経済チャート
マイページUPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPCoM株価（2019/07/23 15:00VNT） | ||||||||||||||||||||
| 銘柄 | 前日終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 （千ドン） |
時価総額 （百万ドン） |
時価総額 （億円） |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
| 合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||
| A32 | 23.5 | 23.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| ABC | 11.2 | 10.84 | 11 | 11 | 10.5 | -360 | -3.21% | 27,420 | 297 | - | - | 7.44 | - | - |
 |
|||||
| ABI | 29.4 | 29.07 | 29 | 29.9 | 28.8 | -330 | -1.12% | 7,240 | 210 | - | - | 5.62 | - | - |
 |
|||||
| ABR | 10.1 | 11.6 | 11.6 | 11.6 | 11.6 | +1,500 | +14.85% | 1,027 | 12 | - | - | - | - | - |
 |
|||||
| AC4 | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| ACE | 24.7 | 25 | 25 | 25 | 25 | +300 | +1.21% | 100 | 3 | - | - | - | - | - |
|
|||||
| ACS | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ACV | 82.1 | 81.19 | 81.6 | 82.9 | 80 | -910 | -1.11% | 162,400 | 13,185 | - | - | 24.72 | - | - |
 |
|||||
| ADP | 16.4 | 14.5 | 14.5 | 14.5 | 14.5 | -1,900 | -11.59% | 100 | 1 | - | - | 7.15 | - | - |
|
|||||
| AFC | 10.3 | 10.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| AFX | 4.8 | 4.91 | 4.8 | 5.4 | 4.8 | +110 | +2.29% | 37,800 | 185 | - | - | 15.66 | - | - |
 |
|||||
| AG1 | 7.2 | 6.2 | 6.2 | 6.2 | 6.2 | -1,000 | -13.89% | 100 | 1 | - | - | - | - | - |
|
|||||
| AGP | 23.1 | 20.1 | 20.1 | 20.1 | 20.1 | -3,000 | -12.99% | 200 | 4 | - | - | - | - | - |
|
|||||
| AGX | 26 | 26 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| AMP | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| AMS | 7.3 | 7.4 | 7.4 | 7.4 | 7.4 | +100 | +1.37% | 1,700 | 13 | - | - | 6.03 | - | - |
|
|||||
| ANT | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| APF | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 | 0.00% | 1,000 | 24 | - | - | 5.09 | - | - |
|
|||||
| APL | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ASD | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ATA | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ATB | 0.9 | 0.96 | 0.8 | 1 | 0.8 | +60 | +6.67% | 500 | 0 | - | - | - | - | - |
|
|||||
| AUM | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| AVC | 31 | 31 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| AVF | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| B82 | 1.1 | 1.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | 5,500 | 0.26 | - | - | - |
|
|||||
| BAB | 20.7 | 20.6 | 20.6 | 20.6 | 20.6 | -100 | -0.48% | 5,200 | 107 | - | - | 16.69 | - | - |
|
|||||
| BAL | 7.5 | 7.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BBM | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BBT | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 | 0.00% | 580 | 8 | - | - | - | - | - |
|
|||||
| BCB | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| BCM | 28.8 | 28.28 | 28.5 | 28.5 | 28.2 | -520 | -1.81% | 52,590 | 1,487 | - | - | 3.43 | - | - |
 |
|||||
| BCP | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BDC | 13 | 11.1 | 11.1 | 11.1 | 11.1 | -1,900 | -14.62% | 200 | 2 | - | - | - | - | - |
|
|||||
| BDF | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BDG | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0 | 0.00% | 100 | 4 | - | - | 3.64 | - | - |
|
|||||
| BDP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BDT | 18.6 | 18.65 | 19.1 | 19.1 | 18 | +50 | +0.27% | 68,748 | 1,282 | - | - | 7.22 | - | - |
|
|||||
| BDW | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.75 | - | - |
|
|||||
| BEL | 13.3 | 12.08 | 12.2 | 12.7 | 12 | -1,220 | -9.17% | 8,600 | 104 | - | - | - | - | - |
|
|||||
| BGW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 30.30 | - | - |
|
|||||
| BHA | 12.5 | 14.29 | 12 | 14.3 | 12 | +1,790 | +14.32% | 6,132,500 | 87,635 | - | - | 21.31 | - | - |
|
|||||
| BHC | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BHG | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BHK | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BHP | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BHT | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | 12,420 | 0.59 | - | - | - |
|
|||||
| BHV | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BIO | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BKH | 40.7 | 40.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BLI | 6 | 6 | 6 | 6 | 6 | 0 | 0.00% | 2,400 | 14 | - | - | 5.25 | - | - |
|
|||||
| BLN | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BLT | 17 | 10.2 | 10.2 | 10.2 | 10.2 | -6,800 | -40.00% | 7,300 | 74 | - | - | - | - | - |
|
|||||
| BLW | 11.9 | 11.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMD | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMF | 29.2 | 31.3 | 33.4 | 33.4 | 29.2 | +2,100 | +7.19% | 200 | 6 | - | - | 6.17 | - | - |
|
|||||
| BMG | 23.5 | 23.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMJ | 10.3 | 10.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMN | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMS | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 2.96 | - | - |
|
|||||
| BMV | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 29.57 | - | - |
|
|||||
| BNW | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.37 | - | - |
|
|||||
| BOT | 56.5 | 56.51 | 56 | 57.5 | 55.8 | +10 | +0.02% | 87,500 | 4,945 | - | - | - | - | - |
|
|||||
| BPW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BQB | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.22 | - | - |
|
|||||
| BRR | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 17.91 | - | - |
|
|||||
| BRS | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BSA | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 | 0.00% | 600 | 9 | - | - | 7.45 | - | - |
|
|||||
| BSD | 35.5 | 35.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BSG | 7.5 | 7.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BSH | 25 | 25 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.88 | - | - |
|
|||||
| BSL | 13.4 | 13.2 | 13.3 | 13.3 | 13.2 | -200 | -1.49% | 54,800 | 723 | - | - | 10.92 | - | - |
|
|||||
| BSP | 24.7 | 23.77 | 24 | 24 | 23.6 | -930 | -3.77% | 5,100 | 121 | - | - | 6.44 | - | - |
|
|||||
| BSQ | 25 | 25 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.02 | - | - |
|
|||||
| BSR | 11.4 | 11.16 | 11.4 | 11.4 | 11 | -240 | -2.11% | 1,621,135 | 18,099 | - | - | 31.84 | - | - |
|
|||||
| BT1 | 18 | 18 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BT6 | 1.7 | 1.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTB | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.61 | - | - |
|
|||||
| BTC | 58 | 58 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTD | 20.3 | 20.96 | 20.4 | 21.4 | 20.4 | +660 | +3.25% | 5,643 | 118 | - | - | - | - | - |
|
|||||
| BTG | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTH | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTN | 7.5 | 7.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTR | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTU | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTV | 20 | 18 | 18 | 18 | 18 | -2,000 | -10.00% | 100 | 2 | - | - | 50.46 | - | - |
|
|||||
| BUD | 10.3 | 11.17 | 10.5 | 11.3 | 10.5 | +870 | +8.45% | 8,300 | 93 | - | - | - | - | - |
|
|||||
| BVG | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 | 0.00% | 5,800 | 10 | - | - | - | - | - |
|
|||||
| BVN | 13 | 14.9 | 14.9 | 14.9 | 14.9 | +1,900 | +14.62% | 30,200 | 450 | - | - | - | - | - |
|
|||||
| BWA | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BWS | 42 | 39.3 | 36.6 | 42 | 36.6 | -2,700 | -6.43% | 200 | 8 | - | - | 10.98 | - | - |
|
|||||
| C12 | 4.4 | 4.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| C21 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 | 0.00% | 600 | 15 | - | - | 6.16 | - | - |
|
|||||
| C22 | 20.6 | 20.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - | |||||
| C36 | 11.7 | 11.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| C4G | 8.1 | 8 | 8 | 8.1 | 7.9 | -100 | -1.23% | 252,500 | 2,020 | - | - | 4.67 | - | - |
|
|||||
