会員ログイン ID 　 パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

UPCoM株価

2022/09/30 15:00VNT
※情報は毎日17時(ベトナム時間)に更新されます。
UPCoM インデックス 84.96
-0.25/-0.30%
売買高 53,967,610 株
（前日比 +98.44%）
売買高（相対取引を含む） 61,560,410 株
（前日比 +86.49%）
値上がり銘柄数 117
値下がり銘柄数 233
変わらず銘柄数 520
総銘柄数 870
売買代金 610,104 百万VND
（前日比 +30.92%）
売買代金（相対取引を含む） 825,484 百万VND
（前日比 +35.23%）
前日終値 85.22 (09/29) 
始値 85.34
高値 85.36
安値 83.26
年初来高値 117.70 (04/05) 
年初来安値 11.80 (02/16) 
外国人投資家
買い 売り 差引き(買い - 売り)
株数 (株) 454,400 331,322 123,078
金額 (百万VND) 11,498 4,645 6,853
産業トレンド
-1.50 -0.82 -1.86 -1.39 +0.78 +0.24
+0.98 -1.78 -0.49 -2.18 +0.07 -0.84
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 UPCoM株価（2022/09/30 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。
※リアルタイム株価ボードはこちらからご覧ください。
https://vntrade.fnsyrus.com/chung-khoan/danh-muc
銘柄 前日
終値 		取引値
(終値) 		始値 高値 安値 前日比 前日比
(%) 		売買高
(株) 		売買代金
(千ドン) 		時価総額
(百万ドン) 		時価総額
(億円) 		PER
(倍) 		外国人
[買]成立 		外国人
[売]成立 		業種
合計 0 0.00 0 0
A32 29 29 29 0 0 0 0.00% - - - - - - -
AAS 15 14.3 14.7 14.9 13.7 -700 -4.67% 122,014 1,742,867 - - - - -
ABB 10.1 10.2 10 10.2 9.8 +100 +0.99% 1,403,834 13,979,517 - - - - -
ABC 7.4 7.9 7.9 7.9 7.9 +500 +6.76% 200 1,580 - - - - -
ABI 45 45.7 46 47.3 45.6 +700 +1.56% 4,961 228,815 - - - - -
ACE 39 35.5 36 36 35.5 -3,500 -8.97% 206 7,360 - - - - -
ACG 0 0.00% - - - - - - -
ACM 1.4 1.2 1.3 1.3 1.2 -200 -14.29% 691,527 832,472 61,200 3.69 2.99 - -
ACS 9.1 9.1 9.1 0 0 0 0.00% - - - - - - -
ACV 80.9 75 80.9 80.9 75 -5,900 -7.29% 159,555 12,259,095 - - - - -
ADP 25.7 26.5 25.6 26.5 25.6 +800 +3.11% 300 7,860 - - - - -
AFX 13 13 12.8 13 12.3 0 0.00% 21,600 278,160 - - - - -
AG1 6 5.3 5.3 5.3 5.3 -700 -11.67% 1,600 8,480 - - - - -
AGE 16.1 16.1 16.1 0 0 0 0.00% - - - - - - -
AGF 2.9 2.9 2.7 3 2.5 0 0.00% 1,430 3,819 81,518 4.91 - - -
AGP 21.6 21.6 21.8 21.8 21.5 0 0.00% 2,601 56,152 - - - - -
AGX 35.3 35.3 35.3 0 0 0 0.00% 1 41 - - - - -
AIC 9.7 10 10.3 10.5 10 +300 +3.09% 900 9,110 - - - - -
ALV 4.6 4.9 4.8 4.9 4.8 +300 +6.52% 1,000 4,830 27,724 1.67 - - -
AMP 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
AMS 7.8 7.8 7.8 7.8 7.6 0 0.00% 32,600 251,010 - - - - -
ANT 11.5 11.3 11.3 11.3 11.3 -200 -1.74% 500 5,650 - - - - -
APF 69 68 68.9 68.9 67.6 -1,000 -1.45% 18,900 1,291,310 - - - - -
APL 24.8 24.8 24.8 0 0 0 0.00% - - - - - - -
APT 2.7 2.7 2.7 0 0 0 0.00% - - - - - - -
ASA 12.6 12.6 12.6 0 0 0 0.00% - - 126,000 7.59 - - -
ATA 2.2 2.1 2.2 2.2 1.9 -100 -4.55% 9,400 18,260 - - - - -
ATB 1.3 1.2 1.3 1.3 1.2 -100 -7.69% 105,100 128,240 - - - - -
ATG 4 3.8 4 4 3.4 -200 -5.00% 135,320 466,268 57,836 3.48 - - -
AUM 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
AVC 40.7 40 40.8 40.8 40 -700 -1.72% 200 8,080 - - - - -
AVF 1 1 1 1 0.9 0 0.00% 443,720 402,648 - - - - -
B82 1 0.9 1 1 0.9 -100 -10.00% 38,900 35,160 4,500 0.27 - - -
BAL 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
BBH 17.1 17.1 17.1 0 0 0 0.00% - - - - - - -
BBM 8.7 7.8 7.4 10 7.4 -900 -10.34% 1,600 12,740 - - - - -
BBT 10.5 10 10.2 10.2 10 -500 -4.76% 830 8,339 - - - - -
BCA 7.2 7 7.2 7.2 6.7 -200 -2.78% 69,100 481,730 - - - - -
BCB 0.4 0.4 0.4 0 0 0 0.00% - - - - - - -
BCP 9.1 8.7 8.7 8.7 8.7 -400 -4.40% 300 2,610 - - - - -
BCV 21.5 21.5 21.5 0 0 0 0.00% - - - - - - -
BDG 25.9 26 26 26 26 +100 +0.39% 200 5,200 - - - - -
BDT 41 38.8 38.8 38.8 38.8 -2,200 -5.37% 500 19,400 - - - - -
BDW 20.7 20.7 20.7 0 0 0 0.00% - - - - - - -
BEL 12.2 12.2 12.2 0 0 0 0.00% - - - - - - -
BGW 17.5 17.5 17.5 0 0 0 0.00% - - - - - - -
BHA 14.9 14.9 14.9 14.9 14.9 0 0.00% 2,800 41,720 - - - - -
BHC 2.4 2.2 2.2 2.2 2.2 -200 -8.33% 200 440 - - - - -
BHG 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
BHK 14.3 14.3 14.3 0 0 0 0.00% - - - - - - -
BHP 7.9 7 7 7 7 -900 -11.39% 900 6,300 - - - - -
BHT 12.9 14.8 13.6 14.8 13.6 +1,900 +14.73% 110,900 1,627,690 68,080 4.10 - - -
BIG 12.3 11.8 11.7 12.3 11.2 -500 -4.07% 54,100 635,780 - - - - -
BIO 24.7 25 25 25 24.9 +300 +1.21% 500 12,490 - - - - -
BKH 34.3 34.3 34.3 0 0 0 0.00% 10 292 - - - - -
BLI 14.4 14.9 15 15 13 +500 +3.47% 3,100 41,660 - - - - -
BLN 7.2 7.2 7.2 0 0 0 0.00% - - - - - - -
BLT 25.9 25.9 25.9 25.9 25.9 0 0.00% 400 10,360 - - - - -
BLW 20.1 20.1 20.1 0 0 0 0.00% - - - - - - -
BMD 5.4 5.4 5.4 0 0 0 0.00% - - - - - - -
BMF 26 29.7 29.7 29.7 29.7 +3,700 +14.23% 100 2,970 - - - - -
BMG 11.7 11.7 11.7 0 0 0 0.00% - - - - - - -
BMJ 16.5 18.1 18.1 18.1 18.1 +1,600 +9.70% 100 1,810 - - - - -
BMN 14.5 14.5 14.5 0 0 0 0.00% - - - - - - -
BMS 9.3 9.1 9.2 9.2 8.6 -200 -2.15% 42,678 380,416 - - - - -
BMV 15 15 15 0 0 0 0.00% - - - - - - -
BNW 8.7 8.7 8.7 0 0 0 0.00% - - - - - - -
BOT 6 5.7 6 6 5.4 -300 -5.00% 315,320 1,791,558 - - - - -
BQB 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
BRR 18.1 16.7 16.4 16.7 16.4 -1,400 -7.73% 3,300 54,710 - - - - -
BRS 27.3 27.3 27.3 0 0 0 0.00% - - - - - - -
BSA 17.3 17.3 17.4 17.4 17.2 0 0.00% 7,500 129,300 - - - - -
BSD 21.8 21.8 21.8 0 0 0 0.00% - - - - - - -
BSG 10.5 10.7 10.3 10.8 10.3 +200 +1.90% 5,000 52,760 - - - - -
BSH 27.7 27.7 27.7 0 0 0 0.00% - - - - - - -
BSL 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
BSP 17 17 17 0 0 0 0.00% - - - - - - -
BSQ 39 38.5 37.8 38.5 37.1 -500 -1.28% 4,401 165,798 - - - - -
BSR 20.7 20.1 20.3 21 19.2 -600 -2.90% 7,402,652 146,347,428 - - - - -
BT1 17 17 17 0 0 0 0.00% - - - - - - -
BT6 4.4 4 4 4 3.8 -400 -9.09% 2,800 11,100 - - - - -
BTB 6 6 6 0 0 0 0.00% - - - - - - -
