会員ログイン ID 　 パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

UPCoM株価

2021/05/11 15:00VNT
※情報は毎日17時(ベトナム時間)に更新されます。
UPCoM インデックス 81.07
+0.24/+0.29%
売買高 47,732,846 株
（前日比 -11.41%）
売買高（相対取引を含む） 54,388,773 株
（前日比 -6.59%）
値上がり銘柄数 198
値下がり銘柄数 95
変わらず銘柄数 616
総銘柄数 909
売買代金 835,450 百万VND
（前日比 -9.69%）
売買代金（相対取引を含む） 950,855 百万VND
（前日比 -6.75%）
前日終値 80.84 (05/10) 
始値 80.82
高値 81.13
安値 80.63
年初来高値 84.10 (04/12) 
年初来安値 69.12 (01/28) 
外国人投資家
買い 売り 差引き(買い - 売り)
株数 (株) N/A N/A 0
金額 (百万VND) 0 0 0
産業トレンド
+1.59 -0.33 +0.22 +0.39 +1.60 +1.18
-0.63 +2.00 +0.65 +0.64 -0.04 +0.57
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 UPCoM株価（2021/05/11 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。
※リアルタイム株価ボードはこちらからご覧ください。
https://trade.vndirect.com.vn
銘柄 前日
終値 		取引値
(終値) 		始値 高値 安値 前日比 前日比
(%) 		売買高
(株) 		売買代金
(千ドン) 		時価総額
(百万ドン) 		時価総額
(億円) 		PER
(倍) 		外国人
[買]成立 		外国人
[売]成立 		業種
合計 0 0.00 0 0
A32 33.9 33.9 33.9 0 0 0 0.00% - - - - - - -
AAS 8.8 8.9 7.8 9.1 7.8 +100 +1.14% 825,451 7,357,804 - - - - -
ABB 18.1 17.8 18.1 18.3 17.8 -300 -1.66% 3,986,339 72,141,449 - - - - -
ABC 14.8 14.9 15 15.1 14.8 +100 +0.68% 20,100 301,040 - - - - -
ABI 43.5 43.5 43.4 43.5 43 0 0.00% 35,837 1,554,351 - - - - -
ABR 23 23.1 21 23.5 21 +100 +0.43% 7,300 153,760 - - - - -
AC4 4.2 4.2 4.2 0 0 0 0.00% - - - - - - -
ACE 30.5 31 29 31 29 +500 +1.64% 300 9,100 - - - - -
ACS 13 13 13 0 0 0 0.00% - - - - - - -
ACV 71.2 71.3 71.2 72 70 +100 +0.14% 591,662 42,061,261 - - - - -
ADP 33.8 37 38 38 37 +3,200 +9.47% 2,200 83,400 - - - - -
AFX 13.1 13.1 13.3 13.3 12.9 0 0.00% 74,010 963,051 - - - - -
AG1 8 8 7.9 8 7.8 0 0.00% 102,700 802,580 - - - - -
AGF 4.1 4.1 4.1 0 0 0 0.00% - - 115,250 5.46 - - -
AGP 17.7 18 17.8 18 17.7 +300 +1.69% 4,051 72,302 - - - - -
AGX 33 33 33 33 33 0 0.00% 2,001 66,030 - - - - -
AIC 11.9 13.1 11.9 13.1 11.9 +1,200 +10.08% 2,600 33,130 - - - - -
ALV 3.2 3.2 3.2 0 0 0 0.00% - - 18,105 0.86 - - -
AMP 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
AMS 10.8 11 10.8 11 10.6 +200 +1.85% 35,900 388,540 - - - - -
ANT 10 10 10 10 10 0 0.00% 100 1,000 - - - - -
APF 58.9 58.3 59 59.1 58.3 -600 -1.02% 189,247 9,772,191 - - - - -
APL 15.9 15.9 15.9 0 0 0 0.00% - - - - - - -
APT 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
AQN 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
ASA 3.3 3.3 3.3 0 0 0 0.00% - - 33,000 1.56 - - -
ASD 8 8 8 0 0 0 0.00% - - - - - - -
ATA 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
ATB 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
ATD 9.6 9.6 9.6 0 0 0 0.00% - - - - - - -
AUM 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
AVC 27 27 27 0 0 0 0.00% - - - - - - -
AVF 0.8 0.8 0.8 0 0 0 0.00% - - - - - - -
B82 1.3 1.3 1.3 0 0 0 0.00% - - 6,500 0.31 - - -
BAL 12 12 12 0 0 0 0.00% - - - - - - -
BBH 16 16 16 0 0 0 0.00% - - - - - - -
BBM 13.5 13.5 13.5 13.5 13.5 0 0.00% 4,000 54,000 - - - - -
BBT 23.9 27.4 27 27.4 27 +3,500 +14.64% 11,608 316,626 - - - - -
BCB 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
BCP 12.2 12.2 12.2 0 0 0 0.00% 58,000 603,200 - - - - -
BDG 43 42.6 43.9 43.9 42.6 -400 -0.93% 22,000 944,790 - - - - -
BDT 26.3 26.3 26.2 26.3 25.2 0 0.00% 12,800 332,970 - - - - -
BDW 16 16 16 0 0 0 0.00% - - - - - - -
BEL 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
BGW 20 20 20 0 0 0 0.00% - - - - - - -
BHA 10.4 10.7 10.7 10.7 10.7 +300 +2.88% 100 1,070 - - - - -
BHC 2.9 2.9 2.9 0 0 0 0.00% - - - - - - -
BHG 10.3 10.3 10.3 0 0 0 0.00% - - - - - - -
BHK 11.4 11.4 11.4 0 0 0 0.00% - - - - - - -
BHP 8.2 7.5 7 7.5 7 -700 -8.54% 1,600 11,950 - - - - -
BHT 7.2 7.2 7.2 0 0 0 0.00% - - 33,120 1.57 - - -
BIO 26.4 30.3 30.3 30.3 30.3 +3,900 +14.77% 600 18,180 - - - - -
BKH 30 30 30 0 0 0 0.00% - - - - - - -
BLI 12.9 13.4 14 14 12.9 +500 +3.88% 6,200 80,140 - - - - -
BLN 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
BLT 23 23 23 0 0 0 0.00% - - - - - - -
BLU 10 10 10 0 0 0 0.00% - - - - - - -
BLW 17.1 17.1 17.1 0 0 0 0.00% - - - - - - -
BMD 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
BMF 21.6 18.4 18.4 18.4 18.4 -3,200 -14.81% 100 1,840 - - - - -
BMG 28 28 28 0 0 0 0.00% - - - - - - -
BMJ 13.6 13.6 13.6 13.6 13.6 0 0.00% 101 1,376 - - - - -
BMN 5.8 5.8 5.8 0 0 0 0.00% - - - - - - -
BMS 8 8 7.9 8 7.8 0 0.00% 28,167 221,953 - - - - -
BMV 8.5 8.5 8.5 0 0 0 0.00% - - - - - - -
BNW 9.6 9.6 9.6 0 0 0 0.00% - - - - - - -
BOT 56.8 57.3 57 57.3 56.3 +500 +0.88% 5,900 336,170 - - - - -
BPW 22.5 22.5 22.5 0 0 0 0.00% - - - - - - -
BQB 6.2 6.2 6.2 0 0 0 0.00% - - - - - - -
BRR 13.3 13.3 13.3 13.3 13.3 0 0.00% 100 1,330 - - - - -
BRS 14.1 14.1 14.1 0 0 0 0.00% - - - - - - -
BSA 13.7 13.7 13.8 13.9 13.7 0 0.00% 6,000 82,800 - - - - -
BSD 36 36 36 0 0 0 0.00% - - - - - - -
BSG 6.3 7.1 7.1 7.1 7.1 +800 +12.70% 2,400 17,040 - - - - -
BSH 22 22 22 0 0 0 0.00% - - - - - - -
BSL 10.6 10.6 10.6 0 0 0 0.00% - - - - - - -
BSP 17.8 17.8 17.8 0 0 0 0.00% - - - - - - -
BSQ 23 23.6 24.4 24.4 23.6 +600 +2.61% 5,500 133,800 - - - - -
BSR 15.1 15.4 15.2 15.9 15.1 +300 +1.99% 10,832,496 167,191,402 - - - - -
BT1 19.3 19.3 19.3 0 0 0 0.00% - - - - - - -
BT6 2.5 2.5 2.5 0 0 0 0.00% - - - - - - -
BTB 5.7 6 5.1 6 5.1 +300 +5.26% 200 1,110 - - - - -
BTD 31.8 31.6 31.8 31.8 31.5 -200 -0.63% 2,502 79,050 - - - - -
BTG 5.8 5.8 5.8 0 0 0 0.00% - - - - - - -
