経済チャート
マイページ
| A32 | 37.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AAH | 3.5 | 3.5 | 3.6 | 3.6 | 3.5 | 0 | 0.00% | 338,300 | - | - | - | 0 | 0 |
 |
|
| AAS | 8.3 | 8.7 | 8.3 | 8.7 | 8.3 | +400 | +4.82% | 1,424,100 | - | - | - | 300 | 0 |
 |
|
| ABB | 15.7 | 16 | 15.7 | 16.1 | 15.7 | +300 | +1.91% | 8,073,600 | - | - | - | 0 | 100 |
|
|
| ABC | 11.8 | 11.1 | 12.2 | 12.2 | 11 | -700 | -5.93% | 260,500 | - | - | - | 0 | 0 |
 |
|
| ABI | 19.9 | 20.1 | 20 | 20.1 | 19.9 | +200 | +1.01% | 85,300 | - | - | - | 13,400 | 0 |
|
|
| ABW | 11.5 | 12 | 11.8 | 12.1 | 11.6 | +500 | +4.35% | 358,900 | - | - | - | 0 | 40,000 |
|
|
| ACE | 41.8 | 41.8 | 42 | 43.5 | 41.4 | 0 | 0.00% | 6,700 | - | - | - | 0 | 0 |
|
|
| ACM | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ACS | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
 |
|
| ACV | 51.7 | 51.9 | 51.8 | 52.6 | 51.6 | +200 | +0.39% | 694,700 | - | - | - | 2,870 | 16,300 |
 |
|
| AG1 | 12 | 11.8 | 11.8 | 11.8 | 11.7 | -200 | -1.67% | 4,200 | - | - | - | 0 | 0 |
|
|
| AGF | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AGP | 38.7 | 38.6 | 38.5 | 39 | 38.5 | -100 | -0.26% | 3,400 | - | - | - | 0 | 0 |
|
|
| AGX | 133 | 152.9 | 152.9 | 152.9 | 152.9 | +19,900 | +14.96% | 100 | - | - | - | 0 | 0 |
|
|
| AIC | 9.1 | 9.5 | 9.5 | 9.5 | 9.5 | +400 | +4.4% | 100 | - | - | - | 0 | 0 |
|
|
| AIG | 48.7 | 50.1 | 49.5 | 53 | 49.5 | +1,400 | +2.87% | 378,600 | - | - | - | 0 | 0 |
|
|
| ALV | 7.2 | 7.1 | 7.1 | 7.4 | 6.8 | -100 | -1.39% | 42,200 | - | - | - | 0 | 0 |
|
|
| AMP | 15.8 | 15 | 15.8 | 15.8 | 15 | -800 | -5.06% | 800 | - | - | - | 0 | 0 |
 |
|
| AMS | 7.5 | 7.7 | 7.6 | 7.7 | 7.5 | +200 | +2.67% | 77,700 | - | - | - | 0 | 4,500 |
|
|
| ANT | 42.5 | 42.6 | 42.9 | 43.6 | 42.6 | +100 | +0.24% | 27,700 | - | - | - | 0 | 0 |
|
|
| APC | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| APF | 40.3 | 40.6 | 40.3 | 40.6 | 40.3 | +300 | +0.74% | 7,500 | - | - | - | 0 | 0 |
|
|
| APL | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APP | 5 | 5 | 4.9 | 5 | 4.8 | 0 | 0.00% | 9,400 | - | - | - | 0 | 0 |
|
|
| APT | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ASA | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATB | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATG | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AVC | 50.3 | 51.5 | 51.9 | 51.9 | 51.5 | +1,200 | +2.39% | 300 | - | - | - | 0 | 0 |
 |
|
| AVG | 10 | 10.5 | 10 | 10.9 | 9.9 | +500 | +5% | 257,500 | - | - | - | 0 | 0 |
|
|
| BAL | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBH | 13.8 | 13.8 | 11.8 | 13.8 | 11.8 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| BBM | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBT | 11.8 | 12 | 11.8 | 12.3 | 11.4 | +200 | +1.69% | 8,300 | - | - | - | 0 | 0 |
|
|
| BCA | 14.6 | 14.8 | 14.8 | 15 | 13.5 | +200 | +1.37% | 50,800 | - | - | - | 0 | 0 |
|
|
| BCB | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 11.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCR | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDG | 42 | 42.4 | 42.4 | 42.4 | 42.4 | +400 | +0.95% | 200 | - | - | - | 0 | 0 |
|
|
| BDT | 9.7 | 9.6 | 9.8 | 9.9 | 9.6 | -100 | -1.03% | 19,900 | - | - | - | 0 | 0 |
|
|
| BDW | 27 | 27.5 | 26 | 27.5 | 26 | +500 | +1.85% | 300 | - | - | - | 0 | 0 |
|
|
| BEL | 18.9 | 19.5 | 19.5 | 19.5 | 19.5 | +600 | +3.17% | 200 | - | - | - | 0 | 0 |
|
|
| BGE | 5.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGW | 16 | 17 | 17 | 17 | 17 | +1,000 | +6.25% | 2,000 | - | - | - | 0 | 0 |
|
|
| BHA | 26.9 | 23.1 | 23.1 | 23.2 | 23.1 | -3,800 | -14.13% | 400 | - | - | - | 0 | 0 |
|
|
| BHC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHH | 17.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHI | 9.6 | 8.2 | 8.2 | 8.2 | 8.2 | -1,400 | -14.58% | 100 | - | - | - | 0 | 0 |
|
|
| BHK | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHP | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BIG | 5.9 | 6 | 6 | 6 | 5.8 | +100 | +1.69% | 357,400 | - | - | - | 0 | 0 |
|
|
| BII | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BIO | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLI | 9.6 | 9.2 | 9.1 | 9.4 | 8.2 | -400 | -4.17% | 67,800 | - | - | - | 29,100 | 0 |
|
|
| BLN | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLT | 23.5 | 24 | 25.5 | 26.9 | 24 | +500 | +2.13% | 500 | - | - | - | 0 | 0 |
|
|
| BMD | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMF | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMG | 17.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMJ | 9.3 | 10.2 | 10.6 | 10.6 | 10.1 | +900 | +9.68% | 3,000 | - | - | - | 0 | 0 |
|
|
| BMK | 14.3 | 14 | 14 | 14 | 14 | -300 | -2.10% | 100 | - | - | - | 0 | 100 |
|
|
| BMS | 12.8 | 12.8 | 12.8 | 12.8 | 12.7 | 0 | 0.00% | 35,900 | - | - | - | 0 | 0 |
|
|
| BMV | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| BNW | 25.3 | 21.6 | 21.6 | 21.6 | 21.6 | -3,700 | -14.62% | 2,200 | - | - | - | 0 | 0 |
|
|
| BOT | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BQB | 3.6 | 4.1 | 3.9 | 4.1 | 3.9 | +500 | +13.89% | 2,000 | - | - | - | 0 | 0 |
|
|
| BQP | 20 | 20 | 20 | 20 | 20 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| BRR | 17.3 | 18.5 | 18.5 | 18.5 | 18.5 | +1,200 | +6.94% | 2,500 | - | - | - | 0 | 0 |
|
|
| BRS | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| BSA | 22 | 22 | 22 | 22 | 22 | 0 | 0.00% | 1,900 | - | - | - | 0 | 0 |
|
|
| BSD | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSG | 22 | 21.8 | 21.8 | 21.8 | 21.8 | -200 | -0.91% | 100 | - | - | - | 0 | 0 |
|
|
| BSH | 16.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSL | 9.6 | 9.9 | 10 | 10 | 9.9 | +300 | +3.13% | 1,400 | - | - | - | 0 | 0 |
|
|
| BSP | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| BSQ | 19.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BT1 | 12.1 | 11.4 | 11.5 | 11.5 | 11.2 | -700 | -5.79% | 3,400 | - | - | - | 0 | 0 |
|
|
| BTB | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| BTD | 15.2 | 15.5 | 15.5 | 15.5 | 15.5 | +300 | +1.97% | 100 | - | - | - | 0 | 0 |
|
|
| BTG | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTH | 25.8 | 25 | 25.8 | 25.8 | 25 | -800 | -3.10% | 32,100 | - | - | - | 500 | 0 |
|
|
| BTN | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTU | 15 | 15 | 15 | 15 | 15 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BTV | 16.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVB | 12.8 | 13.5 | 12.8 | 13.7 | 12.8 | +700 | +5.47% | 4,300,900 | - | - | - | 200 | 900 |
|
|
| BVG | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVL | 17 | 17.1 | 17.2 | 17.2 | 17.1 | +100 | +0.59% | 2,400 | - | - | - | 0 | 0 |
|
|
| BVN | 15.5 | 16.8 | 16.8 | 16.8 | 16.8 | +1,300 | +8.39% | 100 | - | - | - | 0 | 0 |