BTD 28.4 28.6 29.5 29.5 28.1 +200 +0.70% 21,710 612,065 - - - - -
BTG 8.5 8.5 8.5 0 0 0 0.00% - - - - - - -
BTH 21.8 21.8 21.8 0 0 0 0.00% - - - - - - -
BTN 4.9 4.8 5.4 5.4 4.7 -100 -2.04% 1,412 7,018 - - - - -
BTU 12.2 13.2 13.2 13.2 13.2 +1,000 +8.20% 100 1,320 - - - - -
BTV 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
BVB 12.1 11.9 12.1 12.1 11.5 -200 -1.65% 692,803 8,153,976 - - - - -
BVG 2.9 2.8 2.8 2.9 2.6 -100 -3.45% 40,300 108,380 - - - - -
BVL 23 23 23 0 0 0 0.00% - - - - - - -
BVN 9.6 9.6 9.6 0 0 0 0.00% - - - - - - -
BWA 10.7 9.2 9.2 9.2 9.2 -1,500 -14.02% 100 920 - - - - -
BWS 31.5 30.5 30.5 30.5 30.5 -1,000 -3.17% 1,004 30,611 - - - - -
C12 4.3 4.3 4.3 0 0 0 0.00% - - - - - - -
C21 13.1 14 13 14.1 13 +900 +6.87% 1,500 20,800 - - - - -
C22 19.7 19.7 19.7 0 0 0 0.00% - - - - - - - -
C4G 12.6 12.1 12.1 12.4 11.3 -500 -3.97% 2,153,732 25,353,033 - - - - -
CAB 14.9 14.9 14.9 0 0 0 0.00% - - - - - - -
CAD 1.7 1.7 1.7 1.7 1.5 0 0.00% 11,650 18,555 - - - - -
CAR 31.6 32.4 31.4 32.4 30.8 +800 +2.53% 6,200 195,810 - - - - -
CAT 21.2 22.5 20.5 22.5 20.5 +1,300 +6.13% 2,400 50,990 - - - - -
CBI 11 11 11 0 0 0 0.00% - - - - - - -
CBS 59.3 58.9 55 60.8 55 -400 -0.67% 800 46,240 - - - - -
CC1 13.5 13 13.1 13.1 13 -500 -3.70% 2,234 29,242 - - - - -
CC4 21.2 21.2 21.2 0 0 0 0.00% - - - - - - -
CCA 16.8 16.8 16.8 0 0 0 0.00% - - - - - - -
CCM 40.7 40.7 40.7 0 0 0 0.00% - - - - - - -
CCP 12 12 12 0 0 0 0.00% - - - - - - -
CCT 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
CCV 40 40 40 0 0 0 0.00% - - - - - - -
CDG 3.3 3.3 3.3 0 0 0 0.00% - - - - - - -
CDH 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
CDO 3.4 3.1 3.4 3.4 2.9 -300 -8.82% 1,119,300 3,368,910 97,665 5.88 - - -
CDP 10.6 12 12 12 12 +1,400 +13.21% 26,000 312,000 - - - - -
CDR 8 8 8 0 0 0 0.00% - - - - - - -
CE1 8.5 8.5 8.5 0 0 0 0.00% - - - - - - -
CEG 5.2 5.2 5.2 0 0 0 0.00% - - - - - - -
CEN 7.4 6.6 7.3 7.3 6.3 -800 -10.81% 891,502 5,835,409 - - - - -
CFM 9.1 9 9 9 8.9 -100 -1.10% 2,000 17,950 - - - - -
CFV 55.4 55.4 55.4 0 0 0 0.00% - - - - - - -
CGL 0 0.00% - - - - - - - -
CGV 3.6 3.7 3.6 3.7 3.6 +100 +2.78% 2,004 7,264 - - - - -
CH5 10 10 10 0 0 0 0.00% - - - - - - -
CHC 2.9 2.9 2.9 0 0 0 0.00% - - - - - - -
CHS 9.5 9.6 9.6 9.6 9.5 +100 +1.05% 16,000 153,200 - - - - -
CI5 13.7 13.7 13.7 0 0 0 0.00% - - - - - - -
CID 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
CIP 3.3 3.5 3.5 3.5 3.5 +200 +6.06% 100 350 - - - - -
CKA 30.1 30.1 30.1 0 0 0 0.00% - - - - - - -
CKD 26 26 26 26 26 0 0.00% 1,000 26,000 - - - - -
CLG 1.3 1.3 1.3 1.3 1.2 0 0.00% 103,200 130,000 27,495 1.66 - - -
CLX 16.1 16 15.9 16.1 15.4 -100 -0.62% 95,400 1,498,140 - - - - -
CMD 21.4 21.4 21.4 0 0 0 0.00% - - - - - - -
CMF 180 180 180 0 0 0 0.00% - - - - - - -
CMI 2.6 2.6 2.6 2.6 2.6 0 0.00% 10,500 27,300 41,600 2.51 - - -
CMK 6.8 6.8 6.8 0 0 0 0.00% - - - - - - -
CMN 53.3 53.5 60 60 53.5 +200 +0.38% 3,100 185,350 - - - - -
CMP 8.1 8.1 8.1 0 0 0 0.00% - - - - - - -
CMT 17.5 17.9 14.9 18.2 14.9 +400 +2.29% 815 12,915 130,372 7.85 - - -
CMW 10 10 10 0 0 0 0.00% - - - - - - -
CNA 43.9 43.9 43.9 0 0 0 0.00% - - - - - - -
CNC 29.8 30.1 30 30.2 29.6 +300 +1.01% 8,000 238,950 - - - - -
CNN 32 32 28.6 32 28.6 0 0.00% 200 6,060 - - - - -
CNT 14 14 13.5 14 13.5 0 0.00% 2,105 29,413 - - - - -
CPA 10 10 10 0 0 0 0.00% - - - - - - -
CPH 0.3 0.3 0.3 0 0 0 0.00% - - - - - - -
CPI 3.9 3.7 3.5 3.7 3.4 -200 -5.13% 22,400 76,390 - - - - -
CQN 19 17.2 17.2 17.2 17.2 -1,800 -9.47% 149 2,651 - - - - -
CQT 13.5 13 13 13 13 -500 -3.70% 1,000 13,000 - - - - -
CSI 71 71.1 68 71.2 67 +100 +0.14% 86,900 6,011,120 - - - - -
CST 15.5 15.4 15.3 15.4 14.7 -100 -0.65% 78,038 1,174,759 - - - - -
CT3 6.7 6.7 6.7 0 0 0 0.00% 71 490 - - - - -
CT6 7.5 6.4 6.4 6.4 6.4 -1,100 -14.67% 300 1,920 39,077 2.35 - - -
CTA 1.8 1.6 1.6 1.6 1.6 -200 -11.11% 1,905 3,048 15,268 0.92 - - -
CTN 1.3 1.3 1.2 1.3 1.2 0 0.00% 5,233 6,290 - - - - -
CTW 18 18 18 0 0 0 0.00% - - - - - - -
CYC 3.8 3.8 3.8 0 0 0 0.00% - - 34,376 2.07 - - -
DAC 8.8 8.8 8.8 0 0 0 0.00% - - - - - - -
DAN 28.3 28.3 28.3 0 0 0 0.00% 55,000 1,540,000 - - - - -
DAR 0 0.00% - - - - - - -
DAS 11.9 12.5 12.5 12.5 12.5 +600 +5.04% 100 1,250 - - - - -
DBH 0 0.00% - - - - - - -
DBM 28.5 28.5 28.5 0 0 0 0.00% - - - - - - -
DBW 10 10 10 0 0 0 0.00% - - - - - - -
DC1 8.7 9.2 9.2 9.2 9.2 +500 +5.75% 108 990 - - - - -
DCF 53.5 53.5 53.5 0 0 0 0.00% - - - - - - -
DCG 22 22 22 0 0 0 0.00% - - - - - - -
DCH 5.9 5.9 5.9 0 0 0 0.00% - - - - - - -
DCR 6.9 6.9 6.9 0 0 0 0.00% - - - - - - -
DCS 1.4 1.3 1.3 1.3 1.2 -100 -7.14% 1,061,805 1,284,766 78,402 4.72 - - -
DCT 1.2 1.2 1.1 1.2 1.1 0 0.00% 2,455 2,841 - - - - -
DDH 16.3 16.3 16.3 0 0 0 0.00% - - - - - - -
DDM 3.8 3.7 3.3 3.7 3.3 -100 -2.63% 500 1,730 - - - - -
DDN 11.6 11.5 11.6 11.6 10.9 -100 -0.86% 19,731 228,192 - - - - -
DDV 15.7 15.4 15.4 15.5 14.7 -300 -1.91% 556,500 8,367,620 - - - - -
DFC 30 30 30 0 0 0 0.00% - - - - - - -
DFF 15.8 15.2 15.5 15.5 13.7 -600 -3.80% 5,800 88,430 - - - - -
DGT 12.2 12.1 12.2 12.2 11.1 -100 -0.82% 157,000 1,874,810 - - - - -
DHB 12.4 12.5 12.5 12.5 12.5 +100 +0.81% 2,100 26,250 - - - - -
DHD 21.8 22.5 22.5 22.5 22.5 +700 +3.21% 150 3,295 - - - - -
DHN 16.4 16.4 16.4 0 0 0 0.00% - - - - - - -
DIC 2.2 1.9 2.1 2.1 1.9 -300 -13.64% 406,098 774,456 49,561 2.99 - - -
DID 5 4.9 4.9 4.9 4.5 -100 -2.00% 8,300 40,170 68,110 4.10 8.02 - -
DKC 1.3 1.3 1.3 0 0 0 0.00% - - - - - - -
