会員ログイン ID   パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

UPCoM株価

2022/01/26 15:00VNT
※情報は毎日17時(ベトナム時間)に更新されます。
UPCoM インデックス 109.05
+1.02/+0.95%
売買高 52,069,788 株
(前日比 +4.65%)
売買高(相対取引を含む) 53,960,500 株
(前日比 -6.28%)
値上がり銘柄数 181
値下がり銘柄数 114
変わらず銘柄数 602
総銘柄数 897
売買代金 1,088,438 百万VND
(前日比 +9.45%)
売買代金(相対取引を含む) 1,122,554 百万VND
(前日比 -5.20%)
前日終値 108.03 (01/25) 
始値 108.08
高値 109.32
安値 108.00
年初来高値 115.60 (01/07) 
年初来安値 106.71 (01/24) 
外国人投資家
買い 売り 差引き(買い - 売り)
株数 (株) N/A N/A 0
金額 (百万VND) 0 0 0
産業トレンド
+0.90 +0.61 +0.59 +0.66 +2.03 +0.25
+1.01 -1.07 +0.18 +0.35 +0.18 +0.32
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 UPCoM株価2022/01/26 15:00VNT※情報は毎日17時(ベトナム時間)に更新されます。
※リアルタイム株価ボードはこちらからご覧ください。
https://vntrade.fnsyrus.com/chung-khoan/danh-muc
銘柄 前日
終値
取引値
(終値)
始値 高値 安値 前日比 前日比
(%)
売買高
(株)
売買代金
(千ドン)
時価総額
(百万ドン)
時価総額
(億円)
PER
(倍)
外国人
[買]成立
外国人
[売]成立
業種
合計 0 0.00 0 0
A32 30 30 30 0 0 0 0.00% - - - - - - -
AAS 24.2 26.3 26.5 27.5 24.9 +2,100 +8.68% 1,341,514 35,884,461 - - - - -
ABB 21.4 22.6 21.7 23 21.7 +1,200 +5.61% 5,025,759 113,295,460 - - - - -
ABC 11.4 11.3 11.5 11.5 11 -100 -0.88% 24,824 275,944 - - - - -
ABI 56.1 56.1 56.1 58 55 0 0.00% 19,509 1,099,125 - - - - -
ABR 21.2 21.8 21.2 21.8 21.1 +600 +2.83% 22,400 474,890 - - 13.59 - -
ACE 36 36.6 36.6 36.8 36.6 +600 +1.67% 4,100 150,120 - - - - -
ACG 105.9 104.8 104.7 105.9 102 -1,100 -1.04% 60,400 6,301,940 - - - - -
ACS 13.2 13.8 13.8 13.8 13.8 +600 +4.55% 100 1,380 - - - - -
ACV 84.7 84.8 84 86.2 84 +100 +0.12% 20,349 1,734,170 - - - - -
ADP 26.6 26.5 26.5 26.6 26.5 -100 -0.38% 1,200 31,900 - - - - -
AFX 14.8 14.6 14.9 14.9 14.6 -200 -1.35% 9,230 135,515 - - - - -
AG1 7.3 7.3 7.6 7.6 7.1 0 0.00% 3,500 25,020 - - - - -
AGF 4.3 4.3 4.3 0 0 0 0.00% - - 120,872 6.10 - - -
AGP 20 19.8 19.9 20 19.8 -200 -1.00% 500 9,950 - - - - -
AGX 40 40 40 0 0 0 0.00% - - - - - - -
AIC 13.9 13.7 13.9 14.4 13.7 -200 -1.44% 2,046 28,590 - - - - -
ALV 7.1 7.1 7.1 0 0 0 0.00% - - 40,171 2.03 - - -
AMP 19.5 19.5 19.5 0 0 0 0.00% - - - - - - -
AMS 12 12.1 12.2 12.3 12 +100 +0.83% 57,306 690,722 - - - - -
ANT 13.4 14 13.5 14.7 13.4 +600 +4.48% 3,235 44,833 - - - - -
APF 54.6 55.7 55.5 55.7 54.8 +1,100 +2.01% 2,620 145,030 - - - - -
APL 20.7 20.7 20.7 0 0 0 0.00% - - - - - - -
APT 5.1 5.1 5.1 0 0 0 0.00% - - - - - - -
ASA 12.6 12.6 12.6 0 0 0 0.00% - - 126,000 6.36 - - -
ATA 3.7 3.7 3.7 0 0 0 0.00% - - - - - - -
ATB 2.3 2.3 2.3 0 0 0 0.00% - - - - - - -
ATG 3 3 3 0 0 0 0.00% - - 45,660 2.31 - - -
AUM 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
AVC 35 35 35 35 35 0 0.00% 300 10,500 - - - - -
AVF 1.8 1.8 1.8 0 0 0 0.00% - - - - - - -
B82 2 2 2 0 0 0 0.00% - - 10,000 0.51 - - -
BAL 9.9 10 10 10 10 +100 +1.01% 100 1,000 - - - - -
BBH 7.9 7.9 7.9 0 0 0 0.00% - - - - - - -
BBM 11.7 10.1 10.1 10.1 10.1 -1,600 -13.68% 100 1,010 - - - - -
BBT 22.4 22.1 22.5 22.5 22 -300 -1.34% 903 20,188 - - - - -
BCA 10.7 10.5 10.7 10.7 10.4 -200 -1.87% 147,200 1,555,930 - - - - -
BCB 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
BCP 10.4 10.3 10.5 10.6 10.3 -100 -0.96% 2,100 22,040 - - - - -
BCV 21.5 21.5 21.5 0 0 0 0.00% - - - - - - -
BDG 43.8 43.8 43.8 43.8 43.8 0 0.00% 100 4,380 - - - - -
BDT 44.9 44.9 44.9 0 0 0 0.00% - - - - - - -
BDW 17.8 17.8 17.8 0 0 0 0.00% - - - - - - -
BEL 13 13 13 0 0 0 0.00% - - - - - - -
BGW 19.5 19.5 19.5 0 0 0 0.00% - - - - - - -
BHA 13.4 14.2 14.2 14.2 14.2 +800 +5.97% 100 1,420 - - - - -
BHC 4.1 4.1 4.1 0 0 0 0.00% - - - - - - -
BHG 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
BHK 13.8 13.8 13.8 0 0 0 0.00% - - - - - - -
BHP 9 10.2 10 10.2 10 +1,200 +13.33% 900 9,060 - - - - -
BHT 12.8 12.8 12.8 0 0 0 0.00% - - 58,880 2.97 - - -
BIG 20 23 22 23 22 +3,000 +15.00% 18,590 423,540 - - - - -
BIO 43 42 42.1 43 42 -1,000 -2.33% 2,100 88,750 - - - - -
BKH 20.6 20.6 20.6 0 0 0 0.00% - - - - - - -
BLI 17.2 17.7 17 17.7 17 +500 +2.91% 3,000 52,580 - - - - -
BLN 7.2 7.2 7.2 7.4 7.2 0 0.00% 900 6,550 - - - - -
BLT 26 26 26 0 0 0 0.00% - - - - - - -
BLU 10 10 10 0 0 0 0.00% - - - - - - -
BLW 17.1 17.1 17.1 0 0 0 0.00% - - - - - - -
BMD 6.4 6.4 6.4 0 0 0 0.00% - - - - - - -
BMF 24.2 24.2 24.2 0 0 0 0.00% - - - - - - -
BMG 23 23 23 0 0 0 0.00% - - - - - - -
BMN 19.8 22.7 22.7 22.7 22.7 +2,900 +14.65% 100 2,270 - - - - -
BMS 17.8 17.9 18.1 18.5 17.7 +100 +0.56% 96,210 1,725,698 - - - - -
BMV 13.8 13.8 13.8 0 0 0 0.00% - - - - - - -
BNW 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
BOT 11.6 11.6 11.7 12 11.4 0 0.00% 396,800 4,639,490 - - - - -
BPW 14.9 14.9 14.9 0 0 0 0.00% - - - - - - -
BQB 8.7 8.5 7.4 8.7 7.4 -200 -2.30% 3,300 26,960 - - - - -
BRR 23.5 20.5 22 22 20 -3,000 -12.77% 2,800 56,460 - - - - -
BRS 24 24 24 0 0 0 0.00% - - - - - - -
BSA 15.8 15.9 15.9 16 15.9 +100 +0.63% 4,700 74,770 - - - - -
BSD 28.7 28.7 28.7 0 0 0 0.00% - - - - - - -
BSG 8.9 9 9 9 9 +100 +1.12% 100 900 - - - - -
BSH 30.3 34.8 34.8 34.8 34.8 +4,500 +14.85% 600 20,880 - - - - -
BSL 12.3 11.4 12.2 12.4 11.4 -900 -7.32% 11,100 136,740 - - - - -
BSP 18.2 19 18.5 19 18.5 +800 +4.40% 2,100 39,350 - - - - -
BSQ 26.3 26.4 26 26.4 26 +100 +0.38% 99,300 2,611,820 - - - - -
BSR 24.7 25.4 25 25.8 25 +700 +2.83% 11,868,463 301,214,027 - - - - -
BT1 18.5 18.5 18.5 0 0 0 0.00% - - - - - - -
BT6 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
