会員ログイン ID   パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

UPCoM株価

2021/07/23 15:00VNT
※情報は毎日17時(ベトナム時間)に更新されます。
UPCoM インデックス 84.37
-1.20/-1.40%
売買高 72,795,856 株
(前日比 +64.51%)
売買高(相対取引を含む) 103,892,444 株
(前日比 +120.26%)
値上がり銘柄数 142
値下がり銘柄数 148
変わらず銘柄数 635
総銘柄数 925
売買代金 850,556 百万VND
(前日比 +1.29%)
売買代金(相対取引を含む) 1,171,613 百万VND
(前日比 +30.77%)
前日終値 85.57 (07/22) 
始値 85.57
高値 85.57
安値 84.21
年初来高値 90.67 (06/03) 
年初来安値 69.12 (01/28) 
外国人投資家
買い 売り 差引き(買い - 売り)
株数 (株) 1,012,397 578,550 433,847
金額 (百万VND) 26,608 12,396 14,212
産業トレンド
+0.08 -0.19 +0.61 +0.46 -2.07 -0.48
+0.90 +0.17 +0.13 +1.64 -0.26 -0.00
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 UPCoM株価2021/07/23 15:00VNT※情報は毎日17時(ベトナム時間)に更新されます。
※リアルタイム株価ボードはこちらからご覧ください。
https://vntrade.fnsyrus.com/chung-khoan/danh-muc
銘柄 前日
終値
取引値
(終値)
始値 高値 安値 前日比 前日比
(%)
売買高
(株)
売買代金
(千ドン)
時価総額
(百万ドン)
時価総額
(億円)
PER
(倍)
外国人
[買]成立
外国人
[売]成立
業種
合計 0 0.00 0 0
A32 30.5 30.5 30.5 0 0 0 0.00% - - - - - - -
AAS 12.2 11.9 12.3 12.4 11.8 -300 -2.46% 1,211,914 14,546,944 - - - - -
ABB 19.4 19.2 19.7 19.8 19 -200 -1.03% 1,770,265 34,610,295 - - - - -
ABC 11.9 11.8 11.8 11.8 11.5 -100 -0.84% 4,001 46,422 - - - - -
ABI 52.8 52.5 52.9 53.4 52.4 -300 -0.57% 33,007 1,735,901 - - - - -
ABR 22.2 22.2 22.2 0 0 0 0.00% - - - - - - -
AC4 0 0.00% - - - - - - -
ACE 35.7 36 36 36 34.5 +300 +0.84% 6,010 213,660 - - - - -
ACS 11 11 11 0 0 0 0.00% - - - - - - -
ACV 73.1 73.1 73.1 0 0 0 0.00% - - - - - - -
ADP 29.3 29.3 29.3 0 0 0 0.00% 3 87 - - - - -
AFX 13.5 13.3 13.5 13.5 13.3 -200 -1.48% 56,400 754,200 - - - - -
AG1 6.5 6.5 6.5 6.5 6.5 0 0.00% 100 650 - - - - -
AGF 3.3 3 3 3 3 -300 -9.09% 3,601 10,807 84,329 4.03 - - -
AGP 18.4 18.4 18.4 18.5 18.4 0 0.00% 6,550 120,655 - - - - -
AGX 30.8 30.8 30.8 0 0 0 0.00% - - - - - - -
AIC 12 12 12 12 12 0 0.00% 3,102 37,226 - - - - -
ALV 2.6 2.6 2.6 2.7 2.6 0 0.00% 4,400 11,850 14,711 0.70 - - -
AMP 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
AMS 9.5 9.5 9.5 9.6 9.4 0 0.00% 46,730 444,361 - - - - -
ANT 9.3 9.1 9.2 9.2 9.1 -200 -2.15% 1,000 9,110 - - - - -
APF 50.3 50.3 50.1 50.5 50.1 0 0.00% 4,706 237,091 - - - - -
APL 17.6 17.6 17.6 0 0 0 0.00% - - - - - - -
APT 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
AQN 0 0.00% - - - - - - -
ASA 3.9 4.1 4.3 4.4 3.9 +200 +5.13% 24,300 105,940 41,000 1.96 - - -
ASD 0 0.00% - - - - - - -
ATA 1.8 1.6 1.7 1.7 1.6 -200 -11.11% 52,000 83,600 - - - - -
ATB 1.4 1.6 1.4 1.6 1.4 +200 +14.29% 328,710 493,805 - - - - -
ATD 9.6 9.6 9.6 0 0 0 0.00% - - - - - - -
ATG 1.4 1.5 1.2 1.6 1.2 +100 +7.14% 2,975,971 3,931,951 22,830 1.09 - - -
AUM 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
AVC 27.2 27 27.2 27.2 27 -200 -0.74% 500 13,580 - - - - -
AVF 0.5 0.6 0.5 0.6 0.5 +100 +20.00% 1,566,623 790,424 - - - - -
B82 1 1 0.9 1 0.9 0 0.00% 5,500 4,960 5,000 0.24 - - -
BAL 9.1 9.1 9.1 0 0 0 0.00% - - - - - - -
BBH 7.9 7.9 7.9 0 0 0 0.00% - - - - - - -
BBM 11 11 11 0 0 0 0.00% - - - - - - -
BBT 21 21.1 21.1 21.1 21 +100 +0.48% 1,700 35,770 - - - - -
BCB 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
BCP 11.2 11.2 11.2 0 0 0 0.00% - - - - - - -
BDG 43 43.1 43 43.1 43 +100 +0.23% 1,300 55,910 - - - - -
BDT 26 26 26 0 0 0 0.00% - - - - - - -
BDW 15.3 15.3 15.3 0 0 0 0.00% - - - - - - -
BEL 14.7 12.6 12.6 12.6 12.6 -2,100 -14.29% 300 3,780 - - - - -
BGW 18 18 18 0 0 0 0.00% - - - - - - -
BHA 10.3 10.3 10.3 0 0 0 0.00% - - - - - - -
BHC 2.5 2.2 2.2 2.2 2.2 -300 -12.00% 100 220 - - - - -
BHG 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
BHK 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
