経済チャート
マイページ
| A32 | 34.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AAH | 3.5 | 3.6 | 3.6 | 3.6 | 3.5 | +100 | +2.86% | 1,053,900 | - | - | - | 0 | 0 |
 |
|
| AAS | 9.5 | 9.7 | 9.6 | 9.8 | 9.5 | +200 | +2.11% | 2,114,900 | - | - | - | 2,000 | 25,700 |
 |
|
| ABB | 15.9 | 15.8 | 15.9 | 16 | 15.6 | -100 | -0.63% | 4,212,300 | - | - | - | 0 | 0 |
|
|
| ABC | 10.9 | 10.9 | 11 | 11.1 | 10.7 | 0 | 0.00% | 41,900 | - | - | - | 0 | 0 |
 |
|
| ABI | 19.9 | 20.1 | 20.1 | 20.4 | 19.9 | +200 | +1.01% | 77,300 | - | - | - | 200 | 100 |
|
|
| ABW | 11.6 | 11.7 | 11.8 | 11.8 | 11.6 | +100 | +0.86% | 92,000 | - | - | - | 0 | 9,500 |
|
|
| ACE | 42 | 43.5 | 42.5 | 43.5 | 42.5 | +1,500 | +3.57% | 2,400 | - | - | - | 0 | 0 |
|
|
| ACM | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ACS | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| ACV | 50.2 | 52.9 | 51.2 | 55.2 | 51.2 | +2,700 | +5.38% | 4,227,100 | - | - | - | 98,720 | 869,820 |
 |
|
| AG1 | 12.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AGF | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AGP | 37.2 | 36.2 | 36.5 | 37 | 36 | -1,000 | -2.69% | 8,200 | - | - | - | 0 | 0 |
|
|
| AGX | 151 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AIC | 9.9 | 9.5 | 9.5 | 9.5 | 9.5 | -400 | -4.04% | 2,600 | - | - | - | 0 | 0 |
|
|
| AIG | 48 | 47.5 | 48.1 | 48.8 | 46.1 | -500 | -1.04% | 111,000 | - | - | - | 0 | 31,500 |
|
|
| ALV | 6.8 | 6.8 | 6.9 | 6.9 | 6.6 | 0 | 0.00% | 31,400 | - | - | - | 0 | 0 |
|
|
| AMP | 14.5 | 14.7 | 14.4 | 14.7 | 14.4 | +200 | +1.38% | 500 | - | - | - | 0 | 0 |
 |
|
| AMS | 8 | 7.7 | 8 | 8.3 | 7.5 | -300 | -3.75% | 159,700 | - | - | - | 0 | 0 |
|
|
| ANT | 41 | 41.2 | 40.7 | 42.2 | 40.1 | +200 | +0.49% | 91,000 | - | - | - | 0 | 0 |
|
|
| APC | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| APF | 40.9 | 40.8 | 40.9 | 40.9 | 40.5 | -100 | -0.24% | 4,800 | - | - | - | 0 | 0 |
|
|
| APL | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APP | 5.1 | 5.2 | 5 | 5.2 | 5 | +100 | +1.96% | 9,100 | - | - | - | 0 | 0 |
|
|
| APT | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ASA | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATG | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AVC | 48.1 | 52 | 48.2 | 52 | 48 | +3,900 | +8.11% | 1,400 | - | - | - | 0 | 0 |
 |
|
| AVG | 9.9 | 9.9 | 9.9 | 10 | 9.9 | 0 | 0.00% | 49,500 | - | - | - | 0 | 0 |
|
|
| BAL | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBH | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBM | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| BBT | 12.7 | 13.5 | 12.7 | 13.5 | 12.5 | +800 | +6.3% | 3,500 | - | - | - | 0 | 0 |
|
|
| BCA | 12.9 | 12.7 | 13 | 13 | 12.4 | -200 | -1.55% | 42,800 | - | - | - | 0 | 0 |
|
|
| BCB | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCR | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDG | 41 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDT | 9.6 | 9.7 | 9.7 | 10.1 | 9.6 | +100 | +1.04% | 9,100 | - | - | - | 0 | 0 |
|
|
| BDW | 28 | 28 | 28 | 28 | 28 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BEL | 16.2 | 16.3 | 16.3 | 16.3 | 16.3 | +100 | +0.62% | 600 | - | - | - | 0 | 0 |
|
|
| BGE | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGW | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHA | 24.7 | 25.9 | 23 | 26.5 | 23 | +1,200 | +4.86% | 14,800 | - | - | - | 0 | 0 |
|
|
| BHC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHH | 17.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHI | 7.9 | 9 | 6.8 | 9 | 6.8 | +1,100 | +13.92% | 700 | - | - | - | 0 | 0 |
|
|
| BHK | 11.8 | 10 | 10 | 10 | 10 | -1,800 | -15.25% | 100 | - | - | - | 0 | 0 |
|
|
| BHP | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BIG | 5.6 | 5.4 | 5.6 | 5.6 | 5.3 | -200 | -3.57% | 231,700 | - | - | - | 0 | 200 |
|
|
| BII | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BIO | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BLI | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLN | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLT | 23.8 | 23.5 | 23.8 | 23.8 | 23 | -300 | -1.26% | 1,400 | - | - | - | 0 | 0 |
|
|
| BMD | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMF | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMG | 17.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMJ | 9.8 | 10 | 9.9 | 10 | 9.9 | +200 | +2.04% | 200 | - | - | - | 0 | 0 |
|
|
| BMK | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMS | 12.8 | 12.9 | 12.8 | 13 | 12.8 | +100 | +0.78% | 173,800 | - | - | - | 0 | 0 |
|
|
| BMV | 5.7 | 5 | 5 | 5 | 5 | -700 | -12.28% | 200 | - | - | - | 0 | 0 |
|
|
| BNW | 20.8 | 17.7 | 17.7 | 17.7 | 17.7 | -3,100 | -14.90% | 100 | - | - | - | 0 | 0 |
|
|
| BOT | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BQB | 3.8 | 4.1 | 4.1 | 4.1 | 4.1 | +300 | +7.89% | 100 | - | - | - | 0 | 0 |
|
|
| BQP | 22 | 22.8 | 21.9 | 23.1 | 18.7 | +800 | +3.64% | 5,300 | - | - | - | 0 | 0 |
|
|
| BRR | 18.2 | 18 | 18 | 18 | 18 | -200 | -1.10% | 300 | - | - | - | 0 | 0 |
|
|
| BRS | 22.2 | 24.5 | 25.5 | 25.5 | 24.5 | +2,300 | +10.36% | 3,500 | - | - | - | 0 | 0 |
|
|
| BSA | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSD | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSG | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSH | 16.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSL | 10.4 | 11 | 8.9 | 11.9 | 8.9 | +600 | +5.77% | 700 | - | - | - | 0 | 0 |
|
|
| BSP | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSQ | 19.9 | 21.4 | 19.5 | 21.4 | 19.5 | +1,500 | +7.54% | 600 | - | - | - | 0 | 0 |
|
|
| BT1 | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTB | 4.8 | 4.9 | 4.9 | 4.9 | 4.9 | +100 | +2.08% | 100 | - | - | - | 0 | 0 |
|
|
| BTD | 16.1 | 16.2 | 16.2 | 16.5 | 16.2 | +100 | +0.62% | 13,000 | - | - | - | 0 | 0 |
|
|
| BTG | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTH | 24.4 | 24.7 | 24.6 | 26 | 24.5 | +300 | +1.23% | 6,400 | - | - | - | 0 | 0 |
|
|
| BTN | 3 | 3 | 3 | 3 | 3 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| BTU | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTV | 17.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVB | 13.2 | 13.3 | 13.4 | 13.5 | 13.2 | +100 | +0.76% | 1,934,400 | - | - | - | 0 | 0 |
|
|
| BVG | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVL | 17.9 | 17.1 | 17.1 | 17.1 | 17 | -800 | -4.47% | 4,100 | - | - | - | 0 | 0 |
|
|
| BVN | 16.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWA | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWS | 33.6 | 33.9 | 33.6 | 33.9 | 33.6 | +300 | +0.89% | 3,600 | - | - | - | 0 | 0 |
|
|
| C21 | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| C22 | 18.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| C4G | 8.4 | 8.3 | 8.5 | 8.5 | 8.2 | -100 | -1.19% | 813,400 | - | - | - | 0 | 0 |
|
|