BTB 6.7 6.6 6.7 6.7 6.1 -100 -1.49% 1,500 9,770 - - - - -
BTD 36.2 36.4 36.6 36.6 36.4 +200 +0.55% 900 32,820 - - - - -
BTG 6.7 6.7 6.7 0 0 0 0.00% - - - - - - -
BTH 18 18.5 18.5 18.5 18.5 +500 +2.78% 100 1,850 - - - - -
BTN 6.4 6.4 6.4 6.7 6.2 0 0.00% 93,700 597,680 - - - - -
BTU 14.2 14.2 14.2 14.2 14.2 0 0.00% 500 7,100 - - - - -
BTV 24 24 24 0 0 0 0.00% - - - - - - -
BUD 17.7 19 19 19 19 +1,300 +7.34% 1,210,748 18,285,805 - - - - -
BVB 19.7 20.8 20.3 21.2 19.9 +1,100 +5.58% 4,049,688 83,599,524 - - - - -
BVG 6.5 6.5 6.8 6.8 6.3 0 0.00% 106,210 693,683 - - - - -
BVL 48.9 48.9 48.9 0 0 0 0.00% - - - - - - -
BVN 12.7 12.7 12.7 0 0 0 0.00% - - - - - - -
BWA 12.4 12.4 12.4 0 0 0 0.00% - - - - - - -
BWS 33.1 33.8 33.8 33.8 33.8 +700 +2.11% 200 6,760 - - - - -
BXT 10.6 10.6 10.6 0 0 0 0.00% - - - - - - -
C12 5 5 5 0 0 0 0.00% - - - - - - -
C21 16.9 17 16.1 17.5 15 +100 +0.59% 40,800 664,220 - - - - -
C22 19 19 19 0 0 0 0.00% - - - - - - - -
C36 0 0.00% - - - - - - -
C4G 20.2 19.5 19 20.8 18.7 -700 -3.47% 1,427,773 28,340,872 - - - - -
C71 0 0.00% - - - - - - -
CAB 140.9 140.9 140.9 0 0 0 0.00% - - - - - - -
CAD 3.7 3.7 3.7 0 0 0 0.00% - - - - - - -
CAM 15.7 15.7 15.7 0 0 0 0.00% - - - - - - -
CAT 25.2 25.2 25.2 0 0 0 0.00% - - - - - - -
CBI 22.9 22.5 22.6 22.8 22.4 -400 -1.75% 12,400 280,160 - - - - -
CBS 75.2 79 86.4 86.4 70.2 +3,800 +5.05% 8,800 707,040 - - - - -
CC1 24.8 28.5 24.8 28.5 22 +3,700 +14.92% 51,028 1,430,048 - - - - -
CC4 13.8 14.3 14.3 14.3 14.3 +500 +3.62% 500 7,150 - - - - -
CCA 9.9 9.9 9.9 0 0 0 0.00% - - - - - - -
CCM 50.6 50.6 50.6 0 0 0 0.00% - - - - - - -
CCP 12.8 12.8 12.8 0 0 0 0.00% - - - - - - -
CCT 17.4 20 20 20 20 +2,600 +14.94% 800 16,000 - - - - -
CCV 18.1 18.1 18.1 0 0 0 0.00% - - - - - - -
CDG 3.2 3.2 3.2 0 0 0 0.00% - - - - - - -
CDH 3.1 3.1 3.1 0 0 0 0.00% - - - - - - -
CDO 6.1 6.2 6.5 6.5 6.1 +100 +1.64% 331,349 2,055,074 195,331 9.87 - - -
CDP 13.4 13.3 13.4 13.4 13 -100 -0.75% 15,100 198,330 - - - - -
CDR 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
CEG 9.3 9.3 9.3 0 0 0 0.00% - - - - - - -
CEN 10.4 10.5 10.3 10.9 10 +100 +0.96% 139,100 1,421,370 - - - - -
CFC 0 0.00% - - - - - - -
CFM 9.6 9.4 9.1 9.4 9.1 -200 -2.08% 1,700 15,620 - - - - -
CFV 21.3 21.3 21.3 0 0 0 0.00% - - - - - - -
CGL 34 34 34 0 0 0 0.00% - - - - - - - -
CGV 6.6 6.5 6.6 6.6 6.2 -100 -1.52% 36,470 231,109 - - - - -
CH5 18.4 18.4 18.4 0 0 0 0.00% - - - - - - -
CHC 1.5 1.5 1.5 0 0 0 0.00% - - - - - - -
CHS 12.5 11.9 12.8 12.8 11.9 -600 -4.80% 42,000 509,460 - - - - -
CI5 13.2 14.8 15 15 14.8 +1,600 +12.12% 222 3,312 - - - - -
CID 10.2 9.5 9.5 9.5 9.5 -700 -6.86% 100 950 - - - - -
CIP 6.6 6.7 6.8 7 6.6 +100 +1.52% 14,000 96,220 - - - - -
CKA 33 34 28.2 34 28.2 +1,000 +3.03% 1,500 48,100 - - - - -
CKD 30 30 30 0 0 0 0.00% - - - - - - -
CLG 2.6 2.6 2.6 0 0 0 0.00% - - 54,990 2.78 - - -
CLX 28 28.1 28.7 28.8 27.5 +100 +0.36% 212,300 5,989,460 - - - - -
CMD 29 29 29 0 0 0 0.00% - - - - - - -
CMF 128.1 128.1 128.1 0 0 0 0.00% - - - - - - -
CMI 3.1 3.1 3.1 0 0 0 0.00% - - 49,600 2.51 - - -
CMK 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
CMN 64 64 64 0 0 0 0.00% - - - - - - -
CMP 8.1 8.1 8.1 0 0 0 0.00% - - - - - - -
CMT 20.1 21 21.3 21.3 20.5 +900 +4.48% 5,519 115,828 152,951 7.72 - - -
CMW 14.7 14.7 14.7 0 0 0 0.00% - - - - - - -
CNA 43.9 43.9 43.9 0 0 0 0.00% - - - - - - -
CNC 30 30 30 30 30 0 0.00% 700 21,000 - - - - -
CNN 23.8 23.8 23.8 0 0 0 0.00% - - - - - - -
CNT 23 20.1 23 23.2 20 -2,900 -12.61% 28,450 657,404 - - - - -
CPA 10 10 10 0 0 0 0.00% - - - - - - -
CPH 1.9 1.9 1.9 0 0 0 0.00% - - - - - - -
CPI 6.7 6.7 6.7 0 0 0 0.00% - - - - - - -
CQN 26.9 26.9 26.9 0 0 0 0.00% 1 23 - - - - -
CQT 10.2 10.1 10.2 10.2 10 -100 -0.98% 22,200 223,650 - - - - -
CSI 60.4 61.2 60.4 62.3 59.5 +800 +1.32% 42,800 2,608,800 - - - - -
CST 14.6 14.6 14.5 15 14.4 0 0.00% 56,000 815,970 - - - - -
CT3 10 10 10 0 0 0 0.00% - - - - - - -
CT5 9.9 9.9 9.9 0 0 0 0.00% - - - - - - -
CT6 6.5 7.1 7 7.1 7 +600 +9.23% 300 2,120 43,351 2.19 - - -
CTA 2.6 2.6 2.6 0 0 0 0.00% - - 24,810 1.25 - - -
CTN 2.5 2.5 2.5 0 0 0 0.00% - - - - - - -
CTR 83.3 83.3 83.3 84 83 0 0.00% 114,391 9,535,869 - - 27.95 - -
CTW 26.6 22.7 22.7 22.7 22.7 -3,900 -14.66% 200 4,540 - - - - -
CXH 0 0.00% - - - - - - -
CYC 6.9 6.9 6.9 0 0 0 0.00% - - 62,420 3.15 - - -
DAC 6.7 7.7 7 7.7 7 +1,000 +14.93% 400 2,940 - - - - -
DAN 51.9 51.9 51.9 0 0 0 0.00% - - - - - - -
DAP 35.6 35.6 35.6 0 0 0 0.00% - - - - - - -
DAR 13.8 13.8 13.8 0 0 0 0.00% - - - - - - -
DAS 14.7 16.6 16.9 16.9 16.6 +1,900 +12.93% 9,100 153,760 - - - - -
DBH 7.8 7.8 7.8 0 0 0 0.00% - - - - - - -
DBM 30 30 30 0 0 0 0.00% - - - - - - -
DBW 10 10 10 0 0 0 0.00% - - - - - - -
DC1 19.8 19.8 19.8 0 0 0 0.00% - - - - - - -
DCF 21 24 20 24 20 +3,000 +14.29% 239,700 4,391,000 - - - - -
DCG 13.4 13.4 13.4 0 0 0 0.00% - - - - - - -
DCH 5.9 5.9 5.9 0 0 0 0.00% - - - - - - -
DCR 8.3 8 9 9 8 -300 -3.61% 11,800 98,650 - - - - -
DCS 3.8 3.8 3.8 0 0 0 0.00% - - 229,176 11.57 - - -
DCT 2.8 2.8 2.8 0 0 0 0.00% - - - - - - -
DDH 5.3 5.3 5.3 0 0 0 0.00% - - - - - - -
DDM 4.3 4.3 4.3 0 0 0 0.00% - - - - - - -
DDN 17.2 17.3 18 18 17 +100 +0.58% 12,800 221,010 - - - - -
DDV 16.4 17 17.9 17.9 16.4 +600 +3.66% 443,199 7,663,913 - - - - -
DFC 29 29 29 0 0 0 0.00% - - - - - - -