BTH 12.7 14.6 14.6 14.6 14.5 +1,900 +14.96% 9,124 132,629 - - - - -
BTN 3.4 3.9 3.4 3.9 3.4 +500 +14.71% 17,000 61,820 - - - - -
BTR 3 3 3 0 0 0 0.00% - - - - - - -
BTU 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
BTV 28.5 28.5 28.5 0 0 0 0.00% - - - - - - -
BUD 18 17.4 17.1 17.4 17.1 -600 -3.33% 1,500 25,950 - - - - -
BVB 14.8 14.6 14.8 15 14.6 -200 -1.35% 3,090,500 45,782,600 - - - - -
BVG 6.1 5.8 6.1 6.3 5.8 -300 -4.92% 193,000 1,166,550 - - - - -
BVN 17 17 17 0 0 0 0.00% - - - - - - -
BWA 7.4 7.4 7.4 0 0 0 0.00% - - - - - - -
BWS 34.3 35 35 35 35 +700 +2.04% 800 28,000 - - - - -
BXT 10.6 10.6 10.6 0 0 0 0.00% - - - - - - -
C12 4.8 4.8 4.8 0 0 0 0.00% - - - - - - -
C21 13.2 13.6 13.5 13.6 13.5 +400 +3.03% 1,100 14,950 - - - - -
C22 13.4 13.4 13.4 0 0 0 0.00% - - - - - - - -
C36 9.1 8.8 8.8 8.8 8.8 -300 -3.30% 2,300 20,240 - - - - -
C4G 9.7 9.8 9.7 9.9 9.6 +100 +1.03% 627,649 6,124,202 - - - - -
C71 6.2 6.3 5.5 6.5 5.5 +100 +1.61% 11,900 72,270 - - - - -
CAB 140.9 140.9 140.9 0 0 0 0.00% - - - - - - -
CAD 1 1 1 0 0 0 0.00% - - - - - - -
CAM 15.7 15.7 15.7 0 0 0 0.00% - - - - - - -
CAT 20 20.1 20.1 20.1 20.1 +100 +0.50% 1,100 22,110 - - - - -
CBC 0 0.00% - - - - - - -
CBI 18.3 21 18.8 21 18.4 +2,700 +14.75% 38,800 794,230 - - - - -
CBS 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
CC1 16.1 16.1 16.9 16.9 15.9 0 0.00% 15,400 246,290 - - - - -
CC4 13.5 13.5 13.5 13.5 13.5 0 0.00% 2,000 27,000 - - - - -
CCA 7.8 7.8 7.8 0 0 0 0.00% - - - - - - -
CCH 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
CCM 48.6 47 47 47 47 -1,600 -3.29% 700 32,900 - - - - -
CCP 8 8 8 0 0 0 0.00% - - - - - - -
CCR 14.1 14.1 14.1 0 0 0 0.00% - - - - - - -
CCT 10 10 10 0 0 0 0.00% - - - - - - -
CCV 20.9 20.9 20.9 0 0 0 0.00% - - - - - - -
CDG 4.2 4.2 4.2 0 0 0 0.00% - - - - - - -
CDH 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
CDO 2.6 2.8 2.6 2.9 2.6 +200 +7.69% 228,900 638,410 88,214 4.18 - - -
CDP 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
CDR 9 9 9 0 0 0 0.00% - - - - - - -
CE1 9.1 9.1 9.1 0 0 0 0.00% - - - - - - -
CEC 15 15 15 0 0 0 0.00% - - - - - - -
CEG 10 10 10 0 0 0 0.00% - - - - - - -
CEN 10 10.3 10.9 10.9 10 +300 +3.00% 7,800 79,530 - - - - -
CFC 8.8 8.9 9 9 8.8 +100 +1.14% 3,000 26,680 - - - - -
CFM 8.9 9.4 8.5 9.4 8.5 +500 +5.62% 6,800 62,720 - - - - -
CFV 21.3 21.3 21.3 0 0 0 0.00% - - - - - - -
CGL 34 34 34 0 0 0 0.00% - - - - - - - -
CGV 4.1 3.6 3.6 3.6 3.5 -500 -12.20% 7,000 24,670 - - - - -
CH5 14.9 14.9 14.9 0 0 0 0.00% - - - - - - -
CHC 2.5 2.5 2.5 0 0 0 0.00% - - - - - - -
CHS 11.9 11 10.5 11 10.5 -900 -7.56% 500 5,450 - - - - -
CI5 5 5 5 0 0 0 0.00% - - - - - - -
CID 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
CIP 6.3 6 6.3 6.5 5.5 -300 -4.76% 21,600 133,610 - - - - -
CKA 34 34 34 0 0 0 0.00% - - - - - - -
CKD 27 27 27 0 0 0 0.00% - - - - - - -
CKH 2.2 2.2 2.2 0 0 0 0.00% - - - - - - -
CLX 17.2 18 17.3 18 17.3 +800 +4.65% 10,100 179,730 - - - - -
CMD 27 27 27 0 0 0 0.00% - - - - - - -
CMF 132.6 132.6 132.6 0 0 0 0.00% - - - - - - -
CMI 2.3 2.3 2.3 0 0 0 0.00% - - 36,800 1.74 - - -
CMK 8.3 8.3 8.3 0 0 0 0.00% - - - - - - -
CMN 66.1 66.1 66.1 0 0 0 0.00% - - - - - - -
CMP 8.3 8.3 8.3 0 0 0 0.00% - - - - - - -
CMT 16.2 16.8 16.2 16.8 16.2 +600 +3.70% 21,800 358,860 122,361 5.80 - - -
CMW 15.6 15.6 15.6 0 0 0 0.00% - - - - - - -
CNC 23.9 24 24 24 24 +100 +0.42% 8,800 211,200 - - - - -
CNN 15.3 15.3 15.3 0 0 0 0.00% - - - - - - -
CNT 7.5 7.5 7.5 7.5 7.5 0 0.00% 3,302 24,764 - - - - -
CPA 4.8 4.8 4.8 0 0 0 0.00% - - - - - - -
CPH 3.5 3.5 3.5 0 0 0 0.00% - - - - - - -
CPI 3.7 3.7 3.7 0 0 0 0.00% - - - - - - -
CPW 1.9 1.9 1.9 0 0 0 0.00% - - - - - - -
CQN 23.9 23.9 23.9 23.9 23.9 0 0.00% 206 4,912 - - - - -
CQT 6.1 6.1 6.1 0 0 0 0.00% - - - - - - -
CSI 15.5 15.5 15.5 0 0 0 0.00% - - - - - - -
CT3 8.1 8.1 8.1 0 0 0 0.00% - - - - - - -
CT5 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
CT6 4.3 4.3 4.3 0 0 0 0.00% - - 26,255 1.24 - - -
CTA 1 1 1 0 0 0 0.00% - - 9,542 0.45 - - -
CTN 2 2 2 0 0 0 0.00% - - - - - - -
CTR 79.7 79.9 79.8 80.8 79 +200 +0.25% 391,760 31,298,852 - - - - -
CTW 14.7 14.7 14.7 0 0 0 0.00% - - - - - - -
CVH 10.7 10.7 10.7 0 0 0 0.00% - - - - - - -
CXH 7 7 7 0 0 0 0.00% - - - - - - -
CYC 1.5 1.5 1.5 0 0 0 0.00% - - 13,570 0.64 - - -
DAC 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
DAP 34.1 34.1 34.1 0 0 0 0.00% - - - - - - -
DAR 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
DAS 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
DBH 8.3 8.3 8.3 0 0 0 0.00% - - - - - - -
DBM 26.2 30 30 30 30 +3,800 +14.50% 100 3,000 - - - - -
DBW 10 10 10 0 0 0 0.00% - - - - - - -
DC1 17.6 17.6 19 19 17.6 0 0.00% 9,500 167,780 - - - - -
DCF 12 12 12 0 0 0 0.00% - - - - - - -
DCG 10.6 10.6 10.6 0 0 0 0.00% - - - - - - -
DCH 4.9 4.9 4.9 0 0 0 0.00% - - - - - - -
DCI 1.3 1.3 1.3 0 0 0 0.00% - - - - - - -
DCR 3.6 4.1 3.3 4.1 3.3 +500 +13.89% 300 1,140 - - - - -
DCS 1.4 1.4 1.4 0 0 0 0.00% - - 84,433 4.00 - - -
DCT 1.4 1.4 1.4 0 0 0 0.00% - - - - - - -
DDH 5.3 5.3 5.3 0 0 0 0.00% - - - - - - -
DDM 1.4 1.4 1.4 0 0 0 0.00% - - - - - - -
DDN 11.6 11.7 11.5 11.7 11.5 +100 +0.86% 7,900 91,080 - - - - -
DDV 10.6 10.7 10.7 11.2 10.5 +100 +0.94% 1,092,980 11,679,626 - - - - -
DFC 35 35 35 0 0 0 0.00% - - - - - - -
