経済チャート
マイページUPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPCoM株価（2019/05/24 15:00VNT） | ||||||||||||||||||||
| 銘柄 | 前日終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 （千ドン） |
時価総額 （百万ドン） |
時価総額 （億円） |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
| 合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||
| A32 | 25.5 | 25.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| ABC | 9.4 | 9.47 | 9.3 | 9.5 | 9.3 | +70 | +0.74% | 7,541 | 71 | - | - | 6.83 | - | - |
 |
|||||
| ABI | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 | 0.00% | 200 | 5 | - | - | 4.46 | - | - |
 |
|||||
| ABR | 5 | 5.5 | 5.5 | 5.5 | 5.5 | +500 | +10.00% | 4,000 | 22 | - | - | - | - | - |
 |
|||||
| AC4 | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| ACE | 23 | 24 | 24 | 24 | 24 | +1,000 | +4.35% | 800 | 19 | - | - | - | - | - |
|
|||||
| ACS | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ACV | 81.5 | 81.38 | 81.5 | 81.9 | 81.2 | -120 | -0.15% | 22,020 | 1,792 | - | - | 24.54 | - | - |
 |
|||||
| ADP | 22.4 | 22.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.70 | - | - |
|
|||||
| AFC | 10.3 | 10.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| AFX | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 | 0.00% | 500 | 1 | - | - | 8.79 | - | - |
 |
|||||
| AG1 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| AGP | 24.8 | 27.9 | 27.9 | 27.9 | 27.9 | +3,100 | +12.50% | 100 | 3 | - | - | - | - | - |
|
|||||
| AGX | 26 | 26 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| AMP | 16.2 | 16.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| AMS | 8 | 7.9 | 7.9 | 7.9 | 7.9 | -100 | -1.25% | 200 | 2 | - | - | 6.61 | - | - |
|
|||||
| ANT | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| APF | 29.6 | 29.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.18 | - | - |
|
|||||
| APL | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ASD | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ATA | 0.4 | 0.4 | 0.4 | 0.4 | 0.3 | -100 | -25.00% | 29,813 | 9 | - | - | - | - | - |
|
|||||
| ATB | 0.8 | 0.8 | 0.7 | 0.8 | 0.7 | 0 | 0.00% | 22,700 | 18 | - | - | - | - | - |
|
|||||
| AUM | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| AVC | 23.1 | 23.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 24.41 | - | - |
 |
|||||
| AVF | 0.3 | 0.3 | 0.3 | 0.4 | 0.3 | +10 | +3.33% | 135,408 | 42 | - | - | - | - | - |
|
|||||
| B82 | 1.1 | 1.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | 5,500 | 0.26 | - | - | - |
|
|||||
| BAB | 20.4 | 20.5 | 20.5 | 20.5 | 20.5 | +100 | +0.49% | 4,300 | 88 | - | - | 15.75 | - | - |
|
|||||
| BAL | 6.4 | 6.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BBM | 12.7 | 12.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BBT | 19.2 | 17.01 | 17.1 | 17.1 | 17 | -2,190 | -11.41% | 1,280 | 22 | - | - | - | - | - |
|
|||||
| BCB | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| BCM | 22.1 | 22.9 | 22.9 | 22.9 | 22.9 | +800 | +3.62% | 100 | 2 | - | - | 2.63 | - | - |
 |
|||||
| BCP | 11.9 | 11.73 | 11.8 | 11.8 | 11.5 | -170 | -1.43% | 800 | 9 | - | - | - | - | - |
|
|||||
| BDC | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BDF | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BDG | 35.2 | 35 | 35 | 35 | 35 | -200 | -0.57% | 500 | 18 | - | - | 3.48 | - | - |
|
|||||
| BDP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BDT | 10.7 | 10.8 | 10.8 | 10.8 | 10.8 | +100 | +0.93% | 1,500 | 16 | - | - | 4.15 | - | - |
|
|||||
| BDW | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.65 | - | - |
|
|||||
| BEL | 3.9 | 3.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BGW | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 29.69 | - | - |
|
|||||
| BHA | 18 | 15.3 | 15.3 | 15.3 | 15.3 | -2,700 | -15.00% | 100 | 2 | - | - | 25.28 | - | - |
|
|||||
| BHC | 2.3 | 2.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BHG | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BHK | 14.7 | 14.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BHP | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BHT | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | 12,420 | 0.59 | - | - | - |
|
|||||
| BHV | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BIO | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BLI | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | 100 | 1 | - | - | 5.25 | - | - |
|
|||||
| BLN | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BLT | 18 | 18 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BLW | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMD | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMF | 40.3 | 40.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.04 | - | - |
|
|||||
| BMG | 23.5 | 23.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMJ | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMN | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMS | 5.2 | 5.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.53 | - | - |
|
|||||
| BMV | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 58.34 | - | - |
|
|||||
| BNW | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.37 | - | - |
|
|||||
| BOT | 54 | 52.82 | 52.8 | 54.6 | 52.8 | -1,180 | -2.19% | 9,300 | 491 | - | - | - | - | - |
|
|||||
| BPW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BQB | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BRR | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.89 | - | - |
|
|||||
| BRS | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BSA | 15.4 | 15.35 | 15.5 | 15.5 | 15.1 | -50 | -0.32% | 80,600 | 1,237 | - | - | 7.29 | - | - |
|
|||||
| BSD | 35.5 | 35.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BSG | 8.1 | 8.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BSH | 22.7 | 22.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.97 | - | - |
|
|||||
| BSL | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 0.00% | 3,700 | 43 | - | - | 10.75 | - | - |
|
|||||
| BSP | 18.2 | 18.1 | 18.1 | 18.1 | 18.1 | -100 | -0.55% | 100 | 2 | - | - | 4.85 | - | - |
|
|||||
| BSQ | 28.7 | 25 | 25 | 25 | 25 | -3,700 | -12.89% | 3,100 | 78 | - | - | 10.26 | - | - |
|
|||||
| BSR | 13.8 | 13.62 | 13.8 | 13.8 | 13.5 | -180 | -1.30% | 2,408,715 | 32,804 | - | - | 14.19 | - | - |
|
|||||
| BT1 | 19.6 | 19.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BT6 | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTB | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 18.80 | - | - |
|
|||||
| BTC | 58 | 58 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTD | 14.5 | 15.41 | 15.2 | 15.5 | 15.2 | +910 | +6.28% | 6,800 | 105 | - | - | - | - | - |
|
|||||
| BTG | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTH | 7.8 | 7.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTN | 6.1 | 5.37 | 5.4 | 5.4 | 5.3 | -730 | -11.97% | 300 | 2 | - | - | - | - | - |
|
|||||
| BTR | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTU | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTV | 16.5 | 16.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 41.63 | - | - |
|
|||||
| BUD | 10.8 | 10.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BVG | 1.8 | 1.92 | 1.9 | 2 | 1.9 | +120 | +6.67% | 50,300 | 96 | - | - | - | - | - |
|
|||||
| BVN | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BWA | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BWS | 32.8 | 32.8 | 0 | 0 | 0 | 0 | 0.00% | 45 | 2 | - | - | 8.57 | - | - |
|
|||||
| C12 | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| C21 | 26 | 26 | 26 | 26 | 26 | 0 | 0.00% | 6,000 | 156 | - | - | 6.38 | - | - |
|
|||||
| C22 | 22 | 22 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - | |||||
| C36 | 12.7 | 12.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| C4G | 9.9 | 10.08 | 9.9 | 10.3 | 9.9 | +180 | +1.82% | 177,817 | 1,792 | - | - | 5.68 | - | - |
|
|||||
| C71 | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CAD | 0.4 | 0.4 | 0.3 | 0.4 | 0.3 | -100 | -25.00% | 13,970 | 4 | - | - | - | - | - |
|
|||||
| CAT | 8.7 | 8.8 | 8.8 | 8.8 | 8.8 | +100 | +1.15% | 500 | 4 | - | - | - | - | - |