| C92 | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CAD | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CAT | 18.5 | 18 | 18.2 | 18.3 | 17.6 | -500 | -2.70% | 52,600 | - | - | - | 0 | 0 |
|
|
| CBI | 15 | 15 | 14 | 15 | 14 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| CBS | 27.5 | 27.5 | 27.5 | 27.6 | 27.5 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| CC1 | 30.7 | 31 | 31 | 31 | 31 | +300 | +0.98% | 900 | - | - | - | 0 | 700 |
|
|
| CCA | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCM | 39 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCP | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCT | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCV | 65 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDG | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDO | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDP | 11.4 | 11.9 | 11.5 | 12 | 11.4 | +500 | +4.39% | 28,900 | - | - | - | 0 | 0 |
|
|
| CDR | 5.8 | 6 | 6.6 | 6.6 | 6 | +200 | +3.45% | 800 | - | - | - | 0 | 0 |
|
|
| CEN | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFM | 8.5 | 9 | 9 | 9 | 9 | +500 | +5.88% | 100 | - | - | - | 0 | 0 |
|
|
| CFV | 22.7 | 22 | 22 | 22 | 22 | -700 | -3.08% | 100 | - | - | - | 0 | 0 |
|
|
| CGV | 3.1 | 3.1 | 3.2 | 3.2 | 3.1 | 0 | 0.00% | 2,300 | - | - | - | 0 | 0 |
|
|
| CH5 | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHS | 11.3 | 11.5 | 11.5 | 11.5 | 11.5 | +200 | +1.77% | 500 | - | - | - | 0 | 0 |
|
|
| CI5 | 6.3 | 6.5 | 6.5 | 6.5 | 6.5 | +200 | +3.17% | 100 | - | - | - | 0 | 0 |
|
|
| CID | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CIP | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CK8 | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CKA | 46 | 46.1 | 46.1 | 46.2 | 46 | +100 | +0.22% | 2,600 | - | - | - | 0 | 0 |
|
|
| CKD | 22.7 | 22.9 | 22.6 | 22.9 | 22.2 | +200 | +0.88% | 1,100 | - | - | - | 0 | 0 |
|
|
| CLG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CLX | 15.6 | 15.6 | 15.6 | 15.7 | 15.6 | 0 | 0.00% | 79,600 | - | - | - | 0 | 0 |
|
|
| CMD | 23.7 | 23.6 | 23.8 | 23.8 | 23.6 | -100 | -0.42% | 7,600 | - | - | - | 0 | 0 |
|
|
| CMF | 400 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMI | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMK | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMM | 20.1 | 20 | 17.1 | 20 | 17.1 | -100 | -0.50% | 500 | - | - | - | 0 | 0 |
|
|
| CMN | 69.7 | 68.8 | 70.1 | 70.5 | 68.5 | -900 | -1.29% | 12,300 | - | - | - | 0 | 0 |
|
|
| CMP | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMT | 13.2 | 13 | 13.1 | 13.1 | 13 | -200 | -1.52% | 6,000 | - | - | - | 0 | 0 |
|
|
| CMW | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNC | 33 | 31.5 | 31.5 | 31.5 | 31.5 | -1,500 | -4.55% | 300 | - | - | - | 0 | 0 |
|
|
| CNN | 64.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNT | 7 | 7 | 7 | 7 | 6.7 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| CPA | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CQN | 31.3 | 31.5 | 31.3 | 31.6 | 31 | +200 | +0.64% | 25,000 | - | - | - | 0 | 0 |
|
|
| CQT | 8.2 | 9.2 | 9.2 | 9.2 | 9.2 | +1,000 | +12.2% | 500 | - | - | - | 0 | 0 |
|
|
| CSI | 26.7 | 26.7 | 26.8 | 26.8 | 26.7 | 0 | 0.00% | 500 | - | - | - | 0 | 100 |
|
|
| CT3 | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CT6 | 9.5 | 8.2 | 8.2 | 8.2 | 8.2 | -1,300 | -13.68% | 200 | - | - | - | 0 | 0 |
|
|
| CTW | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CYC | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAC | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAN | 37.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAS | 11.5 | 12.5 | 10 | 12.8 | 10 | +1,000 | +8.7% | 1,000 | - | - | - | 0 | 0 |
|
|
| DBM | 30.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DC1 | 8.7 | 7.4 | 7.4 | 7.4 | 7.4 | -1,300 | -14.94% | 2,000 | - | - | - | 0 | 0 |
|
|
| DCF | 39 | 39.5 | 40 | 40 | 39.5 | +500 | +1.28% | 200 | - | - | - | 0 | 0 |
|
|
| DCG | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCH | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCS | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCT | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDB | 9.8 | 9.6 | 9.9 | 10 | 9.5 | -200 | -2.04% | 214,700 | - | - | - | 0 | 0 |
|
|
| DDH | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDM | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDN | 6.3 | 6.9 | 6.7 | 6.9 | 6.7 | +600 | +9.52% | 3,300 | - | - | - | 0 | 0 |
|
|
| DDV | 25.8 | 26.8 | 26.1 | 27.4 | 26.1 | +1,000 | +3.88% | 3,507,000 | - | - | - | 400 | 700 |
|
|
| DFC | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| DFF | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DGT | 5.1 | 5 | 5.1 | 5.2 | 4.9 | -100 | -1.96% | 512,400 | - | - | - | 186,000 | 0 |
|
|
| DHB | 7.6 | 7.9 | 7.8 | 8 | 7.8 | +300 | +3.95% | 3,800 | - | - | - | 0 | 0 |
|
|
| DHD | 35 | 35 | 33 | 35 | 33 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| DHN | 27.3 | 26 | 26 | 26 | 26 | -1,300 | -4.76% | 1,500 | - | - | - | 0 | 0 |
|
|
| DIC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DID | 4 | 4 | 4 | 4 | 3.9 | 0 | 0.00% | 3,000 | - | - | - | 0 | 0 |
|
|
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DKW | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 5.7 | 4.9 | 4.9 | 4.9 | 4.9 | -800 | -14.04% | 100 | - | - | - | 0 | 0 |
|
|
| DLR | 15.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 20.4 | 18.5 | 19 | 19 | 18.5 | -1,900 | -9.31% | 300 | - | - | - | 0 | 0 |
|
|
| DMN | 7 | 7.3 | 7.2 | 7.3 | 7.2 | +300 | +4.29% | 1,200 | - | - | - | 0 | 0 |
|
|
| DNA | 24.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DND | 9.8 | 10 | 10 | 10 | 10 | +200 | +2.04% | 100 | - | - | - | 0 | 0 |
|
|
| DNE | 8.5 | 8.5 | 8.8 | 8.8 | 8.5 | 0 | 0.00% | 2,500 | - | - | - | 0 | 0 |
|
|
| DNH | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNL | 24.6 | 28.2 | 28.2 | 28.2 | 28.2 | +3,600 | +14.63% | 100 | - | - | - | 0 | 0 |
|
|
| DNM | 9.5 | 10.7 | 9.8 | 10.7 | 9.8 | +1,200 | +12.63% | 200 | - | - | - | 0 | 0 |
|
|
| DNN | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNT | 44.2 | 61 | 61 | 61 | 61 | +16,800 | +38.01% | 100 | - | - | - | 0 | 0 |
|
|
| DNW | 34.3 | 30.1 | 34.3 | 34.3 | 30.1 | -4,200 | -12.24% | 700 | - | - | - | 0 | 0 |
|
|
| DOC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOP | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DP1 | 34.7 | 34.7 | 34.9 | 34.9 | 34.7 | 0 | 0.00% | 1,300 | - | - | - | 0 | 0 | - | |
| DP2 | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPC | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPH | 43.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPP | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPS | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRG | 8.5 | 8.2 | 8.7 | 9 | 8.2 | -300 | -3.53% | 19,100 | - | - | - | 0 | 0 |
|
|
