経済チャート
マイページUPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPCoM株価（2019/09/16 15:00VNT） | ||||||||||||||||||||
| 銘柄 | 前日終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 （千ドン） |
時価総額 （百万ドン） |
時価総額 （億円） |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
| 合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||
| A32 | 26.2 | 26.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| ABC | 9.6 | 9.87 | 9.8 | 10 | 9.7 | +270 | +2.81% | 7,534 | 74 | - | - | 6.12 | - | - |
 |
|||||
| ABI | 30.1 | 28.49 | 29.1 | 30.1 | 27.8 | -1,610 | -5.35% | 3,100 | 88 | - | - | 5.28 | - | - |
 |
|||||
| ABR | 18.9 | 18.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| AC4 | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| ACE | 22.7 | 22.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ACS | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ACV | 73.5 | 76.12 | 74 | 77.4 | 74 | +2,620 | +3.56% | 111,071 | 8,455 | - | - | 23.49 | - | - |
 |
|||||
| ADP | 16 | 16 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.22 | - | - |
|
|||||
| AFC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| AFX | 4.9 | 4.83 | 5 | 5 | 4.8 | -70 | -1.43% | 13,500 | 65 | - | - | 14.22 | - | - |
 |
|||||
| AG1 | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| AGP | 29 | 29 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.01 | - | - |
|
|||||
| AGX | 30.5 | 30.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| AMP | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| AMS | 7.5 | 7.7 | 7.7 | 7.7 | 7.7 | +200 | +2.67% | 500 | 4 | - | - | 6.71 | - | - |
|
|||||
| ANT | 6 | 6 | 6 | 6 | 6 | 0 | 0.00% | 2,000 | 12 | - | - | - | - | - |
|
|||||
| APF | 20.8 | 20.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 30.32 | - | - |
|
|||||
| APL | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ASD | 11.8 | 11.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ATA | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ATB | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 | 0.00% | 63,400 | 44 | - | - | - | - | - |
|
|||||
| AUM | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| AVC | 28.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1,000 | -3.51% | 100 | 3 | - | - | - | - | - |
 |
|||||
| AVF | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| B82 | 0.6 | 0.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | 3,000 | 0.14 | - | - | - |
|
|||||
| BAB | 20.6 | 20.7 | 20.7 | 20.7 | 20.7 | +100 | +0.49% | 3,700 | 77 | - | - | 16.65 | - | - |
|
|||||
| BAL | 11.1 | 12.7 | 12.7 | 12.7 | 12.7 | +1,600 | +14.41% | 1,500 | 19 | - | - | - | - | - |
|
|||||
| BBM | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BBT | 11.9 | 11.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BCB | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| BCM | 30.8 | 30.84 | 31 | 31 | 30.4 | +40 | +0.13% | 102,980 | 3,175 | - | - | 6.63 | - | - |
 |
|||||
| BCP | 12.8 | 12.5 | 12.5 | 12.5 | 12.5 | -300 | -2.34% | 500 | 6 | - | - | - | - | - |
|
|||||
| BDC | 12.2 | 12.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BDF | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BDG | 36 | 36.5 | 36.5 | 36.5 | 36.4 | +500 | +1.39% | 2,200 | 80 | - | - | 3.59 | - | - |
|
|||||
| BDP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BDT | 15.3 | 15.8 | 15.7 | 15.9 | 15.7 | +500 | +3.27% | 37,210 | 588 | - | - | 5.67 | - | - |
|
|||||
| BDW | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.02 | - | - |
|
|||||
| BEL | 13.1 | 12.97 | 12.8 | 13.1 | 12.8 | -130 | -0.99% | 5,000 | 65 | - | - | - | - | - |
|
|||||
| BGW | 18.5 | 18.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 57.82 | - | - |
|
|||||
| BHA | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 20.10 | - | - |
|
|||||
| BHC | 2.2 | 2.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BHG | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BHK | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BHP | 11.7 | 11.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BHT | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | 12,420 | 0.58 | - | - | - |
|
|||||
| BHV | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BIO | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BKH | 44.9 | 47.8 | 47.8 | 47.8 | 47.8 | +2,900 | +6.46% | 300 | 14 | - | - | - | - | - |
|
|||||
| BLI | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 | 0.00% | 500 | 4 | - | - | 5.39 | - | - |
|
|||||
| BLN | 4.2 | 3.6 | 3.6 | 3.6 | 3.6 | -600 | -14.29% | 100 | 0 | - | - | - | - | - |
|
|||||
| BLT | 12.9 | 11 | 11 | 11 | 11 | -1,900 | -14.73% | 100 | 1 | - | - | - | - | - |
|
|||||
| BLW | 11.9 | 11.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMD | 6.3 | 7.2 | 7.2 | 7.2 | 7.2 | +900 | +14.29% | 900 | 6 | - | - | - | - | - |
|
|||||
| BMF | 23.5 | 23.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.96 | - | - |
|
|||||
| BMG | 23.5 | 23.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMJ | 12.3 | 12.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMN | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMS | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 2.74 | - | - |
|
|||||
| BMV | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 29.57 | - | - |
|
|||||
| BNW | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 15.68 | - | - |
|
|||||
| BOT | 53.8 | 53.88 | 55 | 55 | 53 | +80 | +0.15% | 42,000 | 2,263 | - | - | - | - | - |
|
|||||
| BPW | 20.8 | 20.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BQB | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 29.20 | - | - |
|
|||||
| BRR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 | 0.00% | 5,000 | 49 | - | - | 18.29 | - | - |
|
|||||
| BRS | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BSA | 15 | 14.9 | 14.9 | 14.9 | 14.9 | -100 | -0.67% | 1,000 | 15 | - | - | 7.56 | - | - |
|
|||||
| BSD | 35.5 | 35.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BSG | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BSH | 24.3 | 24.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.72 | - | - |
|
|||||
| BSL | 13.3 | 13.39 | 13.4 | 13.6 | 13.3 | +90 | +0.68% | 15,500 | 208 | - | - | 10.84 | - | - |
|
|||||
| BSP | 23.3 | 25.09 | 26 | 26 | 24.5 | +1,790 | +7.68% | 5,700 | 143 | - | - | 6.08 | - | - |
|
|||||
| BSQ | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 | 0.00% | 500 | 13 | - | - | 8.07 | - | - |
|
|||||
| BSR | 8.8 | 9.21 | 9 | 9.4 | 9 | +410 | +4.66% | 3,498,182 | 32,215 | - | - | 29.75 | - | - |
|
|||||
| BT1 | 17.8 | 17.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BT6 | 1.5 | 1.44 | 1.4 | 1.5 | 1.3 | -60 | -4.00% | 19,000 | 27 | - | - | - | - | - |
|
|||||
| BTB | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.77 | - | - |
|
|||||
| BTC | 58 | 58 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTD | 19 | 19.05 | 19.1 | 19.8 | 19 | +50 | +0.26% | 7,400 | 141 | - | - | - | - | - |
|
|||||
| BTG | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTH | 4.4 | 4.7 | 4.7 | 4.7 | 4.7 | +300 | +6.82% | 100 | 0 | - | - | - | - | - |
|
|||||
| BTN | 7.8 | 7.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTR | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTU | 17.6 | 17.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTV | 24 | 27 | 27 | 27 | 27 | +3,000 | +12.50% | 101 | 3 | - | - | 78.29 | - | - |
|
|||||
| BUD | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BVG | 1.7 | 1.6 | 1.6 | 1.6 | 1.6 | -100 | -5.88% | 3,000 | 5 | - | - | - | - | - |
|
|||||
| BVN | 12.8 | 12.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BWA | 7.4 | 8.5 | 8.5 | 8.5 | 8.5 | +1,100 | +14.86% | 500 | 4 | - | - | - | - | - |
|
|||||
| BWS | 43.3 | 41.37 | 44.8 | 44.8 | 40 | -1,930 | -4.46% | 2,800 | 116 | - | - | 11.15 | - | - |
|
|||||
| C12 | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| C21 | 25 | 25 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.03 | - | - |
|
|||||
| C22 | 20.6 | 20.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - | |||||
