経済チャート
マイページ
| A32 | 34.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AAH | 3.5 | 3.4 | 3.5 | 3.5 | 3.3 | -100 | -2.86% | 769,800 | - | - | - | 0 | 0 |
 |
|
| AAS | 9.9 | 9.4 | 9.8 | 9.9 | 9.3 | -500 | -5.05% | 2,025,000 | - | - | - | 0 | 0 |
 |
|
| ABB | 13.7 | 13.8 | 13.7 | 13.9 | 13.5 | +100 | +0.73% | 364,700 | - | - | - | 0 | 0 |
|
|
| ABC | 10.8 | 10.7 | 10.7 | 10.8 | 10.5 | -100 | -0.93% | 7,800 | - | - | - | 0 | 900 |
 |
|
| ABI | 20.3 | 20.3 | 20.3 | 20.3 | 20.1 | 0 | 0.00% | 14,800 | - | - | - | 1,100 | 800 |
|
|
| ABW | 12.1 | 11.7 | 11.7 | 12 | 11.5 | -400 | -3.31% | 204,100 | - | - | - | 0 | 0 |
|
|
| ACE | 40.7 | 40.8 | 42 | 42 | 40.8 | +100 | +0.25% | 1,100 | - | - | - | 0 | 0 |
|
|
| ACM | 0.6 | 0.7 | 0.6 | 0.7 | 0.6 | +100 | +16.67% | 587,500 | - | - | - | 0 | 0 |
|
|
| ACS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| ACV | 51.4 | 51.2 | 51.4 | 51.9 | 50.2 | -200 | -0.39% | 1,506,600 | - | - | - | 32,300 | 58,330 |
 |
|
| AG1 | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AGF | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AGP | 40 | 39 | 39.8 | 39.8 | 39 | -1,000 | -2.50% | 2,100 | - | - | - | 0 | 0 |
|
|
| AGX | 200.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AIC | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AIG | 46.6 | 46.6 | 46.4 | 47.2 | 46.4 | 0 | 0.00% | 8,700 | - | - | - | 0 | 0 |
|
|
| ALV | 7.2 | 7.2 | 7.1 | 7.5 | 7.1 | 0 | 0.00% | 26,600 | - | - | - | 0 | 0 |
|
|
| AMP | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AMS | 7.9 | 8.4 | 8 | 8.4 | 7.8 | +500 | +6.33% | 161,800 | - | - | - | 0 | 0 |
|
|
| APC | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| APF | 45.4 | 46.5 | 45.7 | 47 | 45.7 | +1,100 | +2.42% | 28,200 | - | - | - | 0 | 0 |
|
|
| APL | 14.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APP | 5.5 | 5.6 | 5.5 | 5.7 | 5.5 | +100 | +1.82% | 21,000 | - | - | - | 0 | 2,200 |
|
|
| APT | 2.2 | 2.5 | 2.5 | 2.5 | 2.5 | +300 | +13.64% | 100 | - | - | - | 0 | 0 |
|
|
| ATA | 0.5 | 0.5 | 0.5 | 0.6 | 0.5 | 0 | 0.00% | 13,400 | - | - | - | 0 | 0 |
|
|
| ATG | 11.4 | 9.7 | 10.5 | 11.3 | 9.7 | -1,700 | -14.91% | 183,300 | - | - | - | 0 | 0 |
|
|
| AVC | 51.3 | 50.2 | 50.5 | 50.5 | 50.2 | -1,100 | -2.14% | 4,100 | - | - | - | 0 | 0 |
 |
|
| AVG | 10.4 | 10.3 | 10.8 | 10.8 | 10.3 | -100 | -0.96% | 275,200 | - | - | - | 0 | 0 |
|
|
| BAL | 7.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBH | 13.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBM | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBT | 11.7 | 12 | 12 | 12.3 | 12 | +300 | +2.56% | 2,900 | - | - | - | 0 | 0 |
|
|
| BCA | 15.6 | 15.2 | 16 | 16 | 15.2 | -400 | -2.56% | 18,200 | - | - | - | 0 | 0 |
|
|
| BCB | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 8.9 | 7.6 | 8.8 | 8.8 | 7.6 | -1,300 | -14.61% | 200 | - | - | - | 0 | 0 |
|
|
| BCR | 1.5 | 1.4 | 1.5 | 1.5 | 1.3 | -100 | -6.67% | 2,916,900 | - | - | - | 600 | 0 |
 |
|
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDG | 39.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDT | 9.4 | 9.5 | 9.5 | 9.5 | 9.5 | +100 | +1.06% | 100 | - | - | - | 0 | 0 |
|
|
| BDW | 29.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BEL | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGE | 4 | 3.8 | 3.9 | 3.9 | 3.6 | -200 | -5.00% | 1,106,000 | - | - | - | 1,900 | 3,400 |
|
|
| BGW | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHA | 22.9 | 23.6 | 22.9 | 23.6 | 22.9 | +700 | +3.06% | 200 | - | - | - | 0 | 0 |
|
|
| BHC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHH | 19.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHI | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHK | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHP | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BIG | 7.8 | 7.7 | 7.5 | 8 | 7.4 | -100 | -1.28% | 628,000 | - | - | - | 100 | 0 |
|
|
| BIO | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLI | 8.7 | 8.9 | 8.9 | 8.9 | 8.9 | +200 | +2.3% | 100 | - | - | - | 0 | 0 |
|
|
| BLN | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLT | 23 | 22.5 | 22.8 | 22.8 | 22.5 | -500 | -2.17% | 1,700 | - | - | - | 0 | 0 |
|
|
| BMD | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMF | 8.8 | 8.2 | 8.2 | 8.2 | 8.2 | -600 | -6.82% | 100 | - | - | - | 0 | 0 |
|
|
| BMG | 19.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMJ | 9.7 | 9.8 | 9.8 | 9.8 | 9.8 | +100 | +1.03% | 1,000 | - | - | - | 0 | 0 |
|
|
| BMK | 14.1 | 13.8 | 14.1 | 15.1 | 13.8 | -300 | -2.13% | 2,100 | - | - | - | 2,000 | 0 |
|
|
| BMS | 14.1 | 13.7 | 13.8 | 14.1 | 13.5 | -400 | -2.84% | 136,400 | - | - | - | 0 | 0 |
|
|
| BMV | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BNW | 17.4 | 17.4 | 17 | 17.4 | 17 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BOT | 1.8 | 1.8 | 1.8 | 1.8 | 1.7 | 0 | 0.00% | 239,800 | - | - | - | 0 | 0 |
|
|
| BQB | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BQP | 19.4 | 21.9 | 22 | 22.3 | 21.8 | +2,500 | +12.89% | 700 | - | - | - | 0 | 100 |
|
|
| BRR | 19.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BRS | 37 | 37 | 37 | 38 | 35.6 | 0 | 0.00% | 20,100 | - | - | - | 0 | 0 |
|
|
| BSA | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSD | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSG | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSH | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSL | 10.9 | 10.8 | 10.3 | 10.8 | 10.3 | -100 | -0.92% | 11,100 | - | - | - | 0 | 0 |
|
|
| BSP | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSQ | 17 | 18 | 17 | 18 | 17 | +1,000 | +5.88% | 2,300 | - | - | - | 0 | 0 |
|
|
| BT1 | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTB | 4.1 | 4.5 | 4.5 | 4.5 | 4.5 | +400 | +9.76% | 500 | - | - | - | 0 | 0 |
|
|
| BTD | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTG | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTH | 24.9 | 25 | 25 | 25 | 24.7 | +100 | +0.4% | 9,000 | - | - | - | 5,000 | 0 |
|
|
| BTN | 2.9 | 2.8 | 2.8 | 2.8 | 2.8 | -100 | -3.45% | 500 | - | - | - | 0 | 0 |
|
|
| BTU | 16.9 | 15.4 | 15.5 | 15.5 | 15.4 | -1,500 | -8.88% | 1,000 | - | - | - | 0 | 0 |
|
|
| BTV | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVB | 13.1 | 12.7 | 13.1 | 13.1 | 12.6 | -400 | -3.05% | 1,747,400 | - | - | - | 0 | 0 |
|
|
| BVG | 2.8 | 2.7 | 2.7 | 2.8 | 2.7 | -100 | -3.57% | 20,800 | - | - | - | 0 | 0 |
|
|
| BVL | 16.7 | 16.8 | 16.8 | 16.8 | 16.8 | +100 | +0.6% | 6,000 | - | - | - | 0 | 0 |
|
|
| BVN | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWA | 14.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWS | 33.9 | 33.8 | 34 | 34 | 33.8 | -100 | -0.29% | 4,600 | - | - | - | 0 | 0 |
|
|
| C21 | 16.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| C22 | 18.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| C4G | 7.6 | 7.5 | 7.6 | 7.6 | 7.4 | -100 | -1.32% | 236,500 | - | - | - | 0 | 0 |
|