| DRI | 13.6 | 13.3 | 13.6 | 13.8 | 13 | -300 | -2.21% | 985,200 | - | - | - | 33,600 | 400 |
|
|
| DSD | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSG | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSH | 15.1 | 12.9 | 13.5 | 13.5 | 12.9 | -2,200 | -14.57% | 448,600 | - | - | - | 0 | 0 |
|
|
| DSP | 13.5 | 13.2 | 15 | 15 | 13.2 | -300 | -2.22% | 4,200 | - | - | - | 0 | 0 |
|
|
| DTC | 5.3 | 5.9 | 5.3 | 5.9 | 5.3 | +600 | +11.32% | 300 | - | - | - | 0 | 0 |
|
|
| DTE | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTI | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 | 0.00% | 10,000 | - | - | - | 0 | 0 |
|
|
| DTP | 113.5 | 113.5 | 114 | 114 | 113 | 0 | 0.00% | 1,400 | - | - | - | 0 | 0 |
|
|
| DUS | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVC | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVG | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVN | 21.1 | 21.7 | 21.3 | 22.4 | 21.3 | +600 | +2.84% | 86,100 | - | - | - | 0 | 0 |
|
|
| DVW | 32.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWC | 14.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWS | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DXL | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E12 | 4.7 | 4.9 | 5 | 5 | 4.8 | +200 | +4.26% | 8,000 | - | - | - | 0 | 0 |
|
|
| E29 | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ECO | 38.8 | 38 | 38.1 | 39 | 38 | -800 | -2.06% | 11,900 | - | - | - | 0 | 0 |
|
|
| EFI | 2.1 | 2 | 2.1 | 2.1 | 2 | -100 | -4.76% | 12,300 | - | - | - | 0 | 0 |
|
|
| EGL | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EIC | 24 | 25.9 | 25.9 | 25.9 | 25.9 | +1,900 | +7.92% | 200 | - | - | - | 0 | 0 |
|
|
| EIN | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0 | 0.00% | 1,300 | - | - | - | 0 | 0 |
|
|
| EME | 24.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMG | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMS | 20 | 19.5 | 20 | 20 | 19.5 | -500 | -2.50% | 2,300 | - | - | - | 0 | 0 |
|
|
| F88 | 1.241.6 | 1.294 | 1,267.9 | 1,296 | 1,260 | +294 | +29.4% | 4,200 | - | - | - | 2,190 | 0 |
|
|
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCS | 6.8 | 5.9 | 5.9 | 5.9 | 5.9 | -900 | -13.24% | 200 | - | - | - | 0 | 0 |
|
|
| FGL | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 43 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FIC | 14.6 | 14.6 | 16 | 16 | 14.6 | 0 | 0.00% | 19,500 | - | - | - | 0 | 0 |
|
|
| FOC | 63.6 | 64.3 | 63.8 | 66 | 63.8 | +700 | +1.1% | 22,600 | - | - | - | 0 | 0 |
|
|
| FOX | 63.2 | 62.1 | 64 | 68.2 | 54.5 | -1,100 | -1.74% | 606,200 | - | - | - | 0 | 0 |
|
|
| FRC | 25 | 25 | 25 | 25 | 25 | 0 | 0.00% | 2,300 | - | - | - | 0 | 0 |
|
|
| FRM | 6 | 6.9 | 6.9 | 6.9 | 6.9 | +900 | +15% | 100 | - | - | - | 0 | 0 |
|
|
| FSO | 6.8 | 7.2 | 7.2 | 7.2 | 7.2 | +400 | +5.88% | 300 | - | - | - | 0 | 0 |
|
|
| FT1 | 39.8 | 40 | 39.8 | 40 | 39 | +200 | +0.5% | 6,600 | - | - | - | 2,000 | 0 |
|
|
| FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTM | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G20 | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G36 | 11.3 | 11 | 11.2 | 11.5 | 11 | -300 | -2.65% | 1,360,500 | - | - | - | 0 | 0 |
|
|
| GCB | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GCF | 32.2 | 31.8 | 31.6 | 32 | 30 | -400 | -1.24% | 28,500 | - | - | - | 100 | 0 |
|
|
| GDA | 16.1 | 15.9 | 16.2 | 16.2 | 15.8 | -200 | -1.24% | 65,600 | - | - | - | 200 | 0 |
|
|
| GER | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GGG | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GH3 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GHC | 29.2 | 29.2 | 29.2 | 29.2 | 29.1 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 13.7 | 13.8 | 13.8 | 13.8 | 13.8 | +100 | +0.73% | 100 | - | - | - | 0 | 0 |
|
|
| GMC | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GND | 23.2 | 26.3 | 23.2 | 26.3 | 23.2 | +3,100 | +13.36% | 300 | - | - | - | 0 | 0 |
|
|
| GPC | 2.2 | 2.3 | 2.3 | 2.3 | 2.2 | +100 | +4.55% | 6,800 | - | - | - | 0 | 0 |
|
|
| GSM | 30.5 | 30.5 | 31 | 31 | 30.5 | 0 | 0.00% | 10,300 | - | - | - | 0 | 0 |
|
|
| GTD | 85.1 | 87 | 85.1 | 87.1 | 85.1 | +1,900 | +2.23% | 8,000 | - | - | - | 0 | 0 |
|
|
| GTS | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GVT | 84.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| H11 | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAC | 9.5 | 9.6 | 9.5 | 10 | 9.5 | +100 | +1.05% | 5,200 | - | - | - | 0 | 0 |
|
|
| HAF | 26.9 | 22.9 | 30.8 | 30.8 | 22.9 | -4,000 | -14.87% | 1,300 | - | - | - | 0 | 0 |
|
|
| HAM | 46.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAN | 9.3 | 9.2 | 9.2 | 9.2 | 9.2 | -100 | -1.08% | 600 | - | - | - | 0 | 0 |
|
|
| HAV | 3.5 | 3.6 | 3.6 | 3.6 | 3.6 | +100 | +2.86% | 800 | - | - | - | 0 | 0 |
|
|
| HBC | 6.2 | 6.3 | 6.2 | 6.4 | 6.2 | +100 | +1.61% | 1,266,200 | - | - | - | 0 | 0 |
|
|
| HBD | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBH | 5.6 | 5.1 | 5.1 | 5.1 | 5.1 | -500 | -8.93% | 100 | - | - | - | 0 | 0 |
|
|
| HC1 | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC3 | 27 | 27 | 27 | 27 | 27 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| HCI | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD2 | 15.3 | 14 | 14 | 14 | 14 | -1,300 | -8.50% | 1,000 | - | - | - | 0 | 0 |
|
|
| HD6 | 11.1 | 11 | 11.1 | 11.1 | 10.8 | -100 | -0.90% | 20,200 | - | - | - | 0 | 0 |
|
|
| HD8 | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDM | 36.2 | 35.6 | 35.6 | 35.6 | 35 | -600 | -1.66% | 2,700 | - | - | - | 200 | 0 |
|
|
| HDP | 25.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDW | 18 | 15.5 | 15.5 | 15.5 | 15.5 | -2,500 | -13.89% | 400 | - | - | - | 0 | 0 |
|
|
| HEC | 63.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEJ | 13.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEP | 14.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HES | 30.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFX | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HGT | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HHN | 0.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HIO | 8.3 | 8.3 | 7.8 | 8.5 | 7.7 | 0 | 0.00% | 3,200 | - | - | - | 0 | 0 |
|
|
| HJC | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HKB | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLB | 370 | 350 | 350 | 350 | 350 | -20,000 | -5.41% | 100 | - | - | - | 0 | 0 |
|
|
| HLS | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMD | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMG | 9.8 | 11.2 | 11.2 | 11.2 | 11.2 | +1,400 | +14.29% | 200 | - | - | - | 0 | 0 |
|
|
| HMS | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 | 0.00% | 7,300 | - | - | - | 0 | 0 |
|
|
| HNB | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HND | 10.5 | 10.5 | 10.6 | 10.7 | 10.4 | 0 | 0.00% | 9,600 | - | - | - | 0 | 0 |