BHP 6.4 6.2 6.1 6.2 6.1 -200 -3.13% 810 4,973 - - - - -
BHT 11.8 13.5 11.8 13.5 11.8 +1,700 +14.41% 25,500 338,850 62,100 2.97 - - -
BIO 69.4 69.8 69 69.8 66 +400 +0.58% 10,076 684,170 - - - - -
BKH 21.3 21.3 21.3 0 0 0 0.00% - - - - - - -
BLI 12.6 12.9 12.9 12.9 12.9 +300 +2.38% 200 2,580 - - - - -
BLN 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
BLT 24.8 25 26.5 26.5 25 +200 +0.81% 1,000 25,860 - - - - -
BLU 10 10 10 0 0 0 0.00% - - - - - - -
BLW 17.1 17.1 17.1 0 0 0 0.00% - - - - - - -
BMD 5 5 5 0 0 0 0.00% - - - - - - -
BMF 20.2 20.2 20.2 0 0 0 0.00% - - - - - - -
BMG 26.5 26.5 26.5 0 0 0 0.00% - - - - - - -
BMJ 12.9 12.9 12.9 13 12.9 0 0.00% 1,801 23,243 - - - - -
BMN 15.8 15.8 15.8 0 0 0 0.00% - - - - - - -
BMS 12.9 12.7 13.1 13.1 12.7 -200 -1.55% 36,050 464,755 - - - - -
BMV 6 6 6 0 0 0 0.00% - - - - - - -
BNW 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
BOT 48.9 48.9 48.9 48.9 48.9 0 0.00% 100 4,890 - - - - -
BPW 22.5 22.5 22.5 0 0 0 0.00% - - - - - - -
BQB 5.1 5.1 5.1 0 0 0 0.00% - - - - - - -
BRR 13.5 15.5 13.5 15.5 13.2 +2,000 +14.81% 13,310 202,511 - - - - -
BRS 21.5 22 22 22 22 +500 +2.33% 600 13,200 - - - - -
BSA 13.7 13.8 13.8 13.8 13.8 +100 +0.73% 2,000 27,600 - - - - -
BSD 35 35 35 0 0 0 0.00% - - - - - - -
BSG 9.7 9.7 9.7 0 0 0 0.00% - - - - - - -
BSH 19.5 19.5 19.5 0 0 0 0.00% - - - - - - -
BSL 10.1 8.6 9.8 9.8 8.6 -1,500 -14.85% 510,300 4,389,700 - - - - -
BSP 18.2 18.2 18.2 0 0 0 0.00% - - - - - - -
BSQ 24.5 24.5 24.5 0 0 0 0.00% - - - - - - -
BSR 17.4 17.2 17.7 17.9 17.2 -200 -1.15% 12,139,615 213,173,145 - - - - -
BT1 16.3 16.3 16.3 0 0 0 0.00% - - - - - - -
BT6 1.9 2.1 2 2.1 2 +200 +10.53% 28,815 60,459 - - - - -
BTB 6.5 6.5 6.5 0 0 0 0.00% - - - - - - -
BTD 33.8 33.8 33.8 0 0 0 0.00% - - - - - - -
BTG 5.8 5.8 5.8 0 0 0 0.00% - - - - - - -
BTH 12.1 12.1 12.1 0 0 0 0.00% - - - - - - -
BTN 3.5 3.6 3.6 3.7 3.5 +100 +2.86% 21,277 74,825 - - - - -
BTR 0 0.00% - - - - - - -
BTU 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
BTV 26.3 26.3 26.3 0 0 0 0.00% - - - - - - -
BUD 15 15.5 15.2 15.5 15 +500 +3.33% 2,300 34,620 - - - - -
BVB 18.1 17.9 18.5 18.6 17.8 -200 -1.10% 2,541,414 46,133,457 - - - - -
BVG 3.6 3.5 3.7 3.7 3.4 -100 -2.78% 38,300 134,150 - - - - -
BVL 23 23.9 23 23.9 23 +900 +3.91% 2,100 48,390 - - - - -
BVN 8.3 8.3 8.3 0 0 0 0.00% - - - - - - -
BWA 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
BWS 34.2 34.5 34.5 34.5 34.5 +300 +0.88% 200 6,900 - - - - -
BXT 10.6 10.6 10.6 0 0 0 0.00% - - - - - - -
C12 3.8 4 3.9 4.3 3.9 +200 +5.26% 800 3,310 - - - - -
C21 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
C22 13 13 13 0 0 0 0.00% - - - - - - - -
C36 8.8 8.8 8.8 0 0 0 0.00% - - - - - - -
C4G 8.7 8.6 8.8 8.8 8.4 -100 -1.15% 273,054 2,338,960 - - - - -
C71 6 6 6 0 0 0 0.00% - - - - - - -
CAB 140.9 140.9 140.9 0 0 0 0.00% - - - - - - -
CAD 1.6 1.4 1.5 1.5 1.4 -200 -12.50% 19,910 27,896 - - - - -
CAM 15.7 15.7 15.7 0 0 0 0.00% - - - - - - -
CAT 22.5 22.5 22.5 0 0 0 0.00% - - - - - - -
CBC 0 0.00% - - - - - - -
CBI 24 22.5 22.9 22.9 22.1 -1,500 -6.25% 21,146 475,899 - - - - -
CBS 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
CC1 21.5 21.5 21.5 21.5 21.5 0 0.00% 100 2,150 - - - - -
CC4 12 12 12 0 0 0 0.00% - - - - - - -
CCA 10 10 10 0 0 0 0.00% - - - - - - -
CCH 0 0.00% - - - - - - -
CCM 40.8 40.1 40.1 40.1 40.1 -700 -1.72% 200 8,020 - - - - -
CCP 6.3 6.3 6.3 0 0 0 0.00% - - - - - - -
CCR 24.9 25 26.5 26.5 25 +100 +0.40% 2,200 55,150 - - - - -
CCT 10 10 10 0 0 0 0.00% - - - - - - -
CCV 22 22 22 0 0 0 0.00% - - - - - - -
CDG 3.2 3.2 3.2 0 0 0 0.00% - - - - - - -