DGT 20.7 20.9 21.4 21.4 20.8 +200 +0.97% 16,900 352,900 - - - - -
DHB 8.7 8.7 8.7 0 0 0 0.00% - - - - - - -
DHD 33 28.2 28.2 28.3 28.2 -4,800 -14.55% 1,513 42,779 - - - - -
DHN 20 20 20 0 0 0 0.00% - - - - - - -
DID 7.2 6.9 7.1 7.1 6.3 -300 -4.17% 103,900 699,760 95,910 4.55 11.29 - -
DKC 11 11 11 0 0 0 0.00% - - - - - - -
DKH 21 21 21 0 0 0 0.00% - - - - - - -
DLD 22 22 22 0 0 0 0.00% - - - - - - -
DLR 8.1 8.1 8.1 0 0 0 0.00% - - 36,450 1.73 - - -
DLT 10.3 10.3 10.3 0 0 0 0.00% - - - - - - -
DM7 6.6 6.6 6.6 0 0 0 0.00% - - - - - - -
DNA 22 22 22 22 22 0 0.00% 200 4,400 - - - - -
DNB 6.9 6.9 6.9 0 0 0 0.00% - - - - - - -
DND 31.5 31.5 31.5 31.5 31.5 0 0.00% 100 3,150 - - - - -
DNE 16.6 16.6 16.6 0 0 0 0.00% - - - - - - -
DNH 27.3 27.3 27.3 0 0 0 0.00% - - - - - - -
DNL 22.8 22.8 22.8 0 0 0 0.00% - - - - - - -
DNN 0.2 0.2 0.2 0 0 0 0.00% - - - - - - -
DNR 11.2 12 11 12 11 +800 +7.14% 4,200 48,830 - - - - -
DNS 44.4 37.8 37.8 37.8 37.8 -6,600 -14.86% 4,500 170,100 - - - - -
DNT 12 12 12 0 0 0 0.00% - - - - - - -
DNW 22.6 22.5 23 23 21.6 -100 -0.44% 22,200 504,330 - - - - -
DNY 3.1 3.1 3.1 0 0 0 0.00% - - 83,699 3.97 - - -
DOC 11.9 11.9 11.9 0 0 0 0.00% - - - - - - -
DOP 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
DP1 18.9 21 21 21 21 +2,100 +11.11% 221 4,627 - - - - - -
DP2 6.3 6.3 6.3 0 0 0 0.00% - - - - - - -
DPD 13.6 13.6 13.6 0 0 0 0.00% - - - - - - -
DPH 39 38.8 38.5 39 38.5 -200 -0.51% 800 31,070 - - - - -
DPP 18.1 19 19 19 19 +900 +4.97% 500 9,500 - - - - -
DRG 15.8 18.1 18.1 18.1 18.1 +2,300 +14.56% 3,000 54,300 - - - - -
DRI 9.1 9.2 9.2 9.5 9.1 +100 +1.10% 448,578 4,173,131 - - - - -
DSC 13.4 13.1 13.1 13.1 12 -300 -2.24% 8,500 107,400 - - - - -
DSG 7 7.3 7 7.3 7 +300 +4.29% 20,100 142,840 - - - - -
DSP 13.6 11.6 12.5 12.5 11.6 -2,000 -14.71% 600 7,060 - - - - -
DSS 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
DSV 8.7 8.7 8.7 0 0 0 0.00% - - - - - - -
DT4 7.1 7.1 7.1 0 0 0 0.00% - - - - - - -
DTB 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
DTC 11.3 11.7 10.9 11.7 10.9 +400 +3.54% 400 4,440 - - - - -
DTE 23 23 23 0 0 0 0.00% - - - - - - -
DTG 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
DTI 8.9 10 10 10 10 +1,100 +12.36% 85,000 850,000 - - - - -
DTP 88.1 86.5 77 86.5 77 -1,600 -1.82% 4,655 401,265 - - - - -
DTV 49.3 49.3 49.3 0 0 0 0.00% - - - - - - -
DUS 17 17 17 0 0 0 0.00% - - - - - - -
DVC 10.9 10.9 10.9 0 0 0 0.00% - - - - - - -
DVN 16.8 16.7 16.8 17 16.6 -100 -0.60% 107,610 1,796,827 - - - - -
DVW 19.6 19.6 19.6 0 0 0 0.00% - - - - - - -
DWS 9.1 9.1 9.1 9.1 9.1 0 0.00% 100 910 - - - - -
DX2 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
DXD 14 12 12 12 12 -2,000 -14.29% 100 1,200 - - - - -
DXL 3.5 3.5 3.5 0 0 0 0.00% - - - - - - -
E12 10 10 10 0 0 0 0.00% - - - - - - -
E29 6.4 6.5 6.5 6.5 6.5 +100 +1.56% 600 3,900 - - - - -
EAD 17.4 20 18.5 20 18.5 +2,600 +14.94% 4,300 82,560 - - - - -
EFI 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
EIC 12.8 12.8 12.8 0 0 0 0.00% - - - - - - -
EIN 14.3 14.7 13.8 15.3 13.8 +400 +2.80% 67,088 1,011,062 - - - - -
EME 50 50 50 0 0 0 0.00% - - - - - - -
EMG 11.1 11.1 11.1 0 0 0 0.00% - - - - - - -
EMS 35.1 35 35.2 35.2 34.5 -100 -0.28% 1,700 58,970 - - - - -
EPC 6.2 6.2 6.2 0 0 0 0.00% - - - - - - -
EPH 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
EVF 11 11.1 11 11.2 11 +100 +0.91% 159,227 1,758,623 - - - - -
FBA 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
FBC 4.6 4.6 4.6 0 0 0 0.00% - - - - - - -
FCC 11 11 11 0 0 0 0.00% - - - - - - -
FCS 5.6 5.6 5.6 0 0 0 0.00% - - - - - - -
FDG 1.2 1.2 1.2 0 0 0 0.00% - - - - - - -
FGL 11.1 11.1 11.1 0 0 0 0.00% - - - - - - -
FHN 14 14 14 0 0 0 0.00% - - - - - - -
FHS 19.2 19.2 19.2 0 0 0 0.00% - - - - - - -
FIC 8.7 8.8 8.5 8.8 8 +100 +1.15% 3,900 33,720 - - - - -
FOC 110.8 110.1 111 111 110 -700 -0.63% 10,663 1,177,791 - - - - -
FOX 77.3 77.3 77.3 77.5 77 0 0.00% 34,200 2,642,180 - - - - -
FRC 34 34 34 0 0 0 0.00% - - - - - - -
FRM 23 23 23 0 0 0 0.00% - - - - - - -
FSO 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
FT1 49.5 49.5 49.5 0 0 0 0.00% - - - - - - -
FTI 3.5 3.5 3.5 0 0 0 0.00% - - - - - - -
G20 0.9 0.9 0.9 0 0 0 0.00% - - 12,960 0.61 - - -
G36 9.9 10 9.6 10.1 9.6 +100 +1.01% 437,781 4,334,659 - - - - -
GCB 9.6 9.6 9.6 9.6 9.6 0 0.00% 500 4,800 - - - - -
GER 4.8 4.8 4.8 0 0 0 0.00% - - - - - - -
GGG 1.2 1.2 1.2 0 0 0 0.00% - - - - - - -
GHC 30.6 30.7 30.6 30.7 30.6 +100 +0.33% 3,501 107,171 - - - - -
GLC 10 10 10 0 0 0 0.00% - - - - - - -
GLW 4.1 4.1 4.1 4.1 4.1 0 0.00% 2,000 8,200 - - - - -
GND 30.9 30.9 30.5 31 30.5 0 0.00% 1,201 37,095 - - - - -
GQN 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
GSM 11.1 10.1 9.9 11.1 9.9 -1,000 -9.01% 2,200 22,540 - - - - -
GTD 24 24 24 0 0 0 0.00% - - - - - - -
GTH 4.8 4.8 4.8 4.8 4.8 0 0.00% 1,600 7,680 - - - - -
GTK 12 12 12 0 0 0 0.00% - - - - - - -
GTS 10.5 10.5 10.5 10.5 10.5 0 0.00% 300 3,150 - - - - -
GTT 0.7 0.7 0.7 0 0 0 0.00% - - - - - - -
GVT 72.9 72.5 72.5 72.5 72.5 -400 -0.55% 1,000 72,500 - - - - -
H11 6.2 6.2 6.2 0 0 0 0.00% - - - - - - -
HAB 27.8 27.8 27.8 0 0 0 0.00% - - - - - - -
HAC 7.6 7.9 7.8 8 7.7 +300 +3.95% 15,129 119,224 - - - - -
HAF 22.4 19.1 19.1 19.1 19.1 -3,300 -14.73% 5,000 95,500 - - - - -
HAM 29 29 29 0 0 0 0.00% - - - - - - -