| C36 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| C4G | 6.8 | 7.12 | 6.8 | 7.3 | 6.8 | +320 | +4.71% | 151,099 | 1,076 | - | - | 3.93 | - | - |
|
|||||
| C71 | 6.6 | 5.7 | 5.7 | 5.7 | 5.7 | -900 | -13.64% | 100 | 1 | - | - | - | - | - |
|
|||||
| CAB | 140.9 | 140.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CAD | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CAT | 9.1 | 8.93 | 9.1 | 9.1 | 8.8 | -170 | -1.87% | 15,100 | 135 | - | - | - | - | - |
|
|||||
| CBI | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CBS | 9 | 9 | 9 | 9 | 9 | 0 | 0.00% | 1,000 | 9 | - | - | - | - | - |
|
|||||
| CC1 | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.45 | - | - |
|
|||||
| CC4 | 12.9 | 13 | 13 | 13 | 13 | +100 | +0.78% | 2,000 | 26 | - | - | - | - | - |
|
|||||
| CCH | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CCM | 27.5 | 27.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 170,497 | 7.97 | 8.23 | - | - |
|
|||||
| CCP | 13.9 | 13.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 130.23 | - | - |
|
|||||
| CCR | 27 | 30 | 30 | 30 | 30 | +3,000 | +11.11% | 300 | 9 | - | - | 35.59 | - | - |
|
|||||
| CCT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 104.61 | - | - |
|
|||||
| CCV | 32.4 | 32.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CDG | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CDH | 3.4 | 3.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CDO | 0.9 | 0.9 | 1 | 1 | 0.9 | 0 | 0.00% | 42,650 | 38 | 28,354 | 1.32 | - | - | - |
|
|||||
| CDP | 8.7 | 7.5 | 7.5 | 7.5 | 7.5 | -1,200 | -13.79% | 100 | 1 | - | - | 6.01 | - | - |
|
|||||
| CDR | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CE1 | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CEC | 14.9 | 14.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CEG | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CEN | 13.9 | 14.41 | 13.9 | 14.8 | 13.9 | +510 | +3.67% | 10,933 | 157 | - | - | - | - | - |
|
|||||
| CFC | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CGP | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CGV | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 | 0.00% | 2,000 | 6 | - | - | - | - | - |
|
|||||
| CH5 | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CHC | 3.5 | 3.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CHS | 5.6 | 5.9 | 5.4 | 6.4 | 5.4 | +300 | +5.36% | 200 | 1 | - | - | 100.15 | - | - |
|
|||||
| CI5 | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CID | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CIP | 20.7 | 20.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CKA | 15.2 | 15.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CKD | 18 | 18 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.25 | - | - |
|
|||||
| CKH | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CLX | 15.6 | 15.27 | 15.4 | 15.9 | 15.2 | -330 | -2.12% | 6,250 | 95 | - | - | 11.40 | - | - |
|
|||||
| CMF | 125 | 125 | 175 | 175 | 75 | 0 | 0.00% | 200 | 25 | - | - | - | - | - |
|
|||||
| CMK | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CMN | 40 | 40 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CMP | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.02 | - | - |
|
|||||
| CMT | 9.3 | 9.53 | 9.4 | 9.6 | 9.4 | +230 | +2.47% | 22,000 | 210 | 69,411 | 3.24 | 2.88 | - | - |
|
|||||
| CMW | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 19.25 | - | - |
|
|||||
| CNC | 20.1 | 20.9 | 20.9 | 20.9 | 20.9 | +800 | +3.98% | 500 | 10 | - | - | - | - | - |
|
|||||
| CNH | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CNN | 36.9 | 36.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CNT | 2.9 | 2.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CPH | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CPI | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CQT | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.93 | - | - |
|
|||||
| CT3 | 8.3 | 9.5 | 9.5 | 9.5 | 9.5 | +1,200 | +14.46% | 300 | 3 | - | - | - | - | - |
|
|||||
| CTN | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CTR | 46.7 | 46.74 | 46.7 | 47.8 | 45.7 | +40 | +0.09% | 250,064 | 11,689 | - | - | 14.72 | - | - |
|
|||||
| CTW | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.11 | - | - |
|
|||||
| CVC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CVH | 11.3 | 11.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CXH | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CYC | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | 8,142 | 0.38 | - | - | - |
|
|||||
| CZC | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DAC | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DAP | 41.5 | 41.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DAR | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DAS | 11.3 | 9.7 | 9.7 | 9.7 | 9.7 | -1,600 | -14.16% | 100 | 1 | - | - | - | - | - |
|
|||||
| DBH | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DBM | 45 | 45 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DBW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 318.42 | - | - |
|
|||||
| DC1 | 7.6 | 7.09 | 7.6 | 7.6 | 6.5 | -510 | -6.71% | 1,300 | 9 | - | - | - | - | - |
|
|||||
| DCD | 19 | 19 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCF | 4.3 | 4.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCG | 26.1 | 26.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCH | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCI | 2.8 | 2.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCR | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCT | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0.82 | - | - |
|
|||||
| DDH | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DDM | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DDN | 10.4 | 10.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DDV | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.71 | - | - |
|
|||||
| DFC | 24.2 | 24.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DGT | 23.2 | 23.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DHB | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DHD | 31 | 31 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DHN | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DKP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DLD | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DLT | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.42 | - | - |
|
|||||
| DM7 | 10.6 | 10.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.88 | - | - |
|
|||||
| DNA | 23 | 23 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.30 | - | - |
|
|||||
| DND | 38.5 | 38.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DNE | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DNH | 26.5 | 26.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.87 | - | - |
|
|||||
| DNL | 19 | 19 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DNN | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 1.32 | - | - |
|
|||||
| DNR | 15.8 | 15.8 | 13.5 | 18.1 | 13.5 | 0 | 0.00% | 200 | 3 | - | - | - | - | - |
|
|||||
| DNS | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DNW | 18.4 | 17.93 | 17 | 18.4 | 17 | -470 | -2.55% | 300 | 5 | - | - | 14.29 | - | - |
|
|||||
| DOC | 7.5 | 7.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DOP | 12.2 | 12.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DP1 | 12.9 | 12.7 | 12.7 | 12.7 | 12.7 | -200 | -1.55% | 100 | 1 | - | - | 8.63 | - | - | - | |||||
| DP2 | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DPH | 22.5 | 22.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DPP | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DRI | 5.6 | 5.87 | 5.8 | 6 | 5.7 | +270 | +4.82% | 5,800 | 34 | - | - | 10.26 | - | - |
|
|||||
| DSC | 6.5 | 6.54 | 6.6 | 6.6 | 6.5 | +40 | +0.62% | 1,100 | 7 | - | - | 212.71 | - | - |
|
|||||
| DSG | 16.1 | 16.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DSP | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 21.88 | - | - |
|
|||||