| C71 | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CAD | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CAT | 8.5 | 8.3 | 8.3 | 8.5 | 8.2 | -200 | -2.35% | 1,600 | 13 | - | - | - | - | - |
|
|||||
| CBI | 2.8 | 3.12 | 3.1 | 3.2 | 3.1 | +320 | +11.43% | 2,900 | 9 | - | - | - | - | - |
|
|||||
| CBS | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CC1 | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.19 | - | - |
|
|||||
| CC4 | 10.6 | 10.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CCH | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CCM | 20.1 | 20.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | 124,618 | 5.88 | 6.02 | - | - |
|
|||||
| CCP | 13.2 | 13.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 123.67 | - | - |
|
|||||
| CCR | 15.8 | 15.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 20.84 | - | - |
|
|||||
| CCT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 121.18 | - | - |
|
|||||
| CCV | 35 | 35 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CDG | 7.8 | 7.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CDH | 3.4 | 3.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CDO | 1 | 1.07 | 1.1 | 1.1 | 1 | +70 | +7.00% | 410 | 0 | 33,710 | 1.59 | - | - | - |
|
|||||
| CDP | 8.6 | 8.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.30 | - | - |
|
|||||
| CDR | 6.1 | 6.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CE1 | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CEC | 15 | 15 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CEG | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CEN | 16.8 | 16.55 | 16.8 | 16.8 | 16.4 | -250 | -1.49% | 5,400 | 89 | - | - | - | - | - |
|
|||||
| CFC | 17.9 | 17.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CGP | 11.9 | 11.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CGV | 2.9 | 2.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CH5 | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CHC | 3.5 | 3.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CHS | 9.7 | 10.13 | 8.6 | 10.9 | 8.6 | +430 | +4.43% | 300 | 3 | - | - | 20.29 | - | - |
|
|||||
| CI5 | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CID | 10.4 | 10.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CIP | 34.3 | 34.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CKA | 15.2 | 15.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CKD | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.80 | - | - |
|
|||||
| CKH | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CLX | 10.9 | 10.99 | 11 | 11 | 10.9 | +90 | +0.83% | 3,511 | 39 | - | - | 7.22 | - | - |
|
|||||
| CMF | 142 | 142 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CMK | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CMN | 41.4 | 41.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CMP | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12 | - | - |
|
|||||
| CMT | 10.3 | 10.1 | 10.3 | 10.5 | 9.9 | -200 | -1.94% | 11,300 | 114 | 73,562 | 3.47 | 3.18 | - | - |
|
|||||
| CMW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 17.14 | - | - |
|
|||||
| CNC | 19.6 | 19.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CNH | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CNN | 18.5 | 18.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CNT | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CPH | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CPI | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CQT | 3 | 3 | 3 | 3 | 3 | 0 | 0.00% | 6,000 | 18 | - | - | 9.99 | - | - |
|
|||||
| CT3 | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CTN | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CTR | 34.7 | 36.97 | 36 | 38.1 | 36 | +2,270 | +6.54% | 242,566 | 8,968 | - | - | 10.91 | - | - |
|
|||||
| CTW | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.57 | - | - |
|
|||||
| CVC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CVH | 11.3 | 11.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CXH | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CYC | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | 8,142 | 0.38 | - | - | - |
|
|||||
| CZC | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DAC | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DAP | 69.1 | 69.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DAR | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DAS | 7.5 | 6.5 | 6.5 | 6.5 | 6.5 | -1,000 | -13.33% | 200 | 1 | - | - | - | - | - |
|
|||||
| DBH | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DBM | 45 | 45 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DBW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 322.39 | - | - |
|
|||||
| DC1 | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCD | 15.6 | 15.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCF | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCG | 26.1 | 26.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCH | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCI | 2.8 | 2.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCR | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCT | 0.6 | 0.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 1.53 | - | - |
|
|||||
| DDH | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DDM | 0.7 | 0.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DDN | 11.9 | 10.44 | 12 | 12 | 10.2 | -1,460 | -12.27% | 1,400 | 15 | - | - | - | - | - |
|
|||||
| DDV | 6.7 | 7.3 | 7.3 | 7.3 | 7.3 | +600 | +8.96% | 100 | 1 | - | - | 13.39 | - | - |
|
|||||
| DFC | 36.5 | 36.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DGT | 24.6 | 24.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DHB | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DHD | 30.1 | 30 | 30 | 30 | 30 | -100 | -0.33% | 100 | 3 | - | - | - | - | - |
|
|||||
| DHN | 12.3 | 12.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DKP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DLD | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DLT | 14.2 | 14.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.05 | - | - |
|
|||||
| DM7 | 10.6 | 10.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.39 | - | - |
|
|||||
| DNA | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 | 0.00% | 1,500 | 33 | - | - | 9.01 | - | - |
|
|||||
| DND | 32.5 | 32.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DNE | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DNH | 26.5 | 26.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.89 | - | - |
|
|||||
| DNL | 15.5 | 15.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DNN | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 1.32 | - | - |
|
|||||
| DNR | 6.2 | 6.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DNS | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DNW | 19.2 | 19.87 | 19.8 | 20.1 | 19.5 | +670 | +3.49% | 6,500 | 129 | - | - | 18.14 | - | - |
|
|||||
| DOC | 8 | 8 | 8 | 8 | 8 | 0 | 0.00% | 900 | 7 | - | - | - | - | - |
|
|||||
| DOP | 11.6 | 10.9 | 10.9 | 10.9 | 10.9 | -700 | -6.03% | 100 | 1 | - | - | - | - | - |
|
|||||
| DP1 | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.48 | - | - | - | |||||
| DP2 | 7.4 | 7.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DPH | 22.5 | 22.5 | 0 | 0 | 0 | 0 | 0.00% | 10 | 0 | - | - | - | - | - |
|
|||||
| DPP | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DRI | 6.3 | 6.31 | 6.3 | 6.4 | 6.2 | +10 | +0.16% | 55,600 | 351 | - | - | 11.16 | - | - |
|
|||||
| DSC | 8.5 | 8.9 | 8.9 | 8.9 | 8.9 | +400 | +4.71% | 200 | 2 | - | - | 4.10 | - | - |
|
|||||
| DSG | 16.1 | 16.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DSP | 12 | 11.7 | 11.7 | 11.7 | 11.7 | -300 | -2.50% | 100 | 1 | - | - | 23.19 | - | - |
|
|||||
| DSS | 6.1 | 6.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DSV | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DT4 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DTC | 14.3 | 14.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.98 | - | - |
|
|||||
| DTG | 19.2 | 19.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DTI | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DTK | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 20.97 | - | - |