CDH 3.1 3.1 3.1 0 0 0 0.00% - - - - - - -
CDO 2.1 2 2.1 2.2 2 -100 -4.76% 685,300 1,380,360 63,010 3.01 - - -
CDP 13.9 12.8 13 13.9 12.7 -1,100 -7.91% 26,814 349,453 - - - - -
CDR 14.4 14.4 14.4 0 0 0 0.00% - - - - - - -
CE1 9 9 9 0 0 0 0.00% - - - - - - -
CEC 0 0.00% - - - - - - -
CEG 8.3 8.3 8.3 0 0 0 0.00% - - - - - - -
CEN 10 10.5 10 10.5 10 +500 +5.00% 77,300 781,860 - - - - -
CFC 8.6 7.7 7.6 7.7 7.5 -900 -10.47% 7,700 58,590 - - - - -
CFM 8.2 8.5 8.5 8.5 8.5 +300 +3.66% 200 1,700 - - - - -
CFV 21.3 21.3 21.3 0 0 0 0.00% - - - - - - -
CGL 34 34 34 0 0 0 0.00% - - - - - - - -
CGV 4.3 3.7 3.7 3.7 3.7 -600 -13.95% 500 1,850 - - - - -
CH5 16.5 16.5 16.5 0 0 0 0.00% - - - - - - -
CHC 1.5 1.5 1.5 0 0 0 0.00% - - - - - - -
CHS 10 10.5 10.1 10.5 10.1 +500 +5.00% 200 2,060 - - - - -
CI5 4.6 4.6 4.6 0 0 0 0.00% - - - - - - -
CID 6.2 6.2 6.2 0 0 0 0.00% - - - - - - -
CIP 5 5.6 5.2 5.6 5.2 +600 +12.00% 2,400 12,970 - - - - -
CKA 33.5 35 35 35 35 +1,500 +4.48% 100 3,500 - - - - -
CKD 29.5 29.5 29.5 0 0 0 0.00% - - - - - - -
CKH 0 0.00% - - - - - - -
CLG 1 0.9 1 1 0.9 -100 -10.00% 115,338 107,404 19,035 0.91 - - -
CLX 16.7 17 17 17 17 +300 +1.80% 100 1,700 - - - - -
CMD 27.5 27.5 27.5 0 0 0 0.00% - - - - - - -
CMF 185.6 185.6 185.6 0 0 0 0.00% - - - - - - -
CMI 1.8 1.6 1.6 1.6 1.6 -200 -11.11% 62,400 99,840 25,600 1.22 - - -
CMK 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
CMN 54.3 54.3 54.3 0 0 0 0.00% - - - - - - -
CMP 8.3 8.3 8.3 0 0 0 0.00% - - - - - - -
CMT 18.2 18.3 18.3 18.3 18.3 +100 +0.55% 7,300 133,590 133,286 6.38 - - -
CMW 15.1 15.1 15.1 0 0 0 0.00% - - - - - - -
CNC 25 25 25 0 0 0 0.00% - - - - - - -
CNN 19.6 19.6 19.6 0 0 0 0.00% 300 5,700 - - - - -
CNT 8.8 8.8 8.8 0 0 0 0.00% - - - - - - -
CPA 8.8 8.8 8.8 0 0 0 0.00% - - - - - - -
CPH 1.9 1.9 1.9 0 0 0 0.00% - - - - - - -
CPI 3.3 3.3 3.3 0 0 0 0.00% - - - - - - -
CPW 0 0.00% - - - - - - -
CQN 28.3 28.3 28.3 28.3 28.3 0 0.00% 119 3,292 - - - - -
CQT 7 6.4 6.8 7 6.4 -600 -8.57% 22,400 154,400 - - - - -
CSI 13.1 13.1 13.1 0 0 0 0.00% - - - - - - -
CST 11.1 11.1 11.1 11.1 10.8 0 0.00% 96,953 1,062,046 - - - - -
CT3 8.7 8.7 8.7 0 0 0 0.00% - - - - - - -
CT5 9.9 9.9 9.9 0 0 0 0.00% - - - - - - -
CT6 3.8 3.8 3.8 0 0 0 0.00% - - 23,202 1.11 - - -
CTA 1 1 1 1 1 0 0.00% 8,500 8,500 9,542 0.46 - - -
CTN 1.7 1.7 1.7 0 0 0 0.00% - - - - - - -
CTR 78.8 78.5 79 81 77.6 -300 -0.38% 1,541,556 121,321,757 - - - - -
CTW 9 9 9 0 0 0 0.00% - - - - - - -
CVH 0 0.00% - - - - - - -
CXH 7 7 7 0 0 0 0.00% - - - - - - -
CYC 3 3 3.2 3.2 3 0 0.00% 440 1,348 27,139 1.30 - - -
DAC 9.6 9.6 9.6 0 0 0 0.00% - - - - - - -
DAP 37.2 37.2 37.2 0 0 0 0.00% - - - - - - -
DAR 8.6 6 6 6 6 -2,600 -30.23% 300 1,800 - - - - -
DAS 15.1 15.1 15.1 0 0 0 0.00% - - - - - - -
DBH 8.3 8.3 8.3 0 0 0 0.00% - - - - - - -
DBM 28.3 28.3 28.3 0 0 0 0.00% - - - - - - -
DBW 10 10 10 0 0 0 0.00% - - - - - - -
DC1 16.3 16.3 16.3 0 0 0 0.00% - - - - - - -
DCF 5.8 5.8 5.8 0 0 0 0.00% - - - - - - -
DCG 10.6 10.6 10.6 0 0 0 0.00% - - - - - - -
DCH 4.9 4.9 4.9 0 0 0 0.00% - - - - - - -
DCI 0 0.00% - - - - - - -
DCR 7 6 6 6 6 -1,000 -14.29% 100 600 - - - - -
DCS 1.4 1.6 1.4 1.6 1.4 +200 +14.29% 3,723,299 5,601,058 96,495 4.62 - - -
DCT 1.1 1.2 1.2 1.2 1 +100 +9.09% 14,690 16,720 - - - - -
DDH 4.8 4.8 4.8 0 0 0 0.00% - - - - - - -
DDM 2.7 3.1 3.1 3.1 2.3 +400 +14.81% 12,000 32,780 - - - - -
DDN 14.6 15 14.6 15 14.2 +400 +2.74% 37,700 544,060 - - - - -
DDV 13 13.2 13.1 13.8 12.9 +200 +1.54% 2,222,950 29,494,514 - - - - -
DFC 21.8 21.8 21.8 0 0 0 0.00% - - - - - - -
DGT 22.8 22.8 23 23.6 22.2 0 0.00% 59,300 1,388,170 - - - - -