| DSS | 6.1 | 6.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DSV | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DT4 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DTC | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.80 | - | - |
|
|||||
| DTG | 11.9 | 13.6 | 13.6 | 13.6 | 13.6 | +1,700 | +14.29% | 100 | 1 | - | - | - | - | - |
|
|||||
| DTI | 13.3 | 13.05 | 13 | 13.1 | 13 | -250 | -1.88% | 11,000 | 144 | - | - | - | - | - |
|
|||||
| DTK | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.80 | - | - |
|
|||||
| DTN | 7.9 | 7.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DTV | 19.8 | 19.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DVC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DVH | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DVN | 12.8 | 12.99 | 13.2 | 13.2 | 12.9 | +190 | +1.48% | 45,000 | 585 | - | - | 14.72 | - | - |
|
|||||
| DVW | 25 | 25.51 | 25.1 | 26 | 25 | +510 | +2.04% | 1,800 | 46 | - | - | - | - | - |
|
|||||
| DWS | 12.1 | 12.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DX2 | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DXL | 3.2 | 3.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EAD | 17.8 | 17.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EFI | 3.3 | 3.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EIC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 234.90 | - | - |
|
|||||
| EIN | 5 | 5 | 5 | 5 | 5 | 0 | 0.00% | 110 | 1 | - | - | 24.45 | - | - |
|
|||||
| EME | 28.5 | 28.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EMG | 24.7 | 24.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EMS | 38 | 38 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EPC | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EPH | 7.7 | 7.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EVF | 7.1 | 7.24 | 7.3 | 7.4 | 7 | +140 | +1.97% | 87,011 | 630 | - | - | 8.32 | - | - |
|
|||||
| FBA | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FBC | 8.1 | 8.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FCC | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FCS | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FDG | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FGL | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FHN | 23.8 | 23.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FHS | 26 | 26 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FIC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 18.80 | - | - |
|
|||||
| FOC | 125 | 125.72 | 124.1 | 127 | 123.6 | +720 | +0.58% | 544 | 68 | - | - | 6.89 | - | - |
|
|||||
| FOX | 45.5 | 45.98 | 45.5 | 46 | 45.5 | +480 | +1.05% | 2,100 | 97 | - | - | 8.87 | - | - |
|
|||||
| FRC | 16 | 16 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FRM | 16.8 | 14.75 | 14.3 | 15.9 | 14.3 | -2,050 | -12.20% | 16,000 | 236 | - | - | - | - | - |
|
|||||
| FSO | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FT1 | 26.2 | 26.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FTI | 2.5 | 2.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| G20 | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | 5,760 | 0.27 | - | - | - |
|
|||||
| G36 | 5.3 | 5.3 | 5.7 | 5.7 | 5.3 | 0 | 0.00% | 51,300 | 272 | - | - | 6.12 | - | - |
|
|||||
| GCB | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GEG | 27.1 | 27.19 | 27.1 | 27.4 | 26.9 | +90 | +0.33% | 341,410 | 9,284 | 5,543,815 | 259.06 | 22.85 | - | - |
|
|||||
| GER | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GGG | 1.2 | 1.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GGS | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GHC | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0 | 0.00% | 1,400 | 51 | - | - | 7.79 | - | - |
|
|||||
| GLC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.17 | - | - |
|
|||||
| GLW | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GND | 24.2 | 23.74 | 22 | 24 | 22 | -460 | -1.90% | 2,400 | 57 | - | - | - | - | - |
|
|||||
| GSM | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GTC | 2.1 | 2.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GTD | 15.6 | 15.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GTH | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GTS | 7.8 | 7.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.01 | - | - |
|
|||||
| GTT | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GVR | 13.6 | 13.54 | 13.7 | 13.8 | 13.4 | -60 | -0.44% | 219,160 | 2,968 | - | - | 19.53 | - | - |
|
|||||
| GVT | 31 | 31 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| H11 | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HAB | 28 | 28 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HAC | 4.3 | 4.46 | 4.4 | 4.5 | 4.4 | +160 | +3.72% | 6,500 | 29 | - | - | 791.19 | - | - |
|
|||||
| HAF | 12.2 | 14 | 14 | 14 | 14 | +1,800 | +14.75% | 100 | 1 | - | - | - | - | - |
|
|||||
| HAM | 18.1 | 18.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HAN | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.13 | - | - |
|
|||||
| HAV | 4.9 | 4.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HBD | 14.9 | 14.9 | 0 | 0 | 0 | 0 | 0.00% | 20 | 0 | - | - | - | - | - |
|
|||||
| HBH | 3.6 | 3.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.13 | - | - |
|
|||||
| HBW | 31.4 | 31.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HC3 | 26 | 26.45 | 26.4 | 26.5 | 26.4 | +450 | +1.73% | 600 | 16 | - | - | 5.20 | - | - |
|
|||||
| HCI | 6.2 | 6.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HCS | 35.4 | 35.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HD2 | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HD8 | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HDM | 21 | 21 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HDO | 0.6 | 0.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | 6,900 | 0.32 | - | - | - |
|
|||||
| HDP | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HDW | 12.6 | 12.58 | 12.5 | 12.6 | 12.5 | -20 | -0.16% | 2,600 | 33 | - | - | 8.09 | - | - |
|
|||||
| HEC | 30 | 30 | 30 | 30 | 30 | 0 | 0.00% | 300 | 9 | - | - | - | - | - |
|
|||||
| HEJ | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HEM | 14.6 | 14.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.82 | - | - |
|
|||||
| HEP | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HES | 11.7 | 12.5 | 12.5 | 12.5 | 12.5 | +800 | +6.84% | 300 | 4 | - | - | - | - | - |
|
|||||
| HFB | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HFC | 36.8 | 36.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HFS | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HFT | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 47.98 | - | - |
|
|||||
| HFX | 1.4 | 1.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HGW | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 23.68 | - | - |
|
|||||
| HHA | 91.5 | 91.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HHN | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HHR | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HHV | 10.7 | 10.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HIG | 7.5 | 7.5 | 7 | 7.5 | 7 | 0 | 0.00% | 64,700 | 485 | - | - | 25.97 | - | - |
|
|||||
| HIZ | 19 | 19 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HJC | 3.4 | 3.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.12 | - | - |
|
|||||
| HKP | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLA | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLB | 102.9 | 104.5 | 104.5 | 104.5 | 104.5 | +1,600 | +1.55% | 100 | 10 | - | - | - | - | - |
|
|||||
| HLE | 4.3 | 4.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLR | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLS | 10.7 | 10.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HMG | 29.5 | 29.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HMS | 26.1 | 26.08 | 25.6 | 26.1 | 25.6 | -20 | -0.08% | 2,200 | 57 | - | - | - | - | - |
|
|||||
| HNA | 11.7 | 11.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.80 | - | - |
|
|||||
| HNB | 15.4 | 15.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HND | 14.1 | 14.11 | 14.1 | 14.2 | 14.1 | +10 | +0.07% | 16,600 | 234 | - | - | 11.39 | - | - |