|
|
| BWA | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWS | 33.7 | 34 | 33.9 | 34 | 33.9 | +300 | +0.89% | 1,600 | - | - | - | 0 | 0 |
|
|
| C21 | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| C22 | 18.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| C4G | 8.9 | 9.1 | 8.9 | 9.1 | 8.7 | +200 | +2.25% | 3,558,800 | - | - | - | 0 | 0 |
|
|
| C92 | 3.8 | 4.3 | 4.2 | 4.3 | 4.2 | +500 | +13.16% | 1,100 | - | - | - | 0 | 0 |
|
|
| CAD | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CAT | 19.3 | 19.7 | 19.9 | 19.9 | 19.3 | +400 | +2.07% | 17,900 | - | - | - | 0 | 0 |
|
|
| CBI | 13.5 | 13.5 | 13.5 | 13.5 | 13.2 | 0 | 0.00% | 25,100 | - | - | - | 0 | 0 |
|
|
| CBS | 27.6 | 27.6 | 27.6 | 27.6 | 27.5 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| CC1 | 32.7 | 32 | 32 | 32 | 32 | -700 | -2.14% | 200 | - | - | - | 0 | 0 |
|
|
| CCA | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCM | 39.7 | 40 | 40 | 40 | 40 | +300 | +0.76% | 200 | - | - | - | 0 | 0 |
|
|
| CCP | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCT | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCV | 51 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDG | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDO | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDP | 11.4 | 12.2 | 11.6 | 12.9 | 11.6 | +800 | +7.02% | 56,900 | - | - | - | 0 | 0 |
|
|
| CDR | 6 | 6 | 6.5 | 6.5 | 6 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| CEN | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFM | 9.2 | 8.5 | 8.5 | 8.5 | 8.5 | -700 | -7.61% | 900 | - | - | - | 0 | 0 |
|
|
| CFV | 19.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CGV | 3 | 3 | 3 | 3 | 3 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| CH5 | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHS | 11.1 | 11.7 | 11.7 | 11.7 | 11.7 | +600 | +5.41% | 600 | - | - | - | 0 | 0 |
|
|
| CI5 | 6.2 | 6.2 | 6.7 | 6.7 | 6.2 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| CID | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CIP | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CK8 | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CKA | 46.3 | 46.4 | 46.5 | 46.5 | 45.8 | +100 | +0.22% | 4,500 | - | - | - | 0 | 0 |
|
|
| CKD | 22.5 | 22.6 | 22.6 | 22.6 | 22.6 | +100 | +0.44% | 1,000 | - | - | - | 0 | 0 |
|
|
| CLG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CLX | 15.6 | 15.8 | 15.8 | 15.8 | 15.7 | +200 | +1.28% | 16,600 | - | - | - | 0 | 0 |
|
|
| CMD | 23.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMF | 406.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMI | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMK | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMM | 23.6 | 22.9 | 24.5 | 24.5 | 22.9 | -700 | -2.97% | 200 | - | - | - | 0 | 0 |
|
|
| CMN | 86.2 | 75.3 | 82.5 | 85.5 | 73.3 | -10,900 | -12.65% | 43,100 | - | - | - | 0 | 0 |
|
|
| CMP | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMT | 13.4 | 13.2 | 13.5 | 13.5 | 13.2 | -200 | -1.49% | 200 | - | - | - | 0 | 0 |
|
|
| CMW | 15.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNC | 33 | 33.4 | 33 | 33.4 | 33 | +400 | +1.21% | 1,000 | - | - | - | 0 | 0 |
|
|
| CNN | 51.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNT | 8 | 7.9 | 7.9 | 7.9 | 7.9 | -100 | -1.25% | 700 | - | - | - | 0 | 0 |
|
|
| CPA | 8.2 | 7.9 | 8 | 8 | 7.5 | -300 | -3.66% | 2,000 | - | - | - | 0 | 0 |
|
|
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CQN | 31.1 | 31.4 | 31.1 | 31.4 | 31.1 | +300 | +0.96% | 12,400 | - | - | - | 0 | 0 |
|
|
| CQT | 8.1 | 8.1 | 8.1 | 8.1 | 8 | 0 | 0.00% | 3,400 | - | - | - | 0 | 0 |
|
|
| CSI | 27.1 | 27 | 27.2 | 27.2 | 26.8 | -100 | -0.37% | 5,100 | - | - | - | 3,400 | 0 |
|
|
| CT3 | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CT6 | 9.7 | 8.4 | 8.4 | 8.4 | 8.4 | -1,300 | -13.40% | 200 | - | - | - | 0 | 0 |
|
|
| CTW | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CYC | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAC | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAN | 36.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAS | 9.9 | 9.6 | 9.1 | 10 | 9.1 | -300 | -3.03% | 2,600 | - | - | - | 0 | 0 |
|
|
| DBM | 23.2 | 23.2 | 21.3 | 24.4 | 21.2 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 |
|
|
| DC1 | 7.7 | 7.9 | 7.9 | 7.9 | 7.9 | +200 | +2.6% | 100 | - | - | - | 0 | 0 |
|
|
| DCF | 35.5 | 35.4 | 35.5 | 35.5 | 35.4 | -100 | -0.28% | 2,500 | - | - | - | 0 | 0 |
|
|
| DCG | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCH | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCS | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCT | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDB | 10.2 | 11.5 | 10.3 | 11.7 | 10.3 | +1,300 | +12.75% | 465,300 | - | - | - | 0 | 0 |
|
|
| DDH | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDM | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDN | 7.7 | 7.6 | 7.3 | 7.6 | 7.2 | -100 | -1.30% | 800 | - | - | - | 0 | 0 |
|
|
| DDV | 24.9 | 25.7 | 24.9 | 25.9 | 24.9 | +800 | +3.21% | 830,500 | - | - | - | 0 | 0 |
|
|
| DFC | 28 | 28 | 28 | 28 | 28 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| DFF | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DGT | 4.5 | 4.5 | 4.5 | 4.6 | 4.5 | 0 | 0.00% | 16,100 | - | - | - | 0 | 0 |
|
|
| DHB | 7.5 | 7.9 | 8 | 8 | 7.9 | +400 | +5.33% | 1,800 | - | - | - | 0 | 0 |
|
|
| DHD | 33.3 | 33.2 | 33.2 | 33.2 | 33.2 | -100 | -0.30% | 200 | - | - | - | 0 | 0 |
|
|
| DHN | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DIC | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DID | 3.9 | 3.8 | 3.9 | 3.9 | 3.8 | -100 | -2.56% | 800 | - | - | - | 0 | 0 |
|
|
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DKW | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 15.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 25.4 | 22 | 22 | 22 | 22 | -3,400 | -13.39% | 500 | - | - | - | 0 | 0 |
|
|
| DMN | 6.7 | 7 | 7 | 7 | 7 | +300 | +4.48% | 1,300 | - | - | - | 0 | 0 |
|
|
| DNA | 25.5 | 25.4 | 25.4 | 25.4 | 25.4 | -100 | -0.39% | 900 | - | - | - | 0 | 0 |
|
|
| DND | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| DNE | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNH | 38.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNL | 39 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNM | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNN | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNT | 44.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNW | 35 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOP | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DP1 | 36.2 | 36.1 | 36.1 | 36.1 | 36.1 | -100 | -0.28% | 200 | - | - | - | 0 | 0 | - | |