|
| C92 | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CAD | 0.5 | 0.5 | 0.6 | 0.6 | 0.5 | 0 | 0.00% | 9,600 | - | - | - | 0 | 0 |
|
|
| CAT | 18.2 | 18.2 | 17.9 | 18.2 | 17.7 | 0 | 0.00% | 31,600 | - | - | - | 0 | 0 |
|
|
| CBI | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| CBS | 26.5 | 26 | 26.5 | 26.5 | 26 | -500 | -1.89% | 4,500 | - | - | - | 0 | 0 |
|
|
| CC1 | 36.2 | 36 | 38 | 38.9 | 35.9 | -200 | -0.55% | 2,900 | - | - | - | 0 | 0 |
|
|
| CCA | 15.8 | 15.8 | 15.8 | 16 | 15.8 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| CCM | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCP | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCS | 10.7 | 10.2 | 10.5 | 10.8 | 10.2 | -500 | -4.67% | 14,800 | - | - | - | 0 | 0 |
|
|
| CCT | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCV | 71 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDG | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDO | 1.7 | 1.8 | 1.7 | 1.8 | 1.6 | +100 | +5.88% | 85,000 | - | - | - | 0 | 0 |
|
|
| CDP | 14.7 | 15 | 15.4 | 15.5 | 15 | +300 | +2.04% | 22,700 | - | - | - | 0 | 0 |
|
|
| CDR | 5.2 | 5.1 | 5.4 | 5.4 | 5.1 | -100 | -1.92% | 3,700 | - | - | - | 0 | 0 |
|
|
| CEN | 1.9 | 1.8 | 1.8 | 1.9 | 1.8 | -100 | -5.26% | 33,900 | - | - | - | 0 | 0 |
|
|
| CFM | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFV | 23.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CGV | 3 | 3 | 3 | 3 | 3 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| CH5 | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHS | 11.2 | 11.1 | 11.2 | 11.2 | 11.1 | -100 | -0.89% | 800 | - | - | - | 0 | 0 |
|
|
| CI5 | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CID | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CIP | 2.4 | 2.4 | 2.3 | 2.4 | 2.3 | 0 | 0.00% | 3,200 | - | - | - | 0 | 0 |
|
|
| CK8 | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CKA | 54.9 | 55.3 | 54.9 | 55.4 | 54.9 | +400 | +0.73% | 2,500 | - | - | - | 0 | 0 |
|
|
| CKD | 27 | 27 | 27 | 27 | 27 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| CLX | 16 | 15.9 | 15.9 | 15.9 | 15.8 | -100 | -0.63% | 81,900 | - | - | - | 0 | 0 |
|
|
| CMD | 19.9 | 19.9 | 20 | 20 | 19.7 | 0 | 0.00% | 6,400 | - | - | - | 0 | 0 |
|
|
| CMF | 437.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMI | 0.6 | 0.6 | 0.5 | 0.6 | 0.5 | 0 | 0.00% | 23,100 | - | - | - | 0 | 0 |
|
|
| CMK | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMM | 19.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMN | 67.1 | 68.2 | 67.8 | 69 | 67.8 | +1,100 | +1.64% | 9,600 | - | - | - | 0 | 0 |
|
|
| CMP | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMT | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMW | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNC | 30.3 | 32.5 | 32.5 | 32.5 | 32.5 | +2,200 | +7.26% | 300 | - | - | - | 0 | 0 |
|
|
| CNN | 63.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNT | 7.7 | 7 | 7.5 | 7.6 | 7 | -700 | -9.09% | 4,400 | - | - | - | 0 | 0 |
|
|
| CPA | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 | 0.00% | 6,100 | - | - | - | 0 | 0 |
|
|
| CQN | 31.3 | 31.4 | 31.3 | 31.4 | 31.3 | +100 | +0.32% | 17,200 | - | - | - | 0 | 0 |
|
|
| CQT | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CSI | 18.1 | 17.5 | 17.7 | 17.7 | 17.5 | -600 | -3.31% | 700 | - | - | - | 200 | 0 |
|
|
| CT3 | 5.5 | 6.3 | 6 | 6.3 | 6 | +800 | +14.55% | 300 | - | - | - | 0 | 0 |
|
|
| CT6 | 9 | 9 | 9.5 | 9.5 | 9 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| CTW | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| CYC | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAC | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAN | 32.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAS | 11.1 | 11 | 11 | 11 | 9.5 | -100 | -0.90% | 800 | - | - | - | 0 | 0 |
|
|
| DBM | 33.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DC1 | 7.8 | 8 | 8 | 8 | 8 | +200 | +2.56% | 900 | - | - | - | 0 | 0 |
|
|
| DCF | 33.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCG | 22.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCH | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCS | 1.3 | 1.2 | 1.3 | 1.3 | 1.2 | -100 | -7.69% | 200,400 | - | - | - | 0 | 0 |
|
|
| DCT | 0.6 | 0.5 | 0.6 | 0.6 | 0.5 | -100 | -16.67% | 20,500 | - | - | - | 0 | 0 |
|
|
| DCV | 161.6 | 161.6 | 161.6 | 161.6 | 161.6 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| DDB | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDH | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDM | 1.8 | 1.9 | 1.7 | 1.9 | 1.7 | +100 | +5.56% | 2,300 | - | - | - | 0 | 0 |
|
|
| DDN | 9.5 | 9.5 | 9.5 | 9.5 | 9.2 | 0 | 0.00% | 2,800 | - | - | - | 0 | 0 |
|
|
| DDV | 31.1 | 31.5 | 30.7 | 31.9 | 30.7 | +400 | +1.29% | 2,547,500 | - | - | - | 1,500 | 22,000 |
|
|
| DFC | 29.2 | 29.4 | 29.4 | 29.4 | 29.4 | +200 | +0.68% | 100 | - | - | - | 0 | 0 |
|
|
| DFF | 0.6 | 0.5 | 0.6 | 0.7 | 0.5 | -100 | -16.67% | 859,300 | - | - | - | 0 | 65,000 |
|
|
| DGT | 4.2 | 4.2 | 4.2 | 4.3 | 4.1 | 0 | 0.00% | 49,300 | - | - | - | 4,000 | 0 |
|
|
| DHB | 9.1 | 9.1 | 8.9 | 9.2 | 8.9 | 0 | 0.00% | 22,600 | - | - | - | 100 | 0 |
|
|
| DHD | 35.9 | 36.1 | 35.9 | 36.1 | 35.9 | +200 | +0.56% | 6,200 | - | - | - | 0 | 0 |
|
|
| DHN | 19 | 21 | 21.8 | 21.8 | 21 | +2,000 | +10.53% | 1,500 | - | - | - | 0 | 0 |
|
|
| DIC | 1 | 1 | 1 | 1.1 | 1 | 0 | 0.00% | 130,800 | - | - | - | 0 | 0 |
|
|
| DID | 3.8 | 3.8 | 3.6 | 3.8 | 3.6 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 19.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DMN | 8.7 | 8.9 | 8.8 | 8.9 | 8.8 | +200 | +2.3% | 800 | - | - | - | 0 | 0 |
|
|
| DNA | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| DND | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNE | 8 | 8 | 8 | 8 | 8 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| DNH | 54 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNL | 29.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNM | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNN | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNT | 61 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNW | 33.7 | 33.5 | 33.5 | 33.5 | 33.5 | -200 | -0.59% | 200 | - | - | - | 0 | 0 |
|
|
| DOC | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOP | 14.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DP1 | 29.9 | 30.5 | 30 | 30.5 | 29.9 | +600 | +2.01% | 5,500 | - | - | - | 0 | 0 | - | |
| DP2 | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPC | 9.2 | 9.7 | 9.8 | 9.8 | 9.6 | +500 | +5.43% | 600 | - | - | - | 0 | 0 |
|
|
| DPH | 54 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPP | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRG | 9.2 | 8.9 | 9 | 9 | 8.9 | -300 | -3.26% | 2,700 | - | - | - | 0 | 0 |
|
|
| DRI | 14.4 | 14.1 | 14.1 | 14.5 | 13.9 | -300 | -2.08% | 1,592,600 | - | - | - | 500 | 0 |
|
|