|
|||||
| DTN | 7.9 | 7.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DTV | 20 | 20 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DVC | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DVH | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DVN | 13.9 | 13.85 | 13.9 | 14 | 13.8 | -50 | -0.36% | 15,410 | 213 | - | - | 15.02 | - | - |
|
|||||
| DVW | 25.6 | 25.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DWS | 10.8 | 10.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DX2 | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DXL | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EAD | 17.8 | 17.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EFI | 3.3 | 3.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EIC | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 282.34 | - | - |
|
|||||
| EIN | 4 | 3.6 | 3.6 | 4 | 3.5 | -400 | -10.00% | 14,016 | 50 | - | - | 17.48 | - | - |
|
|||||
| EME | 47.9 | 47.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EMG | 24.7 | 24.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EMS | 39.4 | 39.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EPC | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EPH | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EVF | 6.9 | 6.82 | 6.8 | 7 | 6.7 | -80 | -1.16% | 79,939 | 545 | - | - | 10.47 | - | - |
|
|||||
| FBA | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FBC | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FCC | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FCS | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FDG | 1.1 | 1.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FGL | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FHN | 23.8 | 23.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FHS | 25.5 | 26 | 22 | 28 | 22 | +500 | +1.96% | 300 | 8 | - | - | - | - | - |
|
|||||
| FIC | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.11 | - | - |
|
|||||
| FOC | 137.4 | 137.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.57 | - | - |
|
|||||
| FOX | 40.1 | 40.08 | 40.8 | 41 | 39.7 | -20 | -0.05% | 5,200 | 208 | - | - | 8.19 | - | - |
|
|||||
| FRC | 19.8 | 21.01 | 22.7 | 22.7 | 19.8 | +1,210 | +6.11% | 1,200 | 25 | - | - | - | - | - |
|
|||||
| FRM | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FSO | 15 | 15 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FT1 | 30.8 | 30.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FTI | 2.5 | 2.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| G20 | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | 5,760 | 0.27 | - | - | - |
|
|||||
| G36 | 6.1 | 5.97 | 6 | 6 | 5.9 | -130 | -2.13% | 155,310 | 927 | - | - | 6.34 | - | - |
|
|||||
| GCB | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GEG | 23.8 | 25.04 | 23.7 | 27.3 | 23.7 | +1,240 | +5.21% | 1,226,635 | 30,721 | - | - | 23.29 | - | - |
|
|||||
| GER | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GGG | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GGS | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GHC | 34.6 | 34.84 | 34.8 | 35 | 34.8 | +240 | +0.69% | 6,800 | 237 | - | - | 8.01 | - | - |
|
|||||
| GLC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GLW | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GND | 23.6 | 22.85 | 23 | 23 | 22.7 | -750 | -3.18% | 200 | 5 | - | - | - | - | - |
|
|||||
| GSM | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GTC | 2.1 | 2.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GTD | 6 | 6.9 | 6.9 | 6.9 | 6.9 | +900 | +15.00% | 100 | 1 | - | - | - | - | - |
|
|||||
| GTH | 5.7 | 5.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GTS | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.14 | - | - |
|
|||||
| GTT | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GVR | 14.1 | 14.23 | 14.2 | 14.5 | 14 | +130 | +0.92% | 1,773,740 | 25,248 | - | - | 21.78 | - | - |
|
|||||
| GVT | 32.3 | 32.92 | 32.3 | 33 | 32.3 | +620 | +1.92% | 6,465 | 213 | - | - | - | - | - |
|
|||||
| H11 | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HAB | 28 | 28 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HAC | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 | 0.00% | 14,100 | 63 | - | - | - | - | - |
|
|||||
| HAF | 18.9 | 16.3 | 16.3 | 16.3 | 16.3 | -2,600 | -13.76% | 100 | 2 | - | - | - | - | - |
|
|||||
| HAM | 18 | 18 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HAN | 10.9 | 11 | 11 | 11 | 11 | +100 | +0.92% | 900 | 10 | - | - | - | - | - |
|
|||||
| HAV | 4.2 | 4.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HBD | 18.7 | 21.5 | 21.5 | 21.5 | 21.5 | +2,800 | +14.97% | 100 | 2 | - | - | - | - | - |
|
|||||
| HBH | 3.6 | 3.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.13 | - | - |
|
|||||
| HBW | 31.4 | 31.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HC3 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 | 0.00% | 4,000 | 106 | - | - | 5.35 | - | - |
|
|||||
| HCI | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HCS | 39.8 | 39.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HD2 | 8.2 | 7.57 | 7.3 | 7.6 | 7.3 | -630 | -7.68% | 1,100 | 8 | - | - | - | - | - |
|
|||||
| HD8 | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HDM | 23.2 | 23.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HDO | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | +100 | +12.50% | 19,500 | 18 | 10,350 | 0.49 | - | - | - |
|
|||||
| HDP | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HDW | 10.6 | 12.3 | 12.3 | 12.3 | 12.3 | +1,700 | +16.04% | 1,000 | 12 | - | - | 8.77 | - | - |
|
|||||
| HEC | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 | 0.00% | 200 | 6 | - | - | - | - | - |
|
|||||
| HEJ | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HEM | 14.3 | 14.4 | 13.8 | 15 | 13.8 | +100 | +0.70% | 300 | 4 | - | - | 4.07 | - | - |
|
|||||
| HEP | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HES | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HFB | 16.4 | 16.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HFC | 36.8 | 36.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HFS | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HFT | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 33.30 | - | - |
|
|||||
| HFX | 1.4 | 1.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HGW | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 23.62 | - | - |
|
|||||
| HHA | 93.1 | 93.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HHN | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HHR | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HHV | 10.7 | 10.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HIG | 8.3 | 7.5 | 7.5 | 7.5 | 7.5 | -800 | -9.64% | 1,800 | 14 | - | - | 23.46 | - | - |
|
|||||
| HIZ | 19 | 19 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HJC | 3.4 | 3.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.06 | - | - |
|
|||||
| HKP | 6.1 | 6.9 | 6.9 | 6.9 | 6.9 | +800 | +13.11% | 100 | 1 | - | - | - | - | - |
|
|||||
| HLA | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLB | 83.5 | 83.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLE | 4.3 | 4.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLR | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLS | 26.5 | 26.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HMG | 10.3 | 10.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HMS | 24.5 | 26.46 | 26.4 | 26.5 | 26.4 | +1,960 | +8.00% | 500 | 13 | - | - | - | - | - |
|
|||||
| HNA | 13 | 12.5 | 12.5 | 12.5 | 12.5 | -500 | -3.85% | 870 | 11 | - | - | 14.26 | - | - |
|
|||||
| HNB | 15.4 | 15.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HND | 14.9 | 14.99 | 15 | 15 | 14.9 | +90 | +0.60% | 53,100 | 796 | - | - | 12.04 | - | - |
|
|||||
| HNF | 52.7 | 54.87 | 44.8 | 59.9 | 44.8 | +2,170 | +4.12% | 300 | 16 | - | - | - | - | - |
|
|||||
| HNI | 37 | 36.6 | 36.6 | 36.6 | 36.6 | -400 | -1.08% | 100 | 4 | - | - | - | - | - |
|
|||||
| HNP | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HNR | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HNT | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPB | 13 | 13.43 | 13.3 | 13.6 | 13.3 | +430 | +3.31% | 300 | 4 | - | - | - | - | - |