| DP2 | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPC | 9.5 | 9 | 9 | 9 | 9 | -500 | -5.26% | 500 | - | - | - | 0 | 0 |
|
|
| DPH | 43.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPP | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPS | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRG | 8.5 | 8.8 | 8.6 | 8.8 | 8.5 | +300 | +3.53% | 700 | - | - | - | 0 | 0 |
|
|
| DRI | 12.4 | 12.5 | 12.5 | 12.6 | 12.3 | +100 | +0.81% | 291,500 | - | - | - | 0 | 0 |
|
|
| DSD | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSG | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSH | 10.3 | 11 | 11.5 | 11.5 | 11 | +700 | +6.8% | 300 | - | - | - | 0 | 0 |
|
|
| DSP | 18.4 | 15.7 | 17.8 | 21.1 | 15.7 | -2,700 | -14.67% | 3,400 | - | - | - | 0 | 0 |
|
|
| DTC | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTE | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTI | 2.5 | 2.5 | 2.5 | 2.5 | 2.4 | 0 | 0.00% | 26,100 | - | - | - | 0 | 0 |
|
|
| DTP | 114.3 | 114.5 | 113.9 | 115 | 113.9 | +200 | +0.17% | 700 | - | - | - | 0 | 0 |
|
|
| DUS | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVC | 10.6 | 12.1 | 12.1 | 12.1 | 12.1 | +1,500 | +14.15% | 100 | - | - | - | 0 | 0 |
|
|
| DVG | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVN | 20.8 | 21 | 21 | 21.4 | 20.9 | +200 | +0.96% | 59,400 | - | - | - | 0 | 0 |
|
|
| DVW | 32.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWC | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWS | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DXL | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E12 | 5.1 | 5.2 | 5.1 | 5.2 | 4.7 | +100 | +1.96% | 6,700 | - | - | - | 0 | 0 |
|
|
| E29 | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ECO | 38.5 | 38.3 | 38.6 | 38.8 | 38.1 | -200 | -0.52% | 18,000 | - | - | - | 0 | 0 |
|
|
| EFI | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 | 0.00% | 1,700 | - | - | - | 0 | 0 |
|
|
| EGL | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EIC | 25.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EIN | 3 | 3 | 3 | 3 | 3 | 0 | 0.00% | 2,600 | - | - | - | 0 | 0 |
|
|
| EME | 28.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMG | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMS | 19.6 | 19.1 | 18.3 | 19.1 | 17.9 | -500 | -2.55% | 600 | - | - | - | 0 | 0 |
|
|
| F88 | 1.220.5 | 1.215 | 1,216 | 1,229 | 1,210 | 215 | 21.50% | 1,400 | - | - | - | 0 | 0 |
|
|
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCS | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FGL | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FIC | 17.7 | 18.4 | 17.4 | 20.2 | 17 | +700 | +3.95% | 48,100 | - | - | - | 0 | 0 |
|
|
| FLC | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FOC | 64.3 | 64.2 | 63.8 | 64.4 | 63.6 | -100 | -0.16% | 23,000 | - | - | - | 200 | 0 |
|
|
| FOX | 62.8 | 62.8 | 62.8 | 63 | 61.8 | 0 | 0.00% | 31,700 | - | - | - | 0 | 0 |
|
|
| FRC | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FRM | 7.9 | 8.2 | 7 | 8.2 | 7 | +300 | +3.8% | 300 | - | - | - | 0 | 0 |
|
|
| FSO | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FT1 | 42.9 | 40.6 | 43 | 43 | 39 | -2,300 | -5.36% | 14,600 | - | - | - | 0 | 0 |
|
|
| FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTM | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G20 | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G36 | 8.8 | 8.9 | 9 | 9.1 | 8.7 | +100 | +1.14% | 229,800 | - | - | - | 0 | 0 |
|
|
| GCB | 6.4 | 5.9 | 6 | 6 | 5.9 | -500 | -7.81% | 1,400 | - | - | - | 0 | 0 |
|
|
| GCF | 31.1 | 31.1 | 31.5 | 32 | 31 | 0 | 0.00% | 155,800 | - | - | - | 0 | 0 |
|
|
| GDA | 16.5 | 16.6 | 16.3 | 16.6 | 16.2 | +100 | +0.61% | 286,700 | - | - | - | 0 | 0 |
|
|
| GER | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GGG | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GH3 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GHC | 28.8 | 28.8 | 28.8 | 29 | 28.7 | 0 | 0.00% | 25,800 | - | - | - | 0 | 0 |
|
|
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GMC | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GND | 35.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GPC | 2.3 | 2.4 | 2.4 | 2.4 | 2.3 | +100 | +4.35% | 15,300 | - | - | - | 0 | 0 |
|
|
| GSM | 30.4 | 30.5 | 30.8 | 30.8 | 30.5 | +100 | +0.33% | 1,700 | - | - | - | 0 | 0 |
|
|
| GTD | 102.3 | 89 | 90 | 91 | 87 | -13,300 | -13.00% | 42,000 | - | - | - | 0 | 0 |
|
|
| GTS | 11.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GVT | 84.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| H11 | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAC | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAF | 23.9 | 25.4 | 25.4 | 25.4 | 25.4 | +1,500 | +6.28% | 100 | - | - | - | 0 | 0 |
|
|
| HAM | 46.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAN | 9.3 | 9.9 | 10 | 10 | 9.9 | +600 | +6.45% | 200 | - | - | - | 0 | 0 |
|
|
| HAV | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBC | 6.5 | 6.6 | 6.5 | 6.6 | 6.4 | +100 | +1.54% | 1,511,700 | - | - | - | 0 | 79,800 |
|
|
| HBD | 19 | 19 | 19 | 19 | 19 | 0 | 0.00% | 1,000 | - | - | - | 1,000 | 0 |
|
|
| HBH | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC1 | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC3 | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HCI | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD2 | 13 | 13.8 | 13.9 | 13.9 | 13.8 | +800 | +6.15% | 1,600 | - | - | - | 0 | 0 |
|
|
| HD6 | 11.7 | 11.6 | 11.7 | 11.8 | 11.6 | -100 | -0.85% | 17,800 | - | - | - | 0 | 0 |
|
|
| HD8 | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDM | 38.2 | 38 | 38.2 | 38.5 | 38 | -200 | -0.52% | 5,200 | - | - | - | 0 | 0 |
|
|
| HDP | 25.4 | 27 | 26.9 | 27 | 26.9 | +1,600 | +6.3% | 9,100 | - | - | - | 0 | 0 |
|
|
| HDW | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEC | 61.9 | 63 | 63 | 63 | 63 | +1,100 | +1.78% | 600 | - | - | - | 0 | 0 |
|
|
| HEJ | 11.3 | 11.4 | 11.9 | 12.9 | 11.4 | +100 | +0.88% | 5,100 | - | - | - | 0 | 0 |
|
|
| HEP | 15 | 14.8 | 14.8 | 14.8 | 14.5 | -200 | -1.33% | 2,200 | - | - | - | 400 | 0 |
|
|
| HES | 15 | 17.2 | 17.2 | 17.2 | 17.2 | +2,200 | +14.67% | 300 | - | - | - | 0 | 0 |
|
|
| HFB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFX | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HGT | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HHN | 0.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HIO | 7.2 | 7.3 | 7.3 | 7.3 | 7.2 | +100 | +1.39% | 3,400 | - | - | - | 0 | 0 |
|
|
| HJC | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HKB | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLB | 348.6 | 340.1 | 340.1 | 340.1 | 340.1 | -8,500 | -2.44% | 100 | - | - | - | 0 | 0 |
|
|