DHB 5.3 5.3 5.3 0 0 0 0.00% - - - - - - -
DHD 24.7 24.7 24.7 0 0 0 0.00% 50 1,105 - - - - -
DHN 26.5 26.5 26.5 0 0 0 0.00% - - - - - - -
DID 6.5 6.3 6.5 6.6 6.3 -200 -3.08% 28,000 178,500 87,570 4.19 10.31 - -
DKC 10 10 10 0 0 0 0.00% 80 800 - - - - -
DKH 21 21 21 0 0 0 0.00% - - - - - - -
DLD 22 22 22 0 0 0 0.00% - - - - - - -
DLR 11 11 11 0 0 0 0.00% 2 25 49,500 2.37 - - -
DLT 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
DM7 6.6 6.6 6.6 0 0 0 0.00% - - - - - - -
DNA 22 22 22 0 0 0 0.00% 56 1,150 - - - - -
DNB 6.9 6.9 6.9 0 0 0 0.00% - - - - - - -
DND 16.5 18.9 18.9 18.9 18.9 +2,400 +14.55% 100 1,890 - - - - -
DNE 14.5 12.4 12.4 12.4 12.4 -2,100 -14.48% 2,400 29,760 - - - - -
DNH 36.8 36.8 36.8 0 0 0 0.00% - - - - - - -
DNL 20.5 20.5 20.5 0 0 0 0.00% - - - - - - -
DNN 0.2 0.2 0.2 0 0 0 0.00% - - - - - - -
DNR 0 0.00% - - - - - - -
DNS 0 0.00% - - - - - - -
DNT 12 12 12 0 0 0 0.00% - - - - - - -
DNW 22.8 21.7 22.5 22.7 21.7 -1,100 -4.82% 28,400 643,620 - - - - -
DNY 2.2 2.5 2.3 2.5 2.3 +300 +13.64% 12,020 29,998 67,499 3.23 - - -
DOC 12 12 12 0 0 0 0.00% - - - - - - -
DOP 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
DP1 28.9 29.8 28.7 30 26 +900 +3.11% 5,500 159,420 - - - - - -
DP2 5.7 5.8 5.7 5.8 5.7 +100 +1.75% 3,200 18,460 - - - - -
DPD 20.9 20.9 20.9 0 0 0 0.00% - - - - - - -
DPH 37.5 37.5 37.5 0 0 0 0.00% - - - - - - -
DPP 18.5 18.5 18.5 0 0 0 0.00% - - - - - - -
DPS 0.6 0.7 0.7 0.7 0.7 +100 +16.67% 1,046,132 732,292 21,760 1.04 - - -
DRG 13.9 15.2 15.2 15.2 15.2 +1,300 +9.35% 200 3,040 - - - - -
DRI 9.6 9.2 9.6 9.8 9.2 -400 -4.17% 557,875 5,238,564 - - - - -
DSC 15.3 14.5 15.3 15.3 14.5 -800 -5.23% 7,800 113,510 - - - - -
DSG 6 6 6.2 6.2 6 0 0.00% 905 5,456 - - - - -
DSP 9.6 9.6 9.6 0 0 0 0.00% - - - - - - -
DSS 0 0.00% - - - - - - -
DSV 7.7 7.7 7.7 0 0 0 0.00% - - - - - - -
DT4 7.1 7.1 7.1 0 0 0 0.00% - - - - - - -
DTB 8.8 8.8 8.8 0 0 0 0.00% - - - - - - -
DTC 12 12 12 0 0 0 0.00% - - - - - - -
DTE 25.2 25.2 25.2 0 0 0 0.00% - - - - - - -
DTG 9.3 9.3 9.3 0 0 0 0.00% - - - - - - -
DTI 8.5 8.5 8.5 0 0 0 0.00% - - - - - - -
DTP 64.1 63.5 64 65 63.5 -600 -0.94% 1,500 96,110 - - - - -
DTV 42.8 42.8 42.8 0 0 0 0.00% - - - - - - -
DUS 25 25 25 0 0 0 0.00% - - - - - - -
DVC 9 9 9 0 0 0 0.00% - - - - - - -
DVN 18.1 18.4 19 19 18.2 +300 +1.66% 310,900 5,770,720 - - - - -
DVW 14.2 14.2 14.2 0 0 0 0.00% - - - - - - -
DWS 11 11 11 11 11 0 0.00% 500 5,500 - - - - -
DX2 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
DXD 10.3 11 11 11 11 +700 +6.80% 600 6,600 - - - - -
DXL 5 5 5 0 0 0 0.00% - - - - - - -
E12 10 10 10 0 0 0 0.00% - - - - - - -
E29 6 6 6 0 0 0 0.00% - - - - - - -
EAD 22.1 22.1 22.1 0 0 0 0.00% - - - - - - -
EFI 2.3 2.4 2.4 2.4 2.4 +100 +4.35% 1,000 2,400 - - - - -
EIC 13.2 13.6 13.2 13.6 13.2 +400 +3.03% 2,508 33,346 - - - - -
EIN 12.7 12.5 12.7 12.7 12.3 -200 -1.57% 7,720 96,648 - - - - -
EME 51 51 51 0 0 0 0.00% - - - - - - -
EMG 15.5 15.5 15.5 0 0 0 0.00% - - - - - - -
EMS 40 40 40 40 40 0 0.00% 800 32,000 - - - - -
EPC 6.2 6.2 6.2 0 0 0 0.00% - - - - - - -
EPH 9.2 9.4 9.4 9.4 9.4 +200 +2.17% 510 4,805 - - - - -
EVF 10.3 10.2 10.3 10.3 10.1 -100 -0.97% 314,633 3,217,014 - - - - -
FBA 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
FBC 4.6 4.6 4.6 0 0 0 0.00% - - - - - - -
FCC 11 11 11 0 0 0 0.00% - - - - - - -
FCS 4.8 4.8 4.8 0 0 0 0.00% - - - - - - -
FDG 0.9 1 1 1 1 +100 +11.11% 8,761,105 7,022,396 - - - - -
FGL 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
FHN 13 13 13 0 0 0 0.00% - - - - - - -
FHS 19.4 19.4 19.4 0 0 0 0.00% - - - - - - -