DFF 26.2 26.5 25.9 27.1 25.9 +300 +1.15% 8,100 218,680 - - - - -
DGT 33.9 33.3 33.9 34.8 33.2 -600 -1.77% 55,200 1,843,300 - - - - -
DHB 8.5 8.5 8.5 0 0 0 0.00% - - - - - - -
DHD 24 24 24 0 0 0 0.00% - - - - - - -
DHN 33 33 33 0 0 0 0.00% - - - - - - -
DIC 6.4 6.4 6.4 0 0 0 0.00% - - 166,941 8.43 - - -
DID 10.9 10.9 10.8 11.3 10.5 0 0.00% 51,000 556,780 151,510 7.65 17.84 - -
DKC 3.3 3.3 3.3 0 0 0 0.00% - - - - - - -
DKH 21 21 21 0 0 0 0.00% - - - - - - -
DLD 28.1 28.1 28.1 0 0 0 0.00% - - - - - - -
DLR 12.8 12.8 12.8 0 0 0 0.00% - - 57,600 2.91 - - -
DLT 22.4 22.4 22.4 0 0 0 0.00% - - - - - - -
DM7 8.5 8.5 8.5 0 0 0 0.00% - - - - - - -
DMN 12.8 12.8 12.8 0 0 0 0.00% - - - - - - -
DNA 23.5 23.5 23.5 0 0 0 0.00% - - - - - - -
DNB 6.9 6.9 6.9 0 0 0 0.00% - - - - - - -
DND 26.5 26.5 26.5 0 0 0 0.00% 10 260 - - - - -
DNE 12.5 12.5 12.5 12.5 12.5 0 0.00% 700 8,750 - - - - -
DNH 38.6 38.6 38.6 0 0 0 0.00% - - - - - - -
DNL 22.5 22.5 22.5 0 0 0 0.00% - - - - - - -
DNN 0.2 0.2 0.2 0 0 0 0.00% - - - - - - -
DNT 20 20 20 0 0 0 0.00% - - - - - - -
DNW 25.7 25.6 26.4 26.4 25.6 -100 -0.39% 6,500 167,040 - - - - -
DNY 0 0.00% - - - - - - -
DOC 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
DOP 13 13 13 13 13 0 0.00% 100 1,300 - - - - -
DP1 24.8 25.1 25 25.1 25 +300 +1.21% 1,200 30,050 - - - - - -
DP2 7.1 7.1 7.1 0 0 0 0.00% - - - - - - -
DPD 24 24 24 0 0 0 0.00% - - - - - - -
DPH 48.1 53.4 53.4 53.4 53.4 +5,300 +11.02% 100 5,340 - - - - -
DPP 18 18 18 0 0 0 0.00% - - - - - - -
DPS 2 2 2 0 0 0 0.00% - - 62,171 3.14 - - -
DRG 14.7 14.9 14.7 14.9 14.1 +200 +1.36% 2,900 41,830 - - - - -
DRI 13.4 13.6 13.6 14 13.6 +200 +1.49% 262,000 3,591,400 - - - - -
DSC 17.6 18 20.2 20.2 18 +400 +2.27% 5,200 101,960 - - - - -
DSG 7.2 7 7.3 7.4 6.7 -200 -2.78% 4,050 28,420 - - - - -
DSP 9 9 9 0 0 0 0.00% - - - - - - -
DSV 7.4 7.4 7.4 0 0 0 0.00% - - - - - - -
DT4 7.1 7.1 7.1 0 0 0 0.00% - - - - - - -
DTB 13.7 13.7 13.7 0 0 0 0.00% - - - - - - -
DTE 22 21.2 21.7 21.8 21.2 -800 -3.64% 515,400 11,108,740 - - - - -
DTG 18.2 15.5 15.5 15.5 15.5 -2,700 -14.84% 300 4,650 - - - - -
DTI 12.2 13 13 13.7 13 +800 +6.56% 5,100 69,450 - - - - -
DTP 71.7 73 71.7 73 71.7 +1,300 +1.81% 1,800 130,920 - - - - -
DTV 36 36 36 0 0 0 0.00% - - - - - - -
DUS 21 21 21 0 0 0 0.00% - - - - - - -
DVC 13.3 13.7 12.5 13.7 12.5 +400 +3.01% 1,400 17,980 - - - - -
DVN 21.4 21.5 21.9 22 21.1 +100 +0.47% 55,256 1,182,656 - - - - -
DVW 14.2 14.2 14.2 0 0 0 0.00% - - - - - - -
DWC 17 17 17 17 17 0 0.00% 300 5,100 - - - - -
DX2 5.4 5.4 5.4 0 0 0 0.00% - - - - - - -
DXD 0 0.00% - - - - - - -
DXL 5.9 5.9 5.9 0 0 0 0.00% - - - - - - -
E12 10 10 10 0 0 0 0.00% - - - - - - -
E29 17.8 17.8 18 18 17.5 0 0.00% 14,900 267,580 - - - - -
EAD 23 23 23 0 0 0 0.00% - - - - - - -
EFI 3.3 3.3 3.3 0 0 0 0.00% - - - - - - -
EIC 23.6 24.5 23.6 24.5 23.6 +900 +3.81% 2,340 55,208 - - - - -
EIN 13.4 13.4 13.6 13.6 12.9 0 0.00% 24,220 315,950 - - - - -
EME 28 28 28 0 0 0 0.00% - - - - - - -
EMG 14 14 14 0 0 0 0.00% - - - - - - -
EMS 35.1 35.1 35.1 0 0 0 0.00% - - - - - - -
EPC 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
EPH 11 11 11 0 0 0 0.00% - - - - - - -
FBA 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
FBC 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
FCC 11 11 11 0 0 0 0.00% - - - - - - -
FCS 4.8 4.8 4.8 0 0 0 0.00% - - - - - - -
FDG 1.9 1.9 1.9 0 0 0 0.00% - - - - - - -
FGL 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
FHN 13 13 13 0 0 0 0.00% - - - - - - -
FHS 28.6 28.6 28.6 0 0 0 0.00% - - - - - - -
FIC 33.2 32 33.6 33.6 32 -1,200 -3.61% 300 9,760 - - - - -
FOC 124.9 128 128 128.9 128 +3,100 +2.48% 1,200 153,780 - - - - -
FOX 69.4 70 69.4 70.5 69.4 +600 +0.86% 6,449 449,951 - - - - -
FRC 36 36 36 36 36 0 0.00% 100 3,600 - - - - -
FRM 19 19 19 0 0 0 0.00% - - - - - - -
FSO 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
FT1 37.6 37.7 38 38 37.7 +100 +0.27% 200 7,570 - - - - -
FTI 3.5 3.5 3.5 0 0 0 0.00% - - - - - - -
G20 2 2 2 0 0 0 0.00% - - 28,800 1.45 - - -
G36 17 16.7 17.6 17.9 16.7 -300 -1.76% 978,033 16,843,207 - - - - -
GCB 19 19 19 0 0 0 0.00% - - - - - - -
GE2 32.1 32.1 32.1 0 0 0 0.00% - - - - - - -
GER 21.7 21.7 21.7 0 0 0 0.00% - - - - - - -
GGG 4.5 4.5 4.5 0 0 0 0.00% - - - - - - -
GH3 9.6 9.6 9.6 0 0 0 0.00% - - - - - - -
GLC 10 10 10 0 0 0 0.00% - - - - - - -
GLW 3.8 3.8 3.8 0 0 0 0.00% - - - - - - -
GND 33.9 33.9 33.9 0 0 0 0.00% - - - - - - -
GQN 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
GSM 12.7 13.5 12.6 13.5 12.6 +800 +6.30% 2,300 30,750 - - - - -
GTD 15.6 15.8 15.8 15.8 15.8 +200 +1.28% 100 1,580 - - - - -
GTH 6.8 6.8 6.8 0 0 0 0.00% - - - - - - -
GTK 12 12 12 0 0 0 0.00% - - - - - - -
GTS 13.8 13.8 13.8 0 0 0 0.00% - - - - - - -
GTT 1.9 1.9 1.9 0 0 0 0.00% - - - - - - -
GVT 132 132 132 0 0 0 0.00% - - - - - - -
H11 7.8 6.8 7.8 7.8 6.7 -1,000 -12.82% 2,700 18,420 - - - - -
HAB 75.2 75.2 75.2 0 0 0 0.00% - - - - - - -
HAC 12 12.7 12.5 12.7 12.5 +700 +5.83% 22,600 285,960 - - - - -
HAF 20.4 20.8 21.1 21.1 18 +400 +1.96% 1,201 23,728 - - - - -
HAM 26 26 26 0 0 0 0.00% - - - - - - -
HAN 13.4 12.6 13.4 13.6 12.5 -800 -5.97% 8,400 112,170 - - - - -
HAV 6.9 6.9 6.9 6.9 6.9 0 0.00% 1,400 9,660 - - - - -
HAW 10 10 10 0 0 0 0.00% - - - - - - -
HBD 17.2 17.2 17.2 0 0 0 0.00% - - - - - - -
HBH 8.5 8.9 8 8.9 8 +400 +4.71% 800 6,950 - - - - -