| DSD | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSG | 6 | 6.9 | 6.9 | 6.9 | 5.1 | +900 | +15% | 30,100 | - | - | - | 0 | 0 |
|
|
| DSH | 12.9 | 12.8 | 13 | 13 | 12.8 | -100 | -0.78% | 19,900 | - | - | - | 0 | 0 |
|
|
| DSP | 12 | 12.5 | 12.5 | 12.5 | 12.5 | +500 | +4.17% | 500 | - | - | - | 0 | 0 |
|
|
| DTC | 5.3 | 4.6 | 4.6 | 4.6 | 4.6 | -700 | -13.21% | 100 | - | - | - | 0 | 0 |
|
|
| DTE | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTI | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| DTP | 119.8 | 119.8 | 119.8 | 119.8 | 119.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| DUS | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVC | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVG | 1.5 | 1.5 | 1.5 | 1.5 | 1.4 | 0 | 0.00% | 44,000 | - | - | - | 0 | 0 |
|
|
| DVN | 22.2 | 21.8 | 22.1 | 22.1 | 21.8 | -400 | -1.80% | 53,800 | - | - | - | 0 | 0 |
|
|
| DVW | 35 | 40.2 | 40.2 | 40.2 | 40.2 | +5,200 | +14.86% | 100 | - | - | - | 0 | 0 |
|
|
| DWC | 20.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWS | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DXL | 15.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E12 | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E29 | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ECO | 31.8 | 31.5 | 31 | 32 | 31 | -300 | -0.94% | 14,200 | - | - | - | 0 | 0 |
|
|
| EFI | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| EGL | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EIC | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| EIN | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EME | 27.5 | 31 | 31 | 31 | 31 | +3,500 | +12.73% | 100 | - | - | - | 0 | 0 |
|
|
| EMG | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMS | 20.8 | 20.8 | 21 | 21 | 20.8 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| F88 | 140.7 | 131 | 119.6 | 139.5 | 119.6 | -9,700 | -6.89% | 250,400 | - | - | - | 28,200 | 29,760 |
|
|
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 24 | 27.1 | 27.1 | 27.1 | 27.1 | +3,100 | +12.92% | 100 | - | - | - | 0 | 0 |
|
|
| FCS | 6.6 | 7.1 | 7.1 | 7.1 | 7.1 | +500 | +7.58% | 400 | - | - | - | 0 | 0 |
|
|
| FGL | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 39 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FIC | 18.4 | 17.9 | 18 | 18 | 17.9 | -500 | -2.72% | 8,100 | - | - | - | 0 | 0 |
|
|
| FOC | 64.6 | 64 | 64.6 | 64.6 | 63.9 | -600 | -0.93% | 20,800 | - | - | - | 0 | 0 |
|
|
| FOX | 73.6 | 74.5 | 74 | 77 | 72.6 | +900 | +1.22% | 426,800 | - | - | - | 0 | 0 |
|
|
| FRC | 25 | 25 | 25 | 25 | 25 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| FRM | 5.6 | 6.4 | 6.4 | 6.4 | 6.4 | +800 | +14.29% | 100 | - | - | - | 0 | 0 |
|
|
| FSO | 6.1 | 6.9 | 6.9 | 6.9 | 6.9 | +800 | +13.11% | 100 | - | - | - | 0 | 0 |
|
|
| FT1 | 41 | 41 | 41 | 42 | 41 | 0 | 0.00% | 1,600 | - | - | - | 0 | 0 |
|
|
| FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTM | 0.6 | 0.6 | 0.6 | 0.6 | 0.5 | 0 | 0.00% | 386,200 | - | - | - | 0 | 125,000 |
|
|
| G20 | 0.6 | 0.6 | 0.5 | 0.6 | 0.5 | 0 | 0.00% | 24,200 | - | - | - | 0 | 0 |
|
|
| G36 | 12.1 | 11.6 | 12.2 | 12.2 | 11.6 | -500 | -4.13% | 186,800 | - | - | - | 0 | 0 |
|
|
| GCB | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| GCF | 25.5 | 25.7 | 25.6 | 26 | 25.5 | +200 | +0.78% | 141,300 | - | - | - | 100 | 0 |
|
|
| GDA | 14.8 | 14.8 | 14.8 | 14.9 | 14.6 | 0 | 0.00% | 54,700 | - | - | - | 0 | 0 |
|
|
| GER | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GGG | 3 | 2.6 | 3 | 3 | 2.6 | -400 | -13.33% | 6,800 | - | - | - | 0 | 0 |
|
|
| GH3 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GMC | 5.5 | 5.1 | 5.9 | 5.9 | 5.1 | -400 | -7.27% | 18,000 | - | - | - | 0 | 0 |
|
|
| GND | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GPC | 2.1 | 2.2 | 2.2 | 2.3 | 2.2 | +100 | +4.76% | 10,600 | - | - | - | 0 | 0 |
|
|
| GSM | 29.4 | 29.2 | 29.8 | 29.8 | 29.2 | -200 | -0.68% | 1,100 | - | - | - | 0 | 0 |
|
|
| GTD | 101.9 | 108 | 108 | 108 | 108 | +6,100 | +5.99% | 100 | - | - | - | 0 | 0 |
|
|
| GTS | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GVT | 80 | 80 | 80 | 80 | 80 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| H11 | 12.4 | 14.2 | 14.2 | 14.2 | 14.2 | +1,800 | +14.52% | 100 | - | - | - | 0 | 0 |
|
|
| HAC | 10.5 | 10.5 | 10.6 | 10.6 | 10.5 | 0 | 0.00% | 6,300 | - | - | - | 0 | 0 |
|
|
| HAF | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HAM | 52 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAN | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| HAV | 3.4 | 3 | 3.1 | 3.1 | 3 | -400 | -11.76% | 1,800 | - | - | - | 0 | 0 |
|
|
| HBC | 5.9 | 5.7 | 5.8 | 5.9 | 5.6 | -200 | -3.39% | 2,018,200 | - | - | - | 100 | 21,200 |
|
|
| HBD | 19.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBH | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC1 | 13.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC3 | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HCI | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD2 | 12.8 | 11.8 | 12 | 12 | 11.8 | -1,000 | -7.81% | 2,300 | - | - | - | 0 | 0 |
|
|
| HD6 | 9.6 | 9.6 | 9.7 | 9.8 | 9.6 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| HD8 | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDM | 39.5 | 40.5 | 39.1 | 40.5 | 39.1 | +1,000 | +2.53% | 3,700 | - | - | - | 0 | 0 |
|
|
| HDP | 25.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1,000 | +3.86% | 400 | - | - | - | 0 | 0 |
|
|
| HDW | 17.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEC | 62.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEJ | 13.5 | 15 | 15 | 15 | 15 | +1,500 | +11.11% | 900 | - | - | - | 0 | 0 |
|
|
| HEP | 14.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HES | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFX | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HGT | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HHN | 0.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HIO | 7.2 | 7.1 | 7.2 | 7.3 | 7.1 | -100 | -1.39% | 4,200 | - | - | - | 0 | 0 |
|
|
| HJC | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HKB | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.00% | 145,700 | - | - | - | 0 | 0 |
|
|
| HLB | 370 | 375 | 375 | 375 | 375 | +5,000 | +1.35% | 500 | - | - | - | 0 | 0 |
|
|
| HLS | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| HMG | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMS | 35.4 | 35 | 35.1 | 35.1 | 34.8 | -400 | -1.13% | 11,000 | - | - | - | 0 | 0 |
|
|
| HNB | 13.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HND | 11.2 | 11.3 | 11.2 | 11.3 | 11.2 | +100 | +0.89% | 25,600 | - | - | - | 0 | 0 |
|
|
| HNF | 28.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNG | 6.4 | 6.2 | 6.3 | 6.3 | 6.1 | -200 | -3.13% | 4,291,100 | - | - | - | 84,600 | 0 |
|
|
| HNI | 30.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNM | 8 | 8 | 8 | 8.1 | 7.7 | 0 | 0.00% | 331,900 | - | - | - | 0 | 0 |