FIC 9.5 9 9.7 9.7 9 -500 -5.26% 3,000 27,290 - - - - -
FOC 107.2 106.5 107 107.8 106.5 -700 -0.65% 1,900 203,590 - - - - -
FOX 76.5 77.9 77 78 76.5 +1,400 +1.83% 68,280 5,299,701 - - - - -
FRC 27.6 27.6 27.6 0 0 0 0.00% 32 752 - - - - -
FRM 20 20 20 0 0 0 0.00% - - - - - - -
FSO 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
FT1 50 50 50 0 0 0 0.00% - - - - - - -
FTI 3.5 3.5 3.5 0 0 0 0.00% - - - - - - -
G20 0.8 0.8 0.8 0.9 0.7 0 0.00% 129,400 96,450 11,520 0.55 - - -
G36 8.7 8.6 8.8 8.8 8.5 -100 -1.15% 226,178 1,947,394 - - - - -
GCB 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
GER 3 3 3 0 0 0 0.00% - - - - - - -
GGG 2.2 2.5 2.5 2.5 2.2 +300 +13.64% 253,301 626,833 - - - - -
GHC 29.5 29.5 29.5 29.5 29.5 0 0.00% 200 5,900 - - - - -
GLC 10 10 10 0 0 0 0.00% - - - - - - -
GLW 4.1 4.1 4.1 0 0 0 0.00% - - - - - - -
GND 30 30.2 31.4 31.4 30.2 +200 +0.67% 200 6,160 - - - - -
GQN 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
GSM 11.6 13 13.1 13.1 13 +1,400 +12.07% 11,900 155,220 - - - - -
GTD 20.4 20.4 20.4 0 0 0 0.00% - - - - - - -
GTH 5 5.1 5.6 5.7 5 +100 +2.00% 27,900 148,810 - - - - -
GTK 12 12 12 0 0 0 0.00% - - - - - - -
GTS 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
GTT 0.6 0.6 0.6 0.6 0.5 0 0.00% 1,867,710 942,906 - - - - -
GVT 70.3 70.3 70.3 0 0 0 0.00% - - - - - - -
H11 7.9 6.9 6.9 6.9 6.9 -1,000 -12.66% 300 2,070 - - - - -
HAB 76 76 76 0 0 0 0.00% - - - - - - -
HAC 8.5 8.5 8.2 8.5 8.2 0 0.00% 1,200 9,950 - - - - -
HAF 30.7 30.7 30.7 0 0 0 0.00% - - - - - - -
HAM 24 24 24 0 0 0 0.00% - - - - - - -
HAN 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
HAV 2.8 3.2 3.2 3.2 3.2 +400 +14.29% 3,200 10,240 - - - - -
HAW 10 10 10 0 0 0 0.00% - - - - - - -
HBD 15.4 15.4 15.4 0 0 0 0.00% - - - - - - -
HBH 5.2 5.7 5.9 5.9 5.7 +500 +9.62% 510 2,969 - - - - -
HBW 0 0.00% - - - - - - -
HC1 14.3 14.3 14.3 0 0 0 0.00% - - - - - - -
HC3 27 27.1 27.1 27.1 27.1 +100 +0.37% 400 10,840 - - - - -
HCB 19 19 19 0 0 0 0.00% - - - - - - -
HCI 19.2 19.2 19.2 0 0 0 0.00% - - - - - - -
HCS 0 0.00% - - - - - - -
HD2 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
HD6 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
HD8 8.7 8.7 8.7 0 0 0 0.00% - - - - - - -
HDM 17.1 17.1 17.1 0 0 0 0.00% - - - - - - -
HDO 0.7 0.8 0.7 0.8 0.6 +100 +14.29% 127,740 87,117 9,200 0.44 - - -
HDP 11.6 11.6 11.6 0 0 0 0.00% - - - - - - -
HDW 14.1 13 13 13 13 -1,100 -7.80% 100 1,300 - - - - -
HEC 61 61 61 61 61 0 0.00% 300 18,300 - - - - -
HEJ 22.4 22 22 22 22 -400 -1.79% 2,100 46,200 - - - - -
HEM 16.8 16.8 16.8 0 0 0 0.00% - - - - - - -
HEP 11.4 11.2 10.8 11.2 10.8 -200 -1.75% 500 5,520 - - - - -
HES 24.3 24.3 24.3 0 0 0 0.00% - - - - - - -
HFB 11 11 11 0 0 0 0.00% - - - - - - -
HFC 17 17 17 0 0 0 0.00% - - - - - - -
HFS 28.6 28.6 28.6 0 0 0 0.00% - - - - - - -
HFX 1.4 1.4 1.4 0 0 0 0.00% - - - - - - -
HGA 10 10 10 0 0 0 0.00% - - - - - - -
HGC 10 10 10 0 0 0 0.00% - - - - - - -
HGR 10 10 10 0 0 0 0.00% - - - - - - -
HGT 10 10 10 0 0 0 0.00% - - - - - - - -
HGW 8 8 8 0 0 0 0.00% - - - - - - -
HHN 6.6 6.6 6.6 0 0 0 0.00% - - - - - - -
HHR 0.4 0.4 0.4 0 0 0 0.00% - - - - - - -
HHV 17.7 17.6 18 18 17.5 -100 -0.56% 13,634,943 239,928,411 - - - - -
HIG 9.3 9.3 9.3 9.3 9.3 0 0.00% 3,000 27,900 - - - - -
HIZ 49.9 49.9 49.9 0 0 0 0.00% - - - - - - -
HJC 4.9 4.7 4.7 4.7 4.7 -200 -4.08% 100 470 - - - - -
HKC 35 35 35 0 0 0 0.00% - - - - - - - -
HKP 21 21 21 0 0 0 0.00% 50 1,000 - - - - -
HLA 0.6 0.7 0.6 0.7 0.6 +100 +16.67% 412,532 270,550 - - - - -
HLB 158.8 160.8 160.8 160.8 160.8 +2,000 +1.26% 200 32,160 - - - - -