|
|||||
| HPD | 18.5 | 18.53 | 18.5 | 18.6 | 18.5 | +30 | +0.16% | 18,200 | 337 | - | - | - | - | - |
|
|||||
| HPH | 6.5 | 5.6 | 5.6 | 5.6 | 5.6 | -900 | -13.85% | 100 | 1 | - | - | - | - | - |
|
|||||
| HPI | 15.2 | 15.5 | 17 | 17 | 15.3 | +300 | +1.97% | 11,400 | 177 | - | - | 4.92 | - | - |
|
|||||
| HPP | 33.6 | 32.5 | 33 | 33 | 32 | -1,100 | -3.27% | 6,000 | 195 | - | - | - | - | - |
|
|||||
| HPT | 7.7 | 7.5 | 7.5 | 7.5 | 7.5 | -200 | -2.60% | 2,000 | 15 | - | - | - | - | - |
|
|||||
| HPU | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPW | 12.1 | 12.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.54 | - | - |
|
|||||
| HRB | 44 | 44 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HRG | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HRT | 4.2 | 4.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.60 | - | - |
|
|||||
| HSA | 34 | 33.5 | 33.5 | 33.5 | 33.5 | -500 | -1.47% | 300 | 10 | - | - | - | - | - |
|
|||||
| HSI | 1.4 | 1.5 | 1.5 | 1.5 | 1.5 | +100 | +7.14% | 200 | 0 | - | - | - | - | - |
|
|||||
| HSM | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 38.15 | - | - |
|
|||||
| HTE | 5.6 | 5.61 | 5.7 | 5.7 | 5.6 | +10 | +0.18% | 1,000 | 6 | - | - | 4.58 | - | - |
|
|||||
| HTG | 20.1 | 20.52 | 20.3 | 20.6 | 20.3 | +420 | +2.09% | 7,800 | 160 | - | - | 4.59 | - | - |
|
|||||
| HTK | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HTM | 11.5 | 11.56 | 11.7 | 12.2 | 11.3 | +60 | +0.52% | 251,203 | 2,904 | - | - | - | - | - |
|
|||||
| HTR | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 1,800 | 18 | - | - | - | - | - |
|
|||||
| HTU | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 42.32 | - | - |
|
|||||
| HTW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 46.57 | - | - |
|
|||||
| HU4 | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 23.25 | - | - |
|
|||||
| HU6 | 7.3 | 8.3 | 8.3 | 8.3 | 8.3 | +1,000 | +13.70% | 100 | 1 | - | - | - | - | - |
|
|||||
| HUG | 36 | 36 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.89 | - | - |
|
|||||
| HWS | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 18.21 | - | - |
|
|||||
| I10 | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ICC | 45 | 45 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ICI | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ICN | 81.5 | 81.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IDC | 18.9 | 18.96 | 18.2 | 19.3 | 18 | +60 | +0.32% | 46,900 | 889 | - | - | 10.49 | - | - |
|
|||||
| IDN | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IFC | 10.5 | 10.47 | 10.5 | 10.5 | 10.3 | -30 | -0.29% | 600 | 6 | - | - | - | - | - |
|
|||||
| IFS | 22.3 | 22.81 | 23 | 24.8 | 22.3 | +510 | +2.29% | 15,400 | 351 | - | - | 9.82 | - | - |
|
|||||
| IHK | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IKH | 7.9 | 7.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ILA | 1.8 | 1.78 | 1.8 | 1.8 | 1.7 | -20 | -1.11% | 55,500 | 99 | - | - | - | - | - |
|
|||||
| ILC | 3 | 2.83 | 2.9 | 2.9 | 2.8 | -170 | -5.67% | 400 | 1 | - | - | - | - | - |
|
|||||
| ILS | 17.7 | 17.61 | 17.7 | 17.7 | 17.6 | -90 | -0.51% | 3,600 | 63 | - | - | - | - | - |
|
|||||
| IME | 30.7 | 30.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IN4 | 126.5 | 126.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IPA | 14.6 | 14.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.04 | - | - |
|
|||||
| IPH | 185 | 185 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IRC | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 20.16 | - | - |
|
|||||
| ISG | 1.2 | 1.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ISH | 15 | 15 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.29 | - | - |
|
|||||
| IST | 26.9 | 26.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.81 | - | - |
|
|||||
| ITS | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 | 0.00% | 300 | 1 | - | - | 25.38 | - | - |
|
|||||
| JOS | 2.2 | 2.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KBE | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.28 | - | - |
|
|||||
| KCB | 1.9 | 1.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KCE | 18 | 18 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KDF | 28.8 | 28.84 | 29 | 29 | 28.8 | +40 | +0.14% | 45,400 | 1,309 | - | - | 21.23 | - | - |
|
|||||
| KGM | 7.7 | 7.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KGU | 15.9 | 15.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KHA | 30.8 | 30.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | 429,930 | 20.28 | 25.33 | - | - |
|
|||||
| KHB | 0.6 | 0.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | 17,445 | 0.82 | - | - | - |
|
|||||
| KHD | 66.4 | 66.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 22.02 | - | - |
|
|||||
| KHL | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 3,600 | 0.17 | - | - | - |
|
|||||
| KHW | 23 | 23 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 15.81 | - | - |
|
|||||
| KIP | 10.9 | 12.5 | 12.5 | 12.5 | 12.5 | +1,600 | +14.68% | 100 | 1 | - | - | - | - | - |
|
|||||
| KLB | 10.2 | 9.89 | 10.2 | 10.2 | 9.8 | -310 | -3.04% | 1,316 | 13 | - | - | 13.52 | - | - |
|
|||||
| KSE | 24.1 | 24.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KSV | 13 | 13 | 13 | 13 | 13 | 0 | 0.00% | 1,000 | 13 | - | - | 37.62 | - | - |
|
|||||
| KTB | 1.9 | 1.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KTC | 26.7 | 26.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 60.55 | - | - |
|
|||||
| KTL | 17.7 | 20.3 | 20.3 | 20.3 | 20.3 | +2,600 | +14.69% | 100 | 2 | - | - | 3.88 | - | - |
|
|||||
| KTU | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| L12 | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| L44 | 1.9 | 1.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | 7,562 | 0.36 | - | - | - |
|
|||||
| L45 | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| L63 | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LAI | 15 | 15 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LAW | 11.7 | 11.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.99 | - | - |
|
|||||
| LBC | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LCC | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LCW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 588.72 | - | - |
|
|||||
| LDW | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LG9 | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LIC | 5.3 | 5 | 5 | 5 | 5 | -300 | -5.66% | 100 | 1 | - | - | 15.08 | - | - |
|
|||||
| LKW | 27.6 | 27.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LLM | 20.9 | 23.2 | 23.2 | 23.2 | 23.2 | +2,300 | +11.00% | 100 | 2 | - | - | - | - | - |
|
|||||
| LM3 | 0.7 | 0.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0.70 | - | - |
|
|||||
| LMC | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LMI | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LPB | 7.9 | 8.35 | 8 | 8.7 | 7.9 | +450 | +5.70% | 1,892,775 | 15,806 | - | - | 4.94 | - | - |
|
|||||
| LQN | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LTG | 22.6 | 22.65 | 22.6 | 22.9 | 22.6 | +50 | +0.22% | 15,848 | 359 | - | - | 4.16 | - | - |
|
|||||
| LWS | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.34 | - | - |
|
|||||
| M10 | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.27 | - | - |
|
|||||
| MBN | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MC3 | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MCH | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0 | 0.00% | 935 | 88 | - | - | 16.07 | - | - |
|
|||||
| MCI | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MCT | 15.8 | 15.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MDA | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MDF | 5.2 | 5.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.11 | - | - |
|
|||||
| MDN | 13.2 | 13.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MEF | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MES | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MFS | 33.7 | 33.93 | 33 | 34.4 | 33 | +230 | +0.68% | 137,330 | 4,660 | - | - | - | - | - |
