |
|
| SVH | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SVL | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SWC | 30.2 | 30 | 30.8 | 30.9 | 29.5 | -200 | -0.66% | 8,500 | 257,200 | - | - | - | - | - |
|
| SZE | 14.8 | 14.8 | 15.3 | 15.3 | 14.8 | 0 | 0.00% | 1,600 | 23,810 | - | - | - | - | - |
|
| T12 | 69.1 | 69.1 | 69.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TA3 | 8 | 7.9 | 7.9 | 7.9 | 7.9 | -100 | -1.25% | 1,000 | 7,900 | - | - | - | - | - |
|
| TA6 | 15.5 | 15.5 | 15.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TAG | 186 | 186 | 186 | 0 | 0 | 0 | 0.00% | - | - | 4,615,102 | 233.09 | - | - | - |
|
| TAN | 55.1 | 55.1 | 55.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TAP | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TAW | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TB8 | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TBD | 84.3 | 84.3 | 84.3 | 0 | 0 | 0 | 0.00% | - | - | 2,376,421 | 120.02 | - | - | - |
|
| TBH | 90.6 | 90.6 | 90.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TBT | 5 | 5 | 5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCI | 16 | 16.3 | 16.2 | 16.6 | 15.8 | +300 | +1.88% | 418,820 | 6,803,014 | - | - | - | - | - |
|
| TCJ | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCK | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCW | 30.8 | 31 | 31 | 31 | 30.6 | +200 | +0.65% | 13,551 | 418,699 | - | - | - | - | - |
|
| TDB | 45 | 45 | 45 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TDF | 24.5 | 24.5 | 24.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TDS | 20.4 | 20.5 | 21.7 | 21.8 | 20.5 | +100 | +0.49% | 700 | 14,870 | - | - | - | - | - |
|
| TEC | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TEL | 15.5 | 15.5 | 15.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TGP | 6.8 | 6.8 | 6.8 | 0 | 0 | 0 | 0.00% | 6 | 41 | - | - | - | - | - |
|
| TH1 | 6.2 | 6.2 | 6.2 | 0 | 0 | 0 | 0.00% | - | - | 83,943 | 4.24 | - | - | - |
|
| THN | 4.6 | 4.6 | 4.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| THP | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 | 0.00% | 200 | 2,760 | - | - | - | - | - |
|
| THU | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| THW | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TID | 51.7 | 51.5 | 51.8 | 53.1 | 51.5 | -200 | -0.39% | 81,400 | 4,240,790 | - | - | - | - | - |
|
| TIE | 8.7 | 8.1 | 8.7 | 8.9 | 8.1 | -600 | -6.90% | 1,500 | 12,610 | 77,516 | 3.91 | - | - | - |
|
| TIN | 23.6 | 24.3 | 24.5 | 24.8 | 23.6 | +700 | +2.97% | 32,900 | 796,780 | - | - | - | - | - |
|
| TIS | 11 | 10.7 | 11 | 11.6 | 10.5 | -300 | -2.73% | 82,510 | 891,158 | - | - | - | - | - |
|
| TKA | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TKG | 11.6 | 11.7 | 11.6 | 11.8 | 11.6 | +100 | +0.86% | 3,300 | 38,640 | - | - | - | - | - |
|
| TL4 | 18.1 | 18.2 | 19.1 | 19.2 | 18.1 | +100 | +0.55% | 23,651 | 441,109 | - | - | - | - | - |
|
| TLI | 9.7 | 8.3 | 8.3 | 8.3 | 8.3 | -1,400 | -14.43% | 900 | 7,470 | - | - | - | - | - |
|
| TLP | 10.6 | 11.5 | 11.5 | 11.5 | 11.5 | +900 | +8.49% | 1,000 | 11,500 | - | - | - | - | - |
|
| TLT | 14.4 | 14.4 | 14.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TMG | 60 | 60 | 60 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TMW | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNB | 23.1 | 23.1 | 23.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNM | 3.8 | 3.8 | 3.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNP | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNS | 8.6 | 8.4 | 8.6 | 8.6 | 8.3 | -200 | -2.33% | 25,810 | 217,590 | - | - | - | - | - |
|
| TNW | 10.7 | 11 | 11 | 11 | 11 | +300 | +2.80% | 300 | 3,300 | - | - | - | - | - |
|
| TOP | 2.3 | 2.3 | 2.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TOS | 47.3 | 47.3 | 47 | 47.3 | 47 | 0 | 0.00% | 2,800 | 132,290 | - | - | - | - | - | - |
| TOW | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TPS | 28.6 | 28.6 | 28.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TQN | 30.3 | 30.3 | 30.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TQW | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TR1 | 13 | 14.4 | 14.4 | 14.4 | 14.4 | +1,400 | +10.77% | 100 | 1,440 | - | - | - | - | - |
|
| TRS | 38.6 | 38.6 | 38.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TRT | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TS3 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 | 0.00% | 700 | 6,720 | - | - | - | - | - |