| HLS | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMD | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMG | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMS | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| HNB | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HND | 10.5 | 10.5 | 10.6 | 10.6 | 10.4 | 0 | 0.00% | 9,100 | - | - | - | 0 | 0 |
|
|
| HNF | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HNG | 5.8 | 5.8 | 5.7 | 5.9 | 5.7 | 0 | 0.00% | 1,148,400 | - | - | - | 0 | 0 |
|
|
| HNI | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNM | 8.1 | 8 | 8.1 | 8.1 | 8 | -100 | -1.23% | 326,500 | - | - | - | 0 | 0 |
|
|
| HNP | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 18.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPD | 17.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPH | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPI | 27.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPM | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPO | 15.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPP | 84.8 | 84.8 | 82.8 | 84.8 | 82.8 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| HPT | 25.3 | 23.8 | 23.9 | 23.9 | 23.8 | -1,500 | -5.93% | 2,400 | - | - | - | 0 | 0 |
|
|
| HPW | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HRB | 43 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSI | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSM | 6.4 | 7 | 7.2 | 7.2 | 7 | +600 | +9.38% | 200 | - | - | - | 0 | 0 |
|
|
| HSP | 14.2 | 14 | 14 | 14 | 14 | -200 | -1.41% | 400 | - | - | - | 0 | 0 |
|
|
| HSV | 4.4 | 4.4 | 4.3 | 4.5 | 4.3 | 0 | 0.00% | 16,700 | - | - | - | 0 | 0 |
|
|
| HTE | 3.3 | 3.5 | 3.3 | 3.5 | 3.3 | +200 | +6.06% | 2,400 | - | - | - | 0 | 0 |
|
|
| HTM | 10.5 | 9.9 | 11.5 | 11.8 | 9.5 | -600 | -5.71% | 11,200 | - | - | - | 0 | 0 |
|
|
| HTP | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HTT | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HU4 | 11.6 | 11.7 | 12.2 | 12.2 | 11.7 | +100 | +0.86% | 4,500 | - | - | - | 0 | 0 |
|
|
| HU6 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 | 0.00% | 8,500 | - | - | - | 0 | 0 |
|
|
| HUG | 29.9 | 30 | 30 | 30 | 30 | +100 | +0.33% | 400 | - | - | - | 0 | 0 |
|
|
| HVA | 17.5 | 17.3 | 17.2 | 17.6 | 16.5 | -200 | -1.14% | 22,000 | - | - | - | 0 | 0 |
|
|
| HWS | 15.4 | 14.7 | 14.3 | 14.7 | 14.1 | -700 | -4.55% | 7,400 | - | - | - | 0 | 0 |
|
|
| IBD | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 49.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICF | 2.9 | 2.9 | 3 | 3.1 | 2.9 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| ICI | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICN | 37.5 | 37.5 | 37.5 | 37.7 | 37.5 | 0 | 0.00% | 3,400 | - | - | - | 0 | 0 |
|
|
| IDP | 180 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IFS | 20 | 20.2 | 20.1 | 20.2 | 20.1 | +200 | +1% | 1,600 | - | - | - | 0 | 600 |
|
|
| IHK | 12.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILA | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILC | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILS | 17.4 | 17.7 | 17.5 | 19.2 | 17.1 | +300 | +1.72% | 93,500 | - | - | - | 0 | 0 |
|
|
| IME | 84.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 38 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISH | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IST | 38.5 | 35.4 | 35.4 | 35.4 | 35.4 | -3,100 | -8.05% | 100 | - | - | - | 0 | 0 |
|
|
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITS | 4.3 | 4.3 | 4.4 | 4.4 | 4.3 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| JOS | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KCB | 10.3 | 10.5 | 10.3 | 10.5 | 10.3 | +200 | +1.94% | 4,200 | - | - | - | 0 | 0 |
|
|
| KGM | 5.7 | 5.7 | 5.8 | 5.8 | 5.7 | 0 | 0.00% | 16,200 | - | - | - | 0 | 0 |
|
|
| KHD | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KHW | 31.9 | 29 | 29 | 29 | 29 | -2,900 | -9.09% | 200 | - | - | - | 0 | 0 |
|
|
| KIP | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KLB | 17 | 17.2 | 17 | 17.7 | 17 | +200 | +1.18% | 702,900 | - | - | - | 400 | 8,500 |
|
|
| KLF | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KPF | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSH | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSQ | 1.9 | 1.9 | 2 | 2 | 1.9 | 0 | 0.00% | 1,400 | - | - | - | 0 | 0 |
|
|
| KTC | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTL | 27.3 | 23.3 | 26.8 | 26.8 | 23.3 | -4,000 | -14.65% | 9,900 | - | - | - | 0 | 0 |
|
|
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KWA | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L12 | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L44 | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L45 | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L62 | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L63 | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LAI | 14.7 | 14.6 | 14.8 | 14.8 | 14.6 | -100 | -0.68% | 11,700 | - | - | - | 0 | 0 |
|
|
| LAW | 35 | 33 | 33 | 33 | 33 | -2,000 | -5.71% | 100 | - | - | - | 0 | 0 |
|
|
| LCC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCM | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LDW | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LEC | 3.3 | 3.7 | 3.7 | 3.7 | 3.7 | +400 | +12.12% | 100 | - | - | - | 0 | 0 |
|
|
| LG9 | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LIC | 25 | 25 | 25.1 | 25.1 | 25 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| LKW | 33.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LLM | 15.4 | 15.9 | 15.9 | 15.9 | 15.9 | +500 | +3.25% | 3,300 | - | - | - | 0 | 0 |
|
|
| LM3 | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMC | 7.1 | 6.1 | 6.8 | 6.8 | 6.1 | -1,000 | -14.08% | 2,300 | - | - | - | 0 | 0 |
|
|
| LMH | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMI | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LNC | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LO5 | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LPT | 6 | 5.8 | 5.8 | 5.8 | 5.8 | -200 | -3.33% | 200 | - | - | - | 0 | 0 |
|
|
| LQN | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LSG | 31.5 | 31.6 | 31.5 | 31.8 | 31 | +100 | +0.32% | 72,800 | - | - | - | 0 | 0 |
|
|
| LTC | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LTG | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| M10 | 21.7 | 21.8 | 21.9 | 22 | 21.8 | +100 | +0.46% | 5,300 | - | - | - | 0 | 0 |
|
|
| MA1 | 33.2 | 31.1 | 34.8 | 34.8 | 31 | -2,100 | -6.33% | 1,300 | - | - | - | 0 | 0 |
|
|
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDA | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDF | 5.6 | 5.6 | 5.3 | 5.6 | 5.3 | 0 | 0.00% | 5,000 | - | - | - | 0 | 0 |
|