HC1 19 19 19 0 0 0 0.00% - - - - - - -
HC3 35.3 38 38 38 38 +2,700 +7.65% 100 3,800 - - - - -
HCB 17.5 17 17.5 18 17 -500 -2.86% 400 6,950 - - - - -
HCI 57.7 57.7 57.7 0 0 0 0.00% - - - - - - -
HD2 10.7 10.7 10.7 11 10.3 0 0.00% 16,200 171,680 - - - - -
HD6 37.3 37 37.5 38.5 36.5 -300 -0.80% 175,500 6,585,530 - - - - -
HD8 11 11.4 11.9 11.9 11.4 +400 +3.64% 600 7,040 - - - - -
HDM 24.3 24.3 24.3 0 0 0 0.00% - - - - - - -
HDO 2.1 2.1 2.1 0 0 0 0.00% - - 24,150 1.22 - - -
HDP 13.4 13.2 13.4 13.4 13.2 -200 -1.49% 2,700 35,920 - - - - -
HDW 13.6 13.6 13.6 0 0 0 0.00% - - - - - - -
HEC 65.4 65.4 65.4 0 0 0 0.00% - - - - - - -
HEJ 47 46.5 47.5 47.5 46.5 -500 -1.06% 21,400 1,003,940 - - - - -
HEM 14.9 14.9 14.9 0 0 0 0.00% - - - - - - -
HEP 17.3 17.3 17.3 0 0 0 0.00% - - - - - - -
HES 20.2 20.2 20.2 0 0 0 0.00% - - - - - - -
HFB 10.6 12.1 12.1 12.1 12.1 +1,500 +14.15% 2,200 26,620 - - - - -
HFC 13 13 13 0 0 0 0.00% - - - - - - -
HFX 5.9 5.9 5.9 0 0 0 0.00% - - - - - - -
HGA 10 10 10 0 0 0 0.00% - - - - - - -
HGC 9.1 9.1 9.1 0 0 0 0.00% - - - - - - -
HGR 10 10 10 0 0 0 0.00% - - - - - - -
HGT 10 10 10 0 0 0 0.00% - - - - - - - -
HGW 11 11 11 0 0 0 0.00% 2,400 24,000 - - - - -
HHN 6.6 6.6 6.6 0 0 0 0.00% - - - - - - -
HHR 0.4 0.4 0.4 0 0 0 0.00% - - - - - - -
HIG 9.7 10.3 10 10.3 9.8 +600 +6.19% 5,200 51,030 - - - - -
HIZ 0 0.00% - - - - - - -
HJC 6.5 6.5 6.5 0 0 0 0.00% - - - - - - -
HKB 2.3 2.3 2.3 0 0 0 0.00% - - 118,680 5.99 56.10 - -
HKC 0 0.00% - - - - - - - -
HKP 23 23 23 0 0 0 0.00% - - - - - - -
HLA 1.8 1.8 1.8 0 0 0 0.00% - - - - - - -
HLB 300 300 300 0 0 0 0.00% - - - - - - -
HLE 3.1 3.1 3.1 0 0 0 0.00% - - - - - - -
HLG 6.3 6.3 6.3 0 0 0 0.00% - - 278,620 14.07 - - -
HLR 6.7 6.7 6.7 0 0 0 0.00% - - - - - - -
HLS 19 19 19 0 0 0 0.00% - - - - - - -
HLT 18 18 18 0 0 0 0.00% - - - - - - -
HLY 15.6 15.6 15.6 0 0 0 0.00% - - 15,599 0.79 114.71 - -
HMG 12.8 12.8 12.8 0 0 0 0.00% - - - - - - -
HMS 46.5 49 46.5 49 46.5 +2,500 +5.38% 4,900 237,650 - - - - -
HNA 13.1 13.5 13.7 13.9 13.5 +400 +3.05% 8,700 118,600 - - - - -
HNB 17.8 17.8 17.8 0 0 0 0.00% - - - - - - -
HND 18.8 18.9 18.9 19.1 18.8 +100 +0.53% 29,830 565,497 - - - - -
HNE 12.1 12.2 13 13 12.2 +100 +0.83% 12,300 153,600 - - - - -
HNF 21.1 21.6 21.1 23.9 21.1 +500 +2.37% 1,200 26,120 - - - - -
HNI 56.9 56.6 48.4 56.9 48.4 -300 -0.53% 3,600 178,820 - - - - -
HNM 14.2 14.2 14.2 0 0 0 0.00% - - 284,000 14.34 - - -
HNP 23.3 23.3 23.3 0 0 0 0.00% - - - - - - -
HNR 12 12 12 0 0 0 0.00% - - - - - - -
HNT 7.6 6.6 6.6 6.6 6.6 -1,000 -13.16% 200 1,320 - - - - -
HPB 20.5 20.5 20.5 0 0 0 0.00% - - - - - - -
HPD 20.7 22.9 22.9 22.9 22.9 +2,200 +10.63% 100 2,290 - - - - -
HPH 11.6 11.6 11.6 0 0 0 0.00% - - - - - - -
HPI 24.5 24.5 24.5 0 0 0 0.00% - - - - - - -
HPP 70 69.8 70 72.8 69 -200 -0.29% 5,157 361,276 - - - - -
HPT 13.9 13.9 13.1 15 13.1 0 0.00% 6,600 96,040 - - - - -
HPW 17.5 17.5 17.5 0 0 0 0.00% - - - - - - -
HRB 23.5 23.5 23.5 0 0 0 0.00% - - - - - - -
HRT 8.5 8.3 8.5 8.5 8.2 -200 -2.35% 19,000 160,640 - - - - -
HSA 33.7 33.7 33.7 0 0 0 0.00% - - - - - - -
HSI 2.7 2.7 2.7 0 0 0 0.00% - - - - - - -
HSM 16.4 16.4 16.4 0 0 0 0.00% - - - - - - -
HSP 13.9 13.9 13.9 0 0 0 0.00% - - - - - - -
HSV 12 11.9 12.1 12.4 11.9 -100 -0.83% 51,300 624,440 - - - - -
HTE 7.2 7.2 7.4 7.4 7.2 0 0.00% 7,200 52,050 - - - - -
HTG 33.8 35 33.4 35 33.4 +1,200 +3.55% 28,426 974,029 - - - - -
HTH 40 40 40 0 0 0 0.00% - - - - - - -
HTK 10 10 10 0 0 0 0.00% - - - - - - -
HTM 16.3 18.7 18.7 18.7 18.7 +2,400 +14.72% 100 1,870 - - - - -
HTR 10 10 10 0 0 0 0.00% - - - - - - -
HTT 3.1 3.1 3.1 0 0 0 0.00% - - 62,000 3.13 - - -
HTU 0 0.00% - - - - - - -
HTW 10 10 10 0 0 0 0.00% - - - - - - -
HU4 18.1 18.4 19.5 19.5 17.8 +300 +1.66% 61,100 1,109,440 - - - - -
HU6 9.9 10 10 10 10 +100 +1.01% 15,100 151,000 - - - - -
HUG 37.9 37.9 37.9 0 0 0 0.00% - - - - - - -
HUX 10 10 10 0 0 0 0.00% - - - - - - -
HVA 7.2 7.7 7 7.8 6.4 +500 +6.94% 235,500 1,546,610 43,505 2.20 - - -
HVG 4.4 4.4 4.4 0 0 0 0.00% - - 998,968 50.45 - - -
HWS 14.3 13.5 13.5 13.5 13.5 -800 -5.59% 3,700 49,950 - - - - -
I10 0.8 0.8 0.8 0 0 0 0.00% - - - - - - -
IBD 16.3 16.3 16.3 0 0 0 0.00% - - - - - - -
IBN 12 12 12 0 0 0 0.00% - - - - - - -
ICC 35.5 35.5 35.5 0 0 0 0.00% - - - - - - -
ICF 3.5 3.5 3.5 0 0 0 0.00% - - 44,825 2.26 - - -
ICI 7.3 7.2 7.2 7.2 7.2 -100 -1.37% 300 2,160 - - - - -
ICN 71 71 71 0 0 0 0.00% - - - - - - -
IDP 155.3 155.3 155.3 0 0 0 0.00% - - - - - - -
IFC 0 0.00% - - - - - - -
IFS 23.3 26.7 23.5 26.7 23.5 +3,400 +14.59% 1,200 29,800 - - - - -
IHK 16.1 18 18 18.5 18 +1,900 +11.80% 8,600 159,000 - - - - -
ILA 11 11.2 11.1 11.9 11.1 +200 +1.82% 79,700 910,210 - - - - -
ILC 8 9 8.6 9 8.6 +1,000 +12.50% 1,900 17,050 - - - - -
ILS 16.7 17.7 17.7 17.7 16.1 +1,000 +5.99% 800 13,840 - - - - -
IME 72.2 72.2 72.2 0 0 0 0.00% - - - - - - -
IN4 100 100 100 0 0 0 0.00% - - - - - - -
IPH 69 69 69 0 0 0 0.00% - - - - - - -
ISG 8.5 8.5 8.5 0 0 0 0.00% - - - - - - -
ISH 20.1 20.1 20.1 0 0 0 0.00% - - - - - - -
IST 29.3 29.3 29.3 0 0 0 0.00% - - - - - - -
ITS 7.5 7.4 7.6 8.5 7.3 -100 -1.33% 29,350 217,505 - - - - -
JOS 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
KAC 15.4 15.4 15.4 0 0 0 0.00% - - 369,600 18.67 - - -
KCB 8.6 8.6 8.7 8.7 8.6 0 0.00% 6,600 56,890 - - - - -