|
|
| HNP | 19.1 | 19 | 19 | 19 | 19 | -100 | -0.52% | 200 | - | - | - | 0 | 0 |
|
|
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 28.9 | 27.4 | 25.3 | 27.4 | 25.3 | -1,500 | -5.19% | 4,800 | - | - | - | 0 | 0 |
|
|
| HPD | 16.8 | 16.7 | 16.9 | 17 | 16.4 | -100 | -0.60% | 14,000 | - | - | - | 4,100 | 0 |
|
|
| HPH | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0.00% | 1,600 | - | - | - | 0 | 0 |
|
|
| HPI | 22.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPM | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPO | 15.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPP | 78.3 | 78 | 78 | 78 | 78 | -300 | -0.38% | 14,000 | - | - | - | 0 | 6,000 |
|
|
| HPT | 25.6 | 28 | 28 | 28 | 28 | +2,400 | +9.38% | 100 | - | - | - | 0 | 0 |
|
|
| HPW | 21.4 | 24 | 24 | 24 | 24 | +2,600 | +12.15% | 100 | - | - | - | 0 | 0 |
|
|
| HRB | 43 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSI | 0.7 | 0.8 | 0.8 | 0.8 | 0.8 | +100 | +14.29% | 10,300 | - | - | - | 0 | 0 |
|
|
| HSM | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSP | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSV | 4.4 | 4.4 | 4.4 | 4.5 | 4.4 | 0 | 0.00% | 134,600 | - | - | - | 0 | 0 |
|
|
| HTE | 3.4 | 3.3 | 3.3 | 3.4 | 3.3 | -100 | -2.94% | 8,400 | - | - | - | 0 | 0 |
|
|
| HTM | 9.8 | 10 | 9.1 | 10 | 9.1 | +200 | +2.04% | 700 | - | - | - | 0 | 0 |
|
|
| HTP | 1.3 | 1.3 | 1.3 | 1.3 | 1.2 | 0 | 0.00% | 31,500 | - | - | - | 0 | 0 |
|
|
| HTT | 1.5 | 1.5 | 1.3 | 1.5 | 1.3 | 0 | 0.00% | 5,800 | - | - | - | 0 | 0 |
|
|
| HU4 | 10.8 | 10.7 | 10.8 | 10.8 | 10.6 | -100 | -0.93% | 4,500 | - | - | - | 0 | 0 |
|
|
| HU6 | 4.3 | 4.2 | 4.3 | 4.3 | 4.2 | -100 | -2.33% | 2,100 | - | - | - | 0 | 0 |
|
|
| HUG | 28 | 28 | 28 | 28 | 28 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HVA | 16.3 | 16.3 | 16.1 | 16.8 | 16 | 0 | 0.00% | 36,200 | - | - | - | 0 | 0 |
|
|
| HWS | 14.9 | 15.1 | 15.1 | 15.1 | 15 | +200 | +1.34% | 4,400 | - | - | - | 0 | 0 |
|
|
| IBD | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 33.3 | 33 | 33 | 33 | 33 | -300 | -0.90% | 100 | - | - | - | 0 | 0 |
|
|
| ICF | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICI | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICN | 34.9 | 35.3 | 34.8 | 35.9 | 34.4 | +400 | +1.15% | 2,900 | - | - | - | 0 | 0 |
|
|
| IDP | 255.4 | 256 | 255.6 | 256 | 255 | +600 | +0.23% | 5,500 | - | - | - | 0 | 800 |
|
|
| IFS | 17 | 17 | 17 | 17 | 17 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| IHK | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| ILA | 5.2 | 5.2 | 5.2 | 5.9 | 5.2 | 0 | 0.00% | 10,200 | - | - | - | 0 | 0 |
|
|
| ILC | 6.8 | 6.2 | 6.2 | 6.2 | 6.2 | -600 | -8.82% | 100 | - | - | - | 0 | 0 |
|
|
| ILS | 33.2 | 35 | 35 | 37.5 | 34.9 | +1,800 | +5.42% | 77,300 | - | - | - | 0 | 0 |
|
|
| IME | 50.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 43.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISH | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 | 0.00% | 2,400 | - | - | - | 0 | 0 |
|
|
| IST | 38 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITS | 4.7 | 4.3 | 4.8 | 5 | 4.1 | -400 | -8.51% | 26,200 | - | - | - | 0 | 0 |
|
|
| JOS | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 0 | 0.00% | 12,000 | - | - | - | 0 | 0 |
|
|
| KCB | 14.1 | 13.7 | 13.8 | 14.1 | 13.5 | -400 | -2.84% | 72,600 | - | - | - | 0 | 0 |
|
|
| KGM | 5.9 | 5.7 | 5.9 | 5.9 | 5.7 | -200 | -3.39% | 7,500 | - | - | - | 0 | 0 |
|
|
| KHD | 15.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KHW | 32 | 32 | 32 | 32 | 32 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| KIP | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KPF | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSQ | 2.3 | 2.3 | 2.3 | 2.3 | 2.2 | 0 | 0.00% | 50,500 | - | - | - | 0 | 0 |
|
|
| KTC | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTL | 23.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L12 | 3.9 | 4.1 | 4.1 | 4.1 | 4.1 | +200 | +5.13% | 100 | - | - | - | 0 | 0 |
|
|
| L45 | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L62 | 1.4 | 1.6 | 1.6 | 1.6 | 1.6 | +200 | +14.29% | 5,500 | - | - | - | 0 | 0 |
|
|
| L63 | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LAI | 13.1 | 12.9 | 13 | 13 | 12.9 | -200 | -1.53% | 22,600 | - | - | - | 0 | 0 |
|
|
| LAW | 32.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCM | 0.8 | 0.8 | 0.8 | 0.8 | 0.7 | 0 | 0.00% | 44,900 | - | - | - | 0 | 0 |
|
|
| LDW | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LEC | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LG9 | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LIC | 26.1 | 26.2 | 26.6 | 26.6 | 26 | +100 | +0.38% | 6,700 | - | - | - | 0 | 0 |
|
|
| LKW | 36.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LLM | 20.7 | 20.2 | 20.8 | 20.8 | 20 | -500 | -2.42% | 23,000 | - | - | - | 0 | 0 |
|
|
| LM3 | 2 | 2.2 | 1.7 | 2.2 | 1.7 | +200 | +10% | 5,800 | - | - | - | 0 | 0 |
|
|
| LMC | 5.8 | 6.4 | 6.4 | 6.4 | 6.4 | +600 | +10.34% | 100 | - | - | - | 0 | 0 |
|
|
| LMH | 1.3 | 1.4 | 1.2 | 1.4 | 1.2 | +100 | +7.69% | 140,600 | - | - | - | 0 | 0 |
|
|
| LMI | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| LNC | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LO5 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.00% | 4,400 | - | - | - | 0 | 0 |
|
|
| LPT | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LQN | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LSG | 36.4 | 35.5 | 35 | 36.1 | 34.8 | -900 | -2.47% | 63,100 | - | - | - | 0 | 0 |
|
|
| LTC | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| LTG | 6.8 | 6.6 | 6.8 | 6.8 | 6.6 | -200 | -2.94% | 182,700 | - | - | - | 0 | 0 |
|
|
| M10 | 22.7 | 22.7 | 22.7 | 23.1 | 22.5 | 0 | 0.00% | 5,900 | - | - | - | 0 | 0 |
|
|
| MA1 | 32.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDA | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDF | 5.8 | 5.3 | 5.8 | 5.8 | 5.1 | -500 | -8.62% | 20,400 | - | - | - | 0 | 0 |
|
|
| MEC | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MEF | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MFS | 37.4 | 36.2 | 37.2 | 37.2 | 35 | -1,200 | -3.21% | 13,800 | - | - | - | 0 | 300 |
|
|
| MGC | 14.6 | 14 | 14.5 | 14.5 | 14 | -600 | -4.11% | 17,400 | - | - | - | 0 | 0 |
|
|
| MGG | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MGR | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MH3 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| MKP | 32.6 | 32.5 | 33 | 33 | 32.4 | -100 | -0.31% | 4,600 | - | - | - | 0 | 0 |
|
|
| MLC | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLS | 20.2 | 20.1 | 20.2 | 20.5 | 20 | -100 | -0.50% | 15,900 | - | - | - | 0 | 0 |
|
|
| MML | 35.5 | 33.5 | 34.8 | 35.3 | 33.5 | -2,000 | -5.63% | 141,700 | - | - | - | 3,900 | 2,500 |
|
|
| MNB | 25.8 | 25.7 | 25.7 | 25.7 | 25.7 | -100 | -0.39% | 100 | - | - | - | 0 | 0 |