|
|||||
| HNF | 40.8 | 40.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 19.47 | - | - |
|
|||||
| HNI | 34.2 | 34.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HNP | 12.4 | 12.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HNR | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HNT | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPB | 18.6 | 18.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPD | 17.3 | 17.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPH | 6.9 | 5.9 | 5.9 | 5.9 | 5.9 | -1,000 | -14.49% | 700 | 4 | - | - | - | - | - |
|
|||||
| HPI | 25.2 | 26.07 | 26.5 | 26.5 | 26 | +870 | +3.45% | 700 | 18 | - | - | 8.13 | - | - |
|
|||||
| HPP | 31.3 | 31.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPT | 7.8 | 8.8 | 8.8 | 8.8 | 8.8 | +1,000 | +12.82% | 100 | 1 | - | - | - | - | - |
|
|||||
| HPU | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPW | 10.8 | 10.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.69 | - | - |
|
|||||
| HRB | 40.5 | 40.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HRG | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HRT | 4.2 | 4.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.55 | - | - |
|
|||||
| HSA | 41 | 41.5 | 41.5 | 41.5 | 41.5 | +500 | +1.22% | 200 | 8 | - | - | - | - | - |
|
|||||
| HSI | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HSM | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HTE | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 | 0.00% | 1,000 | 5 | - | - | 4.01 | - | - |
|
|||||
| HTG | 19.8 | 19.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.35 | - | - |
|
|||||
| HTK | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HTM | 17.6 | 16.55 | 17.3 | 17.3 | 16.2 | -1,050 | -5.97% | 295,671 | 4,892 | - | - | 142.59 | - | - |
|
|||||
| HTR | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HTU | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 42.32 | - | - |
|
|||||
| HTW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 33.53 | - | - |
|
|||||
| HU4 | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 25.11 | - | - |
|
|||||
| HU6 | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HUG | 35.5 | 35.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.88 | - | - |
|
|||||
| HWS | 17.4 | 17.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 22.97 | - | - |
|
|||||
| I10 | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ICC | 44.8 | 44.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ICI | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ICN | 88 | 88 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IDC | 18.2 | 18.06 | 18.6 | 18.6 | 17.9 | -140 | -0.77% | 27,830 | 503 | - | - | 14.82 | - | - |
|
|||||
| IDN | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IFC | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 | 0.00% | 700 | 6 | - | - | - | - | - |
|
|||||
| IFS | 24.4 | 24.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.82 | - | - |
|
|||||
| IHK | 7.4 | 7.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IKH | 7.9 | 7.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ILA | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 | 0.00% | 3,010 | 5 | - | - | - | - | - |
|
|||||
| ILC | 2.5 | 2.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ILS | 16.9 | 16.9 | 16.3 | 17.2 | 16.3 | 0 | 0.00% | 24,000 | 406 | - | - | - | - | - |
|
|||||
| IME | 30.7 | 30.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IN4 | 74 | 63 | 63 | 63 | 63 | -11,000 | -14.86% | 120 | 8 | - | - | - | - | - |
|
|||||
| IPA | 15.5 | 15.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.46 | - | - |
|
|||||
| IPH | 185 | 185 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IRC | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 20.16 | - | - |
|
|||||
| ISG | 1.2 | 1.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ISH | 14.1 | 14.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.78 | - | - |
|
|||||
| IST | 22.4 | 22.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.37 | - | - |
|
|||||
| ITS | 3.7 | 3.52 | 3.6 | 3.6 | 3.5 | -180 | -4.86% | 3,700 | 13 | - | - | 57.23 | - | - |
|
|||||
| JOS | 2.2 | 2.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KBE | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.28 | - | - |
|
|||||
| KCB | 2.8 | 2.4 | 2.4 | 2.4 | 2.4 | -400 | -14.29% | 100 | 0 | - | - | - | - | - |
|
|||||
| KCE | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KDF | 32.3 | 31.83 | 33.2 | 33.2 | 31 | -470 | -1.46% | 11,010 | 350 | - | - | 23.81 | - | - |
|
|||||
| KGM | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KGU | 15.9 | 15.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KHA | 30.3 | 30.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 422,951 | 19.76 | 24.17 | - | - |
|
|||||
| KHB | 0.7 | 0.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | 20,353 | 0.95 | - | - | - |
|
|||||
| KHD | 19.9 | 20.11 | 20.5 | 20.6 | 20 | +210 | +1.06% | 5,230 | 105 | - | - | 6.60 | - | - |
|
|||||
| KHL | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 3,600 | 0.17 | - | - | - |
|
|||||
| KHW | 17.1 | 17.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.98 | - | - |
|
|||||
| KIP | 14.1 | 14.1 | 0 | 0 | 0 | 0 | 0.00% | 12 | 0 | - | - | - | - | - |
|
|||||
| KLB | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.52 | - | - |
|
|||||
| KSE | 34.2 | 34.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KSV | 12.8 | 13 | 13 | 13 | 13 | +200 | +1.56% | 100 | 1 | - | - | 98.45 | - | - |
|
|||||
| KTB | 1.9 | 1.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KTC | 26.7 | 26.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 165.36 | - | - |
|
|||||
| KTL | 21.9 | 21.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.22 | - | - |
|
|||||
| KTU | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| L12 | 10.8 | 10.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| L44 | 2.2 | 2.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | 8,756 | 0.41 | - | - | - |
|
|||||
| L45 | 2.3 | 2.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| L63 | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LAI | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LAW | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.78 | - | - |
|
|||||
| LBC | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LCC | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LCW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 588.72 | - | - |
|
|||||
| LDW | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LG9 | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LIC | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LKW | 23 | 25.9 | 25.9 | 25.9 | 25.9 | +2,900 | +12.61% | 100 | 3 | - | - | - | - | - |
|
|||||
| LLM | 21.8 | 21.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LM3 | 0.7 | 0.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0.70 | - | - |
|
|||||
| LMC | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LMI | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LPB | 7.5 | 7.6 | 7.5 | 7.7 | 7.5 | +100 | +1.33% | 247,882 | 1,884 | - | - | 4.68 | - | - |
|
|||||
| LQN | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LTG | 23.2 | 23.22 | 23.3 | 23.3 | 23.2 | +20 | +0.09% | 17,965 | 417 | - | - | 3.71 | - | - |
|
|||||
| LWS | 17.9 | 17.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 23.49 | - | - |
|
|||||
| M10 | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.60 | - | - |
|
|||||
| MBN | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MC3 | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MCH | 72.7 | 72.47 | 73 | 73 | 72.3 | -230 | -0.32% | 56,835 | 4,119 | - | - | 12.60 | - | - |
|
|||||
| MCI | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MCT | 15.2 | 15.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MDA | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MDF | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 23.62 | - | - |
|
|||||
| MDN | 13.2 | 15 | 15 | 15 | 15 | +1,800 | +13.64% | 100 | 2 | - | - | - | - | - |