HLE 3.1 3.1 3.1 0 0 0 0.00% - - - - - - -
HLG 6.9 5.9 5.9 5.9 5.9 -1,000 -14.49% 200 1,180 260,930 12.48 - - -
HLR 6 6 6 0 0 0 0.00% - - - - - - -
HLS 18.8 18.8 18.8 0 0 0 0.00% 5 80 - - - - -
HLT 18.5 18.5 18.5 0 0 0 0.00% - - - - - - -
HMG 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
HMS 24 24 24 0 0 0 0.00% - - - - - - -
HNA 12 12 12 12 12 0 0.00% 10,300 123,600 - - - - -
HNB 22.8 22.8 22.8 0 0 0 0.00% - - - - - - -
HND 17.4 17.4 17.9 17.9 17.3 0 0.00% 46,100 805,340 - - - - -
HNE 11.3 12.4 11.3 12.4 11.3 +1,100 +9.73% 1,923,400 21,734,530 - - - - -
HNF 19.2 19.2 19.2 0 0 0 0.00% - - - - - - -
HNI 43.9 43.7 43.8 43.9 43.7 -200 -0.46% 3,000 131,310 - - - - -
HNM 6.2 7.1 6.6 7.1 6.4 +900 +14.52% 191,400 1,347,750 142,000 6.79 - - -
HNP 19.9 19.9 19.9 0 0 0 0.00% - - - - - - -
HNR 12 12 12 0 0 0 0.00% - - - - - - -
HNT 16 16 16 0 0 0 0.00% - - - - - - -
HPB 17 17 17 0 0 0 0.00% - - - - - - -
HPD 17.5 17.5 17.5 17.5 17.5 0 0.00% 100 1,750 - - - - -
HPH 5 5 5 0 0 0 0.00% - - - - - - -
HPI 27.3 27.3 27.3 0 0 0 0.00% - - - - - - -
HPP 63.1 63 64.2 64.2 63 -100 -0.16% 1,100 69,740 - - - - -
HPT 10.5 10.5 10.3 10.5 10.3 0 0.00% 1,100 11,530 - - - - -
HPU 0 0.00% - - - - - - -
HPW 13.4 13.4 13.4 0 0 0 0.00% - - - - - - -
HRB 23 23 23 0 0 0 0.00% - - - - - - -
HRT 3.8 3.7 3.8 3.9 3.7 -100 -2.63% 400 1,520 - - - - -
HSA 74 74 74 0 0 0 0.00% - - - - - - -
HSI 1.7 1.6 1.7 1.7 1.6 -100 -5.88% 78,300 128,030 - - - - -
HSM 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
HSP 12 12 12 0 0 0 0.00% - - - - - - -
HTE 5 4.9 5 5 4.9 -100 -2.00% 13,600 67,390 - - - - -
HTG 18.2 18.5 18.6 18.6 18.5 +300 +1.65% 11,500 213,400 - - - - -
HTK 10.3 10.3 10.3 0 0 0 0.00% - - - - - - -
HTM 16.3 17 17.3 17.3 15.7 +700 +4.29% 17,600 293,520 - - - - -
HTR 8.2 8.2 8.2 0 0 0 0.00% - - - - - - -
HTT 1.4 1.6 1.5 1.6 1.4 +200 +14.29% 521,520 769,890 32,000 1.53 - - -
HTU 8.8 8.8 8.8 0 0 0 0.00% - - - - - - -
HTW 10 10 10 0 0 0 0.00% - - - - - - -
HU4 13 13 13.5 13.5 13 0 0.00% 42,950 564,545 - - - - -
HU6 7 7 6.2 7.2 6.2 0 0.00% 2,300 16,040 - - - - -
HUG 32.5 37.2 37.2 37.2 37.2 +4,700 +14.46% 100 3,720 - - - - -
HUX 10 10 10 0 0 0 0.00% - - - - - - -
HVA 6.1 6.5 6.5 6.9 6.2 +400 +6.56% 146,400 995,790 36,725 1.76 - - -
HVG 2.3 2.1 2.2 2.3 2 -200 -8.70% 5,561,306 11,633,736 476,780 22.81 - - -
HWS 12.3 12.3 12.3 0 0 0 0.00% - - - - - - -
I10 0.8 0.8 0.8 0 0 0 0.00% - - - - - - -
IBD 12.2 12.2 12.2 0 0 0 0.00% - - - - - - -
IBN 12 12 12 0 0 0 0.00% - - - - - - -
ICC 32.3 31.5 31.5 31.5 31.5 -800 -2.48% 100 3,150 - - - - -
ICF 3.1 3.1 3.1 0 0 0 0.00% - - 39,702 1.90 - - -
ICI 4 4 4 0 0 0 0.00% - - - - - - -
ICN 63.2 69.3 69.3 69.3 69.3 +6,100 +9.65% 100 6,930 - - - - -
IDP 101.8 101.8 101.8 0 0 0 0.00% - - - - - - -
IFC 6.9 6.9 6.9 0 0 0 0.00% - - - - - - -
IFS 21.2 22 22 22 21.2 +800 +3.77% 1,400 30,500 - - - - -
IHK 13.6 13.6 13.6 0 0 0 0.00% - - - - - - -
IKH 0 0.00% - - - - - - -
ILA 5.1 5.2 5.1 5.2 5 +100 +1.96% 28,900 147,780 - - - - -
ILC 6.2 6.2 6.2 0 0 0 0.00% - - - - - - -
ILS 20.4 19.5 17.4 19.6 17.4 -900 -4.41% 800 14,990 - - - - -
IME 40 40 40 0 0 0 0.00% - - - - - - -
IN4 100 100 100 0 0 0 0.00% - - - - - - -
IPA 37.3 37.1 39 39 37 -200 -0.54% 21,000 778,980 - - - - -
IPH 69 69 69 0 0 0 0.00% - - - - - - -
IRC 9.4 9.4 9.4 0 0 0 0.00% - - - - - - -
ISG 5.4 5.4 5.4 0 0 0 0.00% - - - - - - -
ISH 15.2 15.2 15.2 0 0 0 0.00% - - - - - - -
IST 27.9 28 27.9 28 27.8 +100 +0.36% 3,000 83,560 - - - - -
ITS 3.9 3.9 3.9 3.9 3.9 0 0.00% 600 2,340 - - - - -
JOS 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
KAC 8.9 8.9 8.9 0 0 0 0.00% - - 213,600 10.22 - - -