|
|
| HNF | 35.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNG | 6.4 | 6.2 | 6.2 | 6.4 | 6.1 | -200 | -3.13% | 3,874,200 | - | - | - | 9,000 | 9,000 |
|
|
| HNI | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNM | 8 | 8 | 8 | 8.1 | 8 | 0 | 0.00% | 417,400 | - | - | - | 0 | 0 |
|
|
| HNP | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 18.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPD | 17 | 17 | 17 | 17 | 16.8 | 0 | 0.00% | 5,200 | - | - | - | 0 | 0 |
|
|
| HPH | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPI | 26.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPM | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPO | 15.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPP | 83.5 | 79.1 | 79.9 | 79.9 | 79 | -4,400 | -5.27% | 800 | - | - | - | 0 | 500 |
|
|
| HPT | 24.9 | 25 | 25 | 25 | 25 | +100 | +0.4% | 3,400 | - | - | - | 0 | 0 |
|
|
| HPW | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HRB | 43 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSI | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSM | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSP | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| HSV | 4.5 | 4.6 | 4.6 | 4.6 | 4.4 | +100 | +2.22% | 1,051,800 | - | - | - | 0 | 0 |
|
|
| HTE | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| HTM | 10.4 | 9.6 | 9.6 | 10.4 | 9.6 | -800 | -7.69% | 13,400 | - | - | - | 0 | 0 |
|
|
| HTP | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HTT | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HU4 | 11.6 | 11.5 | 12.1 | 12.1 | 11.5 | -100 | -0.86% | 34,000 | - | - | - | 0 | 0 |
|
|
| HU6 | 5.2 | 4.6 | 4.6 | 4.6 | 4.6 | -600 | -11.54% | 3,800 | - | - | - | 0 | 0 |
|
|
| HUG | 31.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HVA | 19.4 | 19.5 | 19.6 | 19.8 | 18.6 | +100 | +0.52% | 55,700 | - | - | - | 0 | 0 |
|
|
| HWS | 14.6 | 14.6 | 14.5 | 14.6 | 14.4 | 0 | 0.00% | 2,600 | - | - | - | 0 | 0 |
|
|
| IBD | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 65.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICF | 3 | 2.9 | 3 | 3 | 2.9 | -100 | -3.33% | 1,300 | - | - | - | 0 | 0 |
|
|
| ICI | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICN | 37.7 | 37.6 | 38 | 38 | 37.4 | -100 | -0.27% | 3,100 | - | - | - | 0 | 0 |
|
|
| IDP | 220 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IFS | 21 | 20.8 | 20.8 | 20.8 | 20.8 | -200 | -0.95% | 2,600 | - | - | - | 0 | 1,000 |
|
|
| IHK | 10.6 | 10.7 | 10.7 | 10.7 | 10.7 | +100 | +0.94% | 100 | - | - | - | 0 | 0 |
|
|
| ILA | 6.6 | 6 | 6.5 | 6.5 | 6 | -600 | -9.09% | 11,000 | - | - | - | 0 | 0 |
|
|
| ILC | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILS | 25.9 | 22.1 | 23 | 28 | 22.1 | -3,800 | -14.67% | 69,600 | - | - | - | 0 | 0 |
|
|
| IME | 84.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 38 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISH | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 | 0.00% | 21,300 | - | - | - | 0 | 0 |
|
|
| IST | 37.1 | 37.2 | 37.2 | 37.2 | 37.2 | +100 | +0.27% | 100 | - | - | - | 0 | 0 |
|
|
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITS | 4.6 | 4.5 | 4.7 | 4.7 | 4.5 | -100 | -2.17% | 10,100 | - | - | - | 0 | 0 |
|
|
| JOS | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KCB | 13.1 | 15 | 14.5 | 15 | 14 | +1,900 | +14.5% | 599,300 | - | - | - | 0 | 0 |
|
|
| KGM | 5.7 | 5.6 | 5.7 | 5.7 | 5.6 | -100 | -1.75% | 4,200 | - | - | - | 0 | 0 |
|
|
| KHD | 15.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KHW | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KIP | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KPF | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSH | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSQ | 2 | 2 | 2.1 | 2.1 | 2 | 0 | 0.00% | 30,700 | - | - | - | 0 | 0 |
|
|
| KTC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTL | 24.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KWA | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L12 | 4.2 | 4.2 | 4.2 | 4.8 | 4.2 | 0 | 0.00% | 4,600 | - | - | - | 0 | 0 |
|
|
| L44 | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L45 | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L62 | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L63 | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LAI | 14.9 | 14.8 | 15 | 15 | 14.8 | -100 | -0.67% | 13,100 | - | - | - | 0 | 0 |
|
|
| LAW | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCM | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LDW | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LEC | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LG9 | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LIC | 26 | 26 | 27.7 | 27.7 | 26 | 0 | 0.00% | 1,600 | - | - | - | 0 | 0 |
|
|
| LKW | 34 | 34 | 34.1 | 34.1 | 34 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| LLM | 16 | 16 | 16.9 | 16.9 | 16 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| LM3 | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMC | 5.9 | 5.2 | 5.3 | 5.3 | 5.2 | -700 | -11.86% | 500 | - | - | - | 0 | 0 |
|
|
| LMH | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMI | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LNC | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LO5 | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LPT | 5.8 | 6 | 6 | 6 | 6 | +200 | +3.45% | 100 | - | - | - | 0 | 0 |
|
|
| LQN | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LSG | 30 | 30.3 | 30 | 30.9 | 29.4 | +300 | +1% | 38,400 | - | - | - | 0 | 0 |
|
|
| LTC | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LTG | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| M10 | 22 | 22.2 | 22 | 22.3 | 22 | +200 | +0.91% | 3,300 | - | - | - | 0 | 0 |
|
|
| MA1 | 32.8 | 35 | 35 | 35 | 35 | +2,200 | +6.71% | 100 | - | - | - | 0 | 0 |
|
|
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDA | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDF | 5.9 | 5.5 | 5.6 | 5.6 | 5.4 | -400 | -6.78% | 13,800 | - | - | - | 0 | 0 |
|
|
| MEC | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MEF | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MFS | 36.5 | 37 | 36.7 | 37.5 | 36.5 | +500 | +1.37% | 13,000 | - | - | - | 0 | 0 |
|
|
| MGC | 13.5 | 15 | 15 | 15.5 | 14.7 | +1,500 | +11.11% | 61,600 | - | - | - | 0 | 0 |
|
|
| MGG | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MGR | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MH3 | 30.2 | 29.7 | 30.2 | 30.2 | 29.7 | -500 | -1.66% | 2,900 | - | - | - | 0 | 0 |
|
|
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 4 | 4.5 | 4.5 | 4.5 | 4.5 | +500 | +12.5% | 200 | - | - | - | 0 | 0 |
|
|
| MIM | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MKP | 27.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLC | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLS | 20 | 20.2 | 20.1 | 20.4 | 20.1 | +200 | +1% | 20,100 | - | - | - | 0 | 0 |