KCE 14 14 14 0 0 0 0.00% - - - - - - -
KGM 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
KHA 28 28 28 0 0 0 0.00% - - 390,846 19.74 - - -
KHB 6.5 6.7 7.4 7.4 6.4 +200 +3.08% 435,110 2,856,896 194,806 9.84 - - -
KHD 10 10.6 10 10.6 10 +600 +6.00% 7,951 79,615 - - - - -
KHL 2.3 2.3 2.3 0 0 0 0.00% - - 27,600 1.39 - - -
KHW 16.9 16.9 16.9 0 0 0 0.00% - - - - - - -
KIP 11.7 10.3 10.3 10.3 10.3 -1,400 -11.97% 100 1,030 - - - - -
KLB 27 27.5 27 28 27 +500 +1.85% 203,622 5,578,710 - - - - -
KLM 16 16 16 0 0 0 0.00% - - - - - - -
KSH 4.5 4.5 4.5 0 0 0 0.00% - - 258,794 13.07 - - -
KSK 4 4 4 0 0 0 0.00% - - 95,552 4.83 - - -
KSV 47.6 48.9 47.6 49.6 47.6 +1,300 +2.73% 1,000 48,190 - - - - -
KTC 12 12 12 0 0 0 0.00% - - - - - - -
KTL 25.4 25.4 25.4 0 0 0 0.00% - - - - - - -
L12 14.2 12.9 14 14 12.3 -1,300 -9.15% 25,600 332,990 - - - - -
L44 1.8 1.8 1.8 0 0 0 0.00% - - 7,164 0.36 - - -
L45 7.7 7.2 6.7 7.4 6.6 -500 -6.49% 15,301 102,077 - - - - -
L63 6.1 6.1 6 6.1 6 0 0.00% 3,900 23,630 - - - - -
LAI 28.2 28.2 28.2 0 0 0 0.00% - - - - - - -
LAW 9.1 9.1 9.1 0 0 0 0.00% - - - - - - -
LBC 15.9 15.9 15.9 0 0 0 0.00% - - - - - - -
LCC 4.3 4.3 4.3 0 0 0 0.00% - - - - - - -
LCW 10 10 10 0 0 0 0.00% - - - - - - -
LDW 13 13 13 0 0 0 0.00% - - - - - - -
LG9 13.4 14.2 14.2 14.2 14.2 +800 +5.97% 518 7,361 - - - - -
LGM 9 9 9 0 0 0 0.00% - - - - - - -
LIC 53.6 53.6 58.9 58.9 52 0 0.00% 7,400 397,350 - - - - -
LKW 42.4 42.4 42.4 0 0 0 0.00% - - - - - - -
LLM 14.5 15 15.8 15.8 14.2 +500 +3.45% 6,900 103,580 - - - - -
LM3 3 3 3 0 0 0 0.00% - - - - - - -
LMC 15 15 15 0 0 0 0.00% - - - - - - -
LMH 8.8 8.7 8.7 8.9 8.5 -100 -1.14% 805,700 7,103,890 222,981 11.26 - - -
LMI 10 10 10 0 0 0 0.00% - - - - - - -
LNC 10 10 10 0 0 0 0.00% - - - - - - -
LO5 2.7 2.7 2.7 0 0 0 0.00% - - 13,904 0.70 - - -
LPT 11.8 11.7 11.6 12 11.6 -100 -0.85% 14,800 175,140 - - - - -
LQN 9 9 9 0 0 0 0.00% - - - - - - -
LTC 4.3 4.3 4.3 0 0 0 0.00% - - 19,720 1.00 - - -
LTG 31.3 31 31.5 32 31 -300 -0.96% 125,036 3,915,882 - - - - -
LWS 17.9 17.9 17.9 0 0 0 0.00% - - - - - - -
LYF 16.8 16.8 16.8 0 0 0 0.00% - - - - - - -
M10 23 23.2 20.4 23.2 20.4 +200 +0.87% 3,800 87,340 - - - - -
MA1 30 30 30 0 0 0 0.00% - - - - - - -
MBN 8.4 8.4 8.4 0 0 0 0.00% - - - - - - -
MC3 8 8 8 0 0 0 0.00% - - - - - - -
MCH 111.4 110 111.4 111.4 110 -1,400 -1.26% 19,600 2,167,790 - - - - -
MCI 9.7 9.7 9.7 0 0 0 0.00% - - - - - - -
MCM 53.2 53.4 54 54 53.2 +200 +0.38% 13,500 721,560 - - - - - -
MCT 13 13 13 0 0 0 0.00% - - - - - - -
MDA 9 9 9 0 0 0 0.00% - - - - - - -
MDF 19.1 19.7 20.9 20.9 19.7 +600 +3.14% 241 4,868 - - - - -
MEC 5.7 5.7 5.7 0 0 0 0.00% - - 47,616 2.40 - - -
MEF 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
MEG 21.3 21.3 21.3 0 0 0 0.00% - - - - - - -
MES 10 10 10 0 0 0 0.00% - - - - - - -
MFS 30.3 31 31 31 31 +700 +2.31% 500 15,500 - - - - -
MGC 10 8.6 8.6 10 8.5 -1,400 -14.00% 19,800 168,940 - - - - -
MGG 37 37 37 0 0 0 0.00% - - - - - - -
MH3 55.4 55.4 55.4 0 0 0 0.00% - - - - - - -
MHP 0 0.00% - - - - - - -
MHY 0 0.00% - - - - - - -
MIC 11.2 10 11.7 11.7 9.8 -1,200 -10.71% 16,200 172,170 - - - - -
MIE 8.9 9.6 9.6 9.6 9.6 +700 +7.87% 100 960 - - - - -
MKP 45.4 44.2 45 46 43.5 -1,200 -2.64% 9,342 406,370 - - - - -
MLC 5.8 5.8 5.8 0 0 0 0.00% - - - - - - -
MLS 36 35 35.8 36 35 -1,000 -2.78% 9,200 327,990 140,000 7.07 - - -
MML 72.5 74 75.5 75.5 73.8 +1,500 +2.07% 2,900 215,310 - - - - -
MNB 24.7 24.5 24.5 24.5 24.5 -200 -0.81% 400 9,800 - - - - -
MND 10 10 10 0 0 0 0.00% - - - - - - -
MPC 38.7 38.9 38 39.3 38 +200 +0.52% 37,700 1,461,130 - - - - -
MPT 2.6 2.6 2.6 0 0 0 0.00% - - 44,479 2.25 16.88 - -
MPY 7.4 7.4 7.4 0 0 0 0.00% - - - - - - -
MQB 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
MQN 33.5 36.4 36.4 36.4 36.4 +2,900 +8.66% 100 3,640 - - - - -
MRF 58.5 53.7 53.7 53.7 53.7 -4,800 -8.21% 9,000 483,300 - - - - -
MSR 23.5 23.8 24 24 23.6 +300 +1.28% 136,920 3,255,292 - - - - -
MTA 13.3 13.2 13.5 13.5 12.4 -100 -0.75% 2,200 28,910 - - - - -
MTB 9.9 9.9 9.9 0 0 0 0.00% - - - - - - -
MTC 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
MTG 6.8 6.5 6.9 6.9 6 -300 -4.41% 34,200 207,320 - - - - -
MTH 17.8 17.8 17.8 0 0 0 0.00% - - - - - - -
MTL 8 8 8 0 0 0 0.00% - - - - - - -
MTM 0 0.00% - - - - - - -
MTP 12.1 10.8 10.8 10.8 10.8 -1,300 -10.74% 2,600 28,080 - - - - -
MTS 15.4 15.4 15.4 0 0 0 0.00% - - - - - - -
MTV 17.7 17.7 17.7 0 0 0 0.00% - - - - - - -
MVC 11 11.4 11.5 11.7 11 +400 +3.64% 35,100 397,980 - - - - -
MVN 30.2 30.2 30.2 30.2 30.2 0 0.00% 1,000 30,200 - - - - -
MXC 20.3 20.3 20.3 0 0 0 0.00% - - - - - - - -
NAB 18.9 19.8 19.5 19.9 19 +900 +4.76% 424,505 8,198,613 - - - - -
NAC 2.9 2.9 2.9 0 0 0 0.00% - - - - - - -
NAS 30 30 30 0 0 0 0.00% - - - - - - -
NAU 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
NAW 10 10 10 0 0 0 0.00% - - - - - - -
NBE 13 13.2 13.2 13.2 13.1 +200 +1.54% 2,600 34,210 - - - - -
NBT 15.7 15.7 15.7 0 0 0 0.00% - - - - - - -
NCP 0 0.00% - - - - - - -
NCS 23.7 23.5 23.6 23.6 23.5 -200 -0.84% 800 18,850 - - - - -
ND2 28.5 28.5 28.5 28.5 28.5 0 0.00% 500 14,250 - - - - -
NDC 90.1 90.1 90.1 0 0 0 0.00% - - - - - - -
NDF 2.4 2.4 2.4 0 0 0 0.00% - - 18,849 0.95 - - -
NDP 23.4 23.4 23.4 0 0 0 0.00% - - - - - - -
NDT 23.1 22.8 22.7 23.5 22.7 -300 -1.30% 40,100 927,710 - - - - -
NDW 8.3 8.3 8.3 0 0 0 0.00% - - - - - - -