|
| TS5 | 8 | 7.9 | 8 | 8 | 7.9 | -100 | -1.25% | 9,100 | 72,790 | - | - | - | - | - |
|
| TSD | 12.1 | 11.5 | 11.5 | 11.5 | 11.5 | -600 | -4.96% | 100 | 1,150 | - | - | - | - | - |
|
| TSG | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TSJ | 18.1 | 18.1 | 18.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTD | 49.6 | 50 | 50 | 50 | 50 | +400 | +0.81% | 300 | 15,000 | - | - | - | - | - |
|
| TTG | 6.4 | 7 | 6.9 | 7 | 5.7 | +600 | +9.38% | 3,900 | 26,060 | - | - | - | - | - |
|
| TTN | 23.4 | 23.7 | 23.5 | 24 | 23.4 | +300 | +1.28% | 22,900 | 542,300 | - | - | - | - | - |
|
| TTP | 47.9 | 47.9 | 47.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTS | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TUG | 21.2 | 21.2 | 21.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TV1 | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.00% | - | - | 274,921 | 13.88 | - | - | - |
|
| TV6 | 11.1 | 12.4 | 12.4 | 12.4 | 12.4 | +1,300 | +11.71% | 100 | 1,240 | - | - | - | - | - |
|
| TVA | 16.9 | 16.9 | 16.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVG | 15.8 | 15.8 | 15.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVH | 36.8 | 36.8 | 36.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVM | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVN | 13.3 | 13.5 | 13.7 | 13.8 | 13.2 | +200 | +1.50% | 366,500 | 4,924,890 | - | - | - | - | - |
|
| TVP | 37 | 37 | 37 | 37 | 37 | 0 | 0.00% | 1,000 | 37,000 | - | - | - | - | - |
|
| TVW | 23.1 | 23.1 | 23.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TW3 | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UCT | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UDJ | 17 | 17.1 | 17.1 | 17.1 | 16.9 | +100 | +0.59% | 18,600 | 315,620 | - | - | - | - | - |
|
| UDL | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UEM | 33.1 | 33.1 | 33.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UMC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UPC | 16.2 | 16.2 | 16.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UPH | 11.4 | 11.4 | 11.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| USC | 8.5 | 9.2 | 9.7 | 9.7 | 9.2 | +700 | +8.24% | 300 | 2,820 | - | - | - | - | - |
|
| USD | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| V11 | 2.5 | 2.5 | 2.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| V15 | 2 | 2 | 2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VAB | 14.3 | 14.8 | 14.4 | 15.1 | 14.3 | +500 | +3.50% | 1,336,406 | 19,759,746 | - | - | - | - | - |
|
| VAT | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | 13,635 | 0.69 | - | - | - |
|
| VAV | 31.1 | 31.1 | 31.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VBB | 16.9 | 17.5 | 17 | 17.5 | 17 | +600 | +3.55% | 39,026 | 678,248 | - | - | - | - | - |
|
| VBG | 5.7 | 5.7 | 5.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VBH | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | 58,000 | 2.93 | - | - | - |
|
| VC5 | 2.9 | 2.9 | 2.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCE | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCP | 28 | 27.5 | 27.5 | 27.5 | 27.5 | -500 | -1.79% | 200 | 5,500 | - | - | - | - | - |
|
| VCR | 44.9 | 44.7 | 46.5 | 46.5 | 44.5 | -200 | -0.45% | 59,700 | 2,690,860 | 1,609,200 | 81.27 | - | - | - |
|
| VCT | 14.1 | 14.1 | 14.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCW | 41 | 41 | 41 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCX | 8 | 8.4 | 8 | 8.4 | 8 | +400 | +5.00% | 24,400 | 195,470 | - | - | - | - | - |
|
| VDB | 1 | 1 | 1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VDM | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VDN | 19.4 | 19.4 | 19.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VDT | 29 | 29 | 29 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VE9 | 6 | 6 | 6 | 6.2 | 6 | 0 | 0.00% | 20,300 | 122,250 | 75,142 | 3.80 | - | - | - |
|
| VEA | 42.2 | 42.8 | 42.1 | 43 | 42.1 | +600 | +1.42% | 134,100 | 5,706,850 | - | - | - | - | - |
|
| VEC | 16.6 | 16.7 | 16.8 | 16.9 | 16.6 | +100 | +0.60% | 21,200 | 355,330 | - | - | - | - |
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2022/01/26 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
| 合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||