HAN 12.4 11.8 12.4 12.4 11.8 -600 -4.84% 20,000 241,605 - - - - -
HAV 3.5 3.6 3.6 3.6 3.6 +100 +2.86% 1,000 3,600 - - - - -
HAW 10 10 10 0 0 0 0.00% - - - - - - -
HBD 13.4 13.4 13.4 0 0 0 0.00% - - - - - - -
HBH 7.7 6.6 6.6 6.6 6.6 -1,100 -14.29% 100 660 - - - - -
HBW 7.1 7.1 7.1 0 0 0 0.00% - - - - - - -
HC1 14.3 14.3 14.3 0 0 0 0.00% - - - - - - -
HC3 41.6 37 35.4 38.2 35.4 -4,600 -11.06% 16,500 584,540 - - - - -
HCB 18 18 18 0 0 0 0.00% - - - - - - -
HCI 32 32 32 0 0 0 0.00% - - - - - - -
HCS 11.1 11.1 11.1 0 0 0 0.00% - - - - - - -
HD2 8.2 8.6 8 9 8 +400 +4.88% 36,700 311,130 - - - - -
HD6 10.8 12.4 12.4 12.4 12.4 +1,600 +14.81% 100 1,240 - - - - -
HD8 8.1 8.3 8.3 8.3 8.3 +200 +2.47% 2,100 17,430 - - - - -
HDM 16.8 16.8 16.8 0 0 0 0.00% - - - - - - -
HDO 1.1 1.1 1.1 0 0 0 0.00% - - 12,650 0.60 - - -
HDP 11.9 12.5 10.7 12.5 10.7 +600 +5.04% 8,854 96,178 - - - - -
HDW 13.3 13.3 13.3 0 0 0 0.00% - - - - - - -
HEC 87.2 87.2 87.2 0 0 0 0.00% - - - - - - -
HEJ 20.3 20.3 20.3 0 0 0 0.00% - - - - - - -
HEM 12.4 13.8 14.2 14.2 13.8 +1,400 +11.29% 600 8,320 - - - - -
HEP 19 19 19 0 0 0 0.00% - - - - - - -
HES 24.2 24.2 24.2 0 0 0 0.00% - - - - - - -
HFB 10 10.6 10 10.6 10 +600 +6.00% 300 3,120 - - - - -
HFC 11.1 12 10 12 10 +900 +8.11% 2,100 21,200 - - - - -
HFS 28.6 28.6 28.6 0 0 0 0.00% - - - - - - -
HFX 1.4 1.4 1.4 0 0 0 0.00% - - - - - - -
HGA 10 10 10 0 0 0 0.00% - - - - - - -
HGC 10 10 10 0 0 0 0.00% - - - - - - -
HGR 10 10 10 0 0 0 0.00% - - - - - - -
HGT 10 10 10 0 0 0 0.00% - - - - - - - -
HGW 6.1 6.1 6.1 0 0 0 0.00% - - - - - - -
HHN 6.6 6.6 6.6 0 0 0 0.00% - - - - - - -
HHR 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
HHV 19.5 20 20 20 20 +500 +2.56% 100 2,000 - - - - -
HIG 9 9.1 9.1 9.2 8.9 +100 +1.11% 38,830 350,440 - - - - -
HIZ 59.3 59.3 59.3 0 0 0 0.00% - - - - - - -
HJC 5 4.6 4.6 4.6 4.6 -400 -8.00% 100 460 - - - - -
HKC 33.8 33.8 33.8 0 0 0 0.00% - - - - - - - -
HKP 10.5 11 10.5 11 10.5 +500 +4.76% 6,600 69,740 - - - - -
HLA 0.8 0.8 0.8 0 0 0 0.00% - - - - - - -
HLB 122.5 75.1 75.1 75.1 75.1 -47,400 -38.69% 100 7,510 - - - - -
HLE 3.8 3.8 3.8 0 0 0 0.00% - - - - - - -
HLG 8.9 8.9 8.9 0 0 0 0.00% - - 393,606 18.65 - - -
HLR 6 6 6 0 0 0 0.00% - - - - - - -
HLS 11.4 11.4 11.4 0 0 0 0.00% - - - - - - -
HLT 18.1 18.1 18.1 0 0 0 0.00% - - - - - - -
HMG 11 11 11 11 11 0 0.00% 7,000 77,000 - - - - -
HMS 22 22 22 0 0 0 0.00% - - - - - - -
HNA 11.8 11.8 11.8 11.8 11.8 0 0.00% 12,567 148,284 - - - - -
HNB 10.8 10.8 10.8 0 0 0 0.00% - - - - - - -
HND 18.5 18.3 18.4 18.4 18.1 -200 -1.08% 75,228 1,372,259 - - - - -
HNE 13.5 13.4 12.7 13.4 12.7 -100 -0.74% 1,800 23,650 - - - - -
HNF 20.1 19 20.5 20.5 17.1 -1,100 -5.47% 11,301 212,140 - - - - -
HNI 49.8 49.8 49.8 0 0 0 0.00% - - - - - - -
HNM 5.1 5.1 5.1 0 0 0 0.00% - - 102,000 4.83 - - -
HNP 19.9 19.9 19.9 0 0 0 0.00% - - - - - - -
HNR 12 12 12 0 0 0 0.00% - - - - - - -
HNT 3 3 3 0 0 0 0.00% - - - - - - -
HPB 19 19 19 0 0 0 0.00% - - - - - - -
HPD 17.4 17.4 17.4 0 0 0 0.00% - - - - - - -
HPH 6.4 7.3 6.3 7.3 6.3 +900 +14.06% 500 3,250 - - - - -
HPI 27.3 23.3 24.5 24.5 23.3 -4,000 -14.65% 31,902 744,637 - - - - -
HPP 82.1 82.8 85 90 78 +700 +0.85% 32,431 2,632,162 - - - - -
HPT 12.4 11.9 12 12 11.9 -500 -4.03% 200 2,390 - - - - -
HPU 7.4 7.4 7.4 0 0 0 0.00% - - - - - - -
HPW 17.2 17.2 17.2 0 0 0 0.00% - - - - - - -
HRB 26 26 26 26 26 0 0.00% 100 2,600 - - - - -
HRT 3.6 4 3.6 4 3.6 +400 +11.11% 1,100 4,000 - - - - -
HSA 58.3 58.3 58.3 0 0 0 0.00% - - - - - - -
HSI 3.1 3.1 3.1 0 0 0 0.00% - - - - - - -
HSM 8.6 9.8 9 9.8 8.8 +1,200 +13.95% 3,300 29,930 - - - - -
HSP 11.9 11.9 11.9 0 0 0 0.00% - - - - - - -
HTE 5.8 5.7 5.2 6 5.1 -100 -1.72% 44,800 247,660 - - - - -
HTG 19.1 19.7 19.7 19.7 19.7 +600 +3.14% 200 3,940 - - - - -
HTK 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
HTM 11.7 12.1 11.6 12.1 11.6 +400 +3.42% 10,100 121,150 - - - - -
HTR 9.3 9.3 9.3 0 0 0 0.00% - - - - - - -
HTT 1.6 1.6 1.6 0 0 0 0.00% - - 32,000 1.52 - - -
HTU 8.8 8.8 8.8 0 0 0 0.00% - - - - - - -
HTW 10 10 10 0 0 0 0.00% - - - - - - -
HU4 15.8 16.1 15.7 16.4 15.7 +300 +1.90% 91,100 1,454,490 - - - - -
HU6 8 7.8 7.5 7.8 7.5 -200 -2.50% 16,300 122,320 - - - - -
HUG 41.9 41.9 41.9 0 0 0 0.00% - - - - - - -
HUX 10 10 10 0 0 0 0.00% - - - - - - -
HVA 7.4 8.2 7.9 8.5 7.9 +800 +10.81% 86,100 713,740 46,330 2.20 - - -
HVG 2.8 2.8 2.8 0 0 0 0.00% - - 635,707 30.13 - - -
HWS 11.8 11.6 11.6 11.6 11.6 -200 -1.69% 1,900 22,040 - - - - -
I10 0.8 0.8 0.8 0 0 0 0.00% - - - - - - -
IBD 12.4 12.4 12.4 0 0 0 0.00% - - - - - - -
ICC 32.4 32.4 32.4 0 0 0 0.00% - - - - - - -
ICF 3.9 4 3.9 4 3.9 +100 +2.56% 5,200 20,360 51,228 2.43 - - -
ICI 4.6 4.7 4.6 4.7 4.1 +100 +2.17% 4,400 20,200 - - - - -
ICN 70.3 70.1 70.2 70.2 70.1 -200 -0.28% 1,900 133,200 - - - - -
IDP 50.6 70.8 70.8 70.8 70.8 +20,200 +39.92% 100 7,080 - - - - -
IFC 7.8 7.8 7.8 0 0 0 0.00% - - - - - - -
IFS 18.2 19.1 19.4 20.9 19.1 +900 +4.95% 5,400 109,950 - - - - -
IHK 15.5 15.5 15.5 0 0 0 0.00% - - - - - - -
IKH 7.9 7.9 7.9 0 0 0 0.00% - - - - - - -
ILA 5.7 5.9 5.6 6 5.4 +200 +3.51% 92,200 517,740 - - - - -
ILC 4.1 4.1 4.1 0 0 0 0.00% 25 103 - - - - -
ILS 13 14.9 14.9 14.9 14.9 +1,900 +14.62% 8,000 119,200 - - - - -
IME 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
IN4 100 100 100 0 0 0 0.00% - - - - - - -