|
|||||
| CBI | 3.6 | 3.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CBS | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CC1 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0 | 0.00% | 200 | 3 | - | - | 10.34 | - | - |
|
|||||
| CC4 | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CCH | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CCM | 25.6 | 25.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | 158,717 | 7.56 | 4.14 | - | - |
|
|||||
| CCP | 16 | 16 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 128.99 | - | - |
|
|||||
| CCR | 15.6 | 15.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 23.30 | - | - |
|
|||||
| CCT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 121.18 | - | - |
|
|||||
| CCV | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CDG | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CDH | 3.7 | 3.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CDO | 1 | 1 | 1 | 1 | 1 | 0 | 0.00% | 37,800 | 38 | 31,505 | 1.50 | - | - | - |
|
|||||
| CDP | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.70 | - | - |
|
|||||
| CDR | 6.1 | 6.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CE1 | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CEC | 15 | 15 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CEG | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CEN | 16.5 | 16.5 | 16.3 | 16.6 | 16.3 | 0 | 0.00% | 6,500 | 107 | - | - | - | - | - |
|
|||||
| CER | 10.7 | 10.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CFC | 14.6 | 14.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CGP | 10 | 10.1 | 10.1 | 10.1 | 10.1 | +100 | +1.00% | 4,300 | 43 | - | - | - | - | - |
|
|||||
| CGV | 2.4 | 2.1 | 2.1 | 2.1 | 2.1 | -300 | -12.50% | 3,000 | 6 | - | - | - | - | - |
|
|||||
| CH5 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CHC | 5.7 | 5.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CHS | 8.3 | 8.25 | 8.5 | 8.5 | 7.9 | -50 | -0.60% | 400 | 3 | - | - | 17.34 | - | - |
|
|||||
| CI5 | 4.8 | 4.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CID | 6.2 | 6.9 | 6.9 | 6.9 | 6.9 | +700 | +11.29% | 100 | 1 | - | - | - | - | - |
|
|||||
| CIP | 34.3 | 34.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CKA | 14.2 | 14.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CKD | 19.7 | 19.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.57 | - | - |
|
|||||
| CKH | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CLX | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.22 | - | - |
|
|||||
| CMF | 126.1 | 126.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CMK | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CMN | 49 | 49 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CMP | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.01 | - | - |
|
|||||
| CMT | 9.5 | 9.36 | 9.5 | 9.5 | 9.2 | -140 | -1.47% | 28,100 | 263 | 68,172 | 3.25 | 2.60 | - | - |
|
|||||
| CMW | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.96 | - | - |
|
|||||
| CNC | 21.5 | 21.6 | 21.6 | 21.6 | 21.6 | +100 | +0.47% | 600 | 13 | - | - | - | - | - |
|
|||||
| CNH | 13.7 | 13.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CNN | 16 | 18.4 | 18.4 | 18.4 | 18.4 | +2,400 | +15.00% | 500 | 9 | - | - | - | - | - |
|
|||||
| CNT | 4.2 | 4.7 | 4.7 | 4.7 | 4.7 | +500 | +11.90% | 10,000 | 47 | - | - | - | - | - |
|
|||||
| CPH | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CPI | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 195.87 | - | - |
|
|||||
| CQT | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.99 | - | - |
|
|||||
| CT3 | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CTN | 0.3 | 0.3 | 0.2 | 0.3 | 0.2 | -50 | -16.67% | 400 | 0 | - | - | - | - | - |
|
|||||
| CTR | 27.2 | 27.27 | 26.8 | 27.8 | 26.4 | +70 | +0.26% | 328,040 | 8,944 | - | - | 8.56 | - | - |
|
|||||
| CTW | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.05 | - | - |
|
|||||
| CVC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CVH | 11.9 | 11.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CXH | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CYC | 0.9 | 0.9 | 0.8 | 1 | 0.8 | -100 | -11.11% | 14,200 | 11 | 7,237 | 0.34 | - | - | - |
|
|||||
| CZC | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DAC | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DAP | 69.1 | 69.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DAR | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DAS | 8.8 | 8.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DBH | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DBM | 57.5 | 57.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DBW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 322.39 | - | - |
|
|||||
| DC1 | 12.1 | 12.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCD | 14.8 | 14.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCF | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCG | 26 | 26 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCH | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCI | 2.8 | 2.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCR | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCT | 0.5 | 0.5 | 0.6 | 0.6 | 0.4 | 0 | 0.00% | 4,210 | 2 | - | - | 1.28 | - | - |
|
|||||
| DDH | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DDM | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DDN | 16.5 | 16.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DDV | 8.2 | 8.2 | 8.1 | 8.2 | 8.1 | 0 | 0.00% | 3,500 | 29 | - | - | 6.02 | - | - |
|
|||||
| DFC | 60 | 60 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DGT | 22 | 22 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DHB | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DHD | 29 | 29 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DHN | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DKP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DLD | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DLT | 17.3 | 15 | 15 | 15 | 15 | -2,300 | -13.29% | 100 | 2 | - | - | 4.21 | - | - |
|
|||||
| DM7 | 10.6 | 10.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.39 | - | - |
|
|||||
| DNA | 16.8 | 16.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.85 | - | - |
|
|||||
| DND | 38.4 | 38.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DNE | 8.1 | 8.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DNH | 24.5 | 24.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.74 | - | - |
|
|||||
| DNL | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DNN | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 1.44 | - | - |
|
|||||
| DNR | 6.2 | 6.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DNS | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 109.02 | - | - |
|
|||||
| DNW | 15.9 | 15.7 | 15.7 | 15.7 | 15.7 | -200 | -1.26% | 500 | 8 | - | - | 15.02 | - | - |
|
|||||
| DOC | 8.4 | 8.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DOP | 13.6 | 13.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DP1 | 14 | 12.95 | 11.9 | 14 | 11.9 | -1,050 | -7.50% | 200 | 3 | - | - | 9.15 | - | - | - | |||||
| DP2 | 7.4 | 7.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DPH | 22.5 | 22.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DPP | 13.8 | 13.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DRI | 7 | 6.9 | 6.9 | 6.9 | 6.9 | -100 | -1.43% | 12,500 | 86 | - | - | 9.06 | - | - |
|
|||||
| DSC | 13.2 | 13.04 | 13.2 | 13.2 | 13 | -160 | -1.21% | 8,600 | 112 | - | - | 6.37 | - | - |
|
|||||
| DSG | 16.1 | 16.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DSP | 11.4 | 11.61 | 11.6 | 11.9 | 11.4 | +210 | +1.84% | 2,200 | 26 | - | - | 21.99 | - | - |
|
|||||
| DSS | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DSV | 7 | 7.1 | 7.1 | 7.1 | 7.1 | +100 | +1.43% | 1,300 | 9 | - | - | - | - | - |
|
|||||
| DT4 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DTC | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.77 | - | - |
|
|||||