|
|
| MML | 35 | 35.8 | 35.3 | 36 | 35.2 | +800 | +2.29% | 92,200 | - | - | - | 0 | 0 |
|
|
| MNB | 25 | 25.1 | 25.1 | 25.1 | 25.1 | +100 | +0.4% | 100 | - | - | - | 0 | 0 |
|
|
| MND | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPC | 16.7 | 16.3 | 16.8 | 16.9 | 16.3 | -400 | -2.40% | 50,900 | - | - | - | 19,400 | 0 |
|
|
| MPT | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPY | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQB | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQN | 17.6 | 17.3 | 17.4 | 17.4 | 17.3 | -300 | -1.70% | 200 | - | - | - | 0 | 0 |
|
|
| MRF | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MSR | 26.9 | 26.3 | 27 | 27.3 | 26.1 | -600 | -2.23% | 2,045,600 | - | - | - | 130 | 1,530 |
|
|
| MTA | 14.9 | 16 | 16.5 | 17.1 | 15.3 | +1,100 | +7.38% | 80,500 | - | - | - | 0 | 0 |
|
|
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTH | 26.3 | 23.1 | 23.1 | 23.1 | 23.1 | -3,200 | -12.17% | 100 | - | - | - | 0 | 0 |
|
|
| MTL | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTP | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTS | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| MTV | 15 | 15 | 15 | 15 | 15 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| MVC | 16.2 | 16.4 | 16.5 | 16.6 | 16 | +200 | +1.23% | 123,200 | - | - | - | 0 | 0 |
|
|
| MVN | 48.7 | 52.4 | 52 | 54 | 50 | +3,700 | +7.6% | 44,700 | - | - | - | 0 | 0 |
|
|
| MZG | 11.3 | 10.6 | 10.8 | 11 | 10.3 | -700 | -6.19% | 422,500 | - | - | - | 2,000 | 0 |
|
|
| NAC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAS | 36.7 | 35 | 36.6 | 36.6 | 35 | -1,700 | -4.63% | 900 | - | - | - | 0 | 0 |
|
|
| NAU | 22.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NBE | 11.3 | 11.5 | 11.8 | 12.9 | 11.5 | +200 | +1.77% | 6,300 | - | - | - | 0 | 0 |
|
|
| NBT | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| NCG | 11 | 11.4 | 11.3 | 11.6 | 10.9 | +400 | +3.64% | 14,100 | - | - | - | 0 | 0 |
|
|
| NCS | 40.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ND2 | 35.8 | 35.7 | 35.7 | 35.7 | 35.7 | -100 | -0.28% | 3,200 | - | - | - | 0 | 0 |
|
|
| NDC | 145 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDP | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDT | 5.6 | 5.7 | 5.7 | 5.7 | 5.7 | +100 | +1.79% | 2,400 | - | - | - | 0 | 0 |
|
|
| NDW | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NED | 6.8 | 6.8 | 6.8 | 6.9 | 6.8 | 0 | 0.00% | 27,300 | - | - | - | 0 | 0 |
|
|
| NGC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHP | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| NLS | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NNT | 54.1 | 57.5 | 57.5 | 57.5 | 57.5 | +3,400 | +6.28% | 100 | - | - | - | 0 | 0 |
|
|
| NOS | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQN | 10.5 | 10.5 | 10.6 | 10.6 | 10.5 | 0 | 0.00% | 2,600 | - | - | - | 0 | 0 |
|
|
| NS2 | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSG | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 20.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTF | 23 | 23.1 | 23.1 | 23.1 | 23.1 | +100 | +0.43% | 1,000 | - | - | - | 0 | 0 |
|
|
| NTT | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTW | 20.3 | 20.4 | 20.2 | 20.8 | 20.2 | +100 | +0.49% | 1,100 | - | - | - | 0 | 0 |
|
|
| NUE | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NVP | 69.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NWT | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NXT | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ODE | 46.5 | 46.6 | 46.5 | 46.8 | 46.4 | +100 | +0.22% | 18,600 | - | - | - | 0 | 0 |
|
|
| OIL | 11.7 | 11.9 | 12.8 | 12.8 | 11.6 | +200 | +1.71% | 6,368,500 | - | - | - | 4,500 | 2,000 |
|
|
| ONW | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAP | 26 | 26.2 | 26.1 | 26.2 | 26.1 | +200 | +0.77% | 400 | - | - | - | 0 | 0 |
|
|
| PAS | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0 | 0.00% | 36,700 | - | - | - | 0 | 0 | - | |
| PAT | 78.1 | 80.9 | 78.2 | 81.6 | 78.2 | +2,800 | +3.59% | 107,300 | - | - | - | 100 | 2,200 |
|
|
| PBC | 6.3 | 6.3 | 6.3 | 6.3 | 6.2 | 0 | 0.00% | 30,600 | - | - | - | 0 | 0 |
|
|
| PBT | 13.2 | 15.1 | 15.1 | 15.1 | 15.1 | +1,900 | +14.39% | 100 | - | - | - | 0 | 0 |
|
|
| PCC | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCF | 5.1 | 5.8 | 5.7 | 5.8 | 5.7 | +700 | +13.73% | 28,300 | - | - | - | 0 | 0 |
|
|
| PCG | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCM | 13.6 | 12.5 | 12.5 | 12.5 | 12.5 | -1,100 | -8.09% | 100 | - | - | - | 0 | 0 |
|
|
| PDC | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEG | 4.1 | 4.1 | 4 | 4.1 | 4 | 0 | 0.00% | 3,600 | - | - | - | 0 | 0 |
|
|
| PEQ | 40.3 | 40.3 | 36.1 | 40.3 | 36.1 | 0 | 0.00% | 4,200 | - | - | - | 0 | 0 |
|
|
| PFL | 2.6 | 2.7 | 2.7 | 2.8 | 2.6 | +100 | +3.85% | 174,300 | - | - | - | 0 | 0 |
|
|
| PGB | 12.3 | 12.7 | 12.4 | 13 | 12.4 | +400 | +3.25% | 50,200 | - | - | - | 0 | 1,000 |
|
|
| PHH | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHP | 31.6 | 32.5 | 31.7 | 33.4 | 31.7 | +900 | +2.85% | 280,000 | - | - | - | 0 | 0 |
|
|
| PHS | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIS | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIV | 6.6 | 6.6 | 6.7 | 6.8 | 6.1 | 0 | 0.00% | 236,100 | - | - | - | 0 | 0 |
|
|
| PJS | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLA | 4.5 | 5 | 5.1 | 5.1 | 4.3 | +500 | +11.11% | 5,600 | - | - | - | 0 | 0 |
|
|
| PLE | 62.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLO | 3.3 | 3.2 | 3.2 | 3.2 | 3.2 | -100 | -3.03% | 700 | - | - | - | 0 | 0 |
|
|
| PMJ | 17.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMT | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| PMW | 35 | 35 | 35.5 | 35.5 | 35 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| PND | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNG | 35.5 | 30.5 | 37 | 37 | 30.5 | -5,000 | -14.08% | 1,100 | - | - | - | 0 | 0 |
|
|
| PNP | 22.9 | 19.6 | 19.5 | 19.6 | 19.5 | -3,300 | -14.41% | 900 | - | - | - | 0 | 0 |
|
|
| PNT | 7.5 | 8.6 | 8.6 | 8.6 | 8.6 | +1,100 | +14.67% | 100 | - | - | - | 0 | 0 |
|
|
| POB | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POM | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POS | 15.8 | 16.5 | 15.8 | 16.7 | 15.6 | +700 | +4.43% | 50,400 | - | - | - | 0 | 0 |
|
|
| POV | 8 | 7.8 | 8 | 8 | 7.8 | -200 | -2.50% | 300 | - | - | - | 0 | 0 |
|
|
| PPH | 27.3 | 27.4 | 27.3 | 27.5 | 27.3 | +100 | +0.37% | 5,900 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRT | 11.2 | 11.5 | 11.2 | 11.5 | 11 | +300 | +2.68% | 4,800 | - | - | - | 0 | 0 |
|
|
| PSB | 4.9 | 4.9 | 5 | 5 | 4.8 | 0 | 0.00% | 28,700 | - | - | - | 0 | 0 |
|
|