|
|
| MND | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPC | 17.2 | 17.1 | 17.1 | 17.4 | 16.8 | -100 | -0.58% | 106,700 | - | - | - | 4,000 | 0 |
|
|
| MPT | 0.6 | 0.7 | 0.6 | 0.7 | 0.6 | +100 | +16.67% | 16,800 | - | - | - | 0 | 0 |
|
|
| MPY | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQB | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQN | 18.9 | 18 | 18.2 | 18.2 | 18 | -900 | -4.76% | 1,200 | - | - | - | 0 | 0 |
|
|
| MRF | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MSR | 45.2 | 46.2 | 44.5 | 46.8 | 43.9 | +1,000 | +2.21% | 2,389,500 | - | - | - | 30,900 | 0 |
|
|
| MTA | 14.8 | 13.9 | 14.3 | 14.5 | 13.5 | -900 | -6.08% | 73,600 | - | - | - | 0 | 0 |
|
|
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTH | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTL | 5.7 | 5.6 | 5.6 | 5.6 | 5.6 | -100 | -1.75% | 100 | - | - | - | 0 | 0 |
|
|
| MTP | 13.9 | 13.5 | 13.9 | 14 | 13.5 | -400 | -2.88% | 500 | - | - | - | 0 | 0 |
|
|
| MTS | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTV | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MVC | 16.6 | 16.8 | 16.6 | 17.5 | 16 | +200 | +1.2% | 47,700 | - | - | - | 0 | 0 |
|
|
| MVN | 64.6 | 62.9 | 63 | 64 | 61 | -1,700 | -2.63% | 27,600 | - | - | - | 0 | 0 |
|
|
| MZG | 11.6 | 11.7 | 11.7 | 11.7 | 11.5 | +100 | +0.86% | 459,600 | - | - | - | 0 | 0 |
|
|
| NAC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAS | 35 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAU | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NBE | 12 | 11.2 | 11.5 | 11.5 | 11.2 | -800 | -6.67% | 9,400 | - | - | - | 0 | 0 |
|
|
| NBT | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NCG | 11 | 10.3 | 11.2 | 11.2 | 10.3 | -700 | -6.36% | 58,000 | - | - | - | 0 | 0 |
|
|
| NCS | 39 | 39.5 | 39.5 | 39.5 | 39.5 | +500 | +1.28% | 300 | - | - | - | 300 | 0 |
|
|
| ND2 | 35.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDC | 175 | 175 | 175 | 175 | 175 | 0 | 0.00% | 3,000 | - | - | - | 3,000 | 0 |
|
|
| NDP | 25.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDT | 5.1 | 5 | 5.1 | 5.1 | 5 | -100 | -1.96% | 4,000 | - | - | - | 0 | 0 |
|
|
| NDW | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NED | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 24,100 | - | - | - | 0 | 0 |
|
|
| NGC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHP | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NLS | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NNT | 63 | 63 | 63 | 63 | 63 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| NOS | 1 | 1 | 1 | 1 | 1 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| NQB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQN | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSG | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTF | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| NTT | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTW | 19.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NUE | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NVP | 35.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NWT | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NXT | 4.5 | 5 | 5.1 | 5.1 | 5 | +500 | +11.11% | 3,000 | - | - | - | 0 | 0 |
|
|
| ODE | 45.9 | 45.9 | 46.1 | 46.1 | 45.9 | 0 | 0.00% | 17,300 | - | - | - | 0 | 0 |
|
|
| OIL | 22.4 | 22.5 | 21.9 | 23.5 | 21.9 | +100 | +0.45% | 8,318,600 | - | - | - | 5,000 | 0 |
|
|
| ONW | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 13.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAP | 26.7 | 26.8 | 26.7 | 26.8 | 26.7 | +100 | +0.37% | 1,500 | - | - | - | 0 | 0 |
|
|
| PAS | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0 | 0.00% | 10,500 | - | - | - | 0 | 0 | - | |
| PAT | 82.8 | 82.8 | 82.8 | 84.5 | 82.5 | 0 | 0.00% | 28,600 | - | - | - | 100 | 100 |
|
|
| PBC | 5.9 | 5.9 | 6 | 6 | 5.9 | 0 | 0.00% | 22,700 | - | - | - | 0 | 0 |
|
|
| PBT | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCC | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| PCF | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCG | 2.8 | 3 | 3.1 | 3.2 | 3 | +200 | +7.14% | 18,700 | - | - | - | 0 | 0 |
|
|
| PCM | 14.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PDC | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEG | 4.2 | 3.9 | 4.7 | 4.7 | 3.6 | -300 | -7.14% | 1,800 | - | - | - | 0 | 0 |
|
|
| PEQ | 51.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PFL | 2.6 | 2.6 | 2.6 | 2.7 | 2.5 | 0 | 0.00% | 91,300 | - | - | - | 0 | 0 |
|
|
| PGB | 12.3 | 12.2 | 12.1 | 12.2 | 12.1 | -100 | -0.81% | 2,800 | - | - | - | 0 | 0 |
|
|
| PHH | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHP | 37.6 | 36.3 | 36.8 | 37.4 | 36 | -1,300 | -3.46% | 429,800 | - | - | - | 35,600 | 0 |
|
|
| PHS | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIS | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIV | 7.3 | 7 | 7.3 | 7.3 | 6.9 | -300 | -4.11% | 177,500 | - | - | - | 0 | 0 |
|
|
| PJS | 30.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLA | 7 | 6.5 | 8 | 8 | 6.5 | -500 | -7.14% | 41,600 | - | - | - | 0 | 0 |
|
|
| PLE | 62.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLO | 3.5 | 3.9 | 3.7 | 3.9 | 3.7 | +400 | +11.43% | 800 | - | - | - | 0 | 0 |
|
|
| PMJ | 17.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMW | 34.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PND | 10.3 | 8.8 | 10.6 | 10.6 | 8.8 | -1,500 | -14.56% | 3,000 | - | - | - | 0 | 0 |
|
|
| PNG | 42.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNP | 20.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNT | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POB | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POM | 5.1 | 4.7 | 5.8 | 5.8 | 4.4 | -400 | -7.84% | 7,590,800 | - | - | - | 13,050 | 0 |
|
|
| POS | 19.2 | 18 | 19.2 | 19.2 | 17.8 | -1,200 | -6.25% | 138,600 | - | - | - | 0 | 0 |
|
|
| POV | 13 | 11.2 | 13.1 | 13.1 | 11.2 | -1,800 | -13.85% | 39,600 | - | - | - | 0 | 0 |
|
|
| PPH | 29.2 | 29.3 | 29.1 | 29.4 | 29.1 | +100 | +0.34% | 9,700 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 20.2 | 17.2 | 23.2 | 23.2 | 17.2 | -3,000 | -14.85% | 200 | - | - | - | 0 | 0 |
|
|
| PRT | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSB | 7.1 | 6.6 | 7.1 | 7.1 | 6.2 | -500 | -7.04% | 249,100 | - | - | - | 0 | 0 |
|
|
| PSG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSH | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSL | 12.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSN | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSP | 18.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTE | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTM | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTO | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTP | 10 | 8.6 | 8.6 | 8.6 | 8.6 | -1,400 | -14.00% | 100 | - | - | - | 0 | 0 |