IPA 25 25.3 25.9 25.9 25.3 +300 +1.20% 4,600 117,780 - - - - -
IPH 69 69 69 0 0 0 0.00% - - - - - - -
IRC 9.4 9.4 9.4 0 0 0 0.00% - - - - - - -
ISG 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
ISH 16 16 16 0 0 0 0.00% - - - - - - -
IST 28.6 29.1 29 29.1 28.6 +500 +1.75% 3,200 92,670 - - - - -
ITS 6.1 6 5.8 6 5.8 -100 -1.64% 1,600 9,420 - - - - -
JOS 1.3 1.3 1.3 0 0 0 0.00% - - - - - - -
KAC 8.9 8.9 8.9 0 0 0 0.00% - - 213,600 10.12 - - -
KBE 18.8 18.8 18.8 0 0 0 0.00% - - - - - - -
KCB 7.1 8.1 7.8 8.1 7.8 +1,000 +14.08% 7,800 62,770 - - - - -
KCE 13.8 13.8 13.8 0 0 0 0.00% - - - - - - -
KGM 8.5 8.5 8.5 0 0 0 0.00% - - - - - - -
KHA 30 28.5 28 28.5 28 -1,500 -5.00% 319 9,042 397,825 18.85 - - -
KHB 2.7 3 2.9 3 2.8 +300 +11.11% 281,605 828,555 87,226 4.13 - - -
KHD 8.9 8.7 8.8 8.8 8.7 -200 -2.25% 2,600 22,630 - - - - -
KHL 1.1 1.1 1.1 0 0 0 0.00% - - 13,200 0.63 - - -
KHW 18.1 18.1 18.1 0 0 0 0.00% - - - - - - -
KIP 8.1 8.1 8.1 0 0 0 0.00% - - - - - - -
KLB 27.2 27.3 26.8 27.4 26.6 +100 +0.37% 233,223 6,297,889 - - - - -
KLM 9.6 9.6 9.6 0 0 0 0.00% - - - - - - -
KSE 27.4 27.4 27.4 0 0 0 0.00% - - - - - - -
KSH 2.7 2.9 2.7 2.9 2.7 +200 +7.41% 1,034,179 2,938,534 166,778 7.90 - - -
KSK 0.9 0.9 0.9 0 0 0 0.00% - - 21,499 1.02 - - -
KSV 33 37.9 35 37.9 35 +4,900 +14.85% 42,900 1,577,780 - - - - -
KTB 1.9 1.9 1.9 0 0 0 0.00% - - - - - - -
KTC 14 14 14 0 0 0 0.00% - - - - - - -
KTL 24.7 24.7 24.7 0 0 0 0.00% - - - - - - -
L12 5 5 5 0 0 0 0.00% - - - - - - -
L44 1 1 1 0 0 0 0.00% - - 3,980 0.19 - - -
L45 5.1 4.9 4.5 4.9 4.4 -200 -3.92% 1,000 4,530 - - - - -
L63 7.8 7.7 7.7 7.7 7.7 -100 -1.28% 100 770 - - - - -
LAI 25.3 25.3 25.3 0 0 0 0.00% - - - - - - -
LAW 13.6 13.6 13.6 0 0 0 0.00% - - - - - - -
LBC 11 11 11 0 0 0 0.00% - - - - - - -
LCC 3.1 3.1 3.1 0 0 0 0.00% - - - - - - -
LCW 10 10 10 0 0 0 0.00% - - - - - - -
LDW 13.3 13.3 13.3 0 0 0 0.00% - - - - - - -
LG9 4 4 4 0 0 0 0.00% - - - - - - -
LGM 8.3 8.3 8.3 0 0 0 0.00% - - - - - - -
LIC 6.4 6.4 6.4 0 0 0 0.00% - - - - - - -
LKW 32.7 33.7 37.4 37.4 33.7 +1,000 +3.06% 5,100 172,240 - - - - -
LLM 17.2 17.2 17.2 0 0 0 0.00% - - - - - - -
LM3 1.5 1.5 1.5 0 0 0 0.00% - - - - - - -
LMC 10.3 10.3 10.3 0 0 0 0.00% - - - - - - -
LMH 3.5 3.5 3.5 0 0 0 0.00% - - 89,705 4.25 - - -
LMI 9 9 9 0 0 0 0.00% - - - - - - -
LNC 10 10 10 0 0 0 0.00% - - - - - - -
LPT 25.2 21.5 21.5 21.5 21.5 -3,700 -14.68% 6,500 139,750 - - - - -
LQN 9 9 9 0 0 0 0.00% - - - - - - -
LTC 2.2 2.2 2.2 0 0 0 0.00% - - 10,089 0.48 - - -
LTG 36.9 37.8 37.2 38.5 37.2 +900 +2.44% 789,148 30,003,558 - - - - -
LWS 10.3 10.3 10.3 0 0 0 0.00% - - - - - - -
M10 20.9 20.5 20.9 20.9 20.5 -400 -1.91% 12,410 254,985 - - - - -
MA1 23.8 23.8 23.8 0 0 0 0.00% - - - - - - -
MBN 8.9 8.9 8.9 0 0 0 0.00% - - - - - - -
MC3 8 8 8 0 0 0 0.00% - - - - - - -
MCH 109 109.4 109 111 109 +400 +0.37% 3,851 420,217 - - - - -
MCI 7.8 7.8 7.8 0 0 0 0.00% - - - - - - -
MCM 52.8 53.3 53.1 53.5 52.8 +500 +0.95% 22,972 1,218,260 - - - - - -
MCT 7 7 7 0 0 0 0.00% - - - - - - -
MDA 9 9 9 0 0 0 0.00% - - - - - - -
MDF 10.6 10.8 11 11 10.6 +200 +1.89% 5,400 58,460 - - - - -
MEC 2.1 2.1 2.1 0 0 0 0.00% - - 17,543 0.83 - - -
MEF 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
MEG 21.3 21.3 21.3 0 0 0 0.00% - - - - - - -
MES 10 10 10 0 0 0 0.00% - - - - - - -
MFS 28.1 28.5 28.1 28.5 28.1 +400 +1.42% 23,700 668,390 - - - - -
MGC 5.6 5.6 5.6 0 0 0 0.00% - - - - - - -
MGG 39 39 39 0 0 0 0.00% - - - - - - -
MH3 63.6 63 54.9 63 54.9 -600 -0.94% 200 11,790 - - - - -
MHP 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
MHY 18.8 18.8 18.8 0 0 0 0.00% - - - - - - -
MIC 6.7 7.3 7.3 7.3 7.3 +600 +8.96% 100 730 - - - - -
MIE 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
MKP 42 42 42 0 0 0 0.00% - - - - - - -
MLC 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
MLS 48 48.8 48 49.3 48 +800 +1.67% 46,800 2,290,390 195,200 9.25 - - -
MML 56.6 57.4 56.9 57.5 56.6 +800 +1.41% 106,300 6,096,700 - - - - -
MNB 31.5 31 31 31 31 -500 -1.59% 1,200 37,200 - - - - -
MND 10 10 10 0 0 0 0.00% - - - - - - -
MPC 34.8 35.8 35 36.9 35 +1,000 +2.87% 56,995 2,014,888 - - - - -
MPY 7.4 7.4 7.4 0 0 0 0.00% - - - - - - -
MQB 9.7 9.7 9.7 0 0 0 0.00% - - - - - - -
MQN 38.3 37.9 38.3 38.3 37.1 -400 -1.04% 4,229 159,842 - - - - -
MRF 40.3 40.3 40.3 40.3 40.3 0 0.00% 200 8,060 - - - - -
MSR 18.9 19.9 19 20.4 19 +1,000 +5.29% 1,098,575 21,828,010 - - - - -
MTA 7.2 7.3 7.4 7.6 7.3 +100 +1.39% 39,000 288,070 - - - - -
MTB 10 10 10 0 0 0 0.00% - - - - - - -
MTC 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
MTG 4.5 4.5 4.5 4.5 4.5 0 0.00% 100 450 - - - - -
MTH 28.7 28.7 28.7 0 0 0 0.00% - - - - - - -
MTL 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
MTM 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
MTP 11.3 12 12 12 12 +700 +6.19% 1,100 13,200 - - - - -
MTS 14 14 14 0 0 0 0.00% - - - - - - -
MTV 17.1 17.1 17.1 0 0 0 0.00% - - - - - - -
MVC 9 9 9 0 0 0 0.00% - - - - - - -
MVN 10.9 11 11 11 11 +100 +0.92% 100 1,100 - - - - -
MVY 23.3 23.3 23.3 0 0 0 0.00% - - - - - - -
MXC 20.3 20.3 20.3 0 0 0 0.00% - - - - - - - -
NAB 16.8 17.6 17.2 17.7 17.2 +800 +4.76% 3,025,281 50,272,489 - - - - -
NAC 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
NAS 34 35 34 35 34 +1,000 +2.94% 63,700 2,166,500 - - - - -
NAU 9.7 9.7 9.7 0 0 0 0.00% - - - - - - -