NED 10.1 10 10.2 10.2 10 -100 -0.99% 585,804 5,889,193 - - - - -
NGC 13.7 13.7 13.7 0 0 0 0.00% - - 31,508 1.59 - - -
NHP 3 3 3 0 0 0 0.00% - - 82,729 4.18 - - -
NHV 41.1 41.1 41.1 41.1 41 0 0.00% 5,600 229,980 - - - - -
NJC 18 18 18 0 0 0 0.00% - - - - - - -
NLS 5.2 5.2 5.2 0 0 0 0.00% - - - - - - -
NNB 0 0.00% - - - - - - -
NNG 21.8 22 22 22 21.7 +200 +0.92% 10,900 238,670 - - - - -
NNQ 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
NNT 33.6 33.6 33.6 0 0 0 0.00% - - - - - - -
NOS 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
NQB 20.1 20.1 20.1 0 0 0 0.00% - - - - - - -
NQN 15.9 15.9 15.9 0 0 0 0.00% - - - - - - -
NQT 8.5 8.5 8.5 0 0 0 0.00% - - - - - - -
NS2 9.5 9.6 9.6 9.6 9.6 +100 +1.05% 300 2,880 - - - - -
NS3 15 15 15 0 0 0 0.00% - - - - - - -
NSG 5.9 5.9 5.9 0 0 0 0.00% - - - - - - -
NSL 18 18 18 0 0 0 0.00% - - - - - - -
NSS 4 4 4 0 0 0 0.00% - - - - - - -
NTB 2.1 2.1 2.1 0 0 0 0.00% - - - - - - -
NTC 206.5 213.1 207.5 214.2 207 +6,600 +3.20% 19,210 4,090,275 - - - - -
NTF 18.7 18.7 18.7 0 0 0 0.00% - - - - - - -
NTT 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
NTW 18.8 18.1 18 18.1 18 -700 -3.72% 4,300 77,500 - - - - -
NUE 10 10 10 0 0 0 0.00% - - - - - - -
NVP 3.8 3.8 3.8 0 0 0 0.00% - - - - - - -
NWT 2.5 2.5 2.5 0 0 0 0.00% - - - - - - -
NXT 11.7 11.7 11.7 11.7 11.7 0 0.00% 1,339 15,639 - - - - -
ODE 59.7 62.5 60 62.5 60 +2,800 +4.69% 47,000 2,868,410 - - - - -
OIL 18.5 18.6 18.6 19.1 18.5 +100 +0.54% 2,153,825 40,378,891 - - - - -
ONW 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
PAI 8.5 8.5 8.5 0 0 0 0.00% - - - - - - -
PAP 17 19.5 14.7 19.5 14.7 +2,500 +14.71% 600 9,300 - - - - -
PAS 18.4 19.6 18.4 19.8 18.3 +1,200 +6.52% 2,191,315 41,422,814 - - - - - -
PBC 16.5 16.5 16.1 16.7 16 0 0.00% 17,500 285,180 - - - - -
PBT 9.1 9.1 9.1 0 0 0 0.00% - - - - - - -
PCC 18.4 18.4 18.4 0 0 0 0.00% - - - - - - -
PCF 7.3 6.3 6.4 7 6.3 -1,000 -13.70% 2,300 14,860 - - - - -
PCM 13 13 13 0 0 0 0.00% - - - - - - -
PCN 3.9 3.9 3.9 0 0 0 0.00% - - 15,306 0.77 - - -
PDT 14.3 14.3 14.3 0 0 0 0.00% - - - - - - -
PDV 9.6 10.2 10.2 10.2 10.2 +600 +6.25% 1,100 11,220 - - - - -
PEC 6.7 6.7 6.7 0 0 0 0.00% - - - - - - -
PEG 9.7 8.6 8.6 8.6 8.6 -1,100 -11.34% 3,000 25,800 - - - - -
PEQ 50 50 50 0 0 0 0.00% - - - - - - -
PFL 10.6 9.1 10.7 11.1 9.1 -1,500 -14.15% 981,900 9,827,480 - - - - -
PGB 28.8 29.6 28 29.7 28 +800 +2.78% 52,394 1,525,682 - - - - -
PGV 0 0.00% - - - - - - -
PHH 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
PHS 19.1 17.4 17.1 17.4 17.1 -1,700 -8.90% 700 12,120 - - - - -
PID 4.2 4.2 4.2 0 0 0 0.00% - - - - - - -
PIS 11.2 11.6 11.6 11.6 11.6 +400 +3.57% 100 1,160 - - - - -
PIV 2.4 2.4 2.4 0 0 0 0.00% - - 41,580 2.10 - - -
PJS 19.9 19.9 19.9 0 0 0 0.00% - - - - - - -
PLA 7.3 7.5 7.2 7.5 7.2 +200 +2.74% 1,600 11,580 - - - - -
PLE 37 37 37 0 0 0 0.00% - - - - - - -
PLO 5.9 5.9 5.9 0 0 0 0.00% - - - - - - -
PMJ 22.2 22.2 22.2 0 0 0 0.00% - - - - - - -
PMT 8.1 9.3 9.3 9.3 9.3 +1,200 +14.81% 100 930 - - - - -
PMW 27.8 27.8 27.8 0 0 0 0.00% - - - - - - -
PND 13.9 13.9 13.9 0 0 0 0.00% - - - - - - -
PNG 11.7 11.7 11.7 0 0 0 0.00% - - - - - - -
PNP 22.2 22.2 22.2 0 0 0 0.00% - - - - - - -
PNT 7.5 7.5 7.5 0 0 0 0.00% 121 880 - - - - -
POB 60 60 60 0 0 0 0.00% - - - - - - -
POS 15.8 16.2 15.8 16.5 15.8 +400 +2.53% 5,500 88,090 - - - - -
POV 12.1 12.1 12.1 0 0 0 0.00% 78 946 - - - - -
PPH 30 30 30 31.1 30 0 0.00% 5,600 170,390 - - - - -
PPI 2.6 2.6 2.6 0 0 0 0.00% - - 125,556 6.34 - - -
PQN 4 4 4 0 0 0 0.00% - - - - - - -
PRO 8 8.4 8 8.4 8 +400 +5.00% 300 2,440 - - - - -
PRT 21 21.5 22.5 22.5 21.1 +500 +2.38% 26,500 569,010 - - - - -
PSB 9.9 9.9 10 10 9.4 0 0.00% 3,180 30,398 - - - - -
PSG 3.8 3.8 3.8 0 0 0 0.00% - - - - - - -
PSL 21.3 21.4 21.9 21.9 21.4 +100 +0.47% 900 19,330 - - - - -
PSN 11.9 11.9 11.9 0 0 0 0.00% - - - - - - -
PSP 10.6 10.5 11 11.4 10.2 -100 -0.94% 33,210 344,561 - - - - -
PTE 3.1 3.1 3.1 0 0 0 0.00% - - - - - - -
PTG 0.2 0.2 0.2 0 0 0 0.00% - - - - - - -
PTH 13.2 13.2 13.2 0 0 0 0.00% - - - - - - -
PTO 20 20.5 20.5 20.5 20.5 +500 +2.50% 100 2,050 - - - - -
PTP 15.5 15.5 15.5 0 0 0 0.00% - - - - - - -
PTT 6.3 6.3 6.3 0 0 0 0.00% - - - - - - -
PTV 8.2 8.7 8.3 9.2 8.2 +500 +6.10% 15,410 134,675 - - - - -
PTX 0.3 0.3 0.3 0 0 0 0.00% - - - - - - -
PVA 3.2 3.2 3.2 0 0 0 0.00% - - - - - - -
PVE 5.1 5.1 5.1 0 0 0 0.00% - - 127,500 6.44 - - -
PVH 4.9 4.9 4.9 0 0 0 0.00% - - - - - - -
PVM 19.5 19.5 20.1 20.1 19.5 0 0.00% 34,810 681,961 - - - - -
PVO 9.4 9 9.2 9.4 9 -400 -4.26% 10,650 98,902 - - - - -
PVP 16.7 16.7 17 17.3 16.6 0 0.00% 82,900 1,407,030 - - - - -
PVR 4.7 4.7 4.7 0 0 0 0.00% - - 243,962 12.32 - - -
PVV 4.2 4.2 4.2 0 0 0 0.00% - - 126,000 6.36 - - -
PVX 7.9 7.9 7.9 0 0 0 0.00% - - 3,159,977 159.59 - - -
PVY 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
PWA 11.8 11.6 12 12 11.5 -200 -1.69% 84,400 980,420 - - - - -
PWS 12 12 12 0 0 0 0.00% - - - - - - -
PX1 10 10 10 0 0 0 0.00% - - - - - - -
PXA 3.3 3.3 3.3 0 0 0 0.00% - - 49,500 2.50 - - -
PXC 0.5 0.5 0.5 0 0 0 0.00% - - - - - - -
PXL 14.6 14.7 15.1 15.5 14.4 +100 +0.68% 353,201 5,193,235 1,213,844 61.31 - - -
PXM 3 3 3 0 0 0 0.00% - - - - - - -
PXT 7.1 7.2 7 7.5 6.8 +100 +1.41% 159,215 1,130,668 144,000 7.27 - - -
PYU 22.5 22.5 22.5 0 0 0 0.00% - - - - - - -