DLD 16 16 16 0 0 0 0.00% - - - - - - -
DLR 12.8 12.8 12.8 0 0 0 0.00% - - 57,600 3.47 - - -
DLT 19.8 19.8 19.8 0 0 0 0.00% - - - - - - -
DM7 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
DMN 6.5 5.7 5.7 5.7 5.7 -800 -12.31% 1,200 6,840 - - - - -
DNA 23.5 23.5 23.5 0 0 0 0.00% - - - - - - -
DND 21 21 21 0 0 0 0.00% - - - - - - -
DNE 10 11 10 11 10 +1,000 +10.00% 1,200 12,580 - - - - -
DNH 45 45 45 0 0 0 0.00% - - - - - - -
DNL 17.2 17.1 17.2 17.5 17.1 -100 -0.58% 1,000 17,340 - - - - -
DNN 0.2 0.2 0.2 0 0 0 0.00% - - - - - - -
DNT 44.4 40 40 40 40 -4,400 -9.91% 2,600 104,000 - - - - -
DNW 26.6 24.3 25 25 23.7 -2,300 -8.65% 45,003 1,075,196 - - - - -
DOC 12.2 12.2 12.2 0 0 0 0.00% - - - - - - -
DOP 13.1 14.8 14.8 14.8 14.8 +1,700 +12.98% 100 1,480 - - - - -
DP1 24.6 23.3 23.2 23.3 23.2 -1,300 -5.28% 600 13,930 - - - - - -
DP2 6.5 6.5 6.5 0 0 0 0.00% - - - - - - -
DPD 24 24 24 0 0 0 0.00% - - - - - - -
DPH 46 39.1 39.1 39.1 39.1 -6,900 -15.00% 100 3,910 - - - - -
DPP 18.2 18.2 18.2 0 0 0 0.00% - - - - - - -
DPS 0.9 0.8 0.9 0.9 0.8 -100 -11.11% 649,950 530,590 24,868 1.50 - - -
DRG 9.9 9.9 9.9 0 0 0 0.00% - - - - - - -
DRI 9 9 8.7 9 8.1 0 0.00% 334,302 2,895,876 - - - - -
DSC 32.4 32.4 33 33 31.2 0 0.00% 156,400 4,954,890 - - - - -
DSG 5.1 5.1 5 5.1 5 0 0.00% 15,100 76,930 - - - - -
DSP 10.4 10.4 9 11.9 8.9 0 0.00% 49,000 505,680 - - - - -
DSV 5.9 5.9 5.9 0 0 0 0.00% - - - - - - -
DT4 0 0.00% - - - - - - -
DTB 12 12 12 0 0 0 0.00% - - - - - - -
DTE 12.2 11.5 13.6 13.8 11.5 -700 -5.74% 575,700 6,851,630 - - - - -
DTG 21.9 21.9 21.9 0 0 0 0.00% - - - - - - -
DTI 8.1 9.3 9.3 9.3 9.3 +1,200 +14.81% 100 930 - - - - -
DTP 47.3 49 49 49 49 +1,700 +3.59% 100 4,900 - - - - -
DTV 42.6 42.6 42.6 0 0 0 0.00% - - - - - - -
DUS 20.3 20.3 20.3 0 0 0 0.00% - - - - - - -
DVC 10.7 10.6 10.6 10.6 10.6 -100 -0.93% 100 1,060 - - - - -
DVN 17.7 18 17.6 18 17.2 +300 +1.69% 198,100 3,518,910 - - - - -
DVW 23 23 23 0 0 0 0.00% - - - - - - -
DWC 18.2 18.2 18.2 0 0 0 0.00% - - - - - - -
DWS 12 12 12 0 0 0 0.00% 1,600 16,320 - - - - -
DXL 9.4 9.4 9.4 0 0 0 0.00% - - - - - - -
E12 6.9 6.7 6 6.7 5.9 -200 -2.90% 1,100 6,580 - - - - -
E29 5.6 4.8 4.8 4.8 4.8 -800 -14.29% 1,200 5,760 - - - - -
EAD 0 0.00% - - - - - - -
EFI 2.5 2.2 2.2 2.2 2.2 -300 -12.00% 100 220 - - - - -
EIC 24.4 24.4 24.4 0 0 0 0.00% - - - - - - -
EIN 4.9 4.9 4.9 0 0 0 0.00% - - - - - - -
EME 29.8 29.8 29.8 0 0 0 0.00% - - - - - - -
EMG 16.5 16.5 16.5 0 0 0 0.00% - - - - - - -
EMS 29.8 26 26 26 26 -3,800 -12.75% 1,000 26,000 - - - - -
EPC 31.5 36.2 36.2 36.2 36.2 +4,700 +14.92% 300 10,860 - - - - -
EPH 11 12.5 12.5 12.5 12.5 +1,500 +13.64% 200 2,500 - - - - -
FBA 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
FBC 3.7 3.7 3.7 0 0 0 0.00% - - - - - - -
FCC 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
FCS 5.2 5.2 5.2 0 0 0 0.00% - - - - - - -
FDG 0 0.00% - - - - - - -
FGL 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
FHN 15.5 15.5 15.5 0 0 0 0.00% - - - - - - -
FHS 20 21.9 20 21.9 19.9 +1,900 +9.50% 3,641 73,090 - - - - -
FIC 20.9 23 17.9 23 17.9 +2,100 +10.05% 11,500 213,500 - - - - -
FOC 118.2 118.2 118.2 118.2 118 0 0.00% 1,310 154,715 - - - - -
FOX 65.4 65.4 64.5 65.4 64.5 0 0.00% 8,436 548,467 - - - - -
FRC 32 35 35 35 35 +3,000 +9.38% 900 31,500 - - - - -
FRM 12.5 12.4 12.4 12.4 12.4 -100 -0.80% 3,500 43,400 - - - - -
FSO 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
FT1 37.9 38 38 39.5 38 +100 +0.26% 5,800 222,120 - - - - -
FTI 6.8 6.8 6.8 0 0 0 0.00% - - - - - - -
G20 1 0.9 0.9 1 0.9 -100 -10.00% 50,500 45,500 12,960 0.78 - - -
G36 8.1 7.8 7.9 7.9 7.2 -300 -3.70% 326,270 2,485,277 - - - - -
GCB 20.5 20.5 20.5 0 0 0 0.00% - - - - - - -
GE2 27.3 24.2 27.5 27.5 24.2 -3,100 -11.36% 200 5,170 - - - - -
GEE 31.1 32 29.5 32 29 +900 +2.89% 6,000 186,970 - - - - -
GER 10.4 10.4 10.4 0 0 0 0.00% - - - - - - -
GGG 7.1 6.1 6.1 7.5 6.1 -1,000 -14.08% 21,419 133,066 - - - - -
GH3 9.2 9.2 9.2 0 0 0 0.00% 30,000 240,000 - - - - -
GHC 27.6 27.5 27.5 27.6 27.3 -100 -0.36% 30,298 830,917 - - - - -
GLC 10 10 10 0 0 0 0.00% - - - - - - -
GLW 7.8 7.8 7.8 0 0 0 0.00% - - - - - - -
GND 29 29.8 29 29.8 29 +800 +2.76% 2,900 86,100 - - - - -
GSM 15 15 15 0 0 0 0.00% - - - - - - -
GTD 9.7 9.7 9.7 0 0 0 0.00% - - - - - - -
GTH 5 4.8 5 5 4.8 -200 -4.00% 1,416 6,878 - - - - -
GTS 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
GTT 0.9 0.8 0.9 0.9 0.8 -100 -11.11% 815,401 666,871 - - - - -
GVT 118 118 118 0 0 0 0.00% - - - - - - -
H11 8.2 7.1 7.1 7.1 7.1 -1,100 -13.41% 100 710 - - - - -
HAC 7.8 7.7 7.5 7.7 7.3 -100 -1.28% 2,000 14,740 - - - - -
HAF 18.2 17.9 20.8 20.8 15.8 -300 -1.65% 1,800 32,450 - - - - -
HAM 23.8 23.8 23.8 0 0 0 0.00% - - - - - - -
HAN 9.1 9.1 9.1 0 0 0 0.00% - - - - - - -
HAV 3.8 3.6 3.6 3.6 3.6 -200 -5.26% 100 360 - - - - -
HBD 14.5 14.5 14.5 0 0 0 0.00% - - - - - - -
HBH 9 9 9 0 0 0 0.00% - - - - - - -
HC1 16 16 16 0 0 0 0.00% - - - - - - -
HC3 34.5 34.5 34.5 34.5 34.5 0 0.00% 300 10,350 - - - - -
HCB 16.2 16.2 16.2 0 0 0 0.00% - - - - - - -
HCI 29.5 29.5 29.5 0 0 0 0.00% - - - - - - -
HD2 24.1 25 24.1 25.5 23.8 +900 +3.73% 74,600 1,815,410 - - - - -
HD6 23.8 23.8 24 24.9 22 0 0.00% 36,300 825,190 - - - - -
HD8 8.9 7.7 8.7 8.7 7.7 -1,200 -13.48% 1,400 11,360 - - - - -
HDM 21.9 21.2 21.5 21.8 21.2 -700 -3.20% 2,502 53,583 - - - - -
HDO 1 1 0.9 1 0.9 0 0.00% 54,100 48,710 11,500 0.69 - - -
HDP 14 14 14 0 0 0 0.00% - - - - - - -