NAW 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
NBE 9.6 9.7 9.7 9.7 9.6 +100 +1.04% 28,600 274,800 - - - - -
NBR 11.1 11.2 11.1 11.2 11.1 +100 +0.90% 1,100 12,290 - - - - -
NBT 13.1 13.1 13.1 0 0 0 0.00% - - - - - - -
NCP 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
NCS 19.9 20 19.5 20 19 +100 +0.50% 6,000 118,330 - - - - -
ND2 29 29 29 29 29 0 0.00% 1,200 34,800 - - - - -
NDC 95 82 82 82 82 -13,000 -13.68% 7,200 583,400 - - - - -
NDF 1.3 1.3 1.3 0 0 0 0.00% - - 10,210 0.48 - - -
NDP 22 22 22 0 0 0 0.00% - - - - - - -
NDT 7.8 8.1 8 8.1 8 +300 +3.85% 7,100 57,330 - - - - -
NDW 9.4 9.4 9.4 0 0 0 0.00% - - - - - - -
NED 8.9 9 9 9.5 9 +100 +1.12% 7,200 64,850 - - - - -
NHT 33.8 33.6 33.8 33.9 33.6 -200 -0.59% 21,400 723,520 - - - - -
NHV 20 20 20 0 0 0 0.00% - - - - - - -
NJC 22 22 22 0 0 0 0.00% - - - - - - -
NLS 6.8 6.8 6.8 0 0 0 0.00% - - - - - - -
NMK 8.4 9 8.4 9 8.4 +600 +7.14% 4,000 33,660 - - - - -
NNB 9.9 9.9 9.9 0 0 0 0.00% - - - - - - -
NNG 11 11.4 11.4 11.4 11.4 +400 +3.64% 103 1,171 - - - - -
NNQ 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
NNT 33 32 28.3 32 28.3 -1,000 -3.03% 700 22,030 - - - - -
NOS 1 1 1 0 0 0 0.00% - - - - - - -
NQB 16.8 16.8 16.8 0 0 0 0.00% - - - - - - -
NQN 19.4 19 19 19 19 -400 -2.06% 100 1,900 - - - - -
NQT 8.7 8.7 8.7 0 0 0 0.00% - - - - - - -
NS2 8.7 8.7 8.7 0 0 0 0.00% - - - - - - -
NS3 18.9 17 17 17 17 -1,900 -10.05% 1,000 17,000 - - - - -
NSG 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
NSL 11.1 11.1 11.1 0 0 0 0.00% - - - - - - -
NSS 12.3 12.3 12.3 0 0 0 0.00% - - - - - - -
NTB 1 1 1 0 0 0 0.00% - - - - - - -
NTC 182.8 185.9 183.8 187.6 180 +3,100 +1.70% 114,015 20,814,329 - - - - -
NTF 25 25 25 0 0 0 0.00% - - - - - - -
NTR 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
NTT 5.1 5.1 5.1 0 0 0 0.00% - - - - - - -
NTW 21.9 21 21 21 21 -900 -4.11% 100 2,100 - - - - -
NUE 8.3 8.3 8.3 0 0 0 0.00% - - - - - - -
NVP 6.3 6.3 6.3 0 0 0 0.00% - - - - - - -
NWT 5.6 5.6 5.6 0 0 0 0.00% - - - - - - -
OIL 12.1 12.3 12 12.7 12 +200 +1.65% 989,715 12,246,761 - - - - -
ONW 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
ORS 22.3 23.2 23 25.4 22.7 +900 +4.04% 197,700 4,663,200 556,800 26.39 - - -
PAI 9.1 9.1 9.1 0 0 0 0.00% - - - - - - -
PAS 15.2 15.3 15.5 15.9 15.3 +100 +0.66% 819,210 12,656,421 - - - - - -
PBC 13.3 14.2 14 14.2 14 +900 +6.77% 3,200 44,920 - - - - -
PBT 12 12 12 0 0 0 0.00% - - - - - - -
PCC 13 13 13 0 0 0 0.00% - - - - - - -
PCF 6.8 6.4 6.4 6.4 6.4 -400 -5.88% 600 3,840 - - - - -
PCM 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
PCN 4.4 4.4 4.4 0 0 0 0.00% - - 17,268 0.82 - - -
PDT 8.2 8.2 8.2 0 0 0 0.00% - - - - - - -
PDV 5.6 5.7 5.7 5.7 5.7 +100 +1.79% 100 570 - - - - -
PEC 6.6 5.9 5.9 5.9 5.9 -700 -10.61% 100 590 - - - - -
PEG 6.5 6.5 6.5 0 0 0 0.00% - - - - - - -
PEQ 37 37 37 0 0 0 0.00% - - - - - - -
PFL 3.6 3.7 3.8 3.8 3.6 +100 +2.78% 111,900 413,760 - - - - -
PGB 14.8 15.2 14.8 15.2 14.7 +400 +2.70% 3,268,751 51,844,921 - - - - -
PGV 16.9 17 17.1 17.8 16.9 +100 +0.59% 21,200 361,730 - - - - -
PHH 12.8 12.8 12.8 0 0 0 0.00% - - - - - - -
PHS 9.5 9.6 9.6 9.6 9.6 +100 +1.05% 100 960 - - - - -
PID 2.5 2.5 2.5 0 0 0 0.00% - - - - - - -
PIS 12.9 13.7 13.5 13.7 13.5 +800 +6.20% 500 6,790 - - - - -
PIV 1.5 1.5 1.5 0 0 0 0.00% - - 25,987 1.23 - - -
PJS 11 11 11 0 0 0 0.00% - - - - - - -
PKR 3.5 3.5 3.5 0 0 0 0.00% - - - - - - -
PLA 5 5.7 4.4 5.7 4.3 +700 +14.00% 500 2,320 - - - - -
PLE 27.4 27.4 27.4 0 0 0 0.00% - - - - - - -
PLO 3.4 3.4 3.4 0 0 0 0.00% - - - - - - -
PMJ 22 22 22 0 0 0 0.00% - - - - - - -
PMT 7 7 7 0 0 0 0.00% - - - - - - -
PMW 50.9 50.9 50.9 0 0 0 0.00% - - - - - - -
PND 9.1 9.3 8 9.3 8 +200 +2.20% 700 6,290 - - - - -
PNG 12 12 12 0 0 0 0.00% - - - - - - -
PNP 20 20 20 0 0 0 0.00% - - - - - - -
PNT 8.3 8.3 8.3 0 0 0 0.00% - - - - - - -
POB 17 17 17 0 0 0 0.00% - - - - - - -
POS 14.5 15 14.5 15 14.5 +500 +3.45% 33,600 494,780 - - - - -
POV 7.4 7 7.4 7.5 7 -400 -5.41% 4,801 34,578 - - - - -
PPH 25.4 24.7 25.4 25.5 24.7 -700 -2.76% 46,600 1,169,180 - - - - -
PPI 0.8 0.8 0.8 0 0 0 0.00% - - 38,633 1.83 - - -
PQN 4 4 4 0 0 0 0.00% - - - - - - -
PRO 5 4.5 4.8 4.9 4.5 -500 -10.00% 3,900 18,290 - - - - -
PRT 16.5 15.9 15.9 15.9 15.9 -600 -3.64% 300 4,770 - - - - -
PSB 6.7 6.9 6.9 7 6.7 +200 +2.99% 5,765 39,592 - - - - -
PSG 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
PSL 26.4 26.4 26.4 26.9 26.4 0 0.00% 2,900 76,760 - - - - -
PSN 9.7 9.7 9.7 0 0 0 0.00% - - - - - - -
PSP 7.9 8 8.5 8.5 7.6 +100 +1.27% 8,900 70,970 - - - - -
PTE 2.5 2.5 2.5 0 0 0 0.00% - - - - - - -
PTG 0.1 0.1 0.1 0 0 0 0.00% - - - - - - -
PTH 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
PTK 1.7 1.7 1.7 0 0 0 0.00% - - - - - - -
PTO 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
PTP 16.7 16.7 16.7 0 0 0 0.00% - - - - - - -
PTT 5 5 5 0 0 0 0.00% - - - - - - -
PTV 5.8 5.2 5 5.2 5 -600 -10.34% 2,600 13,080 - - - - -
PTX 0.2 0.2 0.2 0 0 0 0.00% - - - - - - -
PVA 1 1 1 0 0 0 0.00% - - - - - - -
PVE 2.2 2.2 2.2 0 0 0 0.00% - - 55,000 2.61 - - -
PVH 1.4 1.4 1.4 0 0 0 0.00% - - - - - - -
PVM 19.1 20.1 19.8 20.3 19.4 +1,000 +5.24% 1,325,100 25,906,860 - - - - -
PVO 7.6 7.5 7.5 7.6 7.3 -100 -1.32% 20,400 151,560 - - - - -
PVP 13.2 13.3 13.3 13.5 13 +100 +0.76% 226,000 2,974,520 - - - - -