QCC 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
QHW 33.7 33.7 33.7 0 0 0 0.00% - - - - - - -
QLD 4.4 4.4 4.4 0 0 0 0.00% - - - - - - -
QLT 29.9 29.8 29.8 29.8 29.8 -100 -0.33% 400 11,920 - - - - -
QNC 9.8 9.9 9.7 9.9 9.6 +100 +1.02% 9,300 90,020 382,674 19.33 5.00 - -
QNS 47 47.8 47.1 47.8 47 +800 +1.70% 501,320 23,755,956 - - - - -
QNT 10 10 10 0 0 0 0.00% - - - - - - -
QNU 15.2 15.2 15.2 0 0 0 0.00% - - - - - - -
QNW 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
QPH 27.2 29 29 29 29 +1,800 +6.62% 400 11,600 - - - - -
QSP 21.6 21.6 21.6 0 0 0 0.00% - - - - - - -
QTP 17.8 17.9 18 18.3 17.6 +100 +0.56% 737,312 13,143,226 - - - - -
RAT 18.1 18.1 18.1 0 0 0 0.00% - - - - - - -
RBC 14.6 14.6 14.6 0 0 0 0.00% - - - - - - -
RCC 30 30 30 0 0 0 0.00% - - - - - - -
RCD 4.2 4.2 4.2 0 0 0 0.00% - - - - - - -
RGC 26.7 25.9 26.8 26.8 22.7 -800 -3.00% 6,700 169,960 - - - - -
RTB 22.5 22.2 25.8 25.8 22.2 -300 -1.33% 1,400 32,740 - - - - -
S12 2.7 2.7 2.7 0 0 0 0.00% - - - - - - -
S27 10.9 10.9 10.9 0 0 0 0.00% - - - - - - -
S72 7.4 8.4 8.4 8.4 8.4 +1,000 +13.51% 100 840 - - - - -
S74 9.2 9.2 9.2 0 0 0 0.00% - - 59,616 3.01 - - -
S96 1.8 1.8 1.8 0 0 0 0.00% - - - - - - -
SAC 13 13 13 0 0 0 0.00% - - - - - - -
SAL 12.8 12.8 12.8 0 0 0 0.00% - - - - - - -
SAP 8.6 8.6 8.6 0 0 0 0.00% - - 11,068 0.56 - - -
SAS 27.3 27.3 27.3 27.5 27.2 0 0.00% 8,005 219,197 - - - - -
SB1 8.7 8.6 8.6 8.6 8.6 -100 -1.15% 100 860 - - - - -
SBD 15.5 13.3 13.5 13.5 13.3 -2,200 -14.19% 7,401 99,633 - - - - -
SBH 40.5 40.5 40.5 0 0 0 0.00% - - - - - - -
SBL 10.3 10.3 10.3 0 0 0 0.00% - - - - - - -
SBM 27.5 27.5 27.5 0 0 0 0.00% - - - - - - -
SBR 14 14 13.9 14 13.9 0 0.00% 2,100 29,200 - - - - -
SBS 12.6 12.8 13.2 13.2 12.6 +200 +1.59% 1,354,766 17,440,302 - - - - -
SCA 10 10 10 0 0 0 0.00% - - - - - - -
SCC 6.4 6.4 6.4 0 0 0 0.00% - - - - - - -
SCJ 10.3 11 10.9 11.8 9.9 +700 +6.80% 110,400 1,196,530 416,229 21.02 - - -
SCL 17.5 17 18 18 17 -500 -2.86% 30,600 534,570 236,130 11.93 - - -
SCO 6.6 6.6 6.6 0 0 0 0.00% - - - - - - -
SCV 23.5 23.5 23.5 0 0 0 0.00% - - - - - - -
SCY 13 13 13 0 0 0 0.00% - - - - - - -
SD1 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
SD3 7 6.9 7.5 7.5 6.7 -100 -1.43% 21,003 145,333 - - - - -
SD7 8.3 7.8 8.6 8.6 7.8 -500 -6.02% 22,800 186,120 82,680 4.18 - - -
SD8 2.9 2.9 2.9 0 0 0 0.00% - - - - - - -
SDB 2.3 2.3 2.3 0 0 0 0.00% - - - - - - -
SDD 6.6 6.6 6.8 6.8 6.3 0 0.00% 165,063 1,092,288 105,648 5.34 - - -
SDH 2.5 2.5 2.5 0 0 0 0.00% - - 51,349 2.59 - - -
SDJ 9.5 8.6 8.2 8.6 8.1 -900 -9.47% 11,600 94,110 - - - - -
SDK 30.5 30.5 30.5 0 0 0 0.00% - - - - - - -
SDP 5.3 5.3 5.4 5.7 5.2 0 0.00% 92,415 493,731 58,907 2.98 - - -
SDV 31.5 31.5 31.5 0 0 0 0.00% - - - - - - -
SDX 4.2 4.2 4.2 0 0 0 0.00% - - - - - - -
SDY 3.4 3.4 3.4 0 0 0 0.00% - - 15,300 0.77 - - -
SEA 42.8 42.8 43.9 43.9 42.8 0 0.00% 11,300 484,030 - - - - -
SEP 19 19 19 0 0 0 0.00% - - - - - - -
SGB 17.6 18.2 17.9 18.4 17.6 +600 +3.41% 155,800 2,825,060 - - - - -
SGI 27.3 27.5 27.3 27.5 27.3 +200 +0.73% 33,900 928,900 - - - - -
SGO 2 2 2 0 0 0 0.00% - - 40,000 2.02 - - -
SGP 28.3 30.9 29.6 32 29.5 +2,600 +9.19% 251,941 7,807,570 - - - - -
SGS 17.8 17.8 17.8 0 0 0 0.00% - - - - - - -
SHC 12 12.3 11.8 12.3 11.8 +300 +2.50% 400 4,770 - - - - -
SHG 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
SHX 12 12 12 0 0 0 0.00% - - - - - - -
SID 18.5 18.3 18.3 18.3 18.3 -200 -1.08% 200 3,660 - - - - -
SIG 12.2 12 12 12 11.9 -200 -1.64% 3,800 45,450 - - - - -
SIP 139.8 141 146 146 138.1 +1,200 +0.86% 22,565 3,195,251 - - - - -
SIV 64.4 64.4 64.4 0 0 0 0.00% - - - - - - -
SJC 3.5 3.5 3.5 0 0 0 0.00% - - 24,272 1.23 - - -
SJG 25.3 26 27.2 27.3 24.5 +700 +2.77% 11,000 286,910 - - - - -
SJM 8.4 9 8.2 9 8.2 +600 +7.14% 400 3,440 - - - - -
SKH 25.9 26.9 26.1 26.9 26.1 +1,000 +3.86% 54,006 1,436,459 - - - - -
SKN 9.7 9.7 9.7 0 0 0 0.00% - - - - - - -
SKV 26.6 27.5 27.1 28.2 27.1 +900 +3.38% 62,020 1,424,584 - - - - -
SNC 19 19 19 0 0 0 0.00% - - - - - - -
SNZ 62.3 62.4 66.7 66.7 60 +100 +0.16% 21,500 1,345,760 - - - - -
SON 8.7 8.7 8.7 0 0 0 0.00% - - - - - - -
SP2 13.7 13.7 13.7 0 0 0 0.00% - - - - - - -
SPA 12.7 12.7 12.7 0 0 0 0.00% - - - - - - -
SPB 52.4 52.4 52.4 0 0 0 0.00% - - - - - - -
SPD 11 11 11 11 11 0 0.00% 200 2,200 - - - - -
SPP 1.8 1.8 1.8 0 0 0 0.00% - - 45,216 2.28 - - -
SPV 16 16 16 0 0 0 0.00% - - - - - - -
SQC 48.2 41.1 41.1 41.1 41.1 -7,100 -14.73% 100 4,110 - - - - -
SRB 6.7 6.5 6.8 6.8 6.3 -200 -2.99% 43,200 280,670 - - - - -
SRT 7.7 7.3 7.2 7.7 7.1 -400 -5.19% 21,600 157,210 - - - - -
SSF 2.7 2.7 2.7 0 0 0 0.00% - - - - - - -
SSG 7.8 7.8 7.8 0 0 0 0.00% - - - - - - -
SSH 106.5 107.3 106.3 107.4 106.3 +800 +0.75% 161,300 17,223,450 - - - - -
SSN 11.9 12 12.4 13 11.6 +100 +0.84% 257,200 3,186,220 - - - - -
SSU 2.3 2.3 2.3 0 0 0 0.00% - - - - - - -
STH 10.7 10.6 10.7 10.7 10.5 -100 -0.93% 104,600 1,109,150 - - - - -
STL 4.3 4.3 4.3 0 0 0 0.00% - - - - - - -
STS 35 35 35 0 0 0 0.00% - - - - - - -
STT 5.2 5.2 5.2 0 0 0 0.00% - - 41,600 2.10 - - -
STW 1.5 1.5 1.5 0 0 0 0.00% - - - - - - -
SUM 0 0.00% - - - - - - -
SVG 14.6 13.7 12.7 14.6 12.7 -900 -6.16% 700 9,580 - - - - -
SVH 6 6 6 0 0 0 0.00% - - - - - - -
SVL 18.5 18.5 18.5 0 0 0 0.00% - - - - - - -
SWC 30.2 30 30.8 30.9 29.5 -200 -0.66% 8,500 257,200 - - - - -