| DTG | 23 | 21.25 | 19.6 | 22.9 | 19.6 | -1,750 | -7.61% | 200 | 4 | - | - | - | - | - |
|
|||||
| DTI | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DTK | 11.7 | 11.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 21.90 | - | - |
|
|||||
| DTN | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DTV | 20.4 | 20.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DVC | 8.6 | 8.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DVH | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DVN | 14.9 | 14.84 | 15.1 | 15.1 | 14.6 | -60 | -0.40% | 21,200 | 315 | - | - | 16.07 | - | - |
|
|||||
| DVW | 24.6 | 24.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DWS | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DX2 | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DXL | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EAD | 17.8 | 17.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EFI | 2.9 | 3.3 | 3.3 | 3.3 | 3.3 | +400 | +13.79% | 100 | 0 | - | - | - | - | - |
|
|||||
| EIC | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 262.50 | - | - |
|
|||||
| EIN | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.23 | - | - |
|
|||||
| EME | 35.6 | 35.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EMG | 26.2 | 26.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EMS | 38.3 | 38.3 | 0 | 0 | 0 | 0 | 0.00% | 10 | 0 | - | - | - | - | - |
|
|||||
| EPC | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EPH | 7.6 | 7.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EVF | 6.1 | 6.11 | 6.1 | 6.2 | 5.9 | +10 | +0.16% | 44,340 | 271 | - | - | 9.32 | - | - |
|
|||||
| EVS | 9.9 | 9.8 | 9.8 | 9.8 | 9.8 | -100 | -1.01% | 100 | 1 | - | - | 41.84 | - | - |
|
|||||
| FBA | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FBC | 10.8 | 10.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FCC | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FCS | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FDG | 1 | 1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FGL | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FHN | 39.4 | 39.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FHS | 25.3 | 25.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FIC | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0.00% | 400 | 4 | - | - | 14.68 | - | - |
|
|||||
| FOC | 126.7 | 127.7 | 127.7 | 127.7 | 127.7 | +1,000 | +0.79% | 300 | 38 | - | - | 6.94 | - | - |
|
|||||
| FOX | 47 | 48.1 | 48 | 48.5 | 48 | +1,100 | +2.34% | 6,240 | 300 | - | - | 9.59 | - | - |
|
|||||
| FRC | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FRM | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FSO | 15 | 15 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FT1 | 41.4 | 41.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FTI | 2.5 | 2.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| G20 | 0.6 | 0.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | 8,640 | 0.41 | - | - | - |
|
|||||
| G36 | 5.6 | 5.6 | 5.7 | 5.8 | 5.5 | 0 | 0.00% | 22,610 | 127 | - | - | 5.86 | - | - |
|
|||||
| GCB | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GEG | 22.9 | 22.93 | 22.9 | 23.1 | 22.8 | +30 | +0.13% | 439,369 | 10,074 | - | - | 22.41 | - | - |
|
|||||
| GER | 8.8 | 8.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GGG | 1.3 | 1.4 | 1.4 | 1.4 | 1.4 | +100 | +7.69% | 52,700 | 74 | - | - | - | - | - |
|
|||||
| GGS | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GHC | 34.4 | 35 | 35 | 35 | 35 | +600 | +1.74% | 300 | 11 | - | - | 7.96 | - | - |
|
|||||
| GLC | 11.7 | 11.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GLW | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GND | 22.1 | 22.75 | 22.7 | 22.8 | 22.7 | +650 | +2.94% | 200 | 5 | - | - | - | - | - |
|
|||||
| GSM | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 361.52 | - | - |
|
|||||
| GTC | 2.1 | 2.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GTD | 4.3 | 4.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GTH | 5.8 | 5 | 5 | 5 | 5 | -800 | -13.79% | 100 | 1 | - | - | - | - | - |
|
|||||
| GTS | 8.1 | 8.7 | 8.7 | 8.7 | 8.7 | +600 | +7.41% | 100 | 1 | - | - | 5.99 | - | - |
|
|||||
| GTT | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 | 0.00% | 2,100 | 1 | - | - | - | - | - |
|
|||||
| GVR | 11.7 | 11.57 | 11.8 | 11.8 | 11.3 | -130 | -1.11% | 352,737 | 4,082 | - | - | 18.09 | - | - |
|
|||||
| GVT | 31.9 | 32.35 | 32.3 | 32.4 | 32.3 | +450 | +1.41% | 2,000 | 65 | - | - | - | - | - |
|
|||||
| H11 | 5 | 5 | 5 | 5 | 5 | 0 | 0.00% | 100 | 1 | - | - | - | - | - |
|
|||||
| HAB | 28 | 28 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HAC | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HAF | 21.1 | 21.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HAM | 16.5 | 16.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HAN | 8.4 | 8.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HAV | 4.2 | 4.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HBD | 18.4 | 18.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HBH | 3.6 | 3.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.77 | - | - |
|
|||||
| HBW | 31.8 | 31.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HC3 | 24.6 | 28.2 | 28.2 | 28.2 | 28.2 | +3,600 | +14.63% | 100 | 3 | - | - | 4.97 | - | - |
|
|||||
| HCI | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HCS | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HD2 | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HD8 | 8.4 | 8.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HDM | 21.5 | 21.69 | 21 | 22 | 21 | +190 | +0.88% | 2,199 | 48 | - | - | - | - | - |
|
|||||
| HDO | 0.6 | 0.6 | 0.7 | 0.7 | 0.5 | +100 | +16.67% | 87,060 | 61 | 8,050 | 0.38 | - | - | - |
|
|||||
| HDP | 8.6 | 8.88 | 8.6 | 9 | 8.6 | +280 | +3.26% | 1,600 | 14 | - | - | - | - | - |
|
|||||
| HDW | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.75 | - | - |
|
|||||
| HEC | 30.3 | 30.4 | 30.4 | 30.4 | 30.4 | +100 | +0.33% | 3,400 | 103 | - | - | - | - | - |
|
|||||
| HEJ | 19.5 | 19.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HEM | 14.9 | 14.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.24 | - | - |
|
|||||
| HEP | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HES | 10.4 | 10.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HFB | 8.1 | 8.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HFC | 39 | 39 | 0 | 0 | 0 | 0 | 0.00% | 7 | 0 | - | - | - | - | - |
|
|||||
| HFS | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HFT | 12.8 | 12.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 30.44 | - | - |
|
|||||
| HFX | 1.4 | 1.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HGW | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 21.61 | - | - |
|
|||||
| HHA | 132 | 132 | 0 | 0 | 0 | 0 | 0.00% | 10 | 1 | - | - | - | - | - |
|
|||||
| HHN | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HHR | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HHV | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HIG | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 49.38 | - | - |
|
|||||
| HIZ | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HJC | 4 | 4 | 4 | 4 | 4 | 0 | 0.00% | 1,600 | 6 | - | - | 5.95 | - | - |
|
|||||
| HKP | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLA | 0.3 | 0.3 | 0.3 | 0.3 | 0.2 | -90 | -30.00% | 11,000 | 2 | - | - | - | - | - |
|
|||||
| HLB | 81.6 | 81.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLE | 4.8 | 4.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLR | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLS | 26.5 | 26.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HMG | 5.7 | 5.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HMS | 28.9 | 28.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HNA | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | 40 | 0 | - | - | 12.70 | - | - |
|
|||||
| HNB | 16.2 | 16.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HND | 12 | 12.01 | 12 | 12.2 | 12 | +10 | +0.08% | 6,900 | 83 | - | - | 15.66 | - | - |
|
|||||