KBE 17 17 17 0 0 0 0.00% - - - - - - -
KCB 8.5 8.4 8.4 8.4 8.4 -100 -1.18% 200 1,680 - - - - -
KCE 13.8 13.8 13.8 0 0 0 0.00% - - - - - - -
KGM 8.1 8.1 8.1 8.1 8.1 0 0.00% 2,300 18,630 - - - - -
KHA 26.8 26.8 26.8 0 0 0 0.00% - - 374,095 17.90 - - -
KHB 2.1 2.2 2.1 2.2 2 +100 +4.76% 196,950 415,820 63,966 3.06 - - -
KHD 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
KHL 0.8 0.8 0.8 0.8 0.7 0 0.00% 192,600 135,020 9,600 0.46 - - -
KHW 16.9 16.9 16.9 0 0 0 0.00% - - - - - - -
KIP 8.6 9.8 9.8 9.8 9.8 +1,200 +13.95% 100 980 - - - - -
KLB 21.4 21.3 21.5 21.5 21.2 -100 -0.47% 32,100 684,180 - - - - -
KLM 19.6 19.6 19.6 0 0 0 0.00% 133,765 3,009,713 - - - - -
KSE 0 0.00% - - - - - - -
KSH 2.2 2.2 2.2 2.3 2.1 0 0.00% 529,663 1,158,478 126,521 6.05 - - -
KSK 0.7 0.7 0.7 0.7 0.6 0 0.00% 1,022,410 614,146 16,722 0.80 - - -
KSV 31 31 31 0 0 0 0.00% - - - - - - -
KTB 0 0.00% - - - - - - -
KTC 11 11 11 0 0 0 0.00% - - - - - - -
KTL 26.5 26.5 26.5 0 0 0 0.00% - - - - - - -
L12 6.2 6.2 6.2 0 0 0 0.00% - - - - - - -
L44 0.7 0.6 0.7 0.7 0.6 -100 -14.29% 600 390 2,388 0.11 - - -
L45 3.6 3.2 3.2 3.2 3.2 -400 -11.11% 3,200 10,240 - - - - -
L63 6.8 6.8 6.8 6.8 6.8 0 0.00% 3,000 20,400 - - - - -
LAI 23.8 23.8 23.8 0 0 0 0.00% - - - - - - -
LAW 13.6 13.6 13.6 0 0 0 0.00% - - - - - - -
LBC 11.6 11.6 11.6 0 0 0 0.00% 400 4,800 - - - - -
LCC 3.1 3.1 3.1 0 0 0 0.00% - - - - - - -
LCW 10 10 10 0 0 0 0.00% - - - - - - -
LDW 13 13 13 0 0 0 0.00% - - - - - - -
LG9 4 4 4 0 0 0 0.00% - - - - - - -
LGM 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
LIC 6.8 6.8 6.8 0 0 0 0.00% - - - - - - -
LKW 35 35 35 0 0 0 0.00% - - - - - - -
LLM 12.8 12.8 12.8 0 0 0 0.00% - - - - - - -
LM3 1.2 1.2 1.2 0 0 0 0.00% 8 10 - - - - -
LMC 10.7 10.8 10.8 10.8 10.8 +100 +0.93% 1,000 10,800 - - - - -
LMH 9.3 8 10.4 10.6 8 -1,300 -13.98% 984,370 8,906,860 205,040 9.81 - - -
LMI 5.5 5.5 5.5 0 0 0 0.00% - - - - - - -
LNC 10 10 10 0 0 0 0.00% 19,600 196,000 - - - - -
LO5 1.3 1.4 1.4 1.4 1.4 +100 +7.69% 100 140 7,210 0.34 - - -
LPT 10.4 10.8 10.9 10.9 10.8 +400 +3.85% 7,100 76,850 - - - - -
LQN 9 9 9 0 0 0 0.00% - - - - - - -
LTC 2.1 1.9 2 2 1.9 -200 -9.52% 601 1,152 8,713 0.42 - - -
LTG 36.8 37.1 37 37.9 36.6 +300 +0.82% 695,945 25,980,823 - - - - -
LWS 16.8 16.8 16.8 0 0 0 0.00% - - - - - - -
M10 18.3 18.3 18.3 18.3 18.3 0 0.00% 2,501 45,768 - - - - -
MA1 20 23 23 23 23 +3,000 +15.00% 100 2,300 - - - - -
MBN 8.4 8.4 8.4 0 0 0 0.00% - - - - - - -
MC3 8 8 8 0 0 0 0.00% - - - - - - -
MCH 116 116 116 116 115 0 0.00% 7,247 840,202 - - - - -
MCI 7.8 7.8 7.8 0 0 0 0.00% - - - - - - -
MCM 48.2 47 47.5 48.2 47 -1,200 -2.49% 16,119 766,553 - - - - - -
MCT 7 7 7 0 0 0 0.00% - - - - - - -
MDA 9 9 9 0 0 0 0.00% - - - - - - -
MDF 11.6 11.6 12 12 11.6 0 0.00% 4,000 46,550 - - - - -
MEC 2.2 2.5 1.9 2.5 1.9 +300 +13.64% 64,600 161,380 20,884 1.00 - - -
MEF 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
MEG 21.3 21.3 21.3 0 0 0 0.00% - - - - - - -
MES 10 10 10 0 0 0 0.00% - - - - - - -
MFS 27.4 27.5 27.6 27.7 27.5 +100 +0.36% 14,203 392,423 - - - - -
MGC 3.9 4.3 4.3 4.3 4.3 +400 +10.26% 100 430 - - - - -
MGG 40 40 40 0 0 0 0.00% - - - - - - -
MH3 59 58 58 58 58 -1,000 -1.69% 300 17,400 - - - - -
MHP 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
MHY 18.8 18.8 18.8 0 0 0 0.00% - - - - - - -
MIC 7 7 7 7 7 0 0.00% 670,685 4,627,734 - - - - -
MIE 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
MKP 43.4 45 43 45 43 +1,600 +3.69% 22,022 995,905 - - - - -
MLC 5.8 5.8 5.8 0 0 0 0.00% - - - - - - -
MLS 37.6 37.9 38.5 38.5 37.2 +300 +0.80% 2,800 106,480 151,600 7.25 - - -