| PSG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSH | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSL | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| PSN | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSP | 19.5 | 20 | 17.1 | 20 | 17.1 | +500 | +2.56% | 3,300 | - | - | - | 0 | 0 |
|
|
| PTE | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTM | 14.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTO | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTP | 11.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTT | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTV | 3.7 | 3.6 | 3.7 | 3.7 | 3.6 | -100 | -2.70% | 14,200 | - | - | - | 0 | 0 |
|
|
| PVA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVE | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVH | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVM | 17.9 | 18.8 | 19 | 19 | 18.7 | +900 | +5.03% | 1,200 | - | - | - | 0 | 0 |
|
|
| PVO | 6.2 | 6.2 | 6.2 | 6.2 | 6.1 | 0 | 0.00% | 23,600 | - | - | - | 0 | 0 |
|
|
| PVR | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVV | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVX | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVY | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PWA | 7.4 | 8.1 | 7.5 | 8.4 | 7.4 | +700 | +9.46% | 96,100 | - | - | - | 0 | 0 |
|
|
| PWS | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXA | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXC | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXI | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXL | 15.2 | 15 | 15.2 | 15.4 | 14.9 | -200 | -1.32% | 241,800 | - | - | - | 0 | 0 |
|
|
| PXM | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXS | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXT | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QBS | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QCC | 29.7 | 26.8 | 26.8 | 26.8 | 26.8 | -2,900 | -9.76% | 100 | - | - | - | 0 | 0 |
|
|
| QHW | 36 | 36 | 31 | 36 | 31 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| QNC | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0.00% | 3,800 | - | - | - | 0 | 0 |
|
|
| QNS | 46.8 | 46.6 | 46.8 | 46.9 | 46.6 | -200 | -0.43% | 61,300 | - | - | - | 20,000 | 1,300 |
|
|
| QNT | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNW | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QPH | 34.5 | 34.7 | 34.7 | 34.7 | 34.7 | +200 | +0.58% | 1,600 | - | - | - | 0 | 0 |
|
|
| QSP | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QTP | 12.5 | 12.6 | 12.5 | 12.6 | 12.5 | +100 | +0.8% | 408,100 | - | - | - | 0 | 0 |
|
|
| RAT | 17.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RBC | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCC | 19.8 | 20 | 19.8 | 20 | 19.8 | +200 | +1.01% | 2,200 | - | - | - | 0 | 0 |
|
|
| RCD | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RDP | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RGG | 37.4 | 42.8 | 42.8 | 43 | 31.8 | +5,400 | +14.44% | 5,400 | - | - | - | 0 | 0 |
|
|
| RIC | 12.4 | 12.3 | 12.4 | 12.6 | 12.1 | -100 | -0.81% | 23,500 | - | - | - | 0 | 0 |
|
|
| RTB | 29.9 | 28.6 | 28.1 | 30 | 28.1 | -1,300 | -4.35% | 4,500 | - | - | - | 0 | 0 |
|
|
| S12 | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S72 | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| S74 | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAC | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAL | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAP | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAS | 30.7 | 31 | 30.8 | 31 | 30.8 | +300 | +0.98% | 10,100 | - | - | - | 0 | 1,500 |
|
|
| SB1 | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBB | 16.8 | 17 | 17 | 17 | 17 | +200 | +1.19% | 100 | - | - | - | 0 | 0 |
|
|
| SBD | 7.4 | 7.5 | 7.5 | 7.5 | 7.4 | +100 | +1.35% | 400 | - | - | - | 0 | 0 |
|
|
| SBH | 40.2 | 39.6 | 40 | 40 | 39.6 | -600 | -1.49% | 300 | - | - | - | 0 | 0 |
|
|
| SBL | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| SBM | 34.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBR | 8.5 | 8.4 | 8.4 | 8.4 | 8.4 | -100 | -1.18% | 1,000 | - | - | - | 0 | 0 |
|
|
| SBS | 6 | 6.1 | 6 | 6.1 | 5.9 | +100 | +1.67% | 1,447,400 | - | - | - | 0 | 0 |
|
|
| SCC | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCD | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCJ | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.00% | 6,300 | - | - | - | 0 | 0 |
|
|
| SCL | 18.1 | 18.1 | 18.1 | 18.1 | 17.9 | 0 | 0.00% | 45,600 | - | - | - | 0 | 0 |
|
|
| SCO | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD2 | 3.7 | 4.1 | 4.1 | 4.1 | 4.1 | +400 | +10.81% | 100 | - | - | - | 0 | 0 |
|
|
| SD3 | 7.1 | 7.8 | 7.8 | 7.8 | 7.8 | +700 | +9.86% | 200 | - | - | - | 0 | 0 |
|
|
| SD6 | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD7 | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDD | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDK | 19.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDP | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDT | 4 | 3.9 | 3.9 | 3.9 | 3.7 | -100 | -2.50% | 17,600 | - | - | - | 0 | 0 |
|
|
| SDV | 31.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDY | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEA | 39.7 | 39 | 39.2 | 40.6 | 39 | -700 | -1.76% | 10,200 | - | - | - | 0 | 0 |
|
|
| SEP | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGB | 12.4 | 12.4 | 12.4 | 12.4 | 12.3 | 0 | 0.00% | 13,200 | - | - | - | 0 | 0 |
|
|
| SGI | 12.8 | 12.8 | 12 | 12.8 | 12 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| SGP | 26 | 26 | 26.9 | 27.4 | 25.8 | 0 | 0.00% | 192,800 | - | - | - | 0 | 0 |
|
|
| SGS | 22.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHC | 11.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHG | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SID | 15.3 | 15.8 | 13.7 | 15.8 | 13.7 | +500 | +3.27% | 1,000 | - | - | - | 0 | 0 |
|
|
| SIG | 5.1 | 5.8 | 5.8 | 5.8 | 5.8 | +700 | +13.73% | 100 | - | - | - | 0 | 0 |
|
|
| SIV | 37.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJC | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJG | 17.7 | 19.7 | 19.8 | 20 | 19.7 | +2,000 | +11.3% | 1,100 | - | - | - | 0 | 0 |
|
|
| SJM | 7.1 | 7.8 | 7.9 | 7.9 | 7.2 | +700 | +9.86% | 306,200 | - | - | - | 0 | 0 |
|
|
| SKH | 26 | 27.1 | 27.1 | 27.1 | 27.1 | +1,100 | +4.23% | 300 | - | - | - | 0 | 0 |
|
|
| SKN | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKV | 26.6 | 26.5 | 26.5 | 26.5 | 26.5 | -100 | -0.38% | 2,600 | - | - | - | 0 | 0 |
|
|
| SLD | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNC | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNZ | 31.5 | 32.9 | 33 | 33.6 | 32.9 | +1,400 | +4.44% | 27,400 | - | - | - | 0 | 0 |
|
|
| SP2 | 22 | 21.5 | 21.5 | 21.6 | 18.7 | -500 | -2.27% | 1,400 | - | - | - | 0 | 0 |
|
|
| SPB | 13.7 | 15.7 | 15.7 | 15.7 | 15.7 | +2,000 | +14.6% | 100 | - | - | - | 0 | 0 |