|
|||||
| MGC | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MGG | 42 | 42 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MH3 | 44.8 | 47.9 | 44.8 | 50.8 | 44.8 | +3,100 | +6.92% | 26,945 | 1,291 | - | - | 4.71 | - | - |
|
|||||
| MIC | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MIE | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 195.43 | - | - |
|
|||||
| MIG | 12.3 | 12.51 | 12.3 | 13.2 | 12.3 | +210 | +1.71% | 248,150 | 3,104 | - | - | 8.80 | - | - |
|
|||||
| MKP | 53.3 | 53.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.58 | - | - |
|
|||||
| MLC | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MLS | 18.1 | 18.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | 72,400 | 3.42 | 7.37 | - | - |
|
|||||
| MNB | 33 | 34.9 | 34.9 | 34.9 | 34.9 | +1,900 | +5.76% | 100 | 3 | - | - | 6.76 | - | - |
|
|||||
| MND | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MPC | 35.8 | 35.82 | 35.8 | 35.9 | 35.6 | +20 | +0.06% | 98,401 | 3,525 | - | - | 6.44 | - | - |
|
|||||
| MPY | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MQB | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MQN | 41.8 | 42.33 | 41.1 | 42.8 | 41.1 | +530 | +1.27% | 1,600 | 68 | - | - | - | - | - |
|
|||||
| MRF | 17.5 | 17.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MSR | 18 | 17.84 | 17.9 | 18 | 17.7 | -160 | -0.89% | 46,675 | 833 | - | - | 27.07 | - | - |
|
|||||
| MTA | 1.7 | 1.5 | 1.5 | 1.5 | 1.5 | -200 | -11.76% | 1,000 | 2 | - | - | - | - | - |
|
|||||
| MTC | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTG | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.00% | 9,900 | 25 | - | - | - | - | - |
|
|||||
| MTH | 7.7 | 8 | 8 | 8 | 8 | +300 | +3.90% | 100 | 1 | - | - | - | - | - |
|
|||||
| MTL | 13.9 | 13.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTM | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTP | 12.9 | 12.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTS | 15.1 | 15.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.88 | - | - |
|
|||||
| MTV | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 | 0.00% | 512 | 7 | - | - | - | - | - |
|
|||||
| MVB | 6.9 | 6.3 | 6.3 | 6.3 | 6.3 | -600 | -8.70% | 100 | 1 | - | - | 4.22 | - | - |
|
|||||
| MVC | 8.8 | 8.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.69 | - | - |
|
|||||
| MVN | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 120.75 | - | - |
|
|||||
| MVY | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NAC | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NAS | 29 | 29 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NAU | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NAW | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12925.99 | - | - |
|
|||||
| NBE | 7.2 | 6.85 | 7 | 7 | 6.8 | -350 | -4.86% | 1,100 | 8 | - | - | - | - | - |
|
|||||
| NBR | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NBT | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 2.83 | - | - |
|
|||||
| NCP | 6.3 | 5.85 | 5.4 | 6.3 | 5.4 | -450 | -7.14% | 200 | 1 | - | - | - | - | - |
|
|||||
| NCS | 31.2 | 30.42 | 30.8 | 30.8 | 30.1 | -780 | -2.50% | 3,800 | 116 | - | - | 12.70 | - | - |
|
|||||
| ND2 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 | 0.00% | 2,000 | 43 | - | - | 10.73 | - | - |
|
|||||
| NDC | 37.1 | 37.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NDP | 18.9 | 21.7 | 21.7 | 21.7 | 21.7 | +2,800 | +14.81% | 500 | 11 | - | - | - | - | - |
|
|||||
| NDT | 6.3 | 6.9 | 6.9 | 6.9 | 6.9 | +600 | +9.52% | 100 | 1 | - | - | 4.81 | - | - |
|
|||||
| NDW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NED | 10.2 | 10 | 10 | 10 | 10 | -200 | -1.96% | 2,000 | 20 | - | - | 7.65 | - | - |
|
|||||
| NHH | 35 | 32.74 | 34.5 | 34.6 | 30.1 | -2,260 | -6.46% | 12,800 | 419 | - | - | - | - | - |
|
|||||
| NHT | 65.6 | 65 | 65 | 65 | 65 | -600 | -0.91% | 121 | 8 | - | - | - | - | - |
|
|||||
| NHV | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NLS | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NMK | 8.9 | 8.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NNB | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NNG | 5.9 | 5.61 | 6 | 6 | 5.5 | -290 | -4.92% | 37,400 | 210 | - | - | - | - | - |
|
|||||
| NNT | 21.8 | 21.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NOS | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NPH | 11.4 | 11.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NPS | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | - | 65,100 | 3.07 | - | - | - |
|
|||||
| NQB | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 32.82 | - | - |
|
|||||
| NQN | 8.4 | 9.6 | 9.6 | 9.6 | 9.6 | +1,200 | +14.29% | 100 | 1 | - | - | 8.39 | - | - |
|
|||||
| NQT | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 21.92 | - | - |
|
|||||
| NS2 | 14.9 | 14.9 | 17.1 | 17.1 | 12.7 | 0 | 0.00% | 200 | 3 | - | - | 67.85 | - | - |
|
|||||
| NS3 | 23.7 | 23.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NSG | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NSS | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NTB | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NTC | 189.4 | 188.02 | 189.4 | 190.9 | 186.5 | -1,380 | -0.73% | 24,555 | 4,617 | - | - | 5.91 | - | - |
|
|||||
| NTR | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NTT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NTW | 21.8 | 21.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NUE | 7.8 | 7.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NVP | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NWT | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| OIL | 11.3 | 11.12 | 11.2 | 11.3 | 11 | -180 | -1.59% | 154,590 | 1,720 | - | - | 75.73 | - | - |
|
|||||
| ONW | 15.3 | 15.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PAI | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PBK | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 37.59 | - | - |
|
|||||
| PBT | 13.9 | 15.8 | 15.8 | 15.8 | 15.8 | +1,900 | +13.67% | 100 | 2 | - | - | 9.99 | - | - |
|
|||||
| PCC | 14 | 12.5 | 12.5 | 12.5 | 12.5 | -1,500 | -10.71% | 2,000 | 25 | - | - | - | - | - |
|
|||||
| PCF | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 74.89 | - | - |
|
|||||
| PCM | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PDT | 7.5 | 7.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PDV | 4.4 | 4.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 26.58 | - | - |
|
|||||
| PEC | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PEG | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PEQ | 26.9 | 29.5 | 25.3 | 30.9 | 25.3 | +2,600 | +9.67% | 400 | 12 | - | - | - | - | - |
|
|||||
| PFL | 0.9 | 0.95 | 0.9 | 1 | 0.8 | +50 | +5.56% | 294,100 | 280 | - | - | - | - | - |
|
|||||
| PGV | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PHH | 11.9 | 11.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PIA | 28 | 28.04 | 28 | 28.5 | 28 | +40 | +0.14% | 1,300 | 36 | - | - | 5.36 | - | - |
|
|||||
| PID | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PIS | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.15 | - | - |
|
|||||
| PIV | 1 | 1 | 0 | 0 | 0 | 0 | 0.00% | - | - | 17,325 | 0.82 | - | - | - |
|
|||||
| PJS | 12.7 | 12.2 | 11.3 | 13.1 | 11.3 | -500 | -3.94% | 200 | 2 | - | - | - | - | - |
|
|||||
| PKR | 1.9 | 1.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PLA | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PMJ | 13.8 | 14.6 | 15.4 | 15.4 | 13.8 | +800 | +5.80% | 200 | 3 | - | - | - | - | - |
|
|||||
| PMT | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PMW | 20.1 | 23.1 | 23.1 | 23.1 | 23.1 | +3,000 | +14.93% | 100 | 2 | - | - | 7.40 | - | - |
|
|||||
| PND | 7.7 | 7.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PNG | 14.1 | 14.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PNP | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.94 | - | - |
|
|||||
| PNT | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| POB | 13.7 | 13.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| POS | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 22.07 | - | - |