MML 71 72.5 70.1 75.5 70 +1,500 +2.11% 27,768 2,047,155 - - - - -
MNB 27.5 29 28 29 28 +1,500 +5.45% 400 11,400 - - - - -
MND 10 10 10 0 0 0 0.00% - - - - - - -
MPC 36.2 36 36.5 36.5 35.6 -200 -0.55% 43,200 1,558,200 - - - - -
MPT 1.4 1.6 1.5 1.6 1.3 +200 +14.29% 864,330 1,290,912 27,371 1.31 10.39 - -
MPY 8 8 8 0 0 0 0.00% - - - - - - -
MQB 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
MQN 35.8 34.2 34.2 34.2 34.2 -1,600 -4.47% 100 3,420 - - - - -
MRF 52.6 52 52 52 52 -600 -1.14% 100 5,200 - - - - -
MSR 19.5 19.4 19.8 19.8 19.3 -100 -0.51% 195,542 3,813,565 - - - - -
MTA 6.2 6.2 6.2 0 0 0 0.00% - - - - - - -
MTB 9.9 9.9 9.9 0 0 0 0.00% - - - - - - -
MTC 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
MTG 3.7 3.7 3.7 0 0 0 0.00% - - - - - - -
MTH 31.8 31.8 31.8 0 0 0 0.00% - - - - - - -
MTL 5.4 5 4.6 5 4.6 -400 -7.41% 1,600 7,470 - - - - -
MTM 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
MTP 10.8 10.8 10.8 0 0 0 0.00% - - - - - - -
MTS 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
MTV 16.6 16.6 16.6 0 0 0 0.00% - - - - - - -
MVC 8 7.8 8 8 7.5 -200 -2.50% 12,300 94,900 - - - - -
MVN 16.7 16.7 16.7 16.7 16.7 0 0.00% 200 3,340 - - - - -
MVY 0 0.00% - - - - - - -
MXC 20.3 20.3 20.3 0 0 0 0.00% - - - - - - - -
NAB 18.8 18.6 18.9 19 18.4 -200 -1.06% 282,307 5,090,482 - - - - -
NAC 2.9 2.9 2.9 0 0 0 0.00% - - - - - - -
NAS 30 30 30 0 0 0 0.00% - - - - - - -
NAU 9.6 9.6 9.6 0 0 0 0.00% - - - - - - -
NAW 9.4 9.4 9.4 0 0 0 0.00% - - - - - - -
NBE 10 11.5 9.9 11.5 9.9 +1,500 +15.00% 5,200 53,750 - - - - -
NBR 0 0.00% - - - - - - -
NBT 13.8 13.6 13.6 13.6 13.6 -200 -1.45% 100 1,360 - - - - -
NCP 6.5 6.5 6.5 0 0 0 0.00% - - - - - - -
NCS 18.6 18.5 18.5 18.5 18 -100 -0.54% 7,710 141,415 - - - - -
ND2 28 28 28 28 28 0 0.00% 2,520 70,562 - - - - -
NDC 96.2 82.1 82.1 82.1 82.1 -14,100 -14.66% 200 16,420 - - - - -
NDF 1.3 1.3 1.2 1.4 1.2 0 0.00% 381,900 480,290 10,210 0.49 - - -
NDP 26.1 26.1 26.1 0 0 0 0.00% - - - - - - -
NDT 12 11.8 11.8 11.8 11.8 -200 -1.67% 300 3,540 - - - - -
NDW 8.8 8.8 8.8 0 0 0 0.00% - - - - - - -
NED 8.3 8.2 8.4 8.4 8 -100 -1.20% 396,901 3,213,027 - - - - -
NGC 6.5 6.5 6.5 0 0 0 0.00% - - 14,949 0.72 - - -
NHP 1.1 1.2 1.2 1.2 1.2 +100 +9.09% 328,600 394,320 33,092 1.58 - - -
NHT 33.6 33.7 33.8 33.8 33.7 +100 +0.30% 2,300 77,580 - - - - -
NHV 20 20 20 0 0 0 0.00% - - - - - - -
NJC 13.7 13.7 13.7 0 0 0 0.00% - - - - - - -
NLS 5.2 5.2 5.2 0 0 0 0.00% - - - - - - -
NMK 0 0.00% - - - - - - -
NNB 9.9 9.9 9.9 0 0 0 0.00% - - - - - - -
NNG 10.6 10.6 10.7 10.8 10.6 0 0.00% 16,900 180,020 - - - - -
NNQ 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
NNT 24.4 28 28 28 28 +3,600 +14.75% 300 8,400 - - - - -
NOS 1.1 1 1 1 1 -100 -9.09% 1,100 1,100 - - - - -
NQB 16.8 16.8 16.8 0 0 0 0.00% - - - - - - -
NQN 17 17 17 0 0 0 0.00% - - - - - - -
NQT 9 9 9 0 0 0 0.00% - - - - - - -
NS2 8.4 8.4 8.4 0 0 0 0.00% - - - - - - -
NS3 17 19.4 16.5 19.4 16.5 +2,400 +14.12% 4,900 88,040 - - - - -
NSG 11.6 9.9 9.9 9.9 9.9 -1,700 -14.66% 300 2,970 - - - - -
NSL 7 7 7 0 0 0 0.00% - - - - - - -
NSS 4 4 4 0 0 0 0.00% - - - - - - -
NTB 0.6 0.7 0.7 0.7 0.6 +100 +16.67% 71,600 44,680 - - - - -
NTC 188.7 188.9 188.8 192 186.8 +200 +0.11% 92,091 17,263,032 - - - - -
NTF 40.7 40.7 40.7 0 0 0 0.00% 2 80 - - - - -
NTR 0 0.00% - - - - - - -
NTT 5.1 5.1 5.1 0 0 0 0.00% - - - - - - -
NTW 19.5 19.5 19.5 19.5 19.5 0 0.00% 1,000 19,500 - - - - -
NUE 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
NVP 6.3 6.3 6.3 0 0 0 0.00% - - - - - - -
NWT 2.2 2.2 2.2 0 0 0 0.00% - - - - - - -
OIL 12.1