SZE 14.8 14.8 15.3 15.3 14.8 0 0.00% 1,600 23,810 - - - - -
T12 69.1 69.1 69.1 0 0 0 0.00% - - - - - - -
TA3 8 7.9 7.9 7.9 7.9 -100 -1.25% 1,000 7,900 - - - - -
TA6 15.5 15.5 15.5 0 0 0 0.00% - - - - - - -
TAG 186 186 186 0 0 0 0.00% - - 4,615,102 233.09 - - -
TAN 55.1 55.1 55.1 0 0 0 0.00% - - - - - - -
TAP 13 13 13 0 0 0 0.00% - - - - - - -
TAW 25 25 25 0 0 0 0.00% - - - - - - -
TB8 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
TBD 84.3 84.3 84.3 0 0 0 0.00% - - 2,376,421 120.02 - - -
TBH 90.6 90.6 90.6 0 0 0 0.00% - - - - - - -
TBT 5 5 5 0 0 0 0.00% - - - - - - -
TCI 16 16.3 16.2 16.6 15.8 +300 +1.88% 418,820 6,803,014 - - - - -
TCJ 4.5 4.5 4.5 0 0 0 0.00% - - - - - - -
TCK 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
TCW 30.8 31 31 31 30.6 +200 +0.65% 13,551 418,699 - - - - -
TDB 45 45 45 0 0 0 0.00% - - - - - - -
TDF 24.5 24.5 24.5 0 0 0 0.00% - - - - - - -
TDS 20.4 20.5 21.7 21.8 20.5 +100 +0.49% 700 14,870 - - - - -
TEC 7 7 7 0 0 0 0.00% - - - - - - -
TEL 15.5 15.5 15.5 0 0 0 0.00% - - - - - - -
TGP 6.8 6.8 6.8 0 0 0 0.00% 6 41 - - - - -
TH1 6.2 6.2 6.2 0 0 0 0.00% - - 83,943 4.24 - - -
THN 4.6 4.6 4.6 0 0 0 0.00% - - - - - - -
THP 13.8 13.8 13.8 13.8 13.8 0 0.00% 200 2,760 - - - - -
THU 10 10 10 0 0 0 0.00% - - - - - - -
THW 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
TID 51.7 51.5 51.8 53.1 51.5 -200 -0.39% 81,400 4,240,790 - - - - -
TIE 8.7 8.1 8.7 8.9 8.1 -600 -6.90% 1,500 12,610 77,516 3.91 - - -
TIN 23.6 24.3 24.5 24.8 23.6 +700 +2.97% 32,900 796,780 - - - - -
TIS 11 10.7 11 11.6 10.5 -300 -2.73% 82,510 891,158 - - - - -
TKA 10.3 10.3 10.3 0 0 0 0.00% - - - - - - -
TKG 11.6 11.7 11.6 11.8 11.6 +100 +0.86% 3,300 38,640 - - - - -
TL4 18.1 18.2 19.1 19.2 18.1 +100 +0.55% 23,651 441,109 - - - - -
TLI 9.7 8.3 8.3 8.3 8.3 -1,400 -14.43% 900 7,470 - - - - -
TLP 10.6 11.5 11.5 11.5 11.5 +900 +8.49% 1,000 11,500 - - - - -
TLT 14.4 14.4 14.4 0 0 0 0.00% - - - - - - -
TMG 60 60 60 0 0 0 0.00% - - - - - - -
TMW 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
TNB 23.1 23.1 23.1 0 0 0 0.00% - - - - - - -
TNM 3.8 3.8 3.8 0 0 0 0.00% - - - - - - -
TNP 12 12 12 0 0 0 0.00% - - - - - - -
TNS 8.6 8.4 8.6 8.6 8.3 -200 -2.33% 25,810 217,590 - - - - -
TNW 10.7 11 11 11 11 +300 +2.80% 300 3,300 - - - - -
TOP 2.3 2.3 2.3 0 0 0 0.00% - - - - - - -
TOS 47.3 47.3 47 47.3 47 0 0.00% 2,800 132,290 - - - - - -
TOW 20 20 20 0 0 0 0.00% - - - - - - -
TPS 28.6 28.6 28.6 0 0 0 0.00% - - - - - - -
TQN 30.3 30.3 30.3 0 0 0 0.00% - - - - - - -
TQW 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
TR1 13 14.4 14.4 14.4 14.4 +1,400 +10.77% 100 1,440 - - - - -
TRS 38.6 38.6 38.6 0 0 0 0.00% - - - - - - -
TRT 10 10 10 0 0 0 0.00% - - - - - - -
TS3 9.6 9.6 9.6 9.6 9.6 0 0.00% 700 6,720 - - - - -
TS5 8 7.9 8 8 7.9 -100 -1.25% 9,100 72,790 - - - - -
TSD 12.1 11.5 11.5 11.5 11.5 -600 -4.96% 100 1,150 - - - - -
TSG 14 14 14 0 0 0 0.00% - - - - - - -
TSJ 18.1 18.1 18.1 0 0 0 0.00% - - - - - - -
TTD 49.6 50 50 50 50 +400 +0.81% 300 15,000 - - - - -
TTG 6.4 7 6.9 7 5.7 +600 +9.38% 3,900 26,060 - - - - -
TTN 23.4 23.7 23.5 24 23.4 +300 +1.28% 22,900 542,300 - - - - -
TTP 47.9 47.9 47.9 0 0 0 0.00% - - - - - - -
TTS 10 10 10 0 0 0 0.00% - - - - - - -
TUG 21.2 21.2 21.2 0 0 0 0.00% - - - - - - -
TV1 10.3 10.3 10.3 0 0 0 0.00% - - 274,921 13.88 - - -
TV6 11.1 12.4 12.4 12.4 12.4 +1,300 +11.71% 100 1,240 - - - - -
TVA 16.9 16.9 16.9 0 0 0 0.00% - - - - - - -
TVG 15.8 15.8 15.8 0 0 0 0.00% - - - - - - -
TVH 36.8 36.8 36.8 0 0 0 0.00% - - - - - - -
TVM 10.3 10.3 10.3 0 0 0 0.00% - - - - - - -
TVN 13.3 13.5 13.7 13.8 13.2 +200 +1.50% 366,500 4,924,890 - - - - -
TVP 37 37 37 37 37 0 0.00% 1,000 37,000 - - - - -
TVW 23.1 23.1 23.1 0 0 0 0.00% - - - - - - -
TW3 14.2 14.2 14.2 0 0 0 0.00% - - - - - - -
UCT 8 8 8 0 0 0 0.00% - - - - - - -
UDJ 17 17.1 17.1 17.1 16.9 +100 +0.59% 18,600 315,620 - - - - -
UDL 15 15 15 0 0 0 0.00% - - - - - - -
UEM 33.1 33.1 33.1 0 0 0 0.00% - - - - - - -
UMC 10 10 10 0 0 0 0.00% - - - - - - -
UPC 16.2 16.2 16.2 0 0 0 0.00% - - - - - - -
UPH 11.4 11.4 11.4 0 0 0 0.00% - - - - - - -
USC 8.5 9.2 9.7 9.7 9.2 +700 +8.24% 300 2,820 - - - - -
USD 14 14 14 0 0 0 0.00% - - - - - - -
V11 2.5 2.5 2.5 0 0 0 0.00% - - - - - - -
V15 2 2 2 0 0 0 0.00% - - - - - - -
VAB 14.3 14.8 14.4 15.1 14.3 +500 +3.50% 1,336,406 19,759,746 - - - - -
VAT 3 3 3 0 0 0 0.00% - - 13,635 0.69 - - -
VAV 31.1 31.1 31.1 0 0 0 0.00% - - - - - - -
VBB 16.9 17.5 17 17.5 17 +600 +3.55% 39,026 678,248 - - - - -
VBG 5.7 5.7 5.7 0 0 0 0.00% - - - - - - -
VBH 20 20 20 0 0 0 0.00% - - 58,000 2.93 - - -
VC5 2.9 2.9 2.9 0 0 0 0.00% - - - - - - -
VCE 8 8 8 0 0 0 0.00% - - - - - - -
VCP 28 27.5 27.5 27.5 27.5 -500 -1.79% 200 5,500 - - - - -
VCR 44.9 44.7 46.5 46.5 44.5 -200 -0.45% 59,700 2,690,860 1,609,200 81.27 - - -
VCT 14.1 14.1 14.1 0 0 0 0.00% - - - - - - -
VCW 41 41 41 0 0 0 0.00% - - - - - - -
VCX 8 8.4 8 8.4 8 +400 +5.00% 24,400 195,470 - - - - -
VDB 1 1 1 0 0 0 0.00% - - - - - - -
VDM 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
VDN 19.4 19.4 19.4 0 0 0 0.00% - - - - - - -
VDT 29 29 29 0 0 0 0.00% - - - - - - -
VE9 6 6 6 6.2 6 0 0.00% 20,300 122,250 75,142 3.80 - - -
VEA 42.2 42.8 42.1 43 42.1 +600 +1.42% 134,100 5,706,850 - - - - -
VEC 16.6 16.7 16.8 16.9 16.6 +100 +0.60% 21,200 355,330 - - - -