|
| MEC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MEF | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MFS | 35.8 | 36.1 | 35.8 | 36.1 | 35.7 | +300 | +0.84% | 5,200 | - | - | - | 1,130 | 0 |
|
|
| MGC | 11.1 | 11.6 | 12 | 12 | 11.2 | +500 | +4.5% | 3,100 | - | - | - | 0 | 0 |
|
|
| MGG | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MGR | 4.2 | 4.7 | 4.7 | 4.7 | 4.7 | +500 | +11.9% | 100 | - | - | - | 0 | 0 |
|
|
| MH3 | 31.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIM | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MKP | 28.2 | 28 | 28 | 28 | 28 | -200 | -0.71% | 500 | - | - | - | 0 | 0 |
|
|
| MLC | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLS | 19.9 | 20 | 19.9 | 20.2 | 19.9 | +100 | +0.5% | 4,200 | - | - | - | 0 | 0 |
|
|
| MML | 36.3 | 36.4 | 35.3 | 36.4 | 30.9 | +100 | +0.28% | 77,700 | - | - | - | 5,200 | 0 |
|
|
| MNB | 26 | 26 | 26 | 26 | 26 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| MND | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPC | 16.4 | 16.4 | 16.3 | 16.5 | 15.8 | 0 | 0.00% | 81,700 | - | - | - | 20,300 | 0 |
|
|
| MPT | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPY | 5.9 | 6 | 6.7 | 6.7 | 6 | +100 | +1.69% | 1,100 | - | - | - | 0 | 0 |
|
|
| MQB | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQN | 17.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MRF | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MSR | 25.5 | 25.8 | 25.5 | 25.9 | 25.2 | +300 | +1.18% | 1,087,600 | - | - | - | 10,000 | 0 |
|
|
| MTA | 12.1 | 13 | 13.7 | 13.7 | 12.9 | +900 | +7.44% | 1,800 | - | - | - | 0 | 0 |
|
|
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTH | 23.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTL | 5.3 | 6 | 6 | 6 | 6 | +700 | +13.21% | 100 | - | - | - | 0 | 0 |
|
|
| MTP | 14.9 | 14 | 14 | 14 | 14 | -900 | -6.04% | 100 | - | - | - | 0 | 0 |
|
|
| MTS | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTV | 15 | 15.5 | 12.8 | 15.5 | 12.8 | +500 | +3.33% | 29,300 | - | - | - | 0 | 0 |
|
|
| MVC | 16.5 | 16.8 | 16.5 | 17.1 | 16.4 | +300 | +1.82% | 147,900 | - | - | - | 0 | 0 |
|
|
| MVN | 41.5 | 44 | 44.4 | 44.8 | 44 | +2,500 | +6.02% | 2,200 | - | - | - | 0 | 0 |
|
|
| MZG | 11.9 | 12.1 | 12.2 | 12.3 | 12 | +200 | +1.68% | 1,110,700 | - | - | - | 0 | 0 |
|
|
| NAC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAS | 34.5 | 34 | 34.1 | 34.1 | 34 | -500 | -1.45% | 500 | - | - | - | 0 | 0 |
|
|
| NAU | 11.6 | 13.3 | 13.3 | 13.3 | 13 | +1,700 | +14.66% | 3,600 | - | - | - | 0 | 0 |
|
|
| NAW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NBE | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 | 0.00% | 8,800 | - | - | - | 0 | 0 |
|
|
| NBT | 19.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NCG | 11.4 | 11.6 | 11.9 | 11.9 | 11.3 | +200 | +1.75% | 16,200 | - | - | - | 0 | 0 |
|
|
| NCS | 40 | 40 | 40 | 40 | 40 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| ND2 | 35.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDC | 166.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDP | 21.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDT | 5 | 5.1 | 5 | 5.1 | 5 | +100 | +2% | 7,000 | - | - | - | 0 | 0 |
|
|
| NDW | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NED | 6.8 | 6.8 | 6.9 | 6.9 | 6.8 | 0 | 0.00% | 19,000 | - | - | - | 0 | 0 |
|
|
| NGC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHP | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 14.6 | 12.8 | 12.9 | 12.9 | 12.8 | -1,800 | -12.33% | 900 | - | - | - | 0 | 0 |
|
|
| NLS | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NNT | 61.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NOS | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQN | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NS2 | 19.6 | 18.3 | 17.2 | 18.3 | 17.2 | -1,300 | -6.63% | 3,900 | - | - | - | 0 | 0 |
|
|
| NSG | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 20.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTF | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTT | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTW | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NUE | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NVP | 69.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NWT | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NXT | 3.6 | 4.1 | 4.1 | 4.1 | 4.1 | +500 | +13.89% | 1,600 | - | - | - | 0 | 0 |
|
|
| ODE | 45.9 | 46.1 | 45.9 | 46.2 | 45.9 | +200 | +0.44% | 20,200 | - | - | - | 0 | 0 |
|
|
| OIL | 10.6 | 10.7 | 10.6 | 10.7 | 10.5 | +100 | +0.94% | 717,700 | - | - | - | 0 | 0 |
|
|
| ONW | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAP | 25.4 | 25.5 | 25.5 | 25.5 | 25.5 | +100 | +0.39% | 1,000 | - | - | - | 0 | 0 |
|
|
| PAS | 3.1 | 3.1 | 3.1 | 3.1 | 3 | 0 | 0.00% | 19,100 | - | - | - | 0 | 0 | - | |
| PAT | 92 | 98 | 93 | 98.4 | 92.6 | +6,000 | +6.52% | 308,300 | - | - | - | 390 | 1,000 |
|
|
| PBC | 6.5 | 6.5 | 6.7 | 6.8 | 6.3 | 0 | 0.00% | 156,700 | - | - | - | 0 | 0 |
|
|
| PBT | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCC | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCF | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCM | 17.6 | 18.1 | 18.1 | 18.1 | 18.1 | +500 | +2.84% | 200 | - | - | - | 0 | 0 |
|
|
| PDC | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEG | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEQ | 40.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PFL | 2.5 | 2.5 | 2.4 | 2.5 | 2.4 | 0 | 0.00% | 21,100 | - | - | - | 0 | 0 |
|
|
| PGB | 12.6 | 12.6 | 12.7 | 12.7 | 12.5 | 0 | 0.00% | 24,000 | - | - | - | 0 | 0 |
|
|
| PHH | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHP | 31.5 | 31.5 | 31.8 | 31.8 | 31.4 | 0 | 0.00% | 45,600 | - | - | - | 0 | 0 |
|
|
| PHS | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIS | 12.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIV | 5.3 | 6 | 5.4 | 6 | 5.4 | +700 | +13.21% | 468,900 | - | - | - | 0 | 0 |
|
|
| PJS | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLA | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| PLE | 62.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLO | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMJ | 17.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMW | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| PND | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNG | 43.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNP | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNT | 9.2 | 7.9 | 7.9 | 7.9 | 7.9 | -1,300 | -14.13% | 300 | - | - | - | 0 | 0 |
|
|
| POB | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POM | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POS | 15 | 15.1 | 15.1 | 15.1 | 15 | +100 | +0.67% | 19,800 | - | - | - | 0 | 0 |