HDW 14 14 14 0 0 0 0.00% - - - - - - -
HEC 52 53.6 52 53.6 52 +1,600 +3.08% 200 10,560 - - - - -
HEJ 19.4 18.3 18 18.3 18 -1,100 -5.67% 3,000 54,350 - - - - -
HEM 10.6 10.6 10.6 0 0 0 0.00% - - - - - - -
HEP 36 36 36 0 0 0 0.00% - - - - - - -
HES 14 16.1 16 16.1 16 +2,100 +15.00% 101,900 1,224,320 - - - - -
HFB 8.7 8.7 8.7 0 0 0 0.00% - - - - - - -
HFC 9.6 9.6 9.6 0 0 0 0.00% - - - - - - -
HFX 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
HGT 16.1 16.1 16.1 0 0 0 0.00% - - - - - - - -
HGW 10.3 10.3 10.3 0 0 0 0.00% - - - - - - -
HHN 8.7 8.7 8.7 0 0 0 0.00% - - - - - - -
HHR 0.4 0.4 0.4 0 0 0 0.00% - - - - - - -
HIG 8.3 8 8 8 8 -300 -3.61% 200 1,600 - - - - -
HJC 8.8 7.5 7.5 7.5 7.5 -1,300 -14.77% 100 750 - - - - -
HKB 1.2 1.2 1.1 1.2 1.1 0 0.00% 156,400 172,360 61,920 3.73 29.27 - -
HKP 31.2 31.2 31.2 0 0 0 0.00% - - - - - - -
HLA 0.8 0.8 0.8 0.8 0.7 0 0.00% 447,308 321,526 - - - - -
HLB 211 211 211 0 0 0 0.00% - - - - - - -
HLE 0 0.00% - - - - - - -
HLG 5.9 5.3 5.9 6 5.3 -600 -10.17% 300 1,720 234,395 14.12 - - -
HLR 10 10 10 10 10 0 0.00% 5,804 57,884 - - - - -
HLS 20.2 20.2 20.2 0 0 0 0.00% - - - - - - -
HLT 18.5 18.5 18.5 0 0 0 0.00% - - - - - - -
HLY 19.6 16.7 16.7 16.7 16.7 -2,900 -14.80% 100 1,670 16,698 1.01 122.79 - -
HMG 13.1 13.1 13.1 0 0 0 0.00% - - - - - - -
HMS 27.5 27 26.9 27 26.9 -500 -1.82% 400 10,780 - - - - -
HNA 20.6 19.8 19.8 20 19.1 -800 -3.88% 18,600 369,190 - - - - -
HNB 16.9 16.9 16.9 0 0 0 0.00% - - - - - - -
HND 15.9 15.7 15.8 15.8 15.6 -200 -1.26% 34,000 531,670 - - - - -
HNF 19 19 19 0 0 0 0.00% - - - - - - -
HNI 29.9 29.9 29.9 0 0 0 0.00% - - - - - - -
HNM 8.2 7.8 7.2 9 7.2 -400 -4.88% 31,000 244,900 156,000 9.40 - - -
HNP 24.5 24.5 24.5 0 0 0 0.00% - - - - - - -
HNR 12 12 12 0 0 0 0.00% - - - - - - -
HNT 0 0.00% - - - - - - -
HPB 19.8 19.8 19.8 0 0 0 0.00% - - - - - - -
HPD 23.6 23.6 23.6 0 0 0 0.00% - - - - - - -
HPH 15.2 15.2 15.2 0 0 0 0.00% - - - - - - -
HPI 19.6 22.5 17 22.5 17 +2,900 +14.80% 3,200 71,280 - - - - -
HPP 58 59.5 59.8 59.8 56.5 +1,500 +2.59% 13,000 741,990 - - - - -
HPT 18.4 18.4 18.4 0 0 0 0.00% - - - - - - -
HPW 16 16.5 17 17 16.5 +500 +3.13% 600 9,950 - - - - -
HRB 26.5 26.5 26.5 0 0 0 0.00% - - - - - - -
HRT 5.1 5.1 5 5.1 4.8 0 0.00% 15,400 77,520 - - - - -
HSA 46 52.9 52.9 52.9 52.9 +6,900 +15.00% 22,000 1,163,800 - - - - -
HSI 2.1 1.8 2.4 2.4 1.8 -300 -14.29% 28,600 51,590 - - - - -
HSM 13.3 12.8 11.5 13.2 11.4 -500 -3.76% 8,900 107,070 - - - - -
HSP 11.4 11.4 11.4 0 0 0 0.00% - - - - - - -
HSV 6.1 6 6.2 6.2 5.5 -100 -1.64% 18,303 109,327 - - - - -
HTE 4.9 4.8 4.8 5 4.8 -100 -2.04% 5,926 28,855 - - - - -
HTG 28.8 28.2 28.5 28.5 27.5 -600 -2.08% 26,810 753,283 - - - - -
HTH 22.7 22.7 22.7 0 0 0 0.00% - - - - - - -
HTM 15.3 16.7 16.7 16.7 16.7 +1,400 +9.15% 300 5,010 - - - - -
HTR 11.6 11.1 10 11.1 10 -500 -4.31% 200 2,110 - - - - -
HTT 1.8 1.6 1.7 1.7 1.6 -200 -11.11% 167,733 268,786 32,000 1.93 - - -
HTW 10 10 10 0 0 0 0.00% - - - - - - -
HU4 11.7 11.3 11.5 11.6 10.9 -400 -3.42% 36,010 400,065 - - - - -
HU6 7 7 7 7 7 0 0.00% 7,500 52,500 - - - - -
HUG 40 40 40 0 0 0 0.00% - - - - - - -
HVA 6.3 6.3 6.3 0 0 0 0.00% - - 35,595 2.14 - - -
HVG 2.8 2.5 2.7 2.8 2.4 -300 -10.71% 1,929,855 4,862,789 567,596 34.19 - - -
HWS 11.9 11.9 11.9 0 0 0 0.00% - - - - - - -
IBD 6.8 6.8 6.8 0 0 0 0.00% - - - - - - -
IBN 12 12 12 0 0 0 0.00% - - - - - - -
ICC 38.8 38.8 38.8 0 0 0 0.00% - - - - - - -
ICF 2.7 2.7 2.6 2.8 2.5 0 0.00% 7,602 20,236 34,579 2.08 - - -
ICI 7.1 7.1 7.1 0 0 0 0.00% - - - - - - -
ICN 105.4 110 100.5 110 100.5 +4,600 +4.36% 1,409 154,036 - - - - -
IDP 140 140 140 0 0 0 0.00% - - - - - - -
IFS 20.1 22.5 22.5 22.5 22.5 +2,400 +11.94% 100 2,250 - - - - -
IHK 14.5 14.5 14.5 0 0 0 0.00% - - - - - - -
ILA 5.5 5.5 5.6 5.7 5.4 0 0.00% 48,000 267,040 - - - - -
ILC 8.6 7.5 7.5 7.5 7.5 -1,100 -12.79% 100 750 - - - - -
ILS 16.5 17.9 18.8 18.8 14.2 +1,400 +8.48% 5,500 86,900 - - - - -
IME 141 141 141 0 0 0 0.00% - - - - - - -
IN4 100 100 100 0 0 0 0.00% - - - - - - -
IRC 8.2 8.2 8.2 0 0 0 0.00% - - - - - - -
ISG 8 8 8 0 0 0 0.00% - - - - - - -
ISH 20.6 20.6 20.6 20.6 20.6 0 0.00% 100 2,060 - - - - -
IST 28.9 33.2 33.2 33.2 33.2 +4,300 +14.88% 200 6,640 - - - - -
ITS 4 3.7 3.9 3.9 3.4 -300 -7.50% 21,123 76,327 - - - - -
JOS 1.3 1.3 1.2 1.3 1.2 0 0.00% 2,300 2,770 - - - - -
KAC 21.6 21.6 21.6 0 0 0 0.00% - - 518,400 31.23 - - -
KCB 6.3 5.9 6 6 5.4 -400 -6.35% 3,000 16,810 - - - - -
KCE 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
KGM 8 8 8 0 0 0 0.00% - - - - - - -
KHA 20.7 20.7 20.7 0 0 0 0.00% - - 288,947 17.41 - - -
KHB 0 0.00% - - - - - - -
KHD 7.9 7.9 7.9 0 0 0 0.00% - - - - - - -
KHL 1.5 1.5 1.3 1.5 1.3 0 0.00% 711,819 996,155 18,000 1.08 - - -
KHW 14.5 14.5 14.5 0 0 0 0.00% - - - - - - -
KIP 10.6 10.6 10.6 0 0 0 0.00% - - - - - - -
KLB 24.8 24.4 24.7 24.7 22.9 -400 -1.61% 81,318 2,253,920 - - - - -
KLM 4.2 4.2 4.2 0 0 0 0.00% - - - - - - -
KSH 1.3 1.2 1.3 1.3 1.2 -100 -7.69% 503,213 607,886 69,012 4.16 - - -
KSK 0 0.00% - - - - - - -
KSV 34.1 35 37.6 37.6 35 +900 +2.64% 600 21,780 - - - - -
KTC 9.6 9.6 9.6 0 0 0 0.00% - - - - - - -
KTL 20.7 23.8 23.8 23.8 23.8 +3,100 +14.98% 100 2,380 - - - - -
L12 6.1 5.9 5.9 6 5.9 -200 -3.28% 10,700 63,140 - - - - -
L44 0.9 0.9 0.9 1 0.9 0 0.00% 13,100 11,900 3,582 0.22 - - -
L45 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
L63 6.8 6.8 6.8 0 0 0 0.00% - - - - - - -
LAI 31 31 31 0 0 0 0.00% - - - - - - -