|
|||||
| MEF | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MES | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MFS | 23.5 | 23.43 | 23.7 | 23.8 | 23 | -70 | -0.30% | 34,610 | 811 | - | - | - | - | - |
|
|||||
| MGC | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MGG | 31 | 31 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MH3 | 39.2 | 39.58 | 39.6 | 39.8 | 39.2 | +380 | +0.97% | 7,325 | 290 | - | - | 4.12 | - | - |
|
|||||
| MIC | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MIE | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 165.31 | - | - |
|
|||||
| MIG | 12 | 12 | 12 | 12 | 12 | 0 | 0.00% | 40,600 | 487 | - | - | 10.02 | - | - |
|
|||||
| MKP | 47.8 | 47.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.66 | - | - |
|
|||||
| MLC | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MLS | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | 44,000 | 2.06 | 4.47 | - | - |
|
|||||
| MNB | 30 | 34.5 | 34.5 | 34.5 | 34.5 | +4,500 | +15.00% | 201 | 7 | - | - | 7.08 | - | - |
|
|||||
| MND | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MPC | 27.7 | 27.69 | 27.8 | 27.9 | 27.6 | -10 | -0.04% | 103,509 | 2,866 | - | - | 7.04 | - | - |
|
|||||
| MPY | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MQB | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MQN | 29.8 | 29.68 | 29.9 | 30.3 | 29.6 | -120 | -0.40% | 1,700 | 50 | - | - | - | - | - |
|
|||||
| MRF | 21.1 | 19 | 18 | 20 | 18 | -2,100 | -9.95% | 200 | 4 | - | - | - | - | - |
|
|||||
| MSR | 17.8 | 18.29 | 17.9 | 18.6 | 17.8 | +490 | +2.75% | 93,930 | 1,718 | - | - | 42.32 | - | - |
|
|||||
| MTA | 1.2 | 1.3 | 1.3 | 1.3 | 1.3 | +100 | +8.33% | 100 | 0 | - | - | - | - | - |
|
|||||
| MTC | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTG | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTH | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTL | 13.9 | 13.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTM | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTP | 12.6 | 12.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTS | 15.1 | 15.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.88 | - | - |
|
|||||
| MTV | 13.6 | 13.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MVB | 5.8 | 6.6 | 6.6 | 6.6 | 6.6 | +800 | +13.79% | 100 | 1 | - | - | 3.83 | - | - |
|
|||||
| MVC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.60 | - | - |
|
|||||
| MVN | 12.4 | 12.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 103.26 | - | - |
|
|||||
| MVY | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NAC | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NAS | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NAU | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NAW | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 1288.12 | - | - |
|
|||||
| NBE | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NBR | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NBT | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 2.76 | - | - |
|
|||||
| NCP | 9.2 | 8.5 | 8.5 | 8.5 | 8.5 | -700 | -7.61% | 12,300 | 105 | - | - | - | - | - |
|
|||||
| NCS | 27.6 | 31.4 | 31.4 | 31.4 | 31.4 | +3,800 | +13.77% | 100 | 3 | - | - | 11.79 | - | - |
|
|||||
| ND2 | 21 | 21.5 | 21.5 | 21.5 | 21.5 | +500 | +2.38% | 800 | 17 | - | - | 10.47 | - | - |
|
|||||
| NDC | 50 | 49 | 48 | 50 | 48 | -1,000 | -2.00% | 2,000 | 98 | - | - | - | - | - |
|
|||||
| NDP | 18.5 | 18.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NDT | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.61 | - | - |
|
|||||
| NDW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NED | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.67 | - | - |
|
|||||
| NHH | 31.7 | 33.09 | 31.5 | 36.4 | 29.2 | +1,390 | +4.38% | 126,500 | 4,186 | - | - | - | - | - |
|
|||||
| NHT | 64.7 | 64.18 | 64 | 64.7 | 64 | -520 | -0.80% | 3,235 | 208 | - | - | - | - | - |
|
|||||
| NHV | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NLS | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NMK | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NNB | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NNG | 6.4 | 6.82 | 6.5 | 7.1 | 6.5 | +420 | +6.56% | 62,500 | 426 | - | - | - | - | - |
|
|||||
| NNT | 21.7 | 21.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NOS | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NPH | 11.4 | 11.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NPS | 29 | 29 | 0 | 0 | 0 | 0 | 0.00% | - | - | 62,930 | 2.94 | - | - | - |
|
|||||
| NQB | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 32 | - | - |
|
|||||
| NQN | 11.9 | 11.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.10 | - | - |
|
|||||
| NQT | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 21.92 | - | - |
|
|||||
| NS2 | 13.6 | 13.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 61.93 | - | - |
|
|||||
| NS3 | 24 | 24 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NSG | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | 3 | 0 | - | - | - | - | - |
|
|||||
| NSS | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NTB | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NTC | 164.2 | 161.8 | 164.2 | 165.6 | 159.3 | -2,400 | -1.46% | 27,703 | 4,483 | - | - | 5.13 | - | - |
|
|||||
| NTR | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NTT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NTW | 20.2 | 20.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NUE | 7.7 | 7.67 | 7.5 | 7.7 | 7.5 | -30 | -0.39% | 600 | 5 | - | - | - | - | - |
|
|||||
| NVP | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NWT | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| OIL | 10.9 | 11.28 | 11.3 | 11.5 | 11 | +380 | +3.49% | 375,473 | 4,234 | - | - | 56.39 | - | - |
|
|||||
| ONW | 15.3 | 15.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PAI | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PBK | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 37.59 | - | - |
|
|||||
| PBT | 11.9 | 11.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.57 | - | - |
|
|||||
| PCC | 12 | 10.37 | 11 | 12.4 | 10.2 | -1,630 | -13.58% | 2,900 | 30 | - | - | - | - | - |
|
|||||
| PCF | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 74.89 | - | - |
|
|||||
| PCM | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PDT | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PDV | 4.3 | 4.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 21.05 | - | - |
|
|||||
| PEC | 8.1 | 8.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PEG | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PEQ | 36.2 | 36.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PFL | 1.1 | 1.08 | 1.1 | 1.1 | 1 | -20 | -1.82% | 1,200 | 1 | - | - | - | - | - |
|
|||||
| PGV | 10.3 | 10 | 10 | 10 | 10 | -300 | -2.91% | 14,200 | 142 | - | - | - | - | - |
|
|||||
| PHH | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PID | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PIS | 8.1 | 8.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.05 | - | - |
|
|||||
| PIV | 0.7 | 0.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | 12,127 | 0.57 | - | - | - |
|
|||||
| PJS | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PKR | 2.9 | 2.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PLA | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PMJ | 11.9 | 11.9 | 0 | 0 | 0 | 0 | 0.00% | 1 | 0 | - | - | - | - | - |
|
|||||
| PMT | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PMW | 24.1 | 24.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.87 | - | - |
|
|||||
| PND | 7.7 | 7.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PNG | 14 | 14.99 | 15 | 15 | 14 | +990 | +7.07% | 10,100 | 151 | - | - | - | - | - |
|
|||||
| PNP | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.78 | - | - |
|
|||||
| PNT | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| POB | 13.7 | 13.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| POS | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 | 0.00% | 100 | 1 | - | - | 21.40 | - | - |