| HNF | 68.1 | 68.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HNI | 39.8 | 40 | 40 | 40 | 40 | +200 | +0.50% | 200 | 8 | - | - | - | - | - |
|
|||||
| HNP | 15.1 | 15 | 15 | 15 | 15 | -100 | -0.66% | 200 | 3 | - | - | - | - | - |
|
|||||
| HNR | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HNT | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPB | 13.5 | 14.42 | 13.5 | 14.5 | 13.5 | +920 | +6.81% | 1,200 | 17 | - | - | - | - | - |
|
|||||
| HPD | 18.3 | 18.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPH | 19.7 | 19.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPI | 13.6 | 13.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.18 | - | - |
|
|||||
| HPP | 34.8 | 34.5 | 34.5 | 34.5 | 34.5 | -300 | -0.86% | 3,000 | 104 | - | - | - | - | - |
|
|||||
| HPT | 6.7 | 6.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPU | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPW | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.45 | - | - |
|
|||||
| HRB | 35 | 35 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HRG | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HRT | 3 | 3 | 3 | 3 | 3 | 0 | 0.00% | 4,000 | 12 | - | - | 10.43 | - | - |
|
|||||
| HSA | 30.3 | 26.1 | 26.1 | 26.1 | 26.1 | -4,200 | -13.86% | 200 | 5 | - | - | - | - | - |
|
|||||
| HSI | 1.7 | 1.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HSM | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.87 | - | - |
|
|||||
| HTE | 7.1 | 7.08 | 7.1 | 7.1 | 7 | -20 | -0.28% | 4,300 | 30 | - | - | 5.82 | - | - |
|
|||||
| HTG | 19.9 | 19.7 | 19.7 | 19.9 | 19.6 | -200 | -1.01% | 1,000 | 20 | - | - | 4.56 | - | - |
|
|||||
| HTK | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HTM | 8 | 7.7 | 7.7 | 7.7 | 7.7 | -300 | -3.75% | 2,800 | 22 | - | - | - | - | - |
|
|||||
| HTR | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HTU | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 45.51 | - | - |
|
|||||
| HTW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 46.57 | - | - |
|
|||||
| HU4 | 5.5 | 5 | 5 | 5 | 5 | -500 | -9.09% | 8,000 | 40 | - | - | 24.02 | - | - |
|
|||||
| HU6 | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HUG | 34.5 | 34.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.73 | - | - |
|
|||||
| HWS | 10.3 | 10.6 | 10.6 | 10.6 | 10.6 | +300 | +2.91% | 45,000 | 477 | - | - | 18.15 | - | - |
|
|||||
| I10 | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ICC | 48 | 48 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ICI | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ICN | 67 | 67 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IDC | 19.5 | 19.43 | 19.4 | 19.5 | 19.2 | -70 | -0.36% | 16,600 | 323 | - | - | 10.82 | - | - |
|
|||||
| IDN | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IFC | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IFS | 17.6 | 17.59 | 17.5 | 17.7 | 17.5 | -10 | -0.06% | 8,930 | 157 | - | - | 7.75 | - | - |
|
|||||
| IHK | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 15.30 | - | - |
|
|||||
| IKH | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ILA | 1.9 | 2.1 | 2 | 2.1 | 2 | +200 | +10.53% | 126,870 | 266 | - | - | - | - | - |
|
|||||
| ILC | 2.3 | 2.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ILS | 15.8 | 15.9 | 15.9 | 15.9 | 15.9 | +100 | +0.63% | 1,900 | 30 | - | - | - | - | - |
|
|||||
| IME | 15.6 | 15.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IN4 | 105.9 | 105.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IPA | 12.9 | 12.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.41 | - | - |
|
|||||
| IRC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 18.59 | - | - |
|
|||||
| ISG | 1.2 | 1.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ISH | 15.5 | 16.5 | 16.5 | 16.5 | 16.5 | +1,000 | +6.45% | 500 | 8 | - | - | 7.55 | - | - |
|
|||||
| IST | 24.5 | 24.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.37 | - | - |
|
|||||
| ITS | 2.4 | 2.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 26.48 | - | - |
|
|||||
| JOS | 2.2 | 2.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KBE | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.57 | - | - |
|
|||||
| KCB | 1.9 | 1.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KCE | 18 | 18 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KDF | 26.5 | 26 | 25 | 26.5 | 25 | -500 | -1.89% | 300 | 8 | - | - | 26.13 | - | - |
|
|||||
| KGM | 7.5 | 7.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 2400.56 | - | - |
|
|||||
| KGU | 15.4 | 15.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KHA | 29.5 | 29.65 | 29.6 | 29.7 | 29.6 | +150 | +0.51% | 210 | 6 | 413,878 | 19.71 | 10.29 | - | - |
|
|||||
| KHD | 44.8 | 44.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.95 | - | - |
|
|||||
| KHL | 0.3 | 0.3 | 0.3 | 0.4 | 0.3 | 0 | 0.00% | 50,100 | 15 | 3,600 | 0.17 | - | - | - |
|
|||||
| KHW | 18.4 | 21.1 | 21.1 | 21.1 | 21.1 | +2,700 | +14.67% | 1,000 | 21 | - | - | 12.46 | - | - |
|
|||||
| KIP | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KLB | 10.6 | 10.52 | 10.4 | 10.7 | 10.4 | -80 | -0.75% | 2,400 | 25 | - | - | 13.83 | - | - |
|
|||||
| KOS | 21.8 | 21.89 | 21.8 | 21.9 | 21.8 | +90 | +0.41% | 170,700 | 3,737 | - | - | 34.74 | - | - |
|
|||||
| KSE | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KSV | 18.6 | 18.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 53.82 | - | - |
|
|||||
| KTB | 1.9 | 1.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KTC | 26.7 | 26.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 60.55 | - | - |
|
|||||
| KTL | 19.5 | 17.5 | 17.5 | 17.5 | 17.5 | -2,000 | -10.26% | 500 | 9 | - | - | 5.51 | - | - |
|
|||||
| KTU | 13.8 | 13.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| L12 | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| L44 | 1.2 | 1.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | 4,776 | 0.23 | - | - | - |
|
|||||
| L45 | 2.1 | 2.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| L63 | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LAI | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LAW | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.86 | - | - |
|
|||||
| LBC | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LCC | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LCW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 22.31 | - | - |
|
|||||
| LDW | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LG9 | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LIC | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 18.50 | - | - |
|
|||||
| LKW | 23.2 | 21.54 | 21.5 | 21.6 | 21.5 | -1,660 | -7.16% | 500 | 11 | - | - | - | - | - |
|
|||||
| LLM | 21.8 | 21.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LM3 | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LMC | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LMI | 10.3 | 10.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LPB | 8.2 | 8.2 | 8.2 | 8.3 | 8.1 | 0 | 0.00% | 397,855 | 3,262 | - | - | 7.05 | - | - |
|
|||||
| LQN | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LTG | 23.8 | 23.79 | 23.9 | 23.9 | 23.7 | -10 | -0.04% | 3,800 | 90 | - | - | 4.38 | - | - |
|
|||||
| LWS | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.92 | - | - |
|
|||||
| M10 | 19.6 | 19.5 | 19.5 | 19.5 | 19.5 | -100 | -0.51% | 200 | 4 | - | - | 8.38 | - | - |
|
|||||
| MBN | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MC3 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MCH | 98.8 | 98 | 98 | 98 | 98 | -800 | -0.81% | 1,412 | 138 | - | - | 16.83 | - | - |
|
|||||
| MCI | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MCT | 15.8 | 15.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MDA | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MDF | 5.2 | 5.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.11 | - | - |
|
|||||
| MDN | 13.2 | 13.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MEF | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MES | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MFS | 29.8 | 29.39 | 29.3 | 29.9 | 28.8 | -410 | -1.38% | 66,051 | 1,941 | - | - | - | - | - |