PVR 1.9 1.9 1.9 0 0 0 0.00% - - 98,623 4.67 - - -
PVV 2.6 2.8 2.7 2.8 2.6 +200 +7.69% 382,100 1,035,950 84,000 3.98 - - -
PVX 2.4 2.4 2.4 0 0 0 0.00% - - 959,993 45.50 - - -
PVY 2.4 2.4 2.4 0 0 0 0.00% - - - - - - -
PWA 11.1 11.4 11.1 11.4 11.1 +300 +2.70% 45,900 517,200 - - - - -
PWS 11 11 11 0 0 0 0.00% - - - - - - -
PX1 10 10 10 0 0 0 0.00% - - - - - - -
PXA 2.5 2.5 2.5 0 0 0 0.00% - - 37,500 1.78 - - -
PXC 0.4 0.4 0.4 0 0 0 0.00% - - - - - - -
PXL 9.5 9.6 9.1 10 9.1 +100 +1.05% 135,776 1,311,329 792,714 37.57 - - -
PXM 0.8 0.8 0.8 0 0 0 0.00% - - - - - - -
PYU 22.5 22.5 22.5 0 0 0 0.00% - - - - - - -
QBR 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
QCC 9 9 9 0 0 0 0.00% - - - - - - -
QHW 17.8 17.8 17.8 0 0 0 0.00% - - - - - - -
QLD 4.7 4.7 4.7 0 0 0 0.00% - - - - - - -
QLT 9.1 9.1 9.1 0 0 0 0.00% - - - - - - -
QNC 6.5 6.9 6.7 6.9 6.7 +400 +6.15% 10,600 71,770 266,712 12.64 3.48 - -
QNS 38.7 39 38.7 39.2 38.3 +300 +0.78% 308,252 11,978,842 - - - - -
QNT 10 10 10 0 0 0 0.00% - - - - - - -
QNU 11 11 11 0 0 0 0.00% - - - - - - -
QNW 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
QPH 20.8 22 22 22 22 +1,200 +5.77% 400 8,800 - - - - -
QSP 21.4 21.4 21.4 0 0 0 0.00% - - - - - - -
QTP 13.2 13.3 13.1 13.3 13 +100 +0.76% 808,900 10,577,610 - - - - -
RAT 10 10 10 0 0 0 0.00% - - - - - - -
RBC 14.6 14.6 14.6 0 0 0 0.00% - - - - - - -
RCC 21 21 21 0 0 0 0.00% - - - - - - -
RCD 5.5 5.5 5.5 0 0 0 0.00% - - - - - - -
RGC 12.8 12.9 11.1 13.4 10.9 +100 +0.78% 3,400 38,360 - - - - -
RHN 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
RLC 10 10 10 0 0 0 0.00% - - - - - - -
RTB 13.7 13.7 13.7 0 0 0 0.00% - - - - - - -
RTH 10.3 10.3 10.3 0 0 0 0.00% - - - - - - -
RTS 22.3 19.5 19.6 19.6 19.5 -2,800 -12.56% 200 3,910 - - - - -
S12 0.8 0.8 0.8 0 0 0 0.00% - - - - - - -
S27 2.3 2.3 2.3 0 0 0 0.00% - - - - - - -
S72 5.4 4.6 4.6 4.6 4.6 -800 -14.81% 100 460 - - - - -
S96 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
SAC 11.5 11.3 11.5 11.5 11.3 -200 -1.74% 4,800 54,750 - - - - -
SAL 8.2 8.2 8.2 0 0 0 0.00% - - - - - - -
SAP 12.5 9 8 9 8 -3,500 -28.00% 200 1,700 11,583 0.55 - - -
SAS 25.8 26.5 26.3 26.7 26.3 +700 +2.71% 4,604 121,883 - - - - -
SB1 11 11 11 0 0 0 0.00% - - - - - - -
SBD 10.3 10.3 10.3 0 0 0 0.00% - - - - - - -
SBH 38.3 38.3 38.3 0 0 0 0.00% - - - - - - -
SBL 11.4 11.4 11.4 11.4 11.4 0 0.00% 100 1,140 - - - - -
SBM 28.5 28.5 28.5 0 0 0 0.00% - - - - - - -
SBR 9.6 9.6 9.6 0 0 0 0.00% - - - - - - -
SBS 7.6 7.8 7.7 7.9 7.5 +200 +2.63% 1,128,288 8,676,250 - - - - -
SCA 10 10 10 0 0 0 0.00% - - - - - - -
SCC 5.4 5.4 5.4 0 0 0 0.00% - - - - - - -
SCG 78.4 80.1 79 80.2 77 +1,700 +2.17% 6,008 479,244 - - - - -
SCJ 4.7 4.6 5 5 4.6 -100 -2.13% 9,315 43,429 174,059 8.25 - - -
SCL 13.8 13.9 13.8 14 13.5 +100 +0.72% 53,820 737,289 193,071 9.15 - - -
SCO 3.7 3.7 3.7 0 0 0 0.00% - - - - - - -
SCY 13 13 13 0 0 0 0.00% - - - - - - -
SD1 1.2 1.2 1.2 0 0 0 0.00% - - - - - - -
SD3 4.1 4.1 4.2 4.2 4.1 0 0.00% 45,400 186,170 - - - - -
SD7 4 4 4 4 4 0 0.00% 2,000 8,000 42,400 2.01 - - -
SD8 1.8 1.8 1.8 0 0 0 0.00% - - - - - - -
SDB 1.9 1.9 1.9 0 0 0 0.00% - - - - - - -
SDD 3.1 3.5 3.3 3.5 3.3 +400 +12.90% 54,908 189,204 56,026 2.66 - - -
SDE 1.2 1.2 1.2 0 0 0 0.00% - - 2,101 0.10 - - -
SDH 1 1 1 0 0 0 0.00% - - 20,540 0.97 - - -
SDJ 2.9 2.9 2.9 0 0 0 0.00% - - - - - - -
SDK 28.3 28.3 28.3 28.3 28.3 0 0.00% 1,600 45,280 - - - - -
SDP 2.3 2.5 2.3 2.5 2.2 +200 +8.70% 63,100 150,820 27,786 1.32 - - -
SDV 27 26.5 27 27 26.5 -500 -1.85% 8,200 217,400 - - - - -
SDX 1.5 1.5 1.5 0 0 0 0.00% - - - - - - -
SDY 1.8 1.8 1.8 0 0 0 0.00% - - 8,100 0.38 - - -
SEA 23.3 23.5 23.3 23.5 23 +200 +0.86% 15,300 356,830 - - - - -
SEP 14 14 14 0 0 0 0.00% - - - - - - -
SGB 13.2 13.2 13.3 13.3 13.2 0 0.00% 57,485 760,303 - - - - -
SGO 0.8 0.8 0.8 0 0 0 0.00% - - 16,000 0.76 - - -
SGP 17.5 18.4 17.8 18.7 17.6 +900 +5.14% 247,117 4,503,864 - - - - -
SGS 14.6 16 16 16 16 +1,400 +9.59% 501 8,017 - - - - -
SHC 11.6 11.6 11.6 0 0 0 0.00% - - - - - - -
SHG 3.7 3.7 3.7 0 0 0 0.00% - - - - - - -
SHX 12 12 12 0 0 0 0.00% - - - - - - -
SID 13.8 13.5 13.8 13.8 13.5 -300 -2.17% 1,317 18,127 - - - - -
SIG 6.1 6.8 6.5 6.9 6.1 +700 +11.48% 20,400 139,540 - - - - -
SIP 167.5 171 167.4 171 164.6 +3,500 +2.09% 42,902 7,378,658 - - - - -
SIV 56 56 56 0 0 0 0.00% - - - - - - -
SJG 9.8 10 10.4 10.4 10 +200 +2.04% 1,000 10,040 - - - - -
SJM 3.1 3.1 3.1 3.2 3.1 0 0.00% 13,800 42,800 - - - - -
SKH 24.8 24.5 23.6 24.9 23.6 -300 -1.21% 12,600 309,650 - - - - -
SKN 8.7 8.7 8.7 0 0 0 0.00% - - - - - - -
SKV 25 25.4 25 25.4 25 +400 +1.60% 4,300 108,700 - - - - -
SNC 17 17 17 0 0 0 0.00% - - - - - - -
SNZ 29.4 29.5 29.8 29.8 28.8 +100 +0.34% 15,300 444,180 - - - - -
SON 11.2 11.2 11.2 0 0 0 0.00% - - - - - - -
SOV 28.5 26.1 26.1 26.1 26.1 -2,400 -8.42% 100 2,610 - - - - -
SP2 8.5 8.5 8.5 0 0 0 0.00% - - - - - - -
SPA 15.5 15.5 15.5 0 0 0 0.00% - - - - - - -
SPB 19.5 19.5 19.5 0 0 0 0.00% - - - - - - -
SPC 20.2 20.5 20.5 20.5 20.5 +300 +1.49% 300 6,150 - - - - -
SPD 8.5 8.5 8.5 0 0 0 0.00% - - - - - - -
SPH 19.8 19.8 19.8 0 0 0 0.00% - - - - - - -
SPP 1.1 1.1 1.1 0 0 0 0.00% - - 27,632 1.31 - - -
SPV 15 15.5 15.5 15.5 15.5 +500 +3.33% 200 3,100 - - - - -
SQC 82 82 82 0 0 0 0.00% - - - - - - -
SRB 2.5 2.7 2.5 2.7 2.5 +200 +8.00% 18,513 47,320 - - - - -