|
|||||
| POV | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.46 | - | - |
|
|||||
| PPH | 15.8 | 15.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.47 | - | - |
|
|||||
| PRO | 3.4 | 3.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PRT | 15 | 12.8 | 12.8 | 12.8 | 12.8 | -2,200 | -14.67% | 200 | 3 | - | - | - | - | - |
|
|||||
| PSB | 3 | 3.2 | 3 | 3.3 | 3 | +200 | +6.67% | 322 | 1 | - | - | 155.49 | - | - |
|
|||||
| PSG | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PSL | 22 | 22 | 0 | 0 | 0 | 0 | 0.00% | 4 | 0 | - | - | - | - | - |
|
|||||
| PSN | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.83 | - | - |
|
|||||
| PSP | 7.1 | 7.16 | 7 | 7.4 | 7 | +60 | +0.85% | 8,600 | 62 | - | - | 9.94 | - | - |
|
|||||
| PTE | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTG | 1.5 | 1.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTH | 12.2 | 12.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTK | 1.7 | 1.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTO | 1.8 | 1.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTP | 8.7 | 8.83 | 9.5 | 9.5 | 8.7 | +130 | +1.49% | 10,900 | 96 | - | - | - | - | - |
|
|||||
| PTT | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTX | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PVA | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PVH | 0.8 | 0.8 | 0.9 | 0.9 | 0.8 | 0 | 0.00% | 5,300 | 4 | - | - | - | - | - |
|
|||||
| PVM | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0.00% | 5,000 | 52 | - | - | 10.26 | - | - |
|
|||||
| PVO | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 | 0.00% | 500 | 2 | - | - | - | - | - |
|
|||||
| PVP | 7 | 7.12 | 7.1 | 7.2 | 7.1 | +120 | +1.71% | 500 | 4 | - | - | 3.85 | - | - |
|
|||||
| PVR | 1.4 | 1.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | 72,669 | 3.40 | - | - | - |
|
|||||
| PVY | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PWA | 15.4 | 15 | 15.7 | 15.7 | 14.8 | -400 | -2.60% | 85,810 | 1,287 | - | - | - | - | - |
|
|||||
| PWS | 16.2 | 16.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 23.15 | - | - |
|
|||||
| PX1 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PXA | 1.9 | 1.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | 28,500 | 1.33 | - | - | - |
|
|||||
| PXC | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PXL | 5.3 | 5.11 | 5.3 | 5.3 | 5.1 | -190 | -3.58% | 757,475 | 3,871 | 421,955 | 19.72 | 26.12 | - | - |
|
|||||
| PXM | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PYU | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QBR | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QCC | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QHW | 15 | 15 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QLD | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QLT | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QNS | 30.2 | 30.28 | 30.2 | 30.3 | 30.2 | +80 | +0.26% | 181,112 | 5,483 | - | - | 7.59 | - | - |
|
|||||
| QNU | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QNW | 8.8 | 8.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 29.24 | - | - |
|
|||||
| QPH | 20 | 20 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.03 | - | - |
|
|||||
| QSP | 15.1 | 15.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QTP | 11.3 | 10.9 | 10.9 | 10.9 | 10.9 | -400 | -3.54% | 200 | 2 | - | - | 18.86 | - | - |
|
|||||
| RAT | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RBC | 14.6 | 14.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RCC | 21.8 | 21.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RCD | 23 | 23 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RGC | 4.4 | 4.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RHN | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RLC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RTB | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.77 | - | - |
|
|||||
| RTH | 4.4 | 4.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RTS | 24.8 | 24.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S12 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S27 | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S33 | 25.5 | 25.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S72 | 2.3 | 2.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S96 | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SAC | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SAL | 8.6 | 8.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SAP | 7.4 | 7.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | 9,524 | 0.45 | - | - | - |
|
|||||
| SAS | 36.4 | 34.98 | 36.2 | 36.2 | 34.2 | -1,420 | -3.90% | 15,592 | 546 | - | - | 11.87 | - | - |
|
|||||
| SB1 | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SBD | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SBH | 24.1 | 24.1 | 0 | 0 | 0 | 0 | 0.00% | 89 | 2 | - | - | 6.85 | - | - |
|
|||||
| SBL | 14.7 | 13 | 13 | 13 | 13 | -1,700 | -11.56% | 500 | 7 | - | - | 8.01 | - | - |
|
|||||
| SBM | 24.8 | 24.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.60 | - | - |
|
|||||
| SBS | 1.3 | 1.35 | 1.3 | 1.4 | 1.3 | +50 | +3.85% | 12,900 | 17 | - | - | 390.62 | - | - |
|
|||||
| SCC | 3.6 | 3.1 | 3.1 | 3.1 | 3.1 | -500 | -13.89% | 1,000 | 3 | - | - | - | - | - |
|
|||||
| SCJ | 3.7 | 3.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | 140,004 | 6.54 | 113.24 | - | - |
|
|||||
| SCO | 3.4 | 3.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SCY | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 50.51 | - | - |
|
|||||
| SD1 | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SD3 | 2.2 | 2.3 | 2.3 | 2.3 | 2.3 | +100 | +4.55% | 100 | 0 | - | - | - | - | - |
|
|||||
| SD7 | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 53,000 | 2.48 | 18.62 | - | - |
|
|||||
| SD8 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDB | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDH | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | 32,863 | 1.54 | - | - | - |
|
|||||
| SDI | 62.3 | 63.51 | 61.6 | 64.2 | 61.6 | +1,210 | +1.94% | 27,600 | 1,753 | - | - | 6.25 | - | - |
|
|||||
| SDJ | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDK | 37 | 36.2 | 36.2 | 36.2 | 36.2 | -800 | -2.16% | 100 | 4 | - | - | 6.63 | - | - |
|
|||||
| SDV | 27.4 | 27.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDX | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDY | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 20,250 | 0.95 | - | - | - |
|
|||||
| SEA | 14.6 | 14.85 | 15 | 15 | 14.6 | +250 | +1.71% | 3,200 | 48 | - | - | - | - | - |
|
|||||
| SEP | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SGP | 10.6 | 10.76 | 10.5 | 10.9 | 10.5 | +160 | +1.51% | 118,460 | 1,274 | - | - | 11.70 | - | - |
|
|||||
| SGS | 26 | 26 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.42 | - | - |
|
|||||
| SHC | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SHG | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SHX | 20 | 20 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SID | 15.5 | 14 | 14 | 14 | 14 | -1,500 | -9.68% | 100 | 1 | - | - | 21.99 | - | - |
|
|||||
| SIP | 109.9 | 109.67 | 112 | 112 | 108.6 | -230 | -0.21% | 21,746 | 2,386 | - | - | - | - | - |
|
|||||
| SIV | 30.9 | 30.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SJG | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SJM | 1.2 | 1.28 | 1.2 | 1.3 | 1.2 | +80 | +6.67% | 34,000 | 43 | - | - | - | - | - |
|
|||||
| SKH | 22 | 21.69 | 21.6 | 21.9 | 21.5 | -310 | -1.41% | 3,400 | 74 | - | - | 6.55 | - | - |
|
|||||
| SKN | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SKV | 24.6 | 24.14 | 24 | 24.2 | 24 | -460 | -1.87% | 2,100 | 51 | - | - | 7.01 | - | - |
|
|||||
| SLC | 10.8 | 10.97 | 9.2 | 12.3 | 9.2 | +170 | +1.57% | 13,611 | 147 | - | - | - | - | - |
|
|||||
| SNC | 17.5 | 17.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SNZ | 24.4 | 23.72 | 24.5 | 24.6 | 23.2 | -680 | -2.79% | 9,660 | 229 | - | - | 19.55 | - | - |
|
|||||