|
|||||
| MGC | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MGG | 25.7 | 25.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MH3 | 38.8 | 39.24 | 39 | 40 | 39 | +440 | +1.13% | 4,300 | 169 | - | - | 4.14 | - | - |
|
|||||
| MIC | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MIE | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 195.43 | - | - |
|
|||||
| MIG | 13.4 | 13.45 | 13.6 | 13.6 | 13.4 | +50 | +0.37% | 11,000 | 148 | - | - | 9.59 | - | - |
|
|||||
| MKP | 44 | 44 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.39 | - | - |
|
|||||
| MLC | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MLS | 18.1 | 18.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | 72,400 | 3.45 | 14.62 | - | - |
|
|||||
| MNB | 27.2 | 31.2 | 31.2 | 31.2 | 31.2 | +4,000 | +14.71% | 100 | 3 | - | - | 5.58 | - | - |
|
|||||
| MND | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MPC | 44.7 | 41.73 | 43.5 | 43.5 | 41.3 | -2,970 | -6.64% | 648,881 | 27,079 | - | - | 6.78 | - | - |
|
|||||
| MPY | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MQB | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MQN | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0 | 0.00% | 1,000 | 43 | - | - | - | - | - |
|
|||||
| MRF | 19.7 | 21.93 | 20 | 22 | 20 | +2,230 | +11.32% | 5,700 | 125 | - | - | - | - | - |
|
|||||
| MSR | 17.8 | 17.85 | 17.8 | 18 | 17.7 | +50 | +0.28% | 47,101 | 841 | - | - | 26.83 | - | - |
|
|||||
| MTA | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTC | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTG | 2.5 | 2.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTH | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTL | 13.9 | 13.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTM | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTP | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTS | 15.1 | 15.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 19.51 | - | - |
|
|||||
| MTV | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MVB | 10 | 9.24 | 9.3 | 9.9 | 9.2 | -760 | -7.60% | 2,800 | 26 | - | - | 6.49 | - | - |
|
|||||
| MVC | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.13 | - | - |
|
|||||
| MVN | 14.1 | 14.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 237.05 | - | - |
|
|||||
| MVY | 5.3 | 5.05 | 5 | 5.1 | 5 | -250 | -4.72% | 2,200 | 11 | - | - | - | - | - |
|
|||||
| NAC | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NAS | 33.2 | 32.37 | 33.2 | 33.2 | 32 | -830 | -2.50% | 1,523 | 49 | - | - | - | - | - |
|
|||||
| NAU | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NAW | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13494.16 | - | - |
|
|||||
| NBE | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NBR | 7.7 | 6.6 | 6.6 | 6.6 | 6.6 | -1,100 | -14.29% | 100 | 1 | - | - | - | - | - |
|
|||||
| NBT | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.03 | - | - |
|
|||||
| NCP | 4 | 4.2 | 4.2 | 4.2 | 4.2 | +200 | +5.00% | 5,000 | 21 | - | - | - | - | - |
|
|||||
| NCS | 36 | 36 | 36 | 36 | 36 | 0 | 0.00% | 1,200 | 43 | - | - | 14.65 | - | - |
|
|||||
| ND2 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 | 0.00% | 75,700 | 1,628 | - | - | 9.37 | - | - |
|
|||||
| NDC | 45 | 45 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NDP | 14.2 | 14.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NDT | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.73 | - | - |
|
|||||
| NED | 10.3 | 10.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.72 | - | - |
|
|||||
| NHH | 27.6 | 27.5 | 27.5 | 27.5 | 27.5 | -100 | -0.36% | 100 | 3 | - | - | - | - | - |
|
|||||
| NHT | 53.7 | 53.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NHV | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NLS | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NMK | 8.6 | 8.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NNB | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NNG | 6.5 | 6.37 | 6.3 | 6.5 | 6.1 | -130 | -2.00% | 1,100 | 7 | - | - | - | - | - |
|
|||||
| NNT | 18.7 | 18.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NOS | 0.3 | 0.3 | 0.2 | 0.3 | 0.2 | -80 | -26.67% | 9,900 | 2 | - | - | - | - | - |
|
|||||
| NPH | 11.4 | 11.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NPS | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 | 0.00% | 100 | 2 | 53,382 | 2.54 | - | - | - |
|
|||||
| NQB | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 33.45 | - | - |
|
|||||
| NQN | 9.7 | 11.1 | 11.1 | 11.1 | 11.1 | +1,400 | +14.43% | 900 | 10 | - | - | 9.66 | - | - |
|
|||||
| NQT | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 19.38 | - | - |
|
|||||
| NS2 | 19 | 19 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 84.06 | - | - |
|
|||||
| NS3 | 26 | 27.36 | 26.5 | 29.8 | 26.5 | +1,360 | +5.23% | 1,400 | 38 | - | - | - | - | - |
|
|||||
| NSG | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NSS | 16.8 | 16.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NTB | 0.3 | 0.3 | 0.4 | 0.4 | 0.3 | +90 | +30.00% | 92,385 | 36 | - | - | - | - | - |
|
|||||
| NTC | 131.6 | 135.22 | 131.6 | 137.5 | 131.6 | +3,620 | +2.75% | 158,594 | 21,445 | - | - | 4.15 | - | - |
|
|||||
| NTR | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NTT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NTW | 20 | 20 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NUE | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NVP | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NWT | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| OIL | 12.9 | 12.81 | 12.8 | 12.9 | 12.7 | -90 | -0.70% | 491,100 | 6,289 | - | - | 86.36 | - | - |
|
|||||
| ONW | 15.3 | 15.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PAI | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PBK | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 84.47 | - | - |
|
|||||
| PBT | 21.4 | 21.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.16 | - | - |
|
|||||
| PCC | 12.1 | 12.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PCF | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 31.95 | - | - |
|
|||||
| PCM | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 60.93 | - | - |
|
|||||
| PDT | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PDV | 4.4 | 4.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 38.01 | - | - |
|
|||||
| PEC | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PEG | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PEQ | 27.7 | 31.8 | 31.8 | 31.8 | 31.8 | +4,100 | +14.80% | 100 | 3 | - | - | - | - | - |
|
|||||
| PFL | 0.8 | 0.8 | 0.9 | 0.9 | 0.7 | 0 | 0.00% | 56,700 | 45 | - | - | - | - | - |
|
|||||
| PGV | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PHH | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PIA | 29.1 | 29 | 29 | 29 | 29 | -100 | -0.34% | 5,400 | 157 | - | - | 5.56 | - | - |
|
|||||
| PID | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PIS | 10.4 | 10.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.28 | - | - |
|
|||||
| PIV | 0.7 | 0.7 | 0.8 | 0.8 | 0.6 | -20 | -2.86% | 27,100 | 18 | 11,781 | 0.56 | - | - | - |
|
|||||
| PJS | 11.7 | 11.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PKR | 1.4 | 1.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PLA | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PMJ | 6.7 | 6.7 | 0 | 0 | 0 | 0 | 0.00% | 30 | 0 | - | - | - | - | - |
|
|||||
| PMT | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PND | 7.7 | 7.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PNG | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PNP | 12.9 | 12.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.66 | - | - |
|
|||||
| PNT | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 0.00% | 100 | 1 | - | - | - | - | - |
|
|||||
| POB | 13.9 | 13.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| POS | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 24.51 | - | - |
|