|
|||||
| POV | 5.7 | 5.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.08 | - | - |
|
|||||
| PPH | 18 | 18 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.86 | - | - |
|
|||||
| PRO | 4.3 | 4.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PRT | 15 | 15 | 15 | 15 | 15 | 0 | 0.00% | 2,300 | 35 | - | - | - | - | - |
|
|||||
| PSB | 3 | 3 | 3 | 3 | 3 | 0 | 0.00% | 930 | 3 | - | - | 155.90 | - | - |
|
|||||
| PSG | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PSL | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 | 0.00% | 3,800 | 117 | - | - | - | - | - |
|
|||||
| PSN | 7.3 | 7.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.95 | - | - |
|
|||||
| PSP | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.21 | - | - |
|
|||||
| PTE | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTG | 1.5 | 1.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTH | 14.3 | 14.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTK | 1.7 | 1.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTO | 1.8 | 1.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTP | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTT | 4.6 | 5.1 | 5.1 | 5.1 | 5.1 | +500 | +10.87% | 100 | 1 | - | - | - | - | - |
|
|||||
| PTX | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PVA | 0.6 | 0.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PVH | 1.1 | 1.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 22.21 | - | - |
|
|||||
| PVM | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 | 0.00% | 100 | 1 | - | - | 11.36 | - | - |
|
|||||
| PVO | 4 | 4.09 | 4 | 4.1 | 4 | +90 | +2.25% | 1,000 | 4 | - | - | - | - | - |
|
|||||
| PVP | 6.7 | 7 | 7 | 7 | 7 | +300 | +4.48% | 100 | 1 | - | - | 4.36 | - | - |
|
|||||
| PVR | 1.3 | 1.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 67,479 | 3.18 | - | - | - |
|
|||||
| PVY | 2.3 | 2.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PWA | 19.4 | 19.29 | 19.5 | 19.6 | 19 | -110 | -0.57% | 125,710 | 2,425 | - | - | - | - | - |
|
|||||
| PWS | 34.9 | 30 | 30 | 30 | 30 | -4,900 | -14.04% | 200 | 6 | - | - | 50.19 | - | - |
|
|||||
| PX1 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PXA | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | 24,000 | 1.13 | - | - | - |
|
|||||
| PXC | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PXL | 5.5 | 5.5 | 5.5 | 5.6 | 5.5 | 0 | 0.00% | 127,325 | 700 | 454,159 | 21.42 | 24.87 | - | - |
|
|||||
| PXM | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PYU | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QBR | 8.9 | 8.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QCC | 8.1 | 8.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QHW | 12.8 | 12.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QLD | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QLT | 7.8 | 7.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QNS | 31.5 | 31.53 | 31.4 | 31.6 | 31.4 | +30 | +0.10% | 321,143 | 10,126 | - | - | 7.51 | - | - |
|
|||||
| QNU | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QNW | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 28.32 | - | - |
|
|||||
| QPH | 22 | 22 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.52 | - | - |
|
|||||
| QSP | 16.7 | 16.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QTP | 12.1 | 11.93 | 12.1 | 12.1 | 11.8 | -170 | -1.40% | 23,600 | 282 | - | - | 20.19 | - | - |
|
|||||
| RAT | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RBC | 14.6 | 14.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RCC | 20.9 | 21.95 | 22 | 22 | 21.9 | +1,050 | +5.02% | 1,100 | 24 | - | - | - | - | - |
|
|||||
| RCD | 21 | 21 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RGC | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RHN | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RLC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RTB | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.94 | - | - |
|
|||||
| RTH | 4.4 | 4.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RTS | 41.2 | 41.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S12 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S27 | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S33 | 25.5 | 25.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S72 | 2.3 | 2.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S96 | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SAC | 12.2 | 12.7 | 12.7 | 12.7 | 12.7 | +500 | +4.10% | 900 | 11 | - | - | - | - | - |
|
|||||
| SAL | 8.6 | 8.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SAP | 7.3 | 7.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 9,395 | 0.44 | - | - | - |
|
|||||
| SAS | 32.6 | 33.79 | 32.6 | 36 | 32.6 | +1,190 | +3.65% | 26,670 | 901 | - | - | 10.64 | - | - |
|
|||||
| SB1 | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SBD | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SBH | 22.7 | 26.1 | 26.1 | 26.1 | 26.1 | +3,400 | +14.98% | 400 | 10 | - | - | 6.10 | - | - |
|
|||||
| SBL | 14.5 | 14.61 | 14.6 | 15 | 14.5 | +110 | +0.76% | 1,700 | 25 | - | - | 7.90 | - | - |
|
|||||
| SBM | 24.8 | 24.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.11 | - | - |
|
|||||
| SBS | 1.4 | 1.3 | 1.3 | 1.4 | 1.3 | -100 | -7.14% | 14,800 | 19 | - | - | 459.83 | - | - |
|
|||||
| SCC | 2.3 | 2.6 | 2.6 | 2.6 | 2.6 | +300 | +13.04% | 300 | 1 | - | - | - | - | - |
|
|||||
| SCO | 3.4 | 3.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SCY | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 47.22 | - | - |
|
|||||
| SD1 | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SD3 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 | 0.00% | 200 | 0 | - | - | - | - | - |
|
|||||
| SD7 | 4.4 | 4.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | 46,640 | 2.20 | 16.39 | - | - |
|
|||||
| SD8 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDB | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDH | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | 32,863 | 1.55 | - | - | - |
|
|||||
| SDI | 77.1 | 77.9 | 76.6 | 78.5 | 76.6 | +800 | +1.04% | 54,850 | 4,273 | - | - | 6.99 | - | - |
|
|||||
| SDJ | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDK | 38.8 | 38.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.46 | - | - |
|
|||||
| SDV | 19.5 | 19.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDX | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDY | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 20,250 | 0.96 | - | - | - |
|
|||||
| SEA | 16.4 | 16.01 | 16 | 16.2 | 16 | -390 | -2.38% | 10,100 | 162 | - | - | - | - | - |
|
|||||
| SEP | 12 | 11.7 | 11.7 | 11.7 | 11.7 | -300 | -2.50% | 700 | 8 | - | - | - | - | - |
|
|||||
| SGP | 8.8 | 8.65 | 8.1 | 8.9 | 8.1 | -150 | -1.70% | 1,600 | 14 | - | - | 12.67 | - | - |
|
|||||
| SGS | 23.9 | 23.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 15.37 | - | - |
|
|||||
| SHC | 4.5 | 4.65 | 5.1 | 5.1 | 4.2 | +150 | +3.33% | 200 | 1 | - | - | - | - | - |
|
|||||
| SHG | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SHX | 14.6 | 14.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SID | 15 | 15 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.10 | - | - |
|
|||||
| SIP | 92.3 | 94.19 | 92.5 | 95.8 | 92.3 | +1,890 | +2.05% | 118,177 | 11,131 | - | - | - | - | - |
|
|||||
| SIV | 34.7 | 35.72 | 34.7 | 36.3 | 34.7 | +1,020 | +2.94% | 500 | 18 | - | - | - | - | - |
|
|||||
| SJG | 7.3 | 7.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SJM | 0.8 | 0.87 | 0.8 | 0.9 | 0.8 | +70 | +8.75% | 5,000 | 4 | - | - | - | - | - |
|
|||||
| SKH | 22.5 | 22.53 | 22.7 | 22.7 | 22.5 | +30 | +0.13% | 9,800 | 221 | - | - | 6.81 | - | - |
|
|||||
| SKN | 7.4 | 7.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SKV | 26.8 | 23.16 | 23.5 | 23.5 | 23.1 | -3,640 | -13.58% | 1,065 | 25 | - | - | 7.59 | - | - |
|
|||||
| SLC | 10.8 | 10.97 | 9.2 | 12.3 | 9.2 | +170 | +1.57% | 13,611 | 147 | - | - | - | - | - |
|
|||||
| SNC | 16.6 | 18.9 | 18.9 | 18.9 | 18.9 | +2,300 | +13.86% | 100 | 2 | - | - | - | - | - |
|
|||||
| SNZ | 23.5 | 23.86 | 23.8 | 24.1 | 23.2 | +360 | +1.53% | 31,100 | 742 | - | - | 18.87 | - | - |