|
|
| PTT | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| PTV | 7.4 | 8.5 | 8 | 8.5 | 8 | +1,100 | +14.86% | 587,200 | - | - | - | 0 | 0 |
|
|
| PVA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVE | 2.6 | 2.9 | 2.6 | 2.9 | 2.6 | +300 | +11.54% | 414,600 | - | - | - | 0 | 0 |
|
|
| PVH | 0.7 | 0.8 | 0.7 | 0.8 | 0.6 | +100 | +14.29% | 123,500 | - | - | - | 0 | 0 |
|
|
| PVM | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 | 0.00% | 2,700 | - | - | - | 0 | 0 |
|
|
| PVO | 11.5 | 10 | 10.9 | 11.5 | 9.9 | -1,500 | -13.04% | 210,500 | - | - | - | 0 | 0 |
|
|
| PVR | 1.2 | 1.1 | 1.1 | 1.2 | 1.1 | -100 | -8.33% | 157,700 | - | - | - | 0 | 0 |
|
|
| PVV | 1.9 | 1.8 | 1.9 | 1.9 | 1.8 | -100 | -5.26% | 61,700 | - | - | - | 0 | 0 |
|
|
| PVX | 2.4 | 2.4 | 2.4 | 2.6 | 2.2 | 0 | 0.00% | 3,441,100 | - | - | - | 0 | 0 |
|
|
| PVY | 3.1 | 3 | 3.1 | 3.3 | 2.8 | -100 | -3.23% | 46,600 | - | - | - | 0 | 10,900 |
|
|
| PWA | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PWS | 12.2 | 12.8 | 12.8 | 12.8 | 12.8 | +600 | +4.92% | 100 | - | - | - | 0 | 0 |
|
|
| PXA | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| PXI | 1.1 | 1.1 | 1.1 | 1.2 | 1 | 0 | 0.00% | 132,000 | - | - | - | 0 | 0 |
|
|
| PXL | 16 | 15.7 | 15.8 | 16 | 15.6 | -300 | -1.88% | 177,600 | - | - | - | 0 | 0 |
|
|
| PXM | 0.6 | 0.6 | 0.6 | 0.6 | 0.5 | 0 | 0.00% | 14,200 | - | - | - | 0 | 0 |
|
|
| PXS | 3.2 | 3.2 | 3.1 | 3.3 | 3.1 | 0 | 0.00% | 227,400 | - | - | - | 0 | 0 |
|
|
| PXT | 1.8 | 1.7 | 1.8 | 1.8 | 1.6 | -100 | -5.56% | 65,600 | - | - | - | 0 | 0 |
|
|
| QBS | 0.6 | 0.6 | 0.6 | 0.7 | 0.5 | 0 | 0.00% | 329,600 | - | - | - | 0 | 0 |
|
|
| QCC | 24.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QHW | 35 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNC | 5.6 | 5.9 | 5.9 | 5.9 | 5.9 | +300 | +5.36% | 100 | - | - | - | 0 | 0 |
|
|
| QNS | 48.9 | 48.8 | 49 | 49.2 | 48.7 | -100 | -0.20% | 135,900 | - | - | - | 0 | 0 |
|
|
| QNT | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNW | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QPH | 33.7 | 34 | 33.9 | 34 | 33.9 | +300 | +0.89% | 1,200 | - | - | - | 0 | 0 |
|
|
| QSP | 25.3 | 25.4 | 25.1 | 25.4 | 25.1 | +100 | +0.4% | 200 | - | - | - | 0 | 100 |
|
|
| QTP | 13.3 | 12.7 | 13 | 13.2 | 12.6 | -600 | -4.51% | 943,200 | - | - | - | 0 | 0 |
|
|
| RAT | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RBC | 5.8 | 6.4 | 6.4 | 6.4 | 6.4 | +600 | +10.34% | 100 | - | - | - | 0 | 0 |
|
|
| RCC | 15.3 | 13.6 | 13.6 | 13.6 | 13.6 | -1,700 | -11.11% | 100 | - | - | - | 0 | 0 |
|
|
| RCD | 1.5 | 1.3 | 1.5 | 1.5 | 1.3 | -200 | -13.33% | 9,500 | - | - | - | 0 | 0 |
|
|
| RDP | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RGG | 34 | 33 | 33 | 33 | 33 | -1,000 | -2.94% | 200 | - | - | - | 0 | 0 |
|
|
| RIC | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RTB | 29.8 | 29.8 | 29 | 29.8 | 29 | 0 | 0.00% | 7,300 | - | - | - | 0 | 0 |
|
|
| S12 | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S72 | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| S74 | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAC | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| SAL | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAS | 37.2 | 36.5 | 37.4 | 37.4 | 36.2 | -700 | -1.88% | 37,600 | - | - | - | 1,000 | 100 |
|
|
| SB1 | 6.5 | 6.2 | 6.2 | 6.2 | 6.2 | -300 | -4.62% | 1,500 | - | - | - | 0 | 0 |
|
|
| SBB | 16 | 15.2 | 16 | 16 | 15.2 | -800 | -5.00% | 21,000 | - | - | - | 0 | 0 |
|
|
| SBD | 7.9 | 8 | 7.6 | 8 | 7.6 | +100 | +1.27% | 200 | - | - | - | 0 | 0 |
|
|
| SBH | 42.7 | 41.2 | 42.9 | 42.9 | 41.2 | -1,500 | -3.51% | 1,200 | - | - | - | 0 | 0 |
|
|
| SBL | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBM | 34.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBR | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBS | 5.9 | 5.9 | 5.9 | 5.9 | 5.7 | 0 | 0.00% | 723,800 | - | - | - | 0 | 0 |
|
|
| SCC | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCD | 17.3 | 19.7 | 19.7 | 19.7 | 19.7 | +2,400 | +13.87% | 100 | - | - | - | 0 | 0 |
|
|
| SCJ | 3 | 3 | 3 | 3 | 2.9 | 0 | 0.00% | 8,400 | - | - | - | 0 | 0 |
|
|
| SCL | 20.1 | 20 | 20.1 | 20.1 | 19.9 | -100 | -0.50% | 37,600 | - | - | - | 0 | 0 |
|
|
| SCO | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD2 | 4.5 | 4 | 4.8 | 4.8 | 4 | -500 | -11.11% | 1,300 | - | - | - | 0 | 0 |
|
|
| SD3 | 8.2 | 8 | 7.5 | 8.4 | 7.5 | -200 | -2.44% | 5,600 | - | - | - | 0 | 0 |
|
|
| SD6 | 2.1 | 2 | 2 | 2.1 | 1.8 | -100 | -4.76% | 29,600 | - | - | - | 0 | 0 |
|
|
| SD7 | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDD | 1.3 | 1.3 | 1.3 | 1.4 | 1.3 | 0 | 0.00% | 8,000 | - | - | - | 0 | 0 |
|
|
| SDK | 17.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDP | 0.8 | 0.9 | 0.8 | 0.9 | 0.8 | +100 | +12.5% | 900 | - | - | - | 0 | 0 |
|
|
| SDT | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 | 0.00% | 8,100 | - | - | - | 0 | 0 |
|
|
| SDV | 32 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDY | 1.2 | 1.1 | 1.1 | 1.1 | 1.1 | -100 | -8.33% | 1,500 | - | - | - | 0 | 0 |
|
|
| SEA | 43.2 | 43 | 43.2 | 43.5 | 43 | -200 | -0.46% | 21,000 | - | - | - | 0 | 0 |
|
|
| SEP | 16.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGB | 12.4 | 12.4 | 12.4 | 12.5 | 12.4 | 0 | 0.00% | 11,900 | - | - | - | 0 | 0 |
|
|
| SGI | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGP | 27.1 | 26.5 | 27 | 27 | 26.2 | -600 | -2.21% | 228,400 | - | - | - | 0 | 0 |
|
|
| SGS | 12.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHC | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHG | 2 | 2.2 | 2.2 | 2.2 | 2.2 | +200 | +10% | 200 | - | - | - | 0 | 0 |
|
|
| SID | 13.9 | 15.3 | 15.3 | 15.3 | 15.3 | +1,400 | +10.07% | 100 | - | - | - | 0 | 0 |
|
|
| SIG | 5.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIV | 39.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJG | 19.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJM | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKH | 24.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKN | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKV | 26.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SLD | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNC | 23.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNZ | 32.2 | 32.7 | 32 | 32.7 | 31.9 | +500 | +1.55% | 2,700 | - | - | - | 0 | 0 |
|
|
| SP2 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 | 0.00% | 4,900 | - | - | - | 0 | 0 |
|
|
| SPB | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPD | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPI | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 24.2 | 27.8 | 27.8 | 27.8 | 27.8 | +3,600 | +14.88% | 1,100 | - | - | - | 0 | 0 |
|
|
| SRB | 1.8 | 1.9 | 1.9 | 2 | 1.8 | +100 | +5.56% | 28,200 | - | - | - | 0 | 0 |
|
|