SRT 4.2 4.2 4.2 0 0 0 0.00% - - - - - - -
SSF 2.7 2.7 2.7 0 0 0 0.00% - - - - - - -
SSG 2.4 2.4 2.4 0 0 0 0.00% - - - - - - -
SSN 6.9 6.9 6.9 7 6.8 0 0.00% 143,500 990,230 - - - - -
SSU 2.5 2.5 2.5 0 0 0 0.00% - - - - - - -
STH 13.3 13.1 13.3 13.4 13.1 -200 -1.50% 46,100 607,450 - - - - -
STL 1.2 1.2 1.2 0 0 0 0.00% - - - - - - -
STS 27.3 27.3 27.3 0 0 0 0.00% - - - - - - -
STT 3.4 3.4 3.4 0 0 0 0.00% - - 27,200 1.29 - - -
STU 11.8 11.8 11.8 0 0 0 0.00% - - - - - - -
STV 12.6 12.6 12.6 0 0 0 0.00% - - - - - - -
STW 1.5 1.5 1.5 0 0 0 0.00% - - - - - - -
SUM 3.4 3.4 3.4 0 0 0 0.00% - - - - - - -
SVG 5.4 5.4 5.4 0 0 0 0.00% - - - - - - -
SVH 6 6 6 0 0 0 0.00% - - - - - - -
SVL 18.5 18.5 18.5 0 0 0 0.00% - - - - - - -
SWC 27.1 28.2 27.7 28.8 27 +1,100 +4.06% 186,500 5,223,390 - - - - -
SZE 14 14.1 14 14.1 14 +100 +0.71% 10,189 143,248 - - - - -
T12 65.6 65.6 65.6 0 0 0 0.00% - - - - - - -
TA3 8 8 8 0 0 0 0.00% - - - - - - -
TA6 7.4 7.4 7.4 0 0 0 0.00% - - - - - - -
TAG 27 27 27 0 0 0 0.00% - - 669,934 31.75 - - -
TAN 55.1 55.1 55.1 0 0 0 0.00% - - - - - - -
TAP 14.1 14.1 14.1 0 0 0 0.00% - - - - - - -
TAW 23.8 23.8 23.8 0 0 0 0.00% - - - - - - -
TB8 9 9 9 0 0 0 0.00% - - - - - - -
TBD 70.2 70.2 70.2 0 0 0 0.00% - - 1,978,941 93.79 - - -
TBT 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
TCI 10.9 11.1 11.4 11.4 10.8 +200 +1.83% 96,500 1,066,400 - - - - -
TCJ 4.5 4.5 4.5 0 0 0 0.00% - - - - - - -
TCK 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
TCW 29.6 29.9 29.7 30.2 29.7 +300 +1.01% 21,281 635,920 - - - - -
TDB 37.4 37.8 37.1 37.8 37.1 +400 +1.07% 1,500 56,000 - - - - -
TDF 19.5 19.5 19.5 0 0 0 0.00% - - - - - - -
TDS 19.9 19.2 20.3 20.6 19.1 -700 -3.52% 19,536 386,662 - - - - -
TEC 7 7 7 0 0 0 0.00% - - - - - - -
TEL 12 12 12 0 0 0 0.00% 6,000 78,000 - - - - -
TGP 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
TH1 3.9 3.9 3.9 0 0 0 0.00% - - 52,803 2.50 - - -
THN 5.4 5.4 5.4 0 0 0 0.00% - - - - - - -
THP 13.4 13.4 13.4 0 0 0 0.00% - - - - - - -
THR 41.7 41.7 41.7 0 0 0 0.00% - - - - - - -
THU 27.7 27.7 27.7 0 0 0 0.00% - - - - - - -
THW 13.9 13.9 13.9 0 0 0 0.00% - - - - - - -
TID 27 26.1 25.5 27 23.1 -900 -3.33% 522,305 12,466,452 - - - - -
TIE 5.5 5.8 6.2 6.2 5.2 +300 +5.45% 300 1,720 55,505 2.63 - - -
TIS 13.3 13.4 13.3 14.2 13.2 +100 +0.75% 206,905 2,856,233 - - - - -
TKA 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
TKG 13.9 14.1 13.5 14.1 13.5 +200 +1.44% 1,000 13,850 - - - - -
TL4 8.4 8.3 8.3 8.3 8.3 -100 -1.19% 100 830 - - - - -
TLI 7.7 7.7 7.7 0 0 0 0.00% - - - - - - -
TLP 10.2 10.3 10.5 10.5 10.3 +100 +0.98% 1,100 11,350 - - - - -
TLT 14 14 14 0 0 0 0.00% - - - - - - -
TMG 32.1 32.1 32.1 0 0 0 0.00% - - - - - - -
TMW 12.3 12.3 12.3 0 0 0 0.00% - - - - - - -
TNB 15.9 17 16.5 17.2 16.5 +1,100 +6.92% 3,700 62,480 - - - - -
TNM 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
TNP 10 10 10 0 0 0 0.00% - - - - - - -
TNS 6.3 7.2 7.2 7.2 6.8 +900 +14.29% 423,239 3,045,411 - - - - -
TNW 12.9 12.9 12.9 0 0 0 0.00% - - - - - - -
TOP 1 1 1 0 0 0 0.00% - - - - - - -
TOT 7.6 8 7.5 8 7.5 +400 +5.26% 3,051 23,943 - - - - -
TOW 16.3 17.5 17 17.5 17 +1,200 +7.36% 1,000 17,250 - - - - -
TPS 30.5 30.5 30.5 0 0 0 0.00% - - - - - - -
TQN 30.3 30.3 30.3 0 0 0 0.00% - - - - - - -
TQW 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
TR1 14 14 14 0 0 0 0.00% - - - - - - -
TRS 52 44.3 50 50 44.3 -7,700 -14.81% 1,100 49,300 - - - - -
TRT 10 10.1 10.1 10.1 10.1 +100 +1.00% 700 7,070 - - - - -
TS3 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
TS5 10 10 10 0 0 0 0.00% - - - - - - -
TSD 5 5 5 5 5 0 0.00% 4,400 22,000 - - - - -
TSG 10.3 10.3 10.3 0 0 0 0.00% - - - - - - -
TSJ 20.6 20.6 20.6 0 0 0 0.00% - - - - - - -
TTD 51.5 51.5 51.5 0 0 0 0.00% - - - - - - -
TTG 4.6 4.6 4.6 0 0 0 0.00% - - - - - - -
TTN 11.9 12.1 11.9 12.1 11.8 +200 +1.68% 43,100 518,460 - - - - -
TTP 52 52 52 0 0 0 0.00% - - - - - - -
TTS 13.5 15 15.5 15.5 15 +1,500 +11.11% 17,600 271,770 - - - - -
TTV 0.6 0.6 0.6 0 0 0 0.00% - - - - - - -
TUG 15.7 15.7 15.7 0 0 0 0.00% - - - - - - -
TV1 8.3 8.3 8.3 0 0 0 0.00% - - 221,538 10.50 - - -
TVA 16.9 16.9 16.9 0 0 0 0.00% - - - - - - -
TVG 5 5 5 0 0 0 0.00% - - - - - - -
TVH 33 33 33 0 0 0 0.00% - - - - - - -
TVM 14.4 14.4 14.4 0 0 0 0.00% - - - - - - -
TVN 16.4 16.1 17.1 17.3 16 -300 -1.83% 2,853,420 47,345,968 - - - - -
TVP 32.3 31 32.9 32.9 31 -1,300 -4.02% 4,200 135,160 - - - - -
TVU 13.8 14.3 14.3 14.3 14.3 +500 +3.62% 100 1,430 - - - - -
TVW 4.8 4.8 4.8 0 0 0 0.00% - - - - - - -
TW3 11.1 11.1 11.1 0 0 0 0.00% - - - - - - -
UCT 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
UDJ 12.6 12.8 14 14 12.6 +200 +1.59% 67,619 854,539 - - - - -
UDL 9 9 9 0 0 0 0.00% - - - - - - -
UEM 34.1 34.1 34.1 0 0 0 0.00% - - - - - - -
UMC 12 12 12 0 0 0 0.00% - - - - - - -
UPC 24 24 24 0 0 0 0.00% - - - - - - -
UPH 15 15 15 0 0 0 0.00% 630,000 10,080,000 - - - - -
USC 5.6 5.6 5.6 0 0 0 0.00% - - - - - - -
USD 13 13 13 13 13 0 0.00% 2,000 26,000 - - - - -
V11 1 1 1 0 0 0 0.00% - - - - - - -
V15 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
VAV 55.7 53.9 53.9 54 53.9 -1,800 -3.23% 2,800 151,000 - - - - -
VBB 14 13.9 14 14.1 13.8 -100 -0.71% 28,200 392,150 - - - - -
VBG 6 6 6 0 0 0 0.00% - - - - - - -
VBH 10 10 10 0 0 0 0.00% - - 29,000 1.37 - -