LAW 9 9 9 0 0 0 0.00% - - - - - - -
LBC 14 14 14 0 0 0 0.00% - - - - - - -
LCC 10 10 10 0 0 0 0.00% - - - - - - -
LCM 4.5 4.2 4.5 4.6 3.9 -300 -6.67% 899,645 3,608,060 103,458 6.23 - - -
LCW 10 10 10 0 0 0 0.00% - - - - - - -
LDW 12.7 12.7 12.7 0 0 0 0.00% - - - - - - -
LG9 7.7 7.7 7.7 0 0 0 0.00% - - - - - - -
LGM 10.5 9 9.1 9.1 9 -1,500 -14.29% 41,800 416,250 - - - - -
LIC 19 19.5 16.7 19.5 16.7 +500 +2.63% 2,100 39,780 - - - - -
LKW 40.8 46.8 46.8 46.8 46.8 +6,000 +14.71% 200 9,360 - - - - -
LLM 12 12 12 0 0 0 0.00% - - - - - - -
LM3 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
LMC 10 10 10 0 0 0 0.00% - - - - - - -
LMH 8.9 8 7.8 8.5 7.6 -900 -10.11% 252,690 1,971,874 205,040 12.35 - - -
LMI 9 9 9 0 0 0 0.00% - - - - - - -
LNC 10 10 10 0 0 0 0.00% - - - - - - -
LO5 1.1 1.1 1.2 1.2 1.1 0 0.00% 6,500 7,580 5,665 0.34 - - -
LPT 11.5 12.5 11.7 13.1 11.6 +1,000 +8.70% 616,690 7,733,571 - - - - -
LQN 9 9 9 0 0 0 0.00% - - - - - - -
LTC 1.6 1.6 1.7 1.8 1.6 0 0.00% 15,300 24,620 7,338 0.44 - - -
LTG 35.4 34.7 35 35 33 -700 -1.98% 410,104 13,905,107 - - - - -
LWS 10 10 10 0 0 0 0.00% - - - - - - -
LYF 16.8 16.8 16.8 0 0 0 0.00% - - - - - - -
M10 18.5 19 19 19.2 18.8 +500 +2.70% 1,300 24,860 - - - - -
MA1 31.1 31.1 31.1 0 0 0 0.00% - - - - - - -
MBN 7.9 7.9 7.9 0 0 0 0.00% - - - - - - -
MC3 0 0.00% - - - - - - -
MCH 95 93.5 94 94 93 -1,500 -1.58% 7,927 741,011 - - - - -
MCI 10 10 10 0 0 0 0.00% - - - - - - -
MCM 40.2 39.7 40 40 39 -500 -1.24% 24,800 973,440 - - - - - -
MDA 9 9 9 0 0 0 0.00% - - - - - - -
MDF 11.1 11.1 11.1 0 0 0 0.00% - - - - - - -
MEC 5.8 5.8 5.8 0 0 0 0.00% - - 48,451 2.92 - - -
MEF 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
MEG 0 0.00% - - - - - - -
MES 10 10 10 0 0 0 0.00% - - - - - - -
MFS 27.5 27 27.5 27.6 27 -500 -1.82% 13,236 361,546 - - - - -
MGC 4.9 4.8 4.8 4.8 4.8 -100 -2.04% 9,215 44,234 - - - - -
MGG 33.6 38 38 38 38 +4,400 +13.10% 200 7,600 - - - - -
MGR 10.9 10.9 10.9 0 0 0 0.00% 100,000 1,250,000 - - - - -
MH3 51.6 43.9 43.9 43.9 43.9 -7,700 -14.92% 110 4,829 - - - - -
MIC 12.6 10.8 10.8 10.8 10.8 -1,800 -14.29% 4,400 47,520 - - - - -
MIE 8.4 8.4 8.4 0 0 0 0.00% - - - - - - -
MKP 32.2 33.3 33.7 33.7 33.3 +1,100 +3.42% 700 23,460 - - - - -
MLC 4.5 4.5 4.5 0 0 0 0.00% - - - - - - -
MLS 17.4 15.4 17.4 17.4 15.4 -2,000 -11.49% 1,700 26,700 61,600 3.71 - - -
MML 55.4 55.2 55.4 55.4 55.1 -200 -0.36% 1,100 60,730 - - - - -
MNB 28.2 32.4 32.4 32.4 32.4 +4,200 +14.89% 4,300 139,320 - - - - -
MND 9.4 9.4 9.4 0 0 0 0.00% - - - - - - -
MPC 43.2 43.9 42.9 43.9 41 +700 +1.62% 72,166 3,067,017 - - - - -
MPT 1.4 1.3 1.3 1.4 1.2 -100 -7.14% 254,100 322,590 22,239 1.34 8.44 - -
MPY 7 7 7 0 0 0 0.00% - - - - - - -
MQB 9.3 9.3 9.3 0 0 0 0.00% - - - - - - -
MQN 25.5 28.9 28.9 28.9 28.9 +3,400 +13.33% 100 2,890 - - - - -
MRF 45.6 45.6 45.6 0 0 0 0.00% - - - - - - -
MSR 17.7 17.7 17.6 17.7 16.9 0 0.00% 260,095 4,491,427 - - - - -
MTA 6.9 7.1 7.7 7.7 6.8 +200 +2.90% 21,700 150,120 - - - - -
MTB 7.4 7.4 7.4 0 0 0 0.00% - - - - - - -
MTC 7.9 7.9 7.9 0 0 0 0.00% - - - - - - -
MTG 4.1 4.1 4.1 0 0 0 0.00% - - - - - - -
MTH 29.8 29.8 29.8 0 0 0 0.00% - - - - - - -
MTL 5.4 5.4 5.4 5.4 5.4 0 0.00% 500 2,700 - - - - -
MTP 11 11 11 0 0 0 0.00% - - - - - - -
MTS 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
MTV 19.7 19.7 19.7 19.7 19.7 0 0.00% 1,200 23,640 - - - - -
MVC 7.5 7.3 7.4 7.5 7.2 -200 -2.67% 18,000 130,860 - - - - -
MVN 30.5 30.5 30.5 0 0 0 0.00% - - - - - - -
NAB 12.9 12.6 12.8 12.8 12.3 -300 -2.33% 81,662 1,015,247 - - - - -
NAC 1.4 1.4 1.4 0 0 0 0.00% - - - - - - -
NAS 31 31 31 0 0 0 0.00% - - - - - - -
NAU 7.2 7.2 7.2 0 0 0 0.00% - - - - - - -
NAW 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
NBE 13.2 14.2 14.2 14.2 14.2 +1,000 +7.58% 1,000 14,200 - - - - -
NBT 14.7 14.7 14.7 0 0 0 0.00% - - - - - - -
NCS 19.9 18.5 18.5 18.5 18.5 -1,400 -7.04% 900 16,650 - - - - -
ND2 35 31 31 31 31 -4,000 -11.43% 600 18,600 - - - - -
NDC 133.9 133.9 133.9 0 0 0 0.00% - - - - - - -
NDF 1.9 1.8 2 2 1.7 -100 -5.26% 600 1,080 14,137 0.85 - - -
NDP 16.7 19.3 19.3 19.3 19.3 +2,600 +15.57% 100 1,930 - - - - -
NDT 14.8 14.6 14.9 14.9 14.2 -200 -1.35% 11,700 169,930 - - - - -
NDW 10 10 10 0 0 0 0.00% - - - - - - -
NED 7.1 7.1 7 7.1 6.8 0 0.00% 206,900 1,428,150 - - - - -
NGC 19.5 19.5 19.5 0 0 0 0.00% - - 44,847 2.70 - - -
NHP 1.1 1.1 1.1 1.1 1 0 0.00% 321,932 326,794 30,334 1.83 - - -
NHV 42.2 40 42.2 42.8 38.5 -2,200 -5.21% 29,600 1,187,140 - - - - -
NJC 23.9 23.9 23.9 0 0 0 0.00% - - - - - - -
NLS 4.5 4.5 4.5 0 0 0 0.00% - - - - - - -
NNG 26.5 26.5 26.5 0 0 0 0.00% - - - - - - -
NNT 39 39 39 0 0 0 0.00% - - - - - - -
NOS 1.9 1.7 1.7 1.8 1.7 -200 -10.53% 5,900 10,060 - - - - -
NQB 19.9 19.9 19.9 0 0 0 0.00% - - - - - - -
NQN 16 16 16 0 0 0 0.00% - - - - - - -
NQT 8 8 8 0 0 0 0.00% - - - - - - -
NS2 7.9 7.9 7.9 0 0 0 0.00% - - - - - - -
NS3 0 0.00% - - - - - - -
NSG 14 14 14 0 0 0 0.00% - - - - - - -
NSL 17.5 17.5 17.5 0 0 0 0.00% - - - - - - -
NSS 4 4 4 0 0 0 0.00% - - - - - - -
NTB 1 0.9 0.9 0.9 0.9 -100 -10.00% 132,400 119,160 - - - - -
NTC 170.1 170 168 170 166 -100 -0.06% 14,349 2,399,165 - - - - -
NTF 21 21 21 0 0 0 0.00% - - - - - - -
NTT 11.8 11.8 11.8 0 0 0 0.00% - - - - - - -
NTW 18.1 18.1 18.1 0 0 0 0.00% - - - - - - -
NUE 10 10 10 0 0 0 0.00% - - - - - - -
NVP 5.2 5.2 5.2 0 0 0 0.00% - - - - - - -
NWT 10 10 10 0 0 0 0.00% - - - - - - -
NXT 16.7 16.8 16.7 17.1 16.7 +100 +0.60% 24,800 417,970 - - - - -