|
|
| SPD | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPI | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 26.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SQC | 1.8 | 1.1 | 1.1 | 1.1 | 1.1 | -700 | -38.89% | 100 | - | - | - | 0 | 0 |
|
|
| SRB | 2 | 1.8 | 1.9 | 2.1 | 1.8 | -200 | -10.00% | 116,600 | - | - | - | 0 | 0 |
|
|
| SSF | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSG | 8 | 8 | 8 | 8 | 8 | 0 | 0.00% | 2,300 | - | - | - | 0 | 0 |
|
|
| SSH | 79.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSN | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STH | 21 | 20.5 | 20.9 | 20.9 | 20.4 | -500 | -2.38% | 99,800 | - | - | - | 0 | 0 |
|
|
| STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STS | 72.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STT | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STW | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVG | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SWC | 33.8 | 33.4 | 33.8 | 34 | 33.4 | -400 | -1.18% | 48,800 | - | - | - | 0 | 0 |
|
|
| SZE | 10 | 10.3 | 10.3 | 10.3 | 10.3 | +300 | +3% | 100 | - | - | - | 0 | 0 |
|
|
| SZG | 36.3 | 37 | 36.9 | 37 | 36.9 | +700 | +1.93% | 900 | - | - | - | 0 | 0 |
|
|
| TA6 | 4.9 | 4.3 | 4.3 | 4.3 | 4.3 | -600 | -12.24% | 1,000 | - | - | - | 0 | 0 |
|
|
| TAN | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0 | 0.00% | 3,400 | - | - | - | 0 | 0 |
|
|
| TAR | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAW | 18 | 15.4 | 15.4 | 15.4 | 15.4 | -2,600 | -14.44% | 100 | - | - | - | 0 | 0 |
|
|
| TB8 | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 102.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBH | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBR | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCJ | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCW | 31.8 | 31.7 | 32 | 32 | 31.2 | -100 | -0.31% | 9,800 | - | - | - | 0 | 0 |
|
|
| TDB | 39.5 | 39.7 | 39.5 | 39.7 | 39.5 | +200 | +0.51% | 6,000 | - | - | - | 0 | 0 |
|
|
| TDF | 8.2 | 8.2 | 8.1 | 8.2 | 8.1 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| TDS | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 0.00% | 6,500 | - | - | - | 0 | 0 |
|
|
| TED | 74 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TEL | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGP | 5.9 | 6.7 | 5.5 | 6.7 | 5.5 | +800 | +13.56% | 2,300 | - | - | - | 0 | 0 |
|
|
| TH1 | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THN | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THP | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THU | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THW | 17.3 | 19.8 | 17.2 | 19.8 | 17.2 | +2,500 | +14.45% | 1,100 | - | - | - | 0 | 0 |
|
|
| TID | 22.8 | 23 | 22.5 | 23.1 | 22.5 | +200 | +0.88% | 6,900 | - | - | - | 0 | 0 |
|
|
| TIE | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TIN | 53.3 | 53 | 53.5 | 54 | 53 | -300 | -0.56% | 9,300 | - | - | - | 0 | 0 |
|
|
| TIS | 5 | 4.9 | 4.9 | 5 | 4.9 | -100 | -2.00% | 19,000 | - | - | - | 0 | 0 |
|
|
| TKA | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TLI | 5.9 | 6 | 6 | 6.6 | 6 | +100 | +1.69% | 1,300 | - | - | - | 0 | 0 |
|
|
| TLP | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TLT | 25.7 | 26.5 | 26.5 | 26.5 | 26.5 | +800 | +3.11% | 200 | - | - | - | 0 | 0 |
|
|
| TMG | 70.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMW | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNM | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNP | 20.8 | 18.2 | 17.9 | 18.2 | 17.9 | -2,600 | -12.50% | 2,100 | - | - | - | 0 | 0 |
|
|
| TNS | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNW | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOS | 146.7 | 150 | 146 | 155.9 | 146 | +3,300 | +2.25% | 104,200 | - | - | - | 0 | 0 | - | |
| TOW | 34.2 | 35 | 35 | 35 | 35 | +800 | +2.34% | 3,100 | - | - | - | 0 | 0 |
|
|
| TPS | 51 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQN | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 17.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRS | 31.1 | 35.7 | 30.1 | 35.7 | 30.1 | +4,600 | +14.79% | 18,300 | - | - | - | 0 | 0 |
|
|
| TRT | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS3 | 5.8 | 6.1 | 5.8 | 6.1 | 5.8 | +300 | +5.17% | 35,400 | - | - | - | 0 | 0 |
|
|
| TS4 | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSD | 5 | 5 | 5 | 5 | 5 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| TSG | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 37.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TST | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTD | 80 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTG | 10.5 | 10 | 9.9 | 10 | 9.9 | -500 | -4.76% | 100,800 | - | - | - | 0 | 0 |
|
|
| TTN | 17 | 17.2 | 17.1 | 17.7 | 17.1 | +200 | +1.18% | 105,400 | - | - | - | 0 | 0 |
|
|
| TTS | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 16.5 | 18 | 17.5 | 18 | 17.5 | +1,500 | +9.09% | 400 | - | - | - | 0 | 0 |
|
|
| TV1 | 22 | 22 | 22 | 22.1 | 21.9 | 0 | 0.00% | 9,700 | - | - | - | 0 | 0 |
|
|
| TV6 | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVA | 13.6 | 12.5 | 12.5 | 12.5 | 12.5 | -1,100 | -8.09% | 200 | - | - | - | 0 | 0 |
|
|
| TVG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVH | 74.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVM | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVN | 7.5 | 7.7 | 7.6 | 8 | 7.6 | +200 | +2.67% | 1,024,200 | - | - | - | 0 | 0 |
|
|
| TW3 | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UCT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDJ | 7.4 | 7.5 | 7.4 | 7.5 | 7.4 | +100 | +1.35% | 1,500 | - | - | - | 0 | 0 |
|
|
| UDL | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UEM | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 22.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPH | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USC | 11.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USD | 17.8 | 18 | 17.9 | 18 | 17.9 | +200 | +1.12% | 300 | - | - | - | 0 | 0 |
|
|
| UTT | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UXC | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| V15 | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VAV | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| VBB | 10.3 | 10.4 | 10.5 | 10.5 | 10.3 | +100 | +0.97% | 30,700 | - | - | - | 0 | 0 |
|
|
| VBG | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VC5 | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCP | 23.9 | 24 | 24.3 | 24.3 | 23.8 | +100 | +0.42% | 3,100 | - | - | - | 0 | 0 |
|
|
| VCR | 49 | 43 | 42 | 43 | 42 | -6,000 | -12.24% | 600 | - | - | - | 0 | 0 |
|
|
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCX | 8.5 | 9 | 9.7 | 9.7 | 9 | +500 | +5.88% | 200 | - | - | - | 0 | 0 |