|
|
| POV | 7.8 | 7.9 | 8 | 8 | 7.9 | +100 | +1.28% | 2,400 | - | - | - | 0 | 0 |
|
|
| PPH | 27.5 | 27.9 | 27.5 | 28 | 27.5 | +400 | +1.45% | 22,700 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRT | 10.6 | 10.5 | 11 | 11.2 | 10.5 | -100 | -0.94% | 5,500 | - | - | - | 0 | 0 |
|
|
| PSB | 4.7 | 4.5 | 4.5 | 5.3 | 4.4 | -200 | -4.26% | 41,100 | - | - | - | 0 | 0 |
|
|
| PSG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSH | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSL | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| PSN | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSP | 19.5 | 19.5 | 17 | 19.5 | 16.6 | 0 | 0.00% | 53,700 | - | - | - | 0 | 0 |
|
|
| PTE | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTM | 16.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTO | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTP | 10.8 | 9.3 | 10 | 10 | 9.3 | -1,500 | -13.89% | 200 | - | - | - | 0 | 0 |
|
|
| PTT | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTV | 3.5 | 3.6 | 3.5 | 3.6 | 3.5 | +100 | +2.86% | 9,400 | - | - | - | 0 | 100 |
|
|
| PVA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVE | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVH | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVM | 19.2 | 19 | 18 | 19 | 17.8 | -200 | -1.04% | 105,200 | - | - | - | 0 | 0 |
|
|
| PVO | 5.8 | 5.9 | 5.8 | 5.9 | 5.8 | +100 | +1.72% | 3,300 | - | - | - | 0 | 0 |
|
|
| PVR | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVV | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVX | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVY | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PWA | 7.8 | 7.5 | 7.9 | 7.9 | 7.3 | -300 | -3.85% | 59,500 | - | - | - | 0 | 0 |
|
|
| PWS | 11 | 11 | 12 | 12 | 11 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| PXA | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXC | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXI | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXL | 15.7 | 15.8 | 15.7 | 16 | 15.5 | +100 | +0.64% | 47,600 | - | - | - | 0 | 0 |
|
|
| PXM | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXS | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXT | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QBS | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QCC | 22.2 | 23 | 24.7 | 24.7 | 21.7 | +800 | +3.6% | 1,700 | - | - | - | 0 | 0 |
|
|
| QHW | 36.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNC | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNS | 45 | 45.1 | 45 | 45.1 | 44.7 | +100 | +0.22% | 77,700 | - | - | - | 0 | 300 |
|
|
| QNT | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNW | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QPH | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| QSP | 25 | 24.9 | 24.9 | 24.9 | 24.9 | -100 | -0.40% | 100 | - | - | - | 0 | 0 |
|
|
| QTP | 12.6 | 12.6 | 12.6 | 12.6 | 12.5 | 0 | 0.00% | 153,800 | - | - | - | 0 | 74,500 |
|
|
| RAT | 17.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RBC | 6.1 | 5.6 | 5.6 | 5.6 | 5.6 | -500 | -8.20% | 200 | - | - | - | 0 | 0 |
|
|
| RCC | 16.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCD | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RDP | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RGG | 27.7 | 28.3 | 27.7 | 28.3 | 27.7 | +600 | +2.17% | 300 | - | - | - | 0 | 0 |
|
|
| RIC | 13.4 | 13.8 | 13.6 | 14.8 | 13.2 | +400 | +2.99% | 5,000 | - | - | - | 0 | 0 |
|
|
| RTB | 28 | 28.9 | 28.9 | 28.9 | 28.9 | +900 | +3.21% | 100 | - | - | - | 0 | 0 |
|
|
| S12 | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S72 | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S74 | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAC | 11.3 | 12.5 | 12.7 | 12.7 | 12.5 | +1,200 | +10.62% | 1,300 | - | - | - | 0 | 0 |
|
|
| SAL | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAP | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAS | 30.5 | 31 | 30.6 | 31.1 | 30.6 | +500 | +1.64% | 6,000 | - | - | - | 0 | 0 |
|
|
| SB1 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| SBB | 16.5 | 16.9 | 17 | 17 | 16.9 | +400 | +2.42% | 300 | - | - | - | 0 | 0 |
|
|
| SBD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| SBH | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| SBL | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBM | 34.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBR | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBS | 5.9 | 6.1 | 5.9 | 6.1 | 5.9 | +200 | +3.39% | 1,826,700 | - | - | - | 0 | 100 |
|
|
| SCC | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCD | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCJ | 3.6 | 3.7 | 3.7 | 3.7 | 3.7 | +100 | +2.78% | 400 | - | - | - | 0 | 0 |
|
|
| SCL | 18.7 | 19.2 | 18.8 | 19.2 | 18.8 | +500 | +2.67% | 11,800 | - | - | - | 0 | 0 |
|
|
| SCO | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD2 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD3 | 7.6 | 7.8 | 7.8 | 7.8 | 7.8 | +200 | +2.63% | 100 | - | - | - | 0 | 0 |
|
|
| SD6 | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD7 | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDD | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDK | 17.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDP | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDT | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 | 0.00% | 7,600 | - | - | - | 0 | 5,300 |
|
|
| SDV | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDY | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEA | 40.5 | 46 | 46.5 | 46.5 | 34.5 | +5,500 | +13.58% | 444,400 | - | - | - | 0 | 0 |
|
|
| SEP | 17 | 17 | 19.5 | 19.5 | 17 | 0 | 0.00% | 6,400 | - | - | - | 0 | 0 |
|
|
| SGB | 12.3 | 12.5 | 12.3 | 12.5 | 12.3 | +200 | +1.63% | 8,300 | - | - | - | 0 | 0 |
|
|
| SGI | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGP | 26 | 26.3 | 26.4 | 26.4 | 26 | +300 | +1.15% | 33,200 | - | - | - | 0 | 0 |
|
|
| SGS | 21.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHC | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHG | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SID | 15.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIG | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIV | 37.5 | 37.3 | 37.5 | 37.5 | 37.3 | -200 | -0.53% | 200 | - | - | - | 0 | 0 |
|
|
| SJC | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJG | 19.6 | 18.1 | 18.3 | 18.3 | 18.1 | -1,500 | -7.65% | 2,300 | - | - | - | 0 | 0 |
|
|
| SJM | 7.4 | 7.3 | 7.3 | 7.3 | 7.3 | -100 | -1.35% | 500 | - | - | - | 0 | 0 |
|
|
| SKH | 24 | 24.9 | 24.9 | 24.9 | 24.9 | +900 | +3.75% | 100 | - | - | - | 0 | 0 |
|
|