ODE 42 40.8 41.9 42.3 40.1 -1,200 -2.86% 66,900 2,772,890 - - - - -
OIL 11.3 11 11.1 11.2 10.6 -300 -2.65% 1,006,369 10,903,295 - - - - -
ONW 4.4 4.4 4.4 0 0 0 0.00% - - - - - - -
PAI 13 13 13 0 0 0 0.00% - - - - - - -
PAP 10.6 10.6 10.6 0 0 0 0.00% - - - - - - -
PAS 7.6 7.3 7.5 7.7 6.9 -300 -3.95% 1,177,319 8,451,419 - - - - - -
PAT 102.2 102.2 100 102.2 92.5 0 0.00% 57,700 5,611,210 - - - - -
PBC 15.7 15.7 15.7 15.9 15.1 0 0.00% 49,200 777,420 - - - - -
PBT 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
PCC 18.9 18.9 18.9 0 0 0 0.00% - - - - - - -
PCF 4.1 4.1 4.7 4.7 4.1 0 0.00% 2,517 10,650 - - - - -
PCM 13 13.4 13.4 13.4 13.4 +400 +3.08% 100 1,340 - - - - -
PCN 7.3 8.3 8.3 8.3 8.3 +1,000 +13.70% 28,900 239,870 32,574 1.96 - - -
PDV 9.3 9 9.3 9.3 9 -300 -3.23% 11,005 99,495 - - - - -
PEC 8 8 8 0 0 0 0.00% - - - - - - -
PEG 6.8 6.8 6.8 0 0 0 0.00% - - - - - - -
PEQ 39 39 39 0 0 0 0.00% - - - - - - -
PFL 5.4 5.1 5.3 5.3 4.7 -300 -5.56% 591,025 2,888,282 - - - - -
PGB 17.7 20.3 17.9 20.3 17.9 +2,600 +14.69% 199,200 3,743,660 - - - - -
PHH 10.7 10.7 10.7 0 0 0 0.00% - - - - - - -
PHP 15.8 15.6 15.5 15.6 15.3 -200 -1.27% 25,200 390,750 5,100,576 307.26 13.15 - -
PHS 22.5 22.5 22.5 0 0 0 0.00% - - - - - - -
PID 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
PIS 11 11 11 0 0 0 0.00% - - - - - - -
PIV 1.3 1.3 1.3 1.3 1.2 0 0.00% 16,270 19,934 22,522 1.36 - - -
PJS 21.6 21.6 21.6 0 0 0 0.00% - - - - - - -
PLA 5 4.8 4.8 4.8 4.8 -200 -4.00% 1,000 4,800 - - - - -
PLE 32.1 32.1 32.1 0 0 0 0.00% - - - - - - -
PLO 2.8 2.4 2.4 2.4 2.4 -400 -14.29% 200 480 - - - - -
PMJ 14 14 14 0 0 0 0.00% - - - - - - -
PMT 8.4 8.4 8.4 0 0 0 0.00% - - - - - - -
PMW 31 31 31 0 0 0 0.00% - - - - - - -
PND 11.3 11.3 11.3 0 0 0 0.00% - - - - - - -
PNG 20 20 20 0 0 0 0.00% - - - - - - -
PNP 21.3 21.3 21.3 0 0 0 0.00% - - - - - - -
PNT 7.9 7.9 7.9 7.9 7.9 0 0.00% 4,500 35,550 - - - - -
POB 49.1 49.1 49.1 0 0 0 0.00% - - - - - - -
POS 14.2 13.7 13.2 13.7 13.2 -500 -3.52% 7,400 99,680 - - - - -
POV 11.2 10.2 10.5 10.5 10.1 -1,000 -8.93% 1,300 13,270 - - - - -
PPH 27.5 27.2 27.5 27.6 26.8 -300 -1.09% 29,200 795,040 - - - - -
PPI 1.2 1.1 1.1 1.2 1.1 -100 -8.33% 420,173 466,204 53,120 3.20 - - -
PPT 22.6 22.5 22.6 22.6 21.9 -100 -0.44% 36,200 809,960 - - - - -
PQN 4 4 4 0 0 0 0.00% - - - - - - -
PRO 6.8 7.6 5.8 7.6 5.8 +800 +11.76% 9,200 69,740 - - - - -
PRT 14.7 14 15.5 15.5 12.7 -700 -4.76% 4,900 70,720 - - - - -
PSB 7.3 7.4 6.5 7.4 6.5 +100 +1.37% 4,960 35,530 - - - - -
PSG 2.9 2.5 3.2 3.2 2.5 -400 -13.79% 9,700 25,070 - - - - -
PSL 17 17.2 17.2 17.2 17.2 +200 +1.18% 400 6,880 - - - - -
PSN 12.9 12.9 12.9 0 0 0 0.00% - - - - - - -
PSP 8.7 8.6 8.7 8.7 8.6 -100 -1.15% 1,900 16,490 - - - - -
PTE 3 3 3 0 0 0 0.00% - - - - - - -
PTG 0.2 0.2 0.2 0 0 0 0.00% - - - - - - -
PTH 7.8 7.8 7.8 0 0 0 0.00% - - - - - - -
PTO 17.5 17.5 17.5 0 0 0 0.00% - - - - - - -
PTP 14 14 14 0 0 0 0.00% - - - - - - -
PTT 5.6 5.6 5.6 0 0 0 0.00% - - - - - - -
PTV 7.4 7.4 7.4 7.4 7.2 0 0.00% 8,100 59,390 - - - - -
PTX 0.5 0.5 0.5 0 0 0 0.00% - - - - - - -
PVA 1.9 1.7 1.8 1.9 1.7 -200 -10.53% 452,848 809,642 - - - - -
PVE 3.1 3.1 3 3.1 2.8 0 0.00% 23,022 65,932 77,500 4.67 - - -
PVH 2.6 2.7 2.7 2.7 2.7 +100 +3.85% 100 270 - - - - -
PVM 12.7 12.7 12.6 12.7 12.6 0 0.00% 26,300 333,610 - - - - -
PVO 7.7 7.7 7.6 7.7 7.3 0 0.00% 15,169 113,004 - - - - -
PVP 11.6 11.6 11.2 11.6 11.2 0 0.00% 149,600 1,721,130 - - - - -
PVR 2.1 1.9 2 2 1.9 -200 -9.52% 61,100 116,720 98,623 5.94 - - -
PVV 5.4 4.8 5 5 4.8 -600 -11.11% 263,300 1,278,950 144,000 8.67 - - -
PVX 4.2 3.8 4.1 4.1 3.6 -400 -9.52% 2,999,304 10,994,656 1,519,989 91.57 - - -
PVY 1.4 1.4 1.3 1.4 1.3 0 0.00% 8,137 11,015 - - - - -
PWA 5.8 5.7 5.4 5.7 5.2 -100 -1.72% 13,700 72,810 - - - - -
PWS 11 11 11 0 0 0 0.00% - - - - - - -
PX1 10 10 10 0 0 0 0.00% - - - - - - -
PXA 1.6 1.6 1.7 1.7 1.5 0 0.00% 1,728 2,709 24,000 1.45 - - -
PXC 0.5 0.5 0.5 0 0 0 0.00% - - - - - - -
PXI 3.6 3.6 3.6 3.6 3.3 0 0.00% 206,710 703,694 108,000 6.51 - - -
PXL 8.8 8.3 8.5 8.6 7.7 -500 -5.68% 520,500 4,192,470 685,368 41.29 - - -
PXM 1.2 1.1 1.1 1.3 1.1 -100 -8.33% 32,100 35,340 - - - - -
PXS 5.6 5.5 5.4 5.5 4.9 -100 -1.79% 456,079 2,355,066 330,000 19.88 - - -
PXT 4.7 4.5 4.4 4.7 4 -200 -4.26% 259,460 1,089,941 90,000 5.42 - - -
PYU 0 0.00% - - - - - - -
QCC 9.3 9.3 9.3 9.3 9.3 0 0.00% 2,900 26,970 - - - - -
QHW 26.6 26.6 26.6 0 0 0 0.00% - - - - - - -
QLD 0 0.00% - - - - - - -
QLT 15 15.8 14 15.8 13 +800 +5.33% 2,100 28,580 - - - - -
QNC 6.9 6.8 6.8 6.8 6.7 -100 -1.45% 2,700 18,320 262,847 15.83 3.43 - -
QNS 44.8 45 44.5 45 43.4 +200 +0.45% 381,121 16,662,604 - - - - -
QNT 5 4.3 4.3 4.3 4.3 -700 -14.00% 100 430 - - - - -
QNU 12.8 12.8 12.8 0 0 0 0.00% - - - - - - -
QNW 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
QPH 27 27 27.1 27.1 27 0 0.00% 400 10,820 - - - - -
QSP 22.1 22.1 22.1 22.1 22.1 0 0.00% 300 6,630 - - - - -
QTP 16 16.1 15.9 16.1 15.5 +100 +0.63% 543,718 8,548,184 - - - - -
RAT 15.5 15.5 15.5 0 0 0 0.00% - - - - - - -
RBC 14.6 14.6 14.6 0 0 0 0.00% - - - - - - -
RCC 40 40 40 0 0 0 0.00% - - - - - - -
RCD 2.9 2.7 2.6 2.7 2.6 -200 -6.90% 300 800 - - - - -
RGC 17.7 15.5 15.6 17.3 15.5 -2,200 -12.43% 9,200 144,600 - - - - -
RTB 26.5 26.5 26.5 0 0 0 0.00% - - - - - - -
S12 2.8 2.4 2.8 2.8 2.4 -400 -14.29% 15,700 40,660 - - - - -
S27 4.7 4.7 4.7 0 0 0 0.00% - - - - - - -
S72 6 6 6 6 6 0 0.00% 2,200 13,200 - - - - -