| SON | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 379.13 | - | - |
|
|||||
| SOV | 35 | 35 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SP2 | 8.6 | 8.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SPA | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SPB | 21.8 | 21.85 | 18.7 | 25 | 18.7 | +50 | +0.23% | 200 | 4 | - | - | - | - | - |
|
|||||
| SPC | 23.5 | 23.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SPD | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 27.60 | - | - |
|
|||||
| SPH | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SPV | 12.3 | 12.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SQC | 82 | 82 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SRB | 1 | 1 | 0 | 0 | 0 | 0 | 0.00% | 91 | 0 | - | - | - | - | - |
|
|||||
| SRT | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SSF | 2.9 | 2.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SSG | 4.9 | 4.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SSN | 6.7 | 6.5 | 6.8 | 6.8 | 6.4 | -200 | -2.99% | 126,120 | 819 | - | - | - | - | - |
|
|||||
| SSU | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STL | 2.9 | 2.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STS | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STT | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 68,000 | 3.18 | - | - | - |
|
|||||
| STU | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STV | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STW | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SUM | 4.4 | 4.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SVG | 17.2 | 17.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 166.98 | - | - |
|
|||||
| SVH | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 25.18 | - | - |
|
|||||
| SVL | 18.5 | 18.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SWC | 12.4 | 12.4 | 12.4 | 12.5 | 12.4 | 0 | 0.00% | 12,910 | 160 | - | - | 8.70 | - | - |
|
|||||
| SZE | 11.9 | 11.91 | 12 | 12 | 11.9 | +10 | +0.08% | 13,120 | 156 | - | - | 11.64 | - | - |
|
|||||
| T12 | 27.7 | 27.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 106.37 | - | - |
|
|||||
| TA3 | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TA6 | 7.7 | 8.68 | 8.2 | 8.8 | 8.2 | +980 | +12.73% | 5,300 | 46 | - | - | - | - | - |
|
|||||
| TAG | 31 | 31 | 0 | 0 | 0 | 0 | 0.00% | - | - | 769,184 | 35.94 | 153.97 | - | - |
|
|||||
| TAN | 57.5 | 57.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TAP | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TAW | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TB8 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TBD | 99 | 90 | 90 | 90 | 90 | -9,000 | -9.09% | 199 | 18 | 2,537,104 | 118.56 | 22.65 | - | - |
|
|||||
| TBN | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TBT | 6.2 | 6.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TCI | 7.9 | 7.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.25 | - | - |
|
|||||
| TCJ | 3.9 | 3.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TCK | 4.6 | 4.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TCW | 23.6 | 23.7 | 23.6 | 24 | 23.4 | +100 | +0.42% | 15,160 | 359 | - | - | 5.77 | - | - |
|
|||||
| TDB | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0 | 0.00% | 3,260 | 119 | - | - | - | - | - |
|
|||||
| TDP | 16.4 | 16.11 | 16.3 | 16.3 | 15 | -290 | -1.77% | 14,000 | 226 | - | - | 10.94 | - | - |
|
|||||
| TDS | 10.8 | 11 | 11 | 11 | 11 | +200 | +1.85% | 400 | 4 | - | - | 4.41 | - | - |
|
|||||
| TEC | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TEL | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TGP | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | 20 | 0 | - | - | - | - | - |
|
|||||
| TH1 | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 67,696 | 3.16 | - | - | - |
|
|||||
| THN | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.37 | - | - |
|
|||||
| THR | 5.7 | 5.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| THU | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| THW | 16 | 16 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TID | 18.7 | 18.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 89.20 | - | - |
|
|||||
| TIE | 8.1 | 8.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | 77,516 | 3.62 | - | - | - |
|
|||||
| TIS | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 77.22 | - | - |
|
|||||
| TL4 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0.00% | 7,900 | 67 | - | - | 16.47 | - | - |
|
|||||
| TLI | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TLP | 9 | 9 | 9 | 9 | 9 | 0 | 0.00% | 500 | 5 | - | - | - | - | - |
|
|||||
| TLT | 12.7 | 12.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TMG | 40 | 40 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.91 | - | - |
|
|||||
| TMW | 14.2 | 14.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TNB | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 | 0.00% | 300 | 2 | - | - | 2.17 | - | - |
|
|||||
| TND | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0.00% | 1,000 | 10 | - | - | 2.58 | - | - |
|
|||||
| TNM | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TNP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TNS | 3.5 | 3.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TNW | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 34.72 | - | - |
|
|||||
| TOP | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 | 0.00% | 108,100 | 86 | - | - | - | - | - |
|
|||||
| TOT | 6.2 | 6.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TOW | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TPS | 42.5 | 42.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TQN | 55.8 | 55.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TRS | 35 | 35 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TRT | 3.3 | 3.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TS3 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TS5 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TSD | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TSG | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TSJ | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 27.25 | - | - |
|
|||||
| TTD | 54.3 | 54.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.96 | - | - |
|
|||||
| TTG | 8.6 | 8.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TTJ | 77 | 77 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TTN | 10.2 | 9.75 | 10.1 | 10.1 | 9.6 | -450 | -4.41% | 46,900 | 457 | - | - | 3.14 | - | - |
|
|||||
| TTP | 21.1 | 21.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.32 | - | - |
|
|||||
| TTS | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TTV | 4.3 | 4.3 | 0 | 0 | 0 | 0 | 0.00% | 20 | 0 | - | - | - | - | - |
|
|||||
| TUG | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TV1 | 11.9 | 11.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | 317,627 | 14.84 | - | - | - |
|
|||||
| TVA | 18.1 | 19.1 | 19.1 | 19.1 | 19.1 | +1,000 | +5.52% | 1,144 | 22 | - | - | - | - | - |
|
|||||
| TVG | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TVH | 14.4 | 14.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TVM | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TVN | 7.1 | 6.9 | 6.9 | 6.9 | 6.9 | -200 | -2.82% | 5,600 | 39 | - | - | 14.66 | - | - |
|
|||||
| TVP | 27.8 | 27.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TVU | 10.5 | 9.9 | 9.9 | 9.9 | 9.9 | -600 | -5.71% | 200 | 2 | - | - | 6.51 | - | - |
|
|||||
| TVW | 12.8 | 12.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.97 | - | - |
|
|||||
| TW3 | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| UCT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| UDJ | 7.9 | 7.84 | 7.5 | 7.9 | 7.5 | -60 | -0.76% | 9,000 | 71 | - | - | 9.44 | - | - |
|
|||||
| UEM | 35.1 | 35.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| UMC | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| UPC | 12.8 | 13 | 13 | 13 | 13 | +200 | +1.56% | 100 | 1 | - | - | - | - | - |
|
|||||
| UPH | 20 | 20 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.51 | - | - |