| SKN | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKV | 26.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SLD | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNC | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNZ | 29 | 30.5 | 30 | 30.5 | 30 | +1,500 | +5.17% | 900 | - | - | - | 0 | 0 |
|
|
| SP2 | 21 | 21.6 | 21.6 | 21.6 | 21.6 | +600 | +2.86% | 100 | - | - | - | 0 | 0 |
|
|
| SPB | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPD | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPI | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 24.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SQC | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SRB | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| SSF | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSG | 8 | 8.2 | 8 | 8.2 | 8 | +200 | +2.5% | 5,300 | - | - | - | 0 | 0 |
|
|
| SSH | 68.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSN | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STH | 19.4 | 19 | 19.2 | 19.2 | 18.9 | -400 | -2.06% | 120,600 | - | - | - | 0 | 0 |
|
|
| STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STS | 72.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STT | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STW | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVG | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SWC | 30.6 | 30.8 | 30.6 | 30.8 | 30.3 | +200 | +0.65% | 1,700 | - | - | - | 0 | 0 |
|
|
| SZE | 10.4 | 10.1 | 10.1 | 10.1 | 10.1 | -300 | -2.88% | 100 | - | - | - | 0 | 0 |
|
|
| SZG | 36.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TA6 | 5 | 5 | 5 | 5 | 5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| TAN | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0 | 0.00% | 2,900 | - | - | - | 0 | 0 |
|
|
| TAR | 4.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAW | 16.4 | 18 | 18 | 18 | 18 | +1,600 | +9.76% | 100 | - | - | - | 0 | 0 |
|
|
| TB8 | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 138.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBH | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| TCJ | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCW | 31.9 | 32 | 32.1 | 32.2 | 32 | +100 | +0.31% | 8,100 | - | - | - | 0 | 0 |
|
|
| TDB | 41 | 42 | 42 | 42 | 42 | +1,000 | +2.44% | 100 | - | - | - | 0 | 0 |
|
|
| TDF | 8.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDS | 8.2 | 8.3 | 8.2 | 8.3 | 8.2 | +100 | +1.22% | 1,300 | - | - | - | 0 | 0 |
|
|
| TED | 64.5 | 67.5 | 67.5 | 67.5 | 67.5 | +3,000 | +4.65% | 100 | - | - | - | 0 | 0 |
|
|
| TEL | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGP | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TH1 | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THN | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THP | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THU | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THW | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TID | 23 | 23 | 23.2 | 23.2 | 23 | 0 | 0.00% | 2,800 | - | - | - | 0 | 0 |
|
|
| TIE | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| TIN | 52.5 | 51 | 51 | 51 | 51 | -1,500 | -2.86% | 3,300 | - | - | - | 0 | 0 |
|
|
| TIS | 4.7 | 4.7 | 4.6 | 4.7 | 4.6 | 0 | 0.00% | 1,600 | - | - | - | 0 | 0 |
|
|
| TKA | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TLI | 6.6 | 6.6 | 6.4 | 6.6 | 6.4 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| TLP | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TLT | 23.4 | 20 | 20 | 20 | 20 | -3,400 | -14.53% | 1,100 | - | - | - | 0 | 0 |
|
|
| TMG | 79.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMW | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNM | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNP | 23.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNS | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNW | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOS | 141.5 | 142 | 141.1 | 143 | 139.2 | +500 | +0.35% | 39,400 | - | - | - | 0 | 0 | - | |
| TOW | 35 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TPS | 50 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQN | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 17.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRS | 30 | 31 | 30.9 | 31.5 | 30 | +1,000 | +3.33% | 2,300 | - | - | - | 0 | 0 |
|
|
| TRT | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS3 | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS4 | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSA | 14.1 | 14.1 | 14.2 | 14.3 | 14 | 0 | 0.00% | 78,100 | - | - | - | 0 | 0 |
|
|
| TSD | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSG | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 27 | 30.5 | 30.9 | 30.9 | 30.5 | +3,500 | +12.96% | 2,100 | - | - | - | 0 | 0 |
|
|
| TST | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTD | 78.2 | 89.9 | 89.9 | 89.9 | 80.1 | +11,700 | +14.96% | 6,500 | - | - | - | 0 | 0 |
|
|
| TTG | 10 | 8.8 | 10.1 | 10.1 | 8.8 | -1,200 | -12.00% | 400 | - | - | - | 0 | 0 |
|
|
| TTN | 17.3 | 17.5 | 17.4 | 17.5 | 17.2 | +200 | +1.16% | 119,100 | - | - | - | 0 | 0 |
|
|
| TTS | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TV1 | 22.8 | 22.5 | 22.5 | 22.8 | 22.4 | -300 | -1.32% | 19,900 | - | - | - | 0 | 0 |
|
|
| TV6 | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVA | 13 | 12.5 | 12.5 | 12.5 | 12.5 | -500 | -3.85% | 200 | - | - | - | 0 | 0 |
|
|
| TVG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVH | 74.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVM | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVN | 7.4 | 7.5 | 7.4 | 7.5 | 7.3 | +100 | +1.35% | 49,500 | - | - | - | 500 | 0 |
|
|
| TW3 | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UCT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDJ | 7.3 | 7.2 | 7.2 | 7.2 | 7.2 | -100 | -1.37% | 5,900 | - | - | - | 200 | 0 |
|
|
| UDL | 18 | 17.5 | 17.5 | 17.5 | 17.5 | -500 | -2.78% | 100 | - | - | - | 0 | 0 |
|
|
| UEM | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPH | 9.6 | 9.8 | 9.8 | 9.8 | 9.8 | +200 | +2.08% | 100 | - | - | - | 0 | 0 |
|
|
| USC | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| USD | 17.8 | 18 | 17.9 | 18 | 17.9 | +200 | +1.12% | 1,600 | - | - | - | 0 | 0 |
|
|
| UTT | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UXC | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| V15 | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VAV | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0 | 0.00% | 100 | - | - | - | 100 | 0 |
|
|
| VBB | 10.2 | 10.4 | 10.2 | 10.5 | 10.2 | +200 | +1.96% | 83,700 | - | - | - | 0 | 0 |
|
|
| VBG | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 15.8 | 15.9 | 15.9 | 15.9 | 15.9 | +100 | +0.63% | 1,000 | - | - | - | 0 | 0 |