|
|||||
| SON | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 379.13 | - | - |
|
|||||
| SOV | 107 | 107 | 0 | 0 | 0 | 0 | 0.00% | 1 | 0 | - | - | - | - | - |
|
|||||
| SP2 | 4.6 | 4.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SPA | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SPB | 33.2 | 33.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SPC | 19.9 | 18.82 | 22.6 | 22.6 | 18.2 | -1,080 | -5.43% | 1,980 | 37 | - | - | - | - | - |
|
|||||
| SPD | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 42.69 | - | - |
|
|||||
| SPH | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SPV | 11.4 | 11.86 | 9.7 | 13.1 | 9.7 | +460 | +4.04% | 1,600 | 19 | - | - | - | - | - |
|
|||||
| SQC | 82 | 82 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SRB | 1.1 | 1.2 | 1.2 | 1.2 | 1.2 | +100 | +9.09% | 8,853 | 11 | - | - | - | - | - |
|
|||||
| SRT | 3.9 | 3.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SSF | 2.9 | 2.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SSG | 4.7 | 4.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SSN | 7.1 | 8.09 | 8 | 8.1 | 7.5 | +990 | +13.94% | 107,410 | 869 | - | - | - | - | - |
|
|||||
| SSU | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STL | 3.2 | 3.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STS | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STT | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | 72,000 | 3.40 | - | - | - |
|
|||||
| STU | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STV | 12.8 | 12.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STW | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SUM | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SVG | 17.2 | 17.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 162.69 | - | - |
|
|||||
| SVH | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 25.18 | - | - |
|
|||||
| SVL | 18.5 | 18.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SWC | 12.6 | 12.34 | 12.5 | 12.5 | 12.3 | -260 | -2.06% | 10,900 | 135 | - | - | 8.81 | - | - |
|
|||||
| SZE | 10.1 | 10.51 | 11.5 | 11.5 | 10 | +410 | +4.06% | 4,000 | 42 | - | - | 10.43 | - | - |
|
|||||
| T12 | 27.7 | 27.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 63.53 | - | - |
|
|||||
| TA3 | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TA6 | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TAG | 31 | 31 | 0 | 0 | 0 | 0 | 0.00% | - | - | 769,184 | 36.28 | - | - | - |
|
|||||
| TAN | 57.5 | 57.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TAP | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TAW | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TB8 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TBD | 84.3 | 81.55 | 81.6 | 81.6 | 81.5 | -2,750 | -3.26% | 400 | 33 | 2,298,898 | 108.44 | 22.09 | - | - |
|
|||||
| TBN | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TBT | 6.2 | 6.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TCI | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 15.03 | - | - |
|
|||||
| TCJ | 3.9 | 3.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TCK | 4.6 | 4.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TCW | 20.5 | 20.43 | 20.5 | 20.5 | 20.2 | -70 | -0.34% | 7,060 | 144 | - | - | 5.37 | - | - |
|
|||||
| TDB | 38.4 | 38.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TDP | 17 | 15.8 | 16.3 | 16.3 | 15.3 | -1,200 | -7.06% | 10,400 | 164 | - | - | 10.88 | - | - |
|
|||||
| TDS | 11.7 | 11.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.21 | - | - |
|
|||||
| TEC | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TEL | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TGP | 5.4 | 4.64 | 4.7 | 4.7 | 4.6 | -760 | -14.07% | 800 | 4 | - | - | - | - | - |
|
|||||
| TH1 | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 67,696 | 3.19 | - | - | - |
|
|||||
| THN | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.28 | - | - |
|
|||||
| THR | 4.8 | 4.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| THU | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| THW | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TID | 23 | 23 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 29.43 | - | - |
|
|||||
| TIS | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0.00% | 13,500 | 142 | - | - | 81.08 | - | - |
|
|||||
| TL4 | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.29 | - | - |
|
|||||
| TLI | 3.3 | 3.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TLP | 10.2 | 10.22 | 10.2 | 10.3 | 10.2 | +20 | +0.20% | 3,700 | 38 | - | - | - | - | - |
|
|||||
| TLT | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TMG | 25.6 | 25.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.42 | - | - |
|
|||||
| TMW | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TNB | 6.2 | 6.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 2.08 | - | - |
|
|||||
| TND | 9.8 | 10.01 | 10 | 10.1 | 9.9 | +210 | +2.14% | 41,600 | 416 | - | - | 3.32 | - | - |
|
|||||
| TNM | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TNP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TNS | 2.3 | 2.2 | 2.2 | 2.2 | 2.2 | -100 | -4.35% | 6,200 | 14 | - | - | - | - | - |
|
|||||
| TNW | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 30.99 | - | - |
|
|||||
| TOP | 0.8 | 0.8 | 0.9 | 0.9 | 0.8 | 0 | 0.00% | 24,400 | 20 | - | - | 56.28 | - | - |
|
|||||
| TOT | 4.8 | 5 | 5 | 5 | 5 | +200 | +4.17% | 100 | 1 | - | - | - | - | - |
|
|||||
| TOW | 10.6 | 10.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TPS | 31.1 | 33.5 | 33.5 | 33.5 | 33.5 | +2,400 | +7.72% | 100 | 3 | - | - | - | - | - |
|
|||||
| TQN | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TRS | 40.6 | 40.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TRT | 3.3 | 3.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TS3 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TS5 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TSD | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TSG | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TSJ | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 27.19 | - | - |
|
|||||
| TTD | 54 | 54 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.88 | - | - |
|
|||||
| TTG | 7.6 | 7.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TTJ | 77 | 77 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TTN | 14.5 | 14.28 | 14.5 | 14.6 | 14 | -220 | -1.52% | 136,110 | 1,944 | - | - | 8.36 | - | - |
|
|||||
| TTP | 20.5 | 19.6 | 19.6 | 19.6 | 19.6 | -900 | -4.39% | 100 | 2 | - | - | 5.17 | - | - |
|
|||||
| TTS | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TTV | 6.8 | 5.8 | 5.8 | 5.8 | 5.8 | -1,000 | -14.71% | 100 | 1 | - | - | - | - | - |
|
|||||
| TUG | 7.3 | 7.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TV1 | 12.1 | 12.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | 322,965 | 15.23 | - | - | - |
|
|||||
| TVA | 22.3 | 19.73 | 20.5 | 20.7 | 19.1 | -2,570 | -11.52% | 1,600 | 32 | - | - | - | - | - |
|
|||||
| TVG | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TVH | 17.8 | 17.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TVM | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TVN | 7.3 | 7.6 | 7.6 | 7.6 | 7.6 | +300 | +4.11% | 100 | 1 | - | - | 20.65 | - | - |
|
|||||
| TVP | 24.1 | 24.9 | 24.9 | 24.9 | 24.9 | +800 | +3.32% | 300 | 7 | - | - | - | - | - |
|
|||||
| TVU | 13.2 | 13.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.18 | - | - |
|
|||||
| TVW | 13.2 | 13.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 15.89 | - | - |
|
|||||
| TW3 | 16.5 | 16.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| UCT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| UDJ | 7.1 | 7 | 7.1 | 7.1 | 6.9 | -100 | -1.41% | 10,800 | 76 | - | - | 8.60 | - | - |
|
|||||
| UEM | 35.1 | 35.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| UMC | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| UPC | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| UPH | 19.7 | 19.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.26 | - | - |
|
|||||