|
|||||
| USC | 5.7 | 5.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| USD | 15.3 | 15.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| V11 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| V15 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VAV | 43.2 | 43.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.57 | - | - |
|
|||||
| VBB | 14.6 | 14.5 | 14.6 | 14.6 | 14.4 | -100 | -0.68% | 27,400 | 397 | - | - | 18.85 | - | - |
|
|||||
| VBG | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VBH | 26 | 26 | 0 | 0 | 0 | 0 | 0.00% | - | - | 75,400 | 3.52 | - | - | - |
|
|||||
| VC5 | 0.6 | 0.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VCA | 10.6 | 10.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.23 | - | - |
|
|||||
| VCE | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VCP | 38 | 38 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.48 | - | - |
|
|||||
| VCT | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VCW | 36 | 36 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.86 | - | - |
|
|||||
| VCX | 1.9 | 2.02 | 2 | 2.1 | 2 | +120 | +6.32% | 10,200 | 21 | - | - | 9.17 | - | - |
|
|||||
| VDB | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VDM | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VDN | 17.4 | 17.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VDT | 17.2 | 17.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VEA | 52.5 | 53.14 | 52.5 | 53.5 | 52.5 | +640 | +1.22% | 312,530 | 16,607 | - | - | 9.46 | - | - |
|
|||||
| VEC | 15.4 | 15.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 50.45 | - | - |
|
|||||
| VEE | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 436 | 4 | - | - | - | - | - |
|
|||||
| VEF | 117.8 | 117.76 | 117.8 | 118 | 117.5 | -40 | -0.03% | 2,400 | 283 | - | - | 537.27 | - | - |
|
|||||
| VES | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VET | 65.5 | 65.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.41 | - | - |
|
|||||
| VFC | 9.2 | 10.5 | 10.5 | 10.5 | 10.5 | +1,300 | +14.13% | 100 | 1 | - | - | 13.45 | - | - |
|
|||||
| VFR | 4.3 | 4.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 64,500 | 3.01 | - | - | - |
|
|||||
| VGG | 52.7 | 52.36 | 51.2 | 52.6 | 51.2 | -340 | -0.65% | 1,505 | 79 | - | - | 5.47 | - | - |
|
|||||
| VGI | 31.6 | 31.26 | 31.4 | 32.2 | 30.4 | -340 | -1.08% | 533,590 | 16,682 | - | - | 256.34 | - | - |
|
|||||
| VGL | 27.5 | 27.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VGR | 19.5 | 19.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.96 | - | - |
|
|||||
| VGT | 8.8 | 8.96 | 9 | 9.2 | 8.8 | +160 | +1.82% | 360,260 | 3,227 | - | - | 11.50 | - | - |
|
|||||
| VGV | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.57 | - | - |
|
|||||
| VHD | 6 | 5.8 | 5.8 | 5.8 | 5.8 | -200 | -3.33% | 1,700 | 10 | - | - | - | - | - |
|
|||||
| VHF | 22.4 | 22.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 49.93 | - | - |
|
|||||
| VHH | 7.7 | 7.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VIB | 17.5 | 17.65 | 17.7 | 17.8 | 17.4 | +150 | +0.86% | 621,111 | 10,961 | - | - | 4.30 | - | - |
|
|||||
| VIF | 21.7 | 22.77 | 23 | 23 | 22 | +1,070 | +4.93% | 3,100 | 71 | - | - | 10.95 | - | - |
|
|||||
| VIH | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VIM | 17.4 | 17.8 | 17.8 | 17.8 | 17.8 | +400 | +2.30% | 1,500 | 27 | - | - | - | - | - |
|
|||||
| VIN | 11.5 | 11.31 | 11.1 | 11.5 | 11.1 | -190 | -1.65% | 3,600 | 41 | - | - | 7.88 | - | - |
|
|||||
| VIR | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VIW | 8.8 | 8.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VKD | 20.9 | 20.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VKP | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VLB | 35.8 | 31.08 | 30.9 | 32.8 | 30.9 | -4,720 | -13.18% | 2,100 | 65 | - | - | 12.29 | - | - |
|
|||||
| VLC | 16.6 | 16.07 | 16.9 | 16.9 | 16 | -530 | -3.19% | 12,100 | 194 | - | - | 11.64 | - | - |
|
|||||
| VLF | 0.7 | 0.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VLG | 5.7 | 5.6 | 5.6 | 5.6 | 5.6 | -100 | -1.75% | 200 | 1 | - | - | 6.71 | - | - |
|
|||||
| VLP | 2.2 | 2.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VLW | 7.7 | 7.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.54 | - | - |
|
|||||
| VMA | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VMG | 2.4 | 2.66 | 2.1 | 2.7 | 2.1 | +260 | +10.83% | 5,000 | 13 | - | - | - | - | - |
|
|||||
| VNA | 5.3 | 5.05 | 5.2 | 5.2 | 4.9 | -250 | -4.72% | 172,077 | 869 | 101,000 | 4.72 | 1.40 | - | - |
|
|||||
| VNB | 14.6 | 14.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.23 | - | - |
|
|||||
| VNH | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VNI | 9.8 | 9.5 | 9.5 | 9.5 | 9.5 | -300 | -3.06% | 406 | 4 | - | - | - | - | - |
|
|||||
| VNP | 5.2 | 5.07 | 5.1 | 5.1 | 5 | -130 | -2.50% | 18,100 | 92 | - | - | - | - | - |
|
|||||
| VNX | 55 | 56 | 56 | 56 | 56 | +1,000 | +1.82% | 100 | 6 | - | - | - | - | - |
|
|||||
| VNY | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VOC | 12.4 | 12.27 | 12.4 | 12.4 | 12.2 | -130 | -1.05% | 22,200 | 272 | - | - | 6.20 | - | - |
|
|||||
| VPA | 2.3 | 2.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VPC | 0.9 | 0.81 | 0.9 | 0.9 | 0.8 | -90 | -10.00% | 1,700 | 1 | - | - | - | - | - |
|
|||||
| VPR | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VPW | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VQC | 16.6 | 16.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VRG | 11.1 | 11.09 | 10.9 | 11.4 | 10.9 | -10 | -0.09% | 92,070 | 1,021 | - | - | 58.50 | - | - |
|
|||||
| VSE | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VSF | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VSG | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VSN | 35.7 | 35.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 17.46 | - | - |
|
|||||
| VSP | 1.1 | 1.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VST | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VT1 | 25 | 21.5 | 21.5 | 21.5 | 21.5 | -3,500 | -14.00% | 4,900 | 105 | - | - | - | - | - |
|
|||||
| VT8 | 25 | 25 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VTA | 6.7 | 6.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.30 | - | - |
|
|||||
| VTE | 4.6 | 4.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VTG | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 27.74 | - | - |
|
|||||
| VTI | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VTK | 32.7 | 32.29 | 31 | 33 | 31 | -410 | -1.25% | 3,700 | 119 | - | - | - | - | - |
|
|||||
| VTM | 21.8 | 21.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VTP | 132 | 131.59 | 130 | 133 | 130 | -410 | -0.31% | 27,801 | 3,658 | - | - | 17.19 | - | - |
|
|||||
| VTX | 26 | 26 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 44.89 | - | - |
|
|||||
| VVN | 3.5 | 3.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VWS | 15 | 15 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VXP | 15.7 | 15.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| WSB | 47.4 | 47.57 | 47.6 | 47.8 | 47.4 | +170 | +0.36% | 12,000 | 571 | - | - | 5.16 | - | - |
|
|||||
| WTC | 3.9 | 3.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| WTN | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| X18 | 4.3 | 4.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0.20 | - | - |
|
|||||
| X26 | 17.5 | 17.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| X77 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| XDH | 8.9 | 8.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| XHC | 22.1 | 22.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.40 | - | - |
|
|||||
| XLV | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| XMC | 11.2 | 11.7 | 11.5 | 11.8 | 11.5 | +500 | +4.46% | 310 | 4 | - | - | 2.65 | - | - |
|
|||||
| XMD | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| XPH | 5.6 | 5.72 | 5.7 | 5.8 | 5.7 | +120 | +2.14% | 4,100 | 23 | - | - | - | - | - |
|
|||||
| YBC | 45 | 45 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | ||||||