|
|
| VC5 | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCP | 23.7 | 23.7 | 24.3 | 24.3 | 23.7 | 0 | 0.00% | 7,500 | - | - | - | 0 | 0 |
|
|
| VCR | 39.2 | 38.5 | 39.8 | 40.8 | 38.5 | -700 | -1.79% | 1,800 | - | - | - | 0 | 0 |
|
|
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCW | 31.5 | 31 | 31 | 31 | 31 | -500 | -1.59% | 500 | - | - | - | 0 | 400 |
|
|
| VCX | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDN | 21 | 29.4 | 29.4 | 29.4 | 29.4 | +8,400 | +40% | 100 | - | - | - | 0 | 0 |
|
|
| VDT | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE8 | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE9 | 4.1 | 4.1 | 4 | 4.1 | 4 | 0 | 0.00% | 3,200 | - | - | - | 0 | 0 |
|
|
| VEA | 34 | 33.9 | 34.1 | 34.1 | 33.8 | -100 | -0.29% | 569,000 | - | - | - | 23,460 | 700 |
|
|
| VEC | 56.6 | 54.8 | 53 | 55.7 | 51.8 | -1,800 | -3.18% | 25,200 | - | - | - | 0 | 0 |
|
|
| VEF | 130.8 | 131 | 130.8 | 131.8 | 130.7 | +200 | +0.15% | 16,000 | - | - | - | 0 | 0 |
|
|
| VES | 14 | 15 | 15 | 15 | 15 | +1,000 | +7.14% | 100 | - | - | - | 0 | 0 |
|
|
| VET | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFC | 96.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 9.8 | 10.2 | 10 | 10.2 | 10 | +400 | +4.08% | 600 | - | - | - | 0 | 600 |
|
|
| VGG | 44 | 43 | 44 | 44 | 43 | -1,000 | -2.27% | 7,400 | - | - | - | 0 | 0 |
|
|
| VGI | 69.1 | 70.5 | 69.4 | 71 | 69.4 | +1,400 | +2.03% | 165,600 | - | - | - | 0 | 0 |
|
|
| VGL | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGR | 83.5 | 72.1 | 73 | 90 | 71 | -11,400 | -13.65% | 76,400 | - | - | - | 0 | 0 |
|
|
| VGT | 12.3 | 12.4 | 12.2 | 12.4 | 12.2 | +100 | +0.81% | 210,600 | - | - | - | 0 | 0 |
|
|
| VGV | 43 | 43 | 43 | 43 | 43 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| VHD | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHF | 19.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHG | 2 | 2.1 | 2 | 2.1 | 2 | +100 | +5% | 203,300 | - | - | - | 0 | 0 |
|
|
| VHH | 3.7 | 3.5 | 3.6 | 3.6 | 3.5 | -200 | -5.41% | 300 | - | - | - | 0 | 0 |
|
|
| VIE | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIH | 26.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIM | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| VIN | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIR | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIW | 17.2 | 16.4 | 17.2 | 17.2 | 16 | -800 | -4.65% | 19,700 | - | - | - | 0 | 0 |
|
|
| VKP | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLB | 52.2 | 52.9 | 52 | 53.8 | 52 | +700 | +1.34% | 99,200 | - | - | - | 0 | 0 |
|
|
| VLC | 13.9 | 14 | 13.9 | 14 | 13.9 | +100 | +0.72% | 41,600 | - | - | - | 0 | 0 |
|
|
| VLF | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLG | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLS | 24.3 | 24 | 24.2 | 24.3 | 20.7 | -300 | -1.23% | 31,500 | - | - | - | 0 | 0 |
|
|
| VLW | 31 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMA | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMG | 3.9 | 3.5 | 3.5 | 3.5 | 3.4 | -400 | -10.26% | 11,600 | - | - | - | 0 | 0 |
|
|
| VMK | 65 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNA | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNB | 17.6 | 17.5 | 17.6 | 17.6 | 16.9 | -100 | -0.57% | 84,200 | - | - | - | 0 | 0 |
|
|
| VNH | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNI | 7.3 | 7.3 | 7.2 | 7.3 | 7.2 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| VNP | 21.9 | 20.9 | 21.5 | 21.6 | 20.9 | -1,000 | -4.57% | 54,000 | - | - | - | 0 | 0 |
|
|
| VNX | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNY | 5.3 | 5.6 | 5.6 | 5.6 | 5.6 | +300 | +5.66% | 100 | - | - | - | 0 | 0 |
|
|
| VNZ | 357.7 | 357.7 | 357.7 | 357.7 | 357.7 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| VOC | 11.9 | 11.9 | 11.9 | 12 | 11.9 | 0 | 0.00% | 3,400 | - | - | - | 0 | 100 |
|
|
| VPA | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPC | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPR | 19 | 19.5 | 19.4 | 19.5 | 19.4 | +500 | +2.63% | 3,600 | - | - | - | 0 | 0 |
|
|
| VPW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VRG | 17.9 | 18.1 | 18.1 | 18.3 | 18.1 | +200 | +1.12% | 3,300 | - | - | - | 0 | 0 |
|
|
| VSE | 8.7 | 8.8 | 8.7 | 8.8 | 8.6 | +100 | +1.15% | 2,400 | - | - | - | 0 | 0 |
|
|
| VSF | 24.5 | 24.7 | 24.5 | 24.8 | 24.5 | +200 | +0.82% | 14,900 | - | - | - | 0 | 0 |
|
|
| VSG | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VSN | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VST | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTA | 2.5 | 2.7 | 2.7 | 2.8 | 2.5 | +200 | +8% | 10,900 | - | - | - | 0 | 0 |
|
|
| VTD | 6.5 | 6.6 | 6.7 | 6.7 | 6.6 | +100 | +1.54% | 5,600 | - | - | - | 0 | 0 |
|
|
| VTE | 12.1 | 10.3 | 11.1 | 11.2 | 10.3 | -1,800 | -14.88% | 23,100 | - | - | - | 0 | 0 |
|
|
| VTG | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTI | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTK | 49 | 49 | 49 | 49 | 49 | 0 | 0.00% | 400 | - | - | - | 100 | 0 |
|
|
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| VTR | 13 | 13.1 | 13 | 13.1 | 12.9 | +100 | +0.77% | 26,100 | - | - | - | 0 | 0 |
|
|
| VTS | 5.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTX | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 16.8 | 17 | 17 | 17 | 17 | +200 | +1.19% | 100 | - | - | - | 0 | 0 |
|
|
| VVN | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VW3 | 9.8 | 9.8 | 9.8 | 9.8 | 9.7 | 0 | 0.00% | 1,300 | - | - | - | 0 | 0 |
|
|
| VWS | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXB | 35.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WSB | 57.2 | 58.8 | 58.8 | 58.8 | 58.8 | +1,600 | +2.8% | 100 | - | - | - | 0 | 0 |
|
|
| WTC | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X26 | 24.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XHC | 20.9 | 17.8 | 17.8 | 17.8 | 17.8 | -3,100 | -14.83% | 2,000 | - | - | - | 0 | 0 |
|
|
| XLV | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMC | 9.7 | 10.2 | 9.6 | 10.2 | 9.6 | +500 | +5.15% | 33,800 | - | - | - | 0 | 0 |
|
|
| XMD | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMP | 18.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XPH | 15.6 | 14.9 | 14.8 | 15 | 14.8 | -700 | -4.49% | 6,900 | - | - | - | 0 | 0 |
|
|
| YBC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| YTC | 29.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HIG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LGM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDX | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TKG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2025/12/22 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。