|||||
| POV | 10.5 | 11.8 | 11.8 | 11.8 | 11.8 | +1,300 | +12.38% | 100 | 1 | - | - | 7.52 | - | - |
|
|||||
| PPH | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 | 0.00% | 3,500 | 56 | - | - | 5.24 | - | - |
|
|||||
| PRO | 5.5 | 4.7 | 4.7 | 4.7 | 4.7 | -800 | -14.55% | 3,000 | 14 | - | - | - | - | - |
|
|||||
| PRT | 15 | 15 | 0 | 0 | 0 | 0 | 0.00% | 20 | 0 | - | - | - | - | - |
|
|||||
| PSB | 3 | 2.9 | 2.9 | 2.9 | 2.9 | -100 | -3.33% | 100 | 0 | - | - | 191.98 | - | - |
|
|||||
| PSG | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 | 0.00% | 14,300 | 4 | - | - | - | - | - |
|
|||||
| PSL | 30.6 | 28.59 | 28.6 | 28.6 | 28.5 | -2,010 | -6.57% | 3,600 | 103 | - | - | - | - | - |
|
|||||
| PSN | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.24 | - | - |
|
|||||
| PSP | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0 | 0.00% | 38,000 | 236 | - | - | 9.95 | - | - |
|
|||||
| PTE | 8.5 | 7.3 | 7.3 | 7.3 | 7.3 | -1,200 | -14.12% | 100 | 1 | - | - | - | - | - |
|
|||||
| PTG | 1.5 | 1.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTH | 15.5 | 15.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTK | 1.7 | 1.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTO | 1.8 | 1.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTP | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTT | 3.8 | 3.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTX | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PVA | 0.6 | 0.6 | 0.6 | 0.7 | 0.5 | -10 | -1.67% | 13,800 | 8 | - | - | - | - | - |
|
|||||
| PVH | 0.9 | 0.9 | 0.8 | 0.8 | 0.8 | -100 | -11.11% | 5,300 | 4 | - | - | 18.18 | - | - |
|
|||||
| PVM | 10.2 | 10.16 | 10.1 | 10.2 | 10.1 | -40 | -0.39% | 5,200 | 53 | - | - | 10.93 | - | - |
|
|||||
| PVO | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 | 0.00% | 1,000 | 4 | - | - | - | - | - |
|
|||||
| PVP | 7 | 7.02 | 7 | 7.1 | 7 | +20 | +0.29% | 600 | 4 | - | - | 4.56 | - | - |
|
|||||
| PVR | 1.3 | 1.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 67,479 | 3.21 | - | - | - |
|
|||||
| PVY | 2.1 | 1.97 | 1.9 | 2.1 | 1.9 | -130 | -6.19% | 38,800 | 76 | - | - | - | - | - |
|
|||||
| PWS | 24.1 | 24.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 34.66 | - | - |
|
|||||
| PX1 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PXA | 1.7 | 1.86 | 1.7 | 1.9 | 1.7 | +160 | +9.41% | 25,200 | 47 | 27,900 | 1.33 | - | - | - |
|
|||||
| PXC | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PXL | 6.9 | 7 | 7 | 7.1 | 6.9 | +100 | +1.45% | 296,229 | 2,073 | 578,021 | 27.52 | 31.38 | - | - |
|
|||||
| PXM | 0.4 | 0.4 | 0.3 | 0.3 | 0.3 | -100 | -25.00% | 3,100 | 1 | - | - | - | - | - |
|
|||||
| PYU | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QBR | 8.9 | 8.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QCC | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 | 0.00% | 2,000 | 19 | - | - | - | - | - |
|
|||||
| QHW | 13.6 | 13.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QLD | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QLT | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QNS | 31.9 | 31.7 | 31.9 | 31.9 | 31.6 | -200 | -0.63% | 45,176 | 1,432 | - | - | 7.62 | - | - |
|
|||||
| QNU | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QNW | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 35.94 | - | - |
|
|||||
| QPH | 20 | 20.14 | 21 | 21 | 20 | +140 | +0.70% | 700 | 14 | - | - | 6.83 | - | - |
|
|||||
| QSP | 13.5 | 13.7 | 13.7 | 13.7 | 13.7 | +200 | +1.48% | 400 | 5 | - | - | - | - | - |
|
|||||
| QTP | 10 | 9.99 | 10 | 10.2 | 9.3 | -10 | -0.10% | 21,600 | 216 | - | - | 19.04 | - | - |
|
|||||
| RAT | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RBC | 14.6 | 14.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RCC | 27 | 25.05 | 27 | 27 | 23.1 | -1,950 | -7.22% | 2,000 | 50 | - | - | - | - | - |
|
|||||
| RCD | 19.5 | 19.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RGC | 7.8 | 7.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RHN | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RLC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RTB | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 100 | 1 | - | - | 4.38 | - | - |
|
|||||
| RTH | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RTS | 24 | 24 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S12 | 0.4 | 0.4 | 0.3 | 0.3 | 0.3 | -100 | -25.00% | 800 | 0 | - | - | - | - | - |
|
|||||
| S27 | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S33 | 25.5 | 25.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S72 | 3.7 | 3.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S96 | 0.4 | 0.4 | 0.5 | 0.5 | 0.5 | +100 | +25.00% | 3,400 | 2 | - | - | - | - | - |
|
|||||
| SAC | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 | 0.00% | 300 | 3 | - | - | 5.57 | - | - |
|
|||||
| SAL | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SAP | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | 9,138 | 0.44 | 11.65 | - | - |
|
|||||
| SAS | 25.2 | 25.3 | 25.3 | 25.3 | 25.3 | +100 | +0.40% | 200 | 5 | - | - | 9.50 | - | - |
|
|||||
| SB1 | 11.8 | 11.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SBD | 10.7 | 9.97 | 10 | 10 | 9.5 | -730 | -6.82% | 48,000 | 478 | - | - | - | - | - |
|
|||||
| SBH | 24.1 | 24.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.48 | - | - |
|
|||||
| SBL | 18.8 | 17.5 | 17.5 | 17.5 | 17.5 | -1,300 | -6.91% | 500 | 9 | - | - | 7.56 | - | - |
|
|||||
| SBM | 31.8 | 31.7 | 31.7 | 31.7 | 31.7 | -100 | -0.31% | 400 | 13 | - | - | 10.40 | - | - |
|
|||||
| SBS | 1.5 | 1.5 | 1.5 | 1.6 | 1.5 | 0 | 0.00% | 516,110 | 775 | - | - | - | - | - |
|
|||||
| SCC | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SCO | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SCY | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 75.34 | - | - |
|
|||||
| SD1 | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SD3 | 2.9 | 2.75 | 2.8 | 2.8 | 2.7 | -150 | -5.17% | 25,800 | 71 | - | - | - | - | - |
|
|||||
| SD7 | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | 42,400 | 2.02 | 47.16 | - | - |
|
|||||
| SD8 | 0.6 | 0.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDB | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDH | 1.5 | 1.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 30,809 | 1.47 | - | - | - |
|
|||||
| SDI | 72.9 | 71.84 | 73 | 73 | 71 | -1,060 | -1.45% | 79,350 | 5,701 | - | - | 6.61 | - | - |
|
|||||
| SDJ | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDK | 34 | 34 | 34 | 34 | 34 | 0 | 0.00% | 100 | 3 | - | - | 6.58 | - | - |
|
|||||
| SDV | 19 | 19 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDX | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDY | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 20,250 | 0.96 | - | - | - |
|
|||||
| SEA | 12.7 | 12.8 | 12.8 | 12.8 | 12.8 | +100 | +0.79% | 5,000 | 64 | - | - | 11.53 | - | - |
|
|||||
| SEP | 13.1 | 13.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SGP | 9.3 | 8.7 | 8.7 | 8.7 | 8.7 | -600 | -6.45% | 6,000 | 52 | - | - | 11.05 | - | - |
|
|||||
| SGS | 14.2 | 16.1 | 16.1 | 16.1 | 16.1 | +1,900 | +13.38% | 100 | 2 | - | - | 9.13 | - | - |
|
|||||
| SHC | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SHG | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SHX | 14.6 | 14.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SID | 16 | 16 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 17.17 | - | - |
|
|||||
| SIV | 43 | 43 | 43 | 43 | 43 | 0 | 0.00% | 200 | 9 | - | - | - | - | - |
|
|||||
| SJG | 6.4 | 6.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SJM | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SKH | 22.8 | 23.01 | 23.1 | 23.1 | 23 | +210 | +0.92% | 1,100 | 25 | - | - | 6.92 | - | - |
|
|||||
| SKN | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SKV | 26.1 | 27.04 | 29.8 | 29.8 | 25.3 | +940 | +3.60% | 9,650 | 261 | - | - | 7.57 | - | - |
|
|||||
| SLC | 10.8 | 10.97 | 9.2 | 12.3 | 9.2 | +170 | +1.57% | 13,611 | 147 | - | - | - | - | - |
|
|||||