| USC | 5.7 | 5.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| USD | 15.3 | 15.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| V11 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| V15 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VAV | 42 | 42 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.06 | - | - |
|
|||||
| VBG | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VBH | 43.1 | 43.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | 124,990 | 5.90 | - | - | - |
|
|||||
| VC5 | 1 | 1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VCA | 10.5 | 10.5 | 10.5 | 10.7 | 10.3 | 0 | 0.00% | 6,275 | 66 | - | - | 6.18 | - | - |
|
|||||
| VCE | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VCP | 37.7 | 38.71 | 36.6 | 40 | 36.5 | +1,010 | +2.68% | 97,168 | 3,761 | - | - | 8.40 | - | - |
|
|||||
| VCT | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VCW | 32.3 | 32.03 | 32.1 | 32.1 | 32 | -270 | -0.84% | 13,412 | 430 | - | - | 9.68 | - | - |
|
|||||
| VCX | 1.7 | 1.6 | 1.6 | 1.6 | 1.6 | -100 | -5.88% | 1,000 | 2 | - | - | 8.44 | - | - |
|
|||||
| VDB | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VDM | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VDN | 17.2 | 17.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VDT | 18.4 | 21.09 | 21 | 21.1 | 21 | +2,690 | +14.62% | 1,000 | 21 | - | - | - | - | - |
|
|||||
| VEA | 61.5 | 61.83 | 61.8 | 62.1 | 61.7 | +330 | +0.54% | 299,209 | 18,501 | - | - | 11.18 | - | - |
|
|||||
| VEC | 14.1 | 14.7 | 15.9 | 16 | 14.1 | +600 | +4.26% | 38,200 | 561 | - | - | 60.36 | - | - |
|
|||||
| VEE | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VEF | 114.3 | 114.22 | 113 | 116 | 113 | -80 | -0.07% | 8,200 | 937 | - | - | 521.49 | - | - |
|
|||||
| VES | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VET | 66.5 | 66.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.83 | - | - |
|
|||||
| VFC | 14.7 | 14.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 21.91 | - | - |
|
|||||
| VFR | 3.9 | 3.9 | 3.8 | 4.4 | 3.8 | 0 | 0.00% | 1,200 | 5 | 58,500 | 2.76 | - | - | - |
|
|||||
| VGG | 64.5 | 63.46 | 63.9 | 63.9 | 63.1 | -1,040 | -1.61% | 6,415 | 407 | - | - | 6.19 | - | - |
|
|||||
| VGI | 28.9 | 29.34 | 29.3 | 29.9 | 29 | +440 | +1.52% | 607,181 | 17,816 | - | - | - | - | - |
|
|||||
| VGL | 26.7 | 26.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VGR | 19.1 | 19.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.56 | - | - |
|
|||||
| VGT | 9.9 | 9.95 | 10 | 10 | 9.8 | +50 | +0.51% | 273,260 | 2,720 | - | - | 11.07 | - | - |
|
|||||
| VGV | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.51 | - | - |
|
|||||
| VHD | 6.9 | 7 | 7 | 7.1 | 7 | +100 | +1.45% | 6,300 | 44 | - | - | - | - | - |
|
|||||
| VHF | 22.4 | 22.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 58.10 | - | - |
|
|||||
| VHH | 7.7 | 7.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VIB | 18.6 | 18.6 | 18.6 | 18.7 | 18.5 | 0 | 0.00% | 390,027 | 7,254 | - | - | 4.55 | - | - |
|
|||||
| VIF | 22 | 21.94 | 21.5 | 22.1 | 21.5 | -60 | -0.27% | 6,900 | 151 | - | - | 9.73 | - | - |
|
|||||
| VIH | 22.9 | 22.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VIM | 19.1 | 18.01 | 18.3 | 18.3 | 17.9 | -1,090 | -5.71% | 12,600 | 227 | - | - | - | - | - |
|
|||||
| VIN | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0 | 0.00% | 3,000 | 39 | - | - | 5.86 | - | - |
|
|||||
| VIR | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VIW | 7.5 | 8 | 8 | 8 | 8 | +500 | +6.67% | 1,000 | 8 | - | - | 61.34 | - | - |
|
|||||
| VKD | 25 | 21.3 | 21.3 | 21.3 | 21.3 | -3,700 | -14.80% | 1,500 | 32 | - | - | - | - | - |
|
|||||
| VKP | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VLB | 31 | 31 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.65 | - | - |
|
|||||
| VLC | 17.3 | 17.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.07 | - | - |
|
|||||
| VLF | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VLG | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.31 | - | - |
|
|||||
| VLP | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VLW | 12.7 | 12.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.69 | - | - |
|
|||||
| VMA | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VMG | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.00% | 2,000 | 5 | - | - | - | - | - |
|
|||||
| VNA | 3.8 | 3.37 | 3.7 | 3.7 | 3.3 | -430 | -11.32% | 382,750 | 1,291 | 67,400 | 3.18 | 1.01 | - | - |
|
|||||
| VNB | 15.7 | 15.26 | 15.7 | 15.7 | 15 | -440 | -2.80% | 16,010 | 244 | - | - | 13.88 | - | - |
|
|||||
| VNH | 0.7 | 0.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VNI | 8.7 | 8.5 | 8.5 | 8.5 | 8.5 | -200 | -2.30% | 700 | 6 | - | - | - | - | - |
|
|||||
| VNP | 5 | 5.15 | 5.3 | 5.3 | 5 | +150 | +3.00% | 2,000 | 10 | - | - | - | - | - |
|
|||||
| VNX | 51 | 51 | 51 | 51 | 51 | 0 | 0.00% | 900 | 46 | - | - | - | - | - |
|
|||||
| VNY | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VOC | 15.9 | 16.8 | 16.8 | 16.8 | 16.8 | +900 | +5.66% | 3,100 | 52 | - | - | 7.26 | - | - |
|
|||||
| VPA | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 | 0.00% | 2,000 | 5 | - | - | - | - | - |
|
|||||
| VPC | 1 | 1 | 1 | 1 | 1 | 0 | 0.00% | 5,000 | 5 | - | - | - | - | - |
|
|||||
| VPR | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VPW | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VQC | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.15 | - | - |
|
|||||
| VRG | 14.4 | 14.79 | 14.4 | 15.4 | 14.2 | +390 | +2.71% | 327,580 | 4,845 | - | - | 76.02 | - | - |
|
|||||
| VSE | 6.5 | 6.87 | 7.4 | 7.4 | 6.6 | +370 | +5.69% | 300 | 2 | - | - | - | - | - |
|
|||||
| VSF | 7.3 | 7.2 | 7.1 | 7.2 | 7.1 | -100 | -1.37% | 10,400 | 75 | - | - | - | - | - |
|
|||||
| VSG | 2.1 | 2.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VSN | 36.4 | 36.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 23.06 | - | - |
|
|||||
| VSP | 1.1 | 1.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VST | 0.6 | 0.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VT1 | 25 | 25 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VT8 | 25 | 25 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VTA | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.46 | - | - |
|
|||||
| VTE | 5 | 4.9 | 4.9 | 4.9 | 4.9 | -100 | -2.00% | 2,000 | 10 | - | - | - | - | - |
|
|||||
| VTG | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.50 | - | - |
|
|||||
| VTI | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VTK | 31.3 | 32.09 | 32.5 | 32.5 | 31.8 | +790 | +2.52% | 33,765 | 1,083 | - | - | - | - | - |
|
|||||
| VTM | 21.8 | 21.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VTP | 143.9 | 146.85 | 147 | 147.3 | 146.1 | +2,950 | +2.05% | 29,140 | 4,279 | - | - | 19.68 | - | - |
|
|||||
| VTX | 22.9 | 22.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 39.53 | - | - |
|
|||||
| VVN | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VWS | 14.6 | 14.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| WSB | 49.3 | 50.74 | 52 | 52 | 49 | +1,440 | +2.92% | 51,650 | 2,621 | - | - | 5.67 | - | - |
|
|||||
| WTC | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| WTN | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| X18 | 4.4 | 4.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0.20 | - | - |
|
|||||
| X26 | 14.6 | 14.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| X77 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| XDH | 10.4 | 10.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| XHC | 23.7 | 25.9 | 24.8 | 27.2 | 24.8 | +2,200 | +9.28% | 6,100 | 158 | - | - | 9.45 | - | - |
|
|||||
| XLV | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| XMC | 12.5 | 12.63 | 12.7 | 12.7 | 12.6 | +130 | +1.04% | 4,105 | 52 | - | - | 2.14 | - | - |
|
|||||
| XMD | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| XPH | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| YBC | 45 | 45 | 45 | 45 | 45 | 0 | 0.00% | 100 | 5 | - | - | - | - | - |
|
|||||
| YRC | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| YTC | 76.2 | 76.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | ||||||||||