|
|
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDG | 11.1 | 11.2 | 11.4 | 11.4 | 11.2 | +100 | +0.9% | 300 | - | - | - | 300 | 0 |
|
|
| VDN | 36.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDT | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE8 | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE9 | 3.9 | 4 | 3.9 | 4 | 3.9 | +100 | +2.56% | 1,300 | - | - | - | 0 | 0 |
|
|
| VEA | 34 | 34.8 | 34.2 | 35 | 34.2 | +800 | +2.35% | 672,600 | - | - | - | 0 | 4,500 |
|
|
| VEC | 46 | 47.9 | 46 | 50.9 | 46 | +1,900 | +4.13% | 10,200 | - | - | - | 0 | 0 |
|
|
| VEF | 130.2 | 130.7 | 130.2 | 131.3 | 130 | +500 | +0.38% | 18,500 | - | - | - | 0 | 0 |
|
|
| VES | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| VET | 17.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFC | 96.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0.00% | 300 | - | - | - | 0 | 200 |
|
|
| VGG | 43 | 43 | 43.3 | 43.3 | 42.9 | 0 | 0.00% | 12,800 | - | - | - | 0 | 0 |
|
|
| VGI | 75.7 | 78.3 | 77.8 | 80.9 | 77.3 | +2,600 | +3.43% | 2,216,900 | - | - | - | 0 | 100 |
|
|
| VGL | 19.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGR | 66.7 | 69 | 66.5 | 69 | 66.2 | +2,300 | +3.45% | 2,200 | - | - | - | 0 | 200 |
|
|
| VGT | 12.7 | 12.9 | 13 | 13.3 | 12.8 | +200 | +1.57% | 2,124,000 | - | - | - | 0 | 0 |
|
|
| VGV | 51.5 | 48 | 55 | 55 | 48 | -3,500 | -6.80% | 700 | - | - | - | 0 | 0 |
|
|
| VHD | 3.9 | 4 | 4.2 | 4.2 | 4 | +100 | +2.56% | 900 | - | - | - | 0 | 0 |
|
|
| VHF | 19.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHG | 2 | 2 | 2.1 | 2.1 | 1.9 | 0 | 0.00% | 174,500 | - | - | - | 0 | 0 |
|
|
| VHH | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIE | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIH | 22.3 | 22.5 | 22.5 | 22.5 | 22.5 | +200 | +0.9% | 100 | - | - | - | 0 | 0 |
|
|
| VIM | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIN | 17.6 | 18 | 18.5 | 18.5 | 17.9 | +400 | +2.27% | 500 | - | - | - | 0 | 0 |
|
|
| VIR | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIW | 13 | 13.4 | 13.6 | 13.6 | 13 | +400 | +3.08% | 2,300 | - | - | - | 0 | 0 |
|
|
| VKP | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLB | 48.1 | 48.7 | 48 | 49 | 48 | +600 | +1.25% | 214,400 | - | - | - | 0 | 0 |
|
|
| VLC | 13.8 | 14 | 13.8 | 14 | 13.8 | +200 | +1.45% | 97,100 | - | - | - | 0 | 0 |
|
|
| VLF | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLG | 8.5 | 8.7 | 8.3 | 8.7 | 8.3 | +200 | +2.35% | 2,300 | - | - | - | 0 | 0 |
|
|
| VLP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLS | 18.9 | 18.7 | 19.5 | 19.6 | 17.3 | -200 | -1.06% | 18,200 | - | - | - | 0 | 0 |
|
|
| VLW | 34.6 | 39.6 | 39.6 | 39.6 | 39.6 | +5,000 | +14.45% | 100 | - | - | - | 0 | 0 |
|
|
| VMA | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMG | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 | 0.00% | 12,100 | - | - | - | 0 | 0 |
|
|
| VMK | 65 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNA | 16.2 | 17.2 | 17.5 | 17.5 | 17 | +1,000 | +6.17% | 600 | - | - | - | 0 | 0 |
|
|
| VNB | 17.5 | 17.2 | 17.5 | 17.5 | 17.1 | -300 | -1.71% | 39,200 | - | - | - | 0 | 0 |
|
|
| VNH | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNI | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 | 0.00% | 1,300 | - | - | - | 0 | 0 |
|
|
| VNP | 20.6 | 19.4 | 20.4 | 20.6 | 19.4 | -1,200 | -5.83% | 266,400 | - | - | - | 0 | 0 |
|
|
| VNX | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNY | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNZ | 353.3 | 362 | 362 | 362 | 362 | +8,700 | +2.46% | 1,800 | - | - | - | 0 | 0 |
|
|
| VOC | 12.4 | 12.5 | 12.4 | 12.5 | 12.4 | +100 | +0.81% | 20,300 | - | - | - | 0 | 1,000 |
|
|
| VPA | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPC | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPR | 20.6 | 19.5 | 19.5 | 19.5 | 19.5 | -1,100 | -5.34% | 200 | - | - | - | 0 | 0 |
|
|
| VPW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VRG | 18.1 | 18.2 | 18 | 18.2 | 18 | +100 | +0.55% | 1,000 | - | - | - | 0 | 0 |
|
|
| VSE | 8.7 | 8.8 | 8.7 | 9.1 | 8.7 | +100 | +1.15% | 2,700 | - | - | - | 0 | 0 |
|
|
| VSF | 24.6 | 24.8 | 24.6 | 24.9 | 24.6 | +200 | +0.81% | 17,200 | - | - | - | 0 | 0 |
|
|
| VSG | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VSN | 15.9 | 16.5 | 16.3 | 16.5 | 14.3 | +600 | +3.77% | 13,600 | - | - | - | 0 | 0 |
|
|
| VST | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTA | 2.3 | 2.3 | 2.3 | 2.3 | 2.2 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 |
|
|
| VTD | 6.3 | 6.3 | 6.3 | 6.4 | 6.2 | 0 | 0.00% | 9,000 | - | - | - | 0 | 0 |
|
|
| VTE | 7.4 | 7.3 | 7.4 | 7.4 | 7.3 | -100 | -1.35% | 1,800 | - | - | - | 0 | 0 |
|
|
| VTG | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTI | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTK | 49.7 | 50.2 | 51 | 51 | 49.9 | +500 | +1.01% | 6,400 | - | - | - | 400 | 0 |
|
|
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTR | 13 | 13.1 | 13 | 13.1 | 12.9 | +100 | +0.77% | 49,100 | - | - | - | 0 | 0 |
|
|
| VTS | 6.4 | 7.3 | 7.3 | 7.3 | 7.3 | +900 | +14.06% | 100 | - | - | - | 0 | 0 |
|
|
| VTX | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 15.2 | 16.5 | 16.5 | 16.5 | 16.5 | +1,300 | +8.55% | 600 | - | - | - | 0 | 0 |
|
|
| VVN | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VW3 | 11 | 9.4 | 9.5 | 9.5 | 9.4 | -1,600 | -14.55% | 1,000 | - | - | - | 0 | 0 |
|
|
| VWS | 24.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXB | 35.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 13.2 | 15.1 | 15.1 | 15.1 | 15.1 | +1,900 | +14.39% | 1,900 | - | - | - | 0 | 0 |
|
|
| WSB | 56.9 | 56.5 | 56.9 | 56.9 | 56.5 | -400 | -0.70% | 1,000 | - | - | - | 0 | 0 |
|
|
| WTC | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| X26 | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 18.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XHC | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XLV | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMC | 9 | 9 | 9.1 | 9.5 | 8.6 | 0 | 0.00% | 54,500 | - | - | - | 0 | 0 |
|
|
| XMD | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMP | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XPH | 15.6 | 15.6 | 16.5 | 16.5 | 15.6 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| YBC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| YTC | 29.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FLC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HIG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LGM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDX | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TKG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VCW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2026/01/08 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。