| SNC | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SNZ | 16.5 | 16.8 | 16.5 | 18 | 15.8 | +300 | +1.82% | 22,600 | 380 | - | - | 13.26 | - | - |
|
|||||
| SON | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SP2 | 5.4 | 5 | 5 | 5 | 5 | -400 | -7.41% | 100 | 1 | - | - | - | - | - |
|
|||||
| SPA | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.18 | - | - |
|
|||||
| SPB | 33.2 | 33.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SPC | 16 | 13.9 | 13.9 | 13.9 | 13.9 | -2,100 | -13.13% | 100 | 1 | - | - | - | - | - |
|
|||||
| SPD | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 86.72 | - | - |
|
|||||
| SPH | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SPV | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SQC | 82 | 82 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SRB | 1.4 | 1.43 | 1.4 | 1.5 | 1.4 | +30 | +2.14% | 12,100 | 17 | - | - | - | - | - |
|
|||||
| SRT | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SSF | 2.9 | 2.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SSG | 2 | 2.3 | 2.3 | 2.3 | 2.3 | +300 | +15.00% | 6,300 | 14 | - | - | - | - | - |
|
|||||
| SSN | 3.7 | 3.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SSU | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STL | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STS | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STT | 9.5 | 8.97 | 9.9 | 9.9 | 8.5 | -530 | -5.58% | 300 | 3 | 71,760 | 3.42 | - | - | - |
|
|||||
| STU | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STV | 12.8 | 12.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STW | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SUM | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SVG | 17.3 | 17.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 166.83 | - | - |
|
|||||
| SVH | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 33.25 | - | - |
|
|||||
| SVL | 18.5 | 18.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SWC | 12.4 | 12.31 | 12.4 | 12.5 | 12.3 | -90 | -0.73% | 23,200 | 286 | - | - | 8.25 | - | - |
|
|||||
| SZE | 8.8 | 8.35 | 7.8 | 8.9 | 7.8 | -450 | -5.11% | 400 | 3 | - | - | 9.06 | - | - |
|
|||||
| T12 | 27.7 | 27.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 63.53 | - | - |
|
|||||
| TA3 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TA6 | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TAG | 31 | 31 | 0 | 0 | 0 | 0 | 0.00% | - | - | 769,184 | 36.63 | - | - | - |
|
|||||
| TAP | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TAW | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TB8 | 9.3 | 9.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TBD | 95 | 95 | 0 | 0 | 0 | 0 | 0.00% | - | - | 2,678,055 | 127.53 | 24.90 | - | - |
|
|||||
| TBN | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TBT | 3.6 | 4.1 | 4.1 | 4.1 | 4.1 | +500 | +13.89% | 200 | 1 | - | - | - | - | - |
|
|||||
| TCI | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 15.34 | - | - |
|
|||||
| TCJ | 2.8 | 2.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TCK | 4.6 | 4.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TCW | 19.5 | 19.7 | 19.7 | 19.7 | 19.7 | +200 | +1.03% | 553 | 11 | - | - | 5.10 | - | - |
|
|||||
| TDB | 38.5 | 38.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TDP | 15 | 15.01 | 15 | 15.3 | 15 | +10 | +0.07% | 209,400 | 3,142 | - | - | 15.62 | - | - |
|
|||||
| TDS | 11 | 10.66 | 11 | 11 | 10.4 | -340 | -3.09% | 3,310 | 35 | - | - | 4.89 | - | - |
|
|||||
| TEC | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TEL | 6.3 | 5.6 | 5.6 | 5.6 | 5.6 | -700 | -11.11% | 100 | 1 | - | - | - | - | - |
|
|||||
| TGP | 4.3 | 4.9 | 4.9 | 4.9 | 4.9 | +600 | +13.95% | 1,000 | 5 | - | - | - | - | - |
|
|||||
| TH1 | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 67,696 | 3.22 | - | - | - |
|
|||||
| THN | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.28 | - | - |
|
|||||
| THR | 7.5 | 7.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| THU | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| THW | 11.3 | 12.9 | 12.9 | 12.9 | 12.9 | +1,600 | +14.16% | 100 | 1 | - | - | - | - | - |
|
|||||
| TID | 22.5 | 22 | 22 | 22 | 22 | -500 | -2.22% | 100 | 2 | - | - | 28.79 | - | - |
|
|||||
| TIS | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 71 | - | - |
|
|||||
| TL4 | 8.1 | 8.21 | 8.1 | 8.3 | 8.1 | +110 | +1.36% | 900 | 7 | - | - | 16.09 | - | - |
|
|||||
| TLI | 10.8 | 10.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TLP | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TLT | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TMG | 26.5 | 26.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.79 | - | - |
|
|||||
| TMW | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TNB | 5.3 | 5.4 | 5.4 | 5.4 | 5.4 | +100 | +1.89% | 200 | 1 | - | - | 3.49 | - | - |
|
|||||
| TND | 12.9 | 12.8 | 12.8 | 12.8 | 12.8 | -100 | -0.78% | 6,500 | 83 | - | - | 4.46 | - | - |
|
|||||
| TNM | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TNP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TNS | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TNW | 6.2 | 6.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 19.41 | - | - |
|
|||||
| TOP | 0.8 | 0.8 | 0.8 | 0.9 | 0.8 | 0 | 0.00% | 1,044,400 | 838 | - | - | 58.39 | - | - |
|
|||||
| TOT | 4.7 | 4.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TOW | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TPS | 43.5 | 43.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TQN | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TRS | 58.6 | 58.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TRT | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TS3 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TS5 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TSD | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TSG | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TSJ | 22.3 | 22.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 18.25 | - | - |
|
|||||
| TTD | 58.5 | 58 | 58 | 58 | 58 | -500 | -0.85% | 300 | 17 | - | - | 13.24 | - | - |
|
|||||
| TTG | 4.2 | 4.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TTJ | 77 | 77 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TTN | 8.5 | 8.41 | 8.8 | 8.8 | 8.4 | -90 | -1.06% | 3,200 | 27 | - | - | 4.91 | - | - |
|
|||||
| TTP | 17.6 | 17.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.30 | - | - |
|
|||||
| TTS | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 110.27 | - | - |
|
|||||
| TTV | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TUG | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 | 0.00% | 600 | 5 | - | - | - | - | - |
|
|||||
| TV1 | 11.5 | 12 | 12 | 12 | 12 | +500 | +4.35% | 200 | 2 | 320,296 | 15.25 | - | - | - |
|
|||||
| TVA | 22.5 | 22.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TVG | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TVH | 13.9 | 13.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TVM | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TVN | 8.9 | 8 | 8 | 8 | 8 | -900 | -10.11% | 1,800 | 14 | - | - | 25.23 | - | - |
|
|||||
| TVP | 19.5 | 20 | 20 | 20 | 20 | +500 | +2.56% | 100 | 2 | - | - | - | - | - |
|
|||||
| TVU | 11.4 | 11.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.82 | - | - |
|
|||||
| TVW | 25.6 | 25.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 30.81 | - | - |
|
|||||
| TW3 | 12 | 13 | 13 | 13 | 13 | +1,000 | +8.33% | 100 | 1 | - | - | - | - | - |
|
|||||
| UCT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| UDJ | 8.1 | 8.1 | 8.1 | 8.2 | 8.1 | 0 | 0.00% | 25,100 | 203 | - | - | 6.39 | - | - |
|
|||||
| UEM | 35.1 | 35.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| UMC | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| UPC | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| UPH | 20 | 20 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 26.59 | - | - |
|
|||||