| SSF | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSG | 8.2 | 8.3 | 8.2 | 8.3 | 8.2 | +100 | +1.22% | 6,700 | - | - | - | 0 | 0 |
|
|
| SSH | 88.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSN | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STD | 7.6 | 7.5 | 7.4 | 7.8 | 7.4 | -100 | -1.32% | 900 | - | - | - | 0 | 0 |
|
|
| STH | 21.1 | 20.7 | 20.9 | 20.9 | 20.7 | -400 | -1.90% | 50,800 | - | - | - | 0 | 0 |
|
|
| STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STS | 72.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STT | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| STW | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVG | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SWC | 29.6 | 29.1 | 29.5 | 29.5 | 29.1 | -500 | -1.69% | 4,300 | - | - | - | 0 | 0 |
|
|
| SZE | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SZG | 36.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TA6 | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAN | 44 | 44.5 | 44 | 44.5 | 44 | +500 | +1.14% | 4,700 | - | - | - | 0 | 0 |
|
|
| TAR | 4 | 4 | 4 | 4 | 3.8 | 0 | 0.00% | 116,700 | - | - | - | 0 | 0 |
|
|
| TAW | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TB8 | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 114.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| TCJ | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCW | 32.8 | 32.6 | 33.9 | 33.9 | 32.6 | -200 | -0.61% | 9,100 | - | - | - | 0 | 0 |
|
|
| TDB | 39.5 | 40 | 40 | 40 | 40 | +500 | +1.27% | 1,000 | - | - | - | 0 | 0 |
|
|
| TDF | 8.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDS | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 | 0.00% | 24,000 | - | - | - | 0 | 0 |
|
|
| TED | 61.9 | 60.5 | 60.5 | 60.5 | 60.5 | -1,400 | -2.26% | 300 | - | - | - | 0 | 0 |
|
|
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGP | 5.6 | 5.6 | 6.4 | 6.4 | 5.6 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| TH1 | 2.2 | 2 | 2 | 2 | 2 | -200 | -9.09% | 1,500 | - | - | - | 0 | 0 |
|
|
| THM | 8 | 8.2 | 8.2 | 8.2 | 8.2 | +200 | +2.5% | 100 | - | - | - | 0 | 0 |
|
|
| THN | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THP | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THW | 19 | 18 | 18 | 18 | 18 | -1,000 | -5.26% | 100 | - | - | - | 0 | 0 |
|
|
| TID | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| TIE | 3 | 3.3 | 3.3 | 3.3 | 3.3 | +300 | +10% | 100 | - | - | - | 0 | 0 |
|
|
| TIN | 133.2 | 147.9 | 140 | 153 | 140 | +14,700 | +11.04% | 77,500 | - | - | - | 500 | 0 |
|
|
| TIS | 5 | 4.9 | 5 | 5 | 4.9 | -100 | -2.00% | 22,400 | - | - | - | 0 | 0 |
|
|
| TKA | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TLP | 8.2 | 8.4 | 8.2 | 8.4 | 8 | +200 | +2.44% | 3,500 | - | - | - | 0 | 0 |
|
|
| TLT | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMG | 79.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMW | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| TNM | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNP | 20.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNS | 3.1 | 3.4 | 3.1 | 3.4 | 3.1 | +300 | +9.68% | 25,900 | - | - | - | 0 | 0 |
|
|
| TNW | 11.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOS | 175.2 | 173.9 | 175 | 175 | 168.3 | -1,300 | -0.74% | 29,300 | - | - | - | 0 | 0 | - | |
| TOW | 35 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TPS | 58.6 | 67.3 | 67.3 | 67.3 | 67.3 | +8,700 | +14.85% | 400 | - | - | - | 0 | 200 |
|
|
| TQN | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 18 | 18 | 18 | 18 | 18 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| TRS | 37.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRT | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS3 | 5.9 | 5.7 | 5.7 | 5.7 | 5.7 | -200 | -3.39% | 200 | - | - | - | 0 | 0 |
|
|
| TSD | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSG | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 35 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TST | 6.3 | 6.6 | 6.3 | 6.6 | 6.3 | +300 | +4.76% | 5,500 | - | - | - | 0 | 0 |
|
|
| TTD | 103.2 | 90 | 90 | 90 | 90 | -13,200 | -12.79% | 100 | - | - | - | 0 | 0 |
|
|
| TTG | 13.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTN | 15.9 | 15.6 | 15.9 | 15.9 | 15.5 | -300 | -1.89% | 83,500 | - | - | - | 100 | 0 |
|
|
| TTS | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 21.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TV1 | 32.8 | 34 | 32.8 | 34.5 | 32.5 | +1,200 | +3.66% | 175,800 | - | - | - | 300 | 0 |
|
|
| TV6 | 5.6 | 6.4 | 6.4 | 6.4 | 6.4 | +800 | +14.29% | 200 | - | - | - | 0 | 0 |
|
|
| TVA | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVH | 90 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVM | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVN | 9.7 | 9.3 | 9.5 | 9.5 | 9 | -400 | -4.12% | 1,196,700 | - | - | - | 125,800 | 3,000 |
|
|
| TW3 | 14.4 | 14.5 | 14.5 | 14.5 | 14.5 | +100 | +0.69% | 100 | - | - | - | 0 | 0 |
|
|
| UCT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDJ | 6.6 | 6.7 | 6.6 | 6.7 | 6.5 | +100 | +1.52% | 7,900 | - | - | - | 0 | 0 |
|
|
| UDL | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UEM | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 22.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPH | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USC | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USD | 16.7 | 16.6 | 16.6 | 16.6 | 16.6 | -100 | -0.60% | 1,100 | - | - | - | 0 | 0 |
|
|
| UTT | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UXC | 1.1 | 1.2 | 1.2 | 1.2 | 1.2 | +100 | +9.09% | 500 | - | - | - | 0 | 0 |
|
|
| VAV | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| VBB | 10.3 | 10.3 | 10.3 | 10.3 | 10.2 | 0 | 0.00% | 26,200 | - | - | - | 0 | 0 |
|
|
| VBG | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 15.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VC5 | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCP | 24.1 | 24.1 | 24.7 | 24.7 | 23.5 | 0 | 0.00% | 25,000 | - | - | - | 0 | 0 |
|
|
| VCR | 32.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCX | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDG | 14.7 | 15 | 15 | 15.5 | 15 | +300 | +2.04% | 2,500 | - | - | - | 0 | 0 |
|
|
| VDN | 31.5 | 26.8 | 26.8 | 26.8 | 26.8 | -4,700 | -14.92% | 100 | - | - | - | 0 | 0 |
|
|
| VDT | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE8 | 2.3 | 2.6 | 2.5 | 2.6 | 2.5 | +300 | +13.04% | 1,900 | - | - | - | 0 | 0 |
|
|
| VE9 | 3.7 | 3.7 | 3.7 | 3.7 | 3.6 | 0 | 0.00% | 51,800 | - | - | - | 0 | 0 |
|
|
| VEA | 34.6 | 34.1 | 34.4 | 34.6 | 34 | -500 | -1.45% | 488,300 | - | - | - | 2,400 | 0 |
|
|
| VEC | 33.8 | 34.7 | 35.4 | 35.4 | 34.4 | +900 | +2.66% | 2,200 | - | - | - | 0 | 0 |
|
|
| VEF | 106.9 | 104.6 | 106.6 | 106.6 | 103.1 | -2,300 | -2.15% | 3,000 | - | - | - | 0 | 0 |
|
|
| VES | 25.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VET | 16.2 | 16.4 | 17.5 | 17.5 | 16.4 | +200 | +1.23% | 600 | - | - | - | 0 | 0 |