S74 10.2 10.2 10.2 0 0 0 0.00% - - 66,096 3.98 - - -
S96 1 1 0.9 1 0.9 0 0.00% 16,800 15,140 - - - - -
SAC 9.1 8.1 8.4 8.4 8.1 -1,000 -10.99% 3,300 26,960 - - - - -
SAL 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
SAP 33.1 33.1 33.1 0 0 0 0.00% - - 42,599 2.57 - - -
SAS 26.2 26 26.1 26.1 25.1 -200 -0.76% 5,200 134,700 - - - - -
SB1 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
SBD 13 12 12 12 12 -1,000 -7.69% 5,000 60,000 - - - - -
SBH 37.8 37.8 37.8 0 0 0 0.00% - - - - - - -
SBL 9.9 9.2 9.2 9.2 9.2 -700 -7.07% 900 8,280 - - - - -
SBM 29.1 29.1 29.1 0 0 0 0.00% 50,000 1,500,000 - - - - -
SBR 10.7 10.7 10.7 0 0 0 0.00% - - - - - - -
SBS 8.2 7.9 8 8.1 7.4 -300 -3.66% 1,088,973 8,468,528 - - - - -
SCA 0 0.00% - - - - - - -
SCC 3.5 3.3 3.1 3.6 3.1 -200 -5.71% 2,600 8,540 - - - - -
SCJ 3.9 3.8 3.9 3.9 3.6 -100 -2.56% 17,500 64,290 143,788 8.66 - - -
SCL 11.6 11.5 11.5 11.5 11 -100 -0.86% 13,669 153,339 159,735 9.62 - - -
SCO 4 4.6 4.6 4.6 4.6 +600 +15.00% 100 460 - - - - -
SCV 23.5 23.5 23.5 0 0 0 0.00% - - - - - - -
SCY 13 13 13 0 0 0 0.00% - - - - - - -
SD1 1.7 1.5 1.5 1.5 1.5 -200 -11.76% 3,300 4,950 - - - - -
SD3 3.7 3.7 3.4 3.7 3.3 0 0.00% 15,400 53,860 - - - - -
SD7 4.5 4.5 4.5 4.5 4.5 0 0.00% 8,300 37,350 47,700 2.87 - - -
SD8 1.8 1.7 1.7 1.7 1.7 -100 -5.56% 500 850 - - - - -
SDB 1.8 1.8 1.8 0 0 0 0.00% - - - - - - -
SDD 3.6 3.6 3.6 3.6 3.4 0 0.00% 115,850 401,954 57,626 3.47 - - -
SDH 0 0.00% - - - - - - -
SDJ 7.6 7.6 7.6 0 0 0 0.00% - - - - - - -
SDK 26 26 26 0 0 0 0.00% - - - - - - -
SDP 1.7 1.6 1.5 1.6 1.5 -100 -5.88% 86,200 129,530 17,783 1.07 - - -
SDV 35 40.2 34 40.2 33.3 +5,200 +14.86% 600 21,150 - - - - -
SDX 3.3 3.3 3.3 0 0 0 0.00% - - - - - - -
SDY 2.3 2.3 2.3 0 0 0 0.00% - - 10,350 0.62 - - -
SEA 23.9 23.8 23.8 23.8 23.1 -100 -0.42% 6,205,200 170,002,830 - - - - -
SEP 13.3 13.3 13.3 0 0 0 0.00% - - - - - - -
SGB 12.5 14.3 12.4 14.3 12 +1,800 +14.40% 30,925 402,483 - - - - -
SGI 25 24.5 22.1 24.5 22.1 -500 -2.00% 16,200 396,030 - - - - -
SGO 1 0.9 0.9 1 0.9 -100 -10.00% 201,600 181,450 18,000 1.08 - - -
SGP 16.9 16.3 16.9 16.9 15.6 -600 -3.55% 49,940 805,474 - - - - -
SGS 14.3 13 13.6 13.6 13 -1,300 -9.09% 3,600 47,880 - - - - -
SHC 10 10 10 10 10 0 0.00% 300 3,000 - - - - -
SHG 2.6 2.3 2.5 2.5 2.3 -300 -11.54% 13,100 30,160 - - - - -
SHX 12 12 12 0 0 0 0.00% - - - - - - -
SID 12.3 11.3 11.3 12.1 10.5 -1,000 -8.13% 34,300 378,450 - - - - -
SIG 11.5 9.8 9.8 9.8 9.8 -1,700 -14.78% 300 2,940 - - - - -
SIP 115.3 107.5 111.3 111.3 105.1 -7,800 -6.76% 55,200 6,014,750 - - - - -
SIV 44.3 44.3 44.3 0 0 0 0.00% - - - - - - -
SJC 3.1 3.5 3.5 3.5 3.5 +400 +12.90% 159,877 559,562 24,272 1.46 - - -
SJG 18.1 18.1 18.1 0 0 0 0.00% - - - - - - -
SJM 6.8 6.8 6.8 0 0 0 0.00% - - - - - - -
SKH 24.7 25 24.3 25 24.3 +300 +1.21% 8,122 199,918 - - - - -
SKN 8.5 8.5 8.5 0 0 0 0.00% 5 39 - - - - -
SKV 25.4 25 25 25 25 -400 -1.57% 6,800 170,000 - - - - -
SNC 13 13 13 0 0 0 0.00% - - - - - - -
SNZ 36.4 35.1 35 35.1 35 -1,300 -3.57% 9,015 316,385 - - - - -
SON 0 0.00% - - - - - - -
SP2 14.7 14.7 14.7 14.7 14.7 0 0.00% 5,000 73,500 - - - - -
SPA 0 0.00% - - - - - - -
SPB 36 36 36 0 0 0 0.00% - - - - - - -
SPD 10 10 10 0 0 0 0.00% - - - - - - -
SPH 22 22 22 0 0 0 0.00% - - - - - - -
SPP 0.9 0.8 0.9 1 0.8 -100 -11.11% 466,805 391,694 20,096 1.21 - - -
SPV 17.3 17.5 18.5 18.5 17 +200 +1.16% 3,100 53,350 - - - - -
SQC 5.9 5.9 5.9 0 0 0 0.00% - - - - - - -
SRB 2.8 2.8 2.9 3 2.7 0 0.00% 12,700 35,530 - - - - -
SRT 5.7 5 5 5 5 -700 -12.28% 100 500 - - - - -
SSF 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
SSG 7 8 8 8 8 +1,000 +14.29% 220 1,760 - - - - -
SSH 80.9 80.9 80.8 81.5 80.5 0 0.00% 416,000 33,715,070 - - - - -
SSN 5.6 5.9 6.1 6.1 5.1 +300 +5.36% 40,609 228,853 - - - - -
SSU 0 0.00% - - - - - - -
STH 7.4 7.1 7.4 7.4 7 -300 -4.05% 36,100 261,390 - - - - -
STL 2.1 2 2 2 2 -100 -4.76% 100 200 - - - - -
STS 35 35 35 0 0 0 0.00% - - - - - - -
STT 2.2 2.2 1.9 2.2 1.9 0 0.00% 6,000 11,820 17,600 1.06 - - -
STW 4 4 4 0 0 0 0.00% - - - - - - -
SVG 6 6 6 0 0 0 0.00% - - - - - - -
SVH 6 6 6 0 0 0 0.00% - - - - - - -
SVL 0 0.00% - - - - - - -
SWC 22.6 22 22.5 22.5 21.7 -600 -2.65% 29,800 651,650 - - - - -
SZE 13.9 14.2 14.5 14.5 13.3 +300 +2.16% 5,800 81,790 - - - - -
SZG 35.4 33 32.6 33 32.6 -2,400 -6.78% 700 23,060 - - - - -
T12 0 0.00% - - - - - - -
TA3 5.9 6 6 6 6 +100 +1.69% 100 600 - - - - -
TA6 13.9 13.9 13.9 0 0 0 0.00% 1 16 - - - - -
TAG 111.6 111.6 111.6 0 0 0 0.00% - - 2,769,061 166.81 - - -
TAN 55.1 55.1 55.1 0 0 0 0.00% - - - - - - -
TAP 0 0.00% - - - - - - -
TAW 19.4 19.4 19.4 0 0 0 0.00% - - - - - - -
TB8 9.1 9.1 9.1 0 0 0 0.00% - - - - - - -
TBD 92.1 92.1 92.1 0 0 0 0.00% - - 2,596,304 156.40 - - -
TBH 17 14.5 14.5 14.5 14.5 -2,500 -14.71% 1,000 14,500 - - - - -
TBR 7.1 7.6 7 7.6 6.9 +500 +7.04% 21,700 153,210 - - - - -
TBT 5.5 5.5 5.5 0 0 0 0.00% - - - - - - -
TCI 9.1 8.8 9.1 9.1 8.1 -300 -3.30% 293,035 2,554,763 - - - - -
TCJ 5.1 5.1 5.1 0 0 0 0.00% - - - - - - -
TCK 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
TCW 25.5 25.3 25.8 25.8 23 -200 -0.78% 7,451 188,245 - - - - -
TDB 37.1 40 39 40 39 +2,900 +7.82% 1,300 51,900 - - - - -
TDF 25 25 25 0 0 0 0.00% - - - - - - -
TDS 15.3 15.3 15.3 0 0 0 0.00% 2 31 - - - - -
TEC 0 0.00% - - - - - - -
TEL 7.2 7.2 7.2 0 0 0 0.00% - - - - - - -
TGP 4.3 4.3 4.3 0 0 0 0.00% - - - - - - -
TH1 3.8 3.8 3.8 0 0 0 0.00% - - 51,449 3.10 - - -