| USC | 5.7 | 5.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| USD | 15.3 | 15.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| V11 | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| V15 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 | 0.00% | 5,500 | 2 | - | - | - | - | - |
|
|||||
| VAV | 42.6 | 42.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.17 | - | - |
|
|||||
| VBG | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VBH | 30.8 | 30.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | 89,320 | 4.25 | - | - | - |
|
|||||
| VC5 | 1 | 1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VCA | 11 | 11.02 | 11.1 | 11.1 | 11 | +20 | +0.18% | 600 | 7 | - | - | 6.71 | - | - |
|
|||||
| VCE | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VCP | 37 | 37 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.40 | - | - |
|
|||||
| VCT | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VCW | 33.8 | 33.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.12 | - | - |
|
|||||
| VCX | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.53 | - | - |
|
|||||
| VDB | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VDM | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VDN | 10.3 | 11.8 | 11.8 | 11.8 | 11.8 | +1,500 | +14.56% | 100 | 1 | - | - | - | - | - |
|
|||||
| VDT | 19.5 | 16.6 | 16.6 | 16.6 | 16.6 | -2,900 | -14.87% | 100 | 2 | - | - | - | - | - |
|
|||||
| VEA | 51.2 | 52.14 | 50.5 | 52.8 | 50.5 | +940 | +1.84% | 771,525 | 40,229 | - | - | 9.31 | - | - |
|
|||||
| VEC | 5.9 | 5.95 | 6.1 | 6.1 | 5.9 | +50 | +0.85% | 1,600 | 10 | - | - | 25.28 | - | - |
|
|||||
| VEE | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VEF | 106 | 104.97 | 109 | 109 | 104.5 | -1,030 | -0.97% | 3,500 | 367 | - | - | 576.02 | - | - |
|
|||||
| VES | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VET | 90.7 | 90.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.04 | - | - |
|
|||||
| VFC | 28.5 | 28.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 42.49 | - | - |
|
|||||
| VFR | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | 60,000 | 2.86 | - | - | - |
|
|||||
| VGG | 60.1 | 59.94 | 61.5 | 61.5 | 59.5 | -160 | -0.27% | 19,100 | 1,145 | - | - | 5.77 | - | - |
|
|||||
| VGI | 26.3 | 27.19 | 26.5 | 27.7 | 26.5 | +890 | +3.38% | 1,253,977 | 34,095 | - | - | - | - | - |
|
|||||
| VGL | 13.3 | 15.06 | 14.5 | 15.2 | 14.5 | +1,760 | +13.23% | 1,500 | 23 | - | - | - | - | - |
|
|||||
| VGR | 19 | 19 | 19 | 19 | 19 | 0 | 0.00% | 200 | 4 | - | - | 8.52 | - | - |
|
|||||
| VGT | 11.6 | 11.77 | 11.5 | 12 | 11.5 | +170 | +1.47% | 739,460 | 8,704 | - | - | 12.91 | - | - |
|
|||||
| VGV | 9.9 | 10.2 | 10.2 | 10.2 | 10.2 | +300 | +3.03% | 9,600 | 98 | - | - | 11.40 | - | - |
|
|||||
| VHD | 7.8 | 6.98 | 7.2 | 7.2 | 6.9 | -820 | -10.51% | 1,900 | 13 | - | - | - | - | - |
|
|||||
| VHF | 22.4 | 22.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 50.45 | - | - |
|
|||||
| VHH | 7.7 | 7.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VIB | 18.4 | 18.3 | 18.4 | 18.4 | 18.2 | -100 | -0.54% | 229,602 | 4,203 | - | - | 4.65 | - | - |
|
|||||
| VIF | 16 | 16 | 16 | 16 | 16 | 0 | 0.00% | 100 | 2 | - | - | 7.08 | - | - |
|
|||||
| VIH | 9.7 | 8.6 | 8.6 | 8.6 | 8.6 | -1,100 | -11.34% | 100 | 1 | - | - | 3798.82 | - | - |
|
|||||
| VIM | 21.5 | 20.3 | 20.3 | 20.3 | 20.3 | -1,200 | -5.58% | 2,410 | 49 | - | - | - | - | - |
|
|||||
| VIN | 15.1 | 15.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.88 | - | - |
|
|||||
| VIR | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VIW | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 98.15 | - | - |
|
|||||
| VKD | 13.4 | 13.8 | 14 | 14 | 12 | +400 | +2.99% | 1,000 | 14 | - | - | - | - | - |
|
|||||
| VKP | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VLB | 33 | 33 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.42 | - | - |
|
|||||
| VLC | 17.6 | 17.1 | 17.1 | 17.1 | 17.1 | -500 | -2.84% | 207 | 4 | - | - | 10.24 | - | - |
|
|||||
| VLF | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | -100 | -12.50% | 1,800 | 1 | - | - | - | - | - |
|
|||||
| VLG | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.82 | - | - |
|
|||||
| VLP | 2.4 | 2.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VLW | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.20 | - | - |
|
|||||
| VMA | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VMG | 2 | 2.3 | 2.3 | 2.3 | 2.3 | +300 | +15.00% | 3,640 | 8 | - | - | 6.98 | - | - |
|
|||||
| VNA | 3.1 | 3.23 | 3.3 | 3.4 | 3 | +130 | +4.19% | 193,200 | 624 | 64,600 | 3.08 | 0.76 | - | - |
|
|||||
| VNB | 15.9 | 15.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.05 | - | - |
|
|||||
| VNH | 0.9 | 0.9 | 0.9 | 0.9 | 0.8 | -80 | -8.89% | 1,100 | 1 | - | - | - | - | - |
|
|||||
| VNI | 10.1 | 11.5 | 11.5 | 11.5 | 11.5 | +1,400 | +13.86% | 100 | 1 | - | - | - | - | - |
|
|||||
| VNP | 4.6 | 4.5 | 4.5 | 4.5 | 4.5 | -100 | -2.17% | 106 | 0 | - | - | 49.99 | - | - |
|
|||||
| VNX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 | 0.00% | 800 | 40 | - | - | - | - | - |
|
|||||
| VNY | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VOC | 12.9 | 12.83 | 12.9 | 12.9 | 12.8 | -70 | -0.54% | 3,800 | 49 | - | - | 5.91 | - | - |
|
|||||
| VPA | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VPC | 0.6 | 0.6 | 0.6 | 0.7 | 0.5 | +30 | +5.00% | 205,800 | 130 | - | - | - | - | - |
|
|||||
| VPR | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VPW | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VQC | 11.4 | 11.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.95 | - | - |
|
|||||
| VRG | 11 | 10.89 | 11.2 | 11.4 | 10.6 | -110 | -1.00% | 155,320 | 1,691 | - | - | 193.07 | - | - |
|
|||||
| VSE | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VSF | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VSG | 1.8 | 1.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VSN | 39 | 39 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 24.72 | - | - |
|
|||||
| VSP | 1.1 | 1.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VST | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 | 0.00% | 8,000 | 5 | - | - | - | - | - |
|
|||||
| VT1 | 29 | 25.77 | 27 | 27 | 25 | -3,230 | -11.14% | 2,600 | 67 | - | - | - | - | - |
|
|||||
| VT8 | 25 | 25 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VTA | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.22 | - | - |
|
|||||
| VTE | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VTG | 8 | 6.8 | 6.8 | 6.8 | 6.8 | -1,200 | -15.00% | 1,000 | 7 | - | - | 15.86 | - | - |
|
|||||
| VTI | 4.6 | 4 | 4 | 4 | 4 | -600 | -13.04% | 4,000 | 16 | - | - | - | - | - |
|
|||||
| VTK | 28 | 27.79 | 28 | 28 | 27.3 | -210 | -0.75% | 4,486 | 125 | - | - | - | - | - |
|
|||||
| VTM | 21.8 | 21.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VTP | 185.2 | 183.58 | 187 | 187 | 183 | -1,620 | -0.87% | 31,220 | 5,732 | - | - | 25.32 | - | - |
|
|||||
| VTX | 23 | 23 | 0 | 0 | 0 | 0 | 0.00% | 309 | 6 | - | - | 99.76 | - | - |
|
|||||
| VVN | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VWS | 17.4 | 17.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| WSB | 45.4 | 45.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.22 | - | - |
|
|||||
| WTC | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| WTN | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| X18 | 3.4 | 3.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| X26 | 14.7 | 14.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| X77 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| XDH | 16.6 | 16.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| XHC | 19 | 19 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.58 | - | - |
|
|||||
| XLV | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| XMD | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| XPH | 6.8 | 6.9 | 6.9 | 6.9 | 6.9 | +100 | +1.47% | 300 | 2 | - | - | - | - | - |
|
|||||
| YBC | 34.9 | 34.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| YRC | 7.9 | 7.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| YTC | 61 | 61 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。