|
|
| VFC | 78.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGG | 42.6 | 42.3 | 42.4 | 42.4 | 42.3 | -300 | -0.70% | 300 | - | - | - | 0 | 0 |
|
|
| VGI | 100.2 | 92.1 | 99.4 | 99.4 | 91.9 | -8,100 | -8.08% | 1,165,300 | - | - | - | 0 | 0 |
|
|
| VGL | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| VGT | 14.9 | 14 | 14.7 | 14.7 | 13.8 | -900 | -6.04% | 3,713,300 | - | - | - | 0 | 2,000 |
|
|
| VGV | 53.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHD | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHF | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHG | 1.9 | 1.8 | 1.8 | 1.9 | 1.8 | -100 | -5.26% | 446,000 | - | - | - | 0 | 0 |
|
|
| VHH | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIE | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIH | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIM | 12.1 | 12 | 12 | 12 | 12 | -100 | -0.83% | 400 | - | - | - | 0 | 0 |
|
|
| VIN | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| VIR | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIW | 15.9 | 18.2 | 15.8 | 18.2 | 15.6 | +2,300 | +14.47% | 98,900 | - | - | - | 0 | 0 |
|
|
| VKP | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLB | 48.6 | 48.5 | 48.7 | 48.7 | 47.9 | -100 | -0.21% | 71,000 | - | - | - | 0 | 0 |
|
|
| VLC | 14 | 13.9 | 13.9 | 14 | 13.8 | -100 | -0.71% | 80,000 | - | - | - | 0 | 0 |
|
|
| VLG | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLS | 16.9 | 17 | 16.9 | 17 | 16.9 | +100 | +0.59% | 15,900 | - | - | - | 0 | 0 |
|
|
| VLW | 34.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMA | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMG | 3.7 | 3.4 | 3.7 | 3.7 | 3.3 | -300 | -8.11% | 29,700 | - | - | - | 0 | 0 |
|
|
| VMK | 39 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNA | 17 | 16.9 | 17.9 | 17.9 | 15.8 | -100 | -0.59% | 4,200 | - | - | - | 0 | 0 |
|
|
| VNB | 15.7 | 15.1 | 15.9 | 15.9 | 15.1 | -600 | -3.82% | 14,700 | - | - | - | 0 | 0 |
|
|
| VNH | 1.6 | 1.7 | 1.5 | 1.8 | 1.5 | +100 | +6.25% | 108,300 | - | - | - | 0 | 5,500 |
|
|
| VNI | 8 | 8 | 8 | 8 | 8 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| VNP | 18.2 | 18 | 18 | 18 | 17.7 | -200 | -1.10% | 19,300 | - | - | - | 0 | 0 |
|
|
| VNX | 13.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNY | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNZ | 321.7 | 326 | 326 | 326 | 326 | +4,300 | +1.34% | 100 | - | - | - | 0 | 0 |
|
|
| VPA | 2 | 2.3 | 1.7 | 2.3 | 1.7 | +300 | +15% | 31,700 | - | - | - | 21,900 | 0 |
|
|
| VPC | 2.4 | 2.7 | 2.7 | 2.7 | 2.7 | +300 | +12.5% | 100 | - | - | - | 0 | 0 |
|
|
| VPR | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 17.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VRG | 17.8 | 17.6 | 17.8 | 17.8 | 17.6 | -200 | -1.12% | 2,600 | - | - | - | 0 | 0 |
|
|
| VSE | 8.2 | 8.2 | 8 | 8.3 | 8 | 0 | 0.00% | 22,100 | - | - | - | 0 | 0 |
|
|
| VSF | 31.3 | 28.7 | 31 | 31 | 26.8 | -2,600 | -8.31% | 27,500 | - | - | - | 0 | 0 |
|
|
| VSG | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 | 0.00% | 4,000 | - | - | - | 0 | 0 |
|
|
| VSN | 17 | 17 | 15.6 | 17 | 15.5 | 0 | 0.00% | 3,100 | - | - | - | 0 | 0 |
|
|
| VST | 3.1 | 3.1 | 3.1 | 3.1 | 3 | 0 | 0.00% | 54,900 | - | - | - | 0 | 0 |
|
|
| VTA | 2.3 | 2.3 | 2.4 | 2.4 | 2.3 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| VTD | 6.5 | 6.2 | 6.3 | 6.3 | 6.2 | -300 | -4.62% | 24,400 | - | - | - | 0 | 0 |
|
|
| VTE | 7.3 | 8 | 8 | 8 | 8 | +700 | +9.59% | 100 | - | - | - | 0 | 0 |
|
|
| VTG | 7 | 6 | 6 | 6 | 6 | -1,000 | -14.29% | 1,100 | - | - | - | 0 | 0 |
|
|
| VTI | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTK | 53.6 | 52 | 52.2 | 53.2 | 51.8 | -1,600 | -2.99% | 12,900 | - | - | - | 0 | 0 |
|
|
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 12.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTR | 11.6 | 11.5 | 11.6 | 11.7 | 11.1 | -100 | -0.86% | 31,200 | - | - | - | 0 | 0 |
|
|
| VTS | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTX | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 12.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VVN | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VW3 | 9.5 | 9.6 | 10.9 | 10.9 | 9.6 | +100 | +1.05% | 1,600 | - | - | - | 0 | 0 |
|
|
| VWS | 17.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXB | 35.6 | 40.7 | 40.7 | 40.7 | 40.7 | +5,100 | +14.33% | 100 | - | - | - | 0 | 0 |
|
|
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 46 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WSB | 55.8 | 55.6 | 55.8 | 55.8 | 55.6 | -200 | -0.36% | 1,600 | - | - | - | 0 | 0 |
|
|
| WTC | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X26 | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XHC | 13.9 | 15.9 | 12 | 15.9 | 12 | +2,000 | +14.39% | 3,000 | - | - | - | 0 | 0 |
|
|
| XLV | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMC | 8.8 | 9 | 9 | 9 | 9 | +200 | +2.27% | 200 | - | - | - | 0 | 0 |
|
|
| XMD | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMP | 16.5 | 16 | 16 | 16 | 16 | -500 | -3.03% | 100 | - | - | - | 0 | 0 |
|
|
| XPH | 14.3 | 14.3 | 15.4 | 15.4 | 14.3 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| YBC | 7 | 6.2 | 7 | 7 | 6.2 | -800 | -11.43% | 300 | - | - | - | 0 | 0 |
|
|
| YTC | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| ASA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ATB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BII | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CLG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DKW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DPS | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FLC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HIG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KSH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KWA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| L44 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LGM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MIM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NS2 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PEC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PXC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SAP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDX | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SJC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SQC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TEL | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TKG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLI | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TS4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VCW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VOC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2026/03/06 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。