THN 3.7 3.7 3.7 0 0 0 0.00% - - - - - - -
THP 9.1 10.4 10.3 10.4 10.3 +1,300 +14.29% 1,600 16,540 - - - - -
THU 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
THW 24.2 20.6 27.8 27.8 20.6 -3,600 -14.88% 360 8,568 - - - - -
TID 42 42 39.5 42.1 38 0 0.00% 53,362 2,119,162 - - - - -
TIE 3.7 3.7 3.7 0 0 0 0.00% - - 35,409 2.13 - - -
TIN 14.9 15.2 14.7 15.2 14.5 +300 +2.01% 6,700 99,000 - - - - -
TIS 7 6.9 7 7 6.6 -100 -1.43% 51,400 347,990 - - - - -
TKA 9.1 9.1 9.1 0 0 0 0.00% - - - - - - -
TL4 7.6 8.2 8.7 8.7 7.6 +600 +7.89% 9,600 76,690 - - - - -
TLI 8 8.2 8.6 8.6 8.2 +200 +2.50% 1,700 14,140 - - - - -
TLP 9.4 9.8 8.3 9.8 8.2 +400 +4.26% 7,100 58,600 - - - - -
TLT 14.5 14.5 12.4 14.5 12.4 0 0.00% 200 2,690 - - - - -
TMG 60 60 60 60 60 0 0.00% 200 12,000 - - - - -
TMW 12.7 12.7 12.7 0 0 0 0.00% - - - - - - -
TNB 18 18 18 0 0 0 0.00% - - - - - - -
TNM 4 4.3 4.3 4.3 4.3 +300 +7.50% 100 430 - - - - -
TNP 16.9 16.9 16.9 0 0 0 0.00% - - - - - - -
TNS 4.5 4.4 4.4 4.4 4.1 -100 -2.22% 30,200 127,610 - - - - -
TNW 9.8 10.5 10.3 10.5 10.3 +700 +7.14% 300 3,120 - - - - -
TOP 2.1 1.9 1.8 2 1.8 -200 -9.52% 833,700 1,579,470 - - - - -
TOS 37.2 37.2 37.2 0 0 0 0.00% - - - - - - - -
TOW 24.7 24.7 24.7 0 0 0 0.00% - - - - - - -
TPS 26.9 26.9 26.9 0 0 0 0.00% - - - - - - -
TQN 25.7 25.7 25.7 0 0 0 0.00% - - - - - - -
TQW 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
TR1 14 14 14 0 0 0 0.00% - - - - - - -
TRS 33 33 33 0 0 0 0.00% - - - - - - -
TRT 15.1 17.3 17.3 17.3 17.3 +2,200 +14.57% 100 1,730 - - - - -
TS3 4.5 4.5 4.5 4.5 4.5 0 0.00% 500 2,250 - - - - -
TS4 2.4 2.5 2.4 2.5 2.3 +100 +4.17% 4,957 11,805 40,129 2.42 - - -
TSD 7.2 7.2 7.2 0 0 0 0.00% - - - - - - -
TSG 10.3 10.3 10.3 0 0 0 0.00% - - - - - - -
TSJ 22.7 22.7 22.7 0 0 0 0.00% - - - - - - -
TTD 50.5 50.5 50.5 0 0 0 0.00% 1 58 - - - - -
TTG 6.5 6.3 6.4 6.4 6.3 -200 -3.08% 900 5,680 - - - - -
TTN 10.9 10.8 10.9 10.9 10.5 -100 -0.92% 18,000 191,180 - - - - -
TTP 34.7 34.7 34.7 0 0 0 0.00% - - - - - - -
TTS 8 8 8 0 0 0 0.00% - - - - - - -
TUG 17.7 17.5 15.5 17.5 15.5 -200 -1.13% 300 4,850 - - - - -
TV1 11.9 11.7 11.7 11.7 11.7 -200 -1.68% 3,103 36,305 312,288 18.81 - - -
TV6 5.2 4.5 5.6 5.6 4.5 -700 -13.46% 600 2,810 - - - - -
TVA 9.1 9.1 9.1 0 0 0 0.00% 12 124 - - - - -
TVG 12.7 12.7 12.7 0 0 0 0.00% - - - - - - -
TVH 18.8 18.8 18.8 0 0 0 0.00% - - - - - - -
TVM 7.4 7.4 7.4 0 0 0 0.00% - - - - - - -
TVN 7.7 7.6 7.6 7.8 7.1 -100 -1.30% 149,600 1,111,130 - - - - -
TVP 87.8 87.8 87.8 0 0 0 0.00% - - - - - - -
TVW 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
TW3 16.1 16.1 16.1 0 0 0 0.00% - - - - - - -
UCT 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
UDJ 12.2 12.3 12.2 12.3 11.8 +100 +0.82% 41,700 499,650 - - - - -
UDL 15.5 15.5 15.5 0 0 0 0.00% - - - - - - -
UEM 32 32 32 0 0 0 0.00% - - - - - - -
UMC 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
UPC 23.5 23.5 23.5 0 0 0 0.00% - - - - - - -
UPH 11 11 11 0 0 0 0.00% - - - - - - -
USC 10 9.5 9.5 9.5 9.5 -500 -5.00% 100 950 - - - - -
USD 13.2 13.2 13.2 0 0 0 0.00% - - - - - - -
V11 1 0.9 0.9 0.9 0.9 -100 -10.00% 22,100 19,890 - - - - -
V15 0.9 0.8 0.8 0.9 0.8 -100 -11.11% 36,400 29,190 - - - - -
VAB 9.3 9.2 9.4 9.7 9 -100 -1.08% 311,560 2,869,783 - - - - -
VAT 1.3 1.2 1.3 1.3 1.2 -100 -7.69% 254,924 316,729 5,454 0.33 - - -
VAV 27.5 26.5 27.2 27.2 26 -1,000 -3.64% 2,500 66,850 - - - - -
VBB 8.9 8.9 8.9 8.9 8.7 0 0.00% 9,864 86,587 - - - - -
VBG 5.7 5.7 5.7 0 0 0 0.00% - - - - - - -
VBH 9.1 9.1 9.1 0 0 0 0.00% - - 26,390 1.59 - - -
VC5 1.3 1.2 1.3 1.3 1.2 -100 -7.69% 8,000 9,610 - - - - -
VCE 8 8 8 0 0 0 0.00% - - - - - - -
VCP 23.8 22 22 22 22 -1,800 -7.56% 6,200 136,400 - - - - -
VCR 30.8 30.8 30.9 31 30 0 0.00% 40,297 1,231,800 1,108,800 66.80 - - -
VCT 16 16 16 0 0 0 0.00% - - - - - - -
VCW 45 45 45 0 0 0 0.00% - - - - - - -
VCX 6.9 6.9 6.9 0 0 0 0.00% - - - - - - -
VDB 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
VDM 0 0.00% - - - - - - -
VDN 21.6 21.6 21.6 0 0 0 0.00% - - - - - - -
VDT 35.1 35.1 35.1 0 0 0 0.00% - - - - - - -
VE9 2.7 2.5 2.6 2.6 2.4 -200 -7.41% 27,200 68,000 31,309 1.89 - - -
VEA 44.6 44.5 44.2 44.5 43 -100 -0.22% 386,053 16,993,774 - - - - -
VEC 11.8 11 11.6 11.6 10.1 -800 -6.78% 8,900 92,980 - - - - -
VEF 103.8 102 100 102 100 -1,800 -1.73% 6,809 684,230 - - - - -
VES 4.1 4.1 4.1 0 0 0 0.00% - - - - - - -
VET 61 64 64 64 64 +3,000 +4.92% 100 6,400 - - - - -
VFC 33.4 33.4 33.4 0 0 0 0.00% - - - - - - -
VFR 6.8 6.8 6.8 0 0 0 0.00% - - 102,000 6.14 - - -
VFS 18.4 18.4 18 19 17.5 0 0.00% 180,521 3,304,352 - - - - -
VGG 39.6 40.9 40.5 40.9 40.3 +1,300 +3.28% 1,300 52,650 - - - - -
VGI 29 30.5 29 30.6 28.2 +1,500 +5.17% 1,403,990 41,521,493 - - - - -
VGL 20 21 21 21 21 +1,000 +5.00% 100 2,100 - - - - -
VGR 39.5 39.5 39.5 0 0 0 0.00% - - - - - - -
VGT 15.1 15 14.9 15.1 14.4 -100 -0.66% 841,122 12,348,521 - - - - -
VGV 10.5 11 11.9 11.9 11 +500 +4.76% 4,000 46,700 - - - - -
VHD 18 18 18 0 0 0 0.00% - - - - - - -
VHF 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
VHG 3.3 3.2 3.3 3.3 2.9 -100 -3.03% 3,449,725 10,531,770 480,000 28.92 - - -
VHH 9.6 9.6 9.6 0 0 0 0.00% - - - - - - -
VIH 13.8 13.8 13.8 0 0 0 0.00% 1 14 - - - - -
VIM 24.6 24.6 24.6 0 0 0 0.00% - - - - - - -
VIN 21.8 24 24 24 24 +2,200 +10.09% 500 12,000 - - - - -
VIR 8 8 8 0 0 0 0.00% 10 85 - - - - -
VIW 19.7 19.7 19.7 0 0 0 0.00% - - - - - - -
VKD 0 0.00% - - - - - - -
VKP 0.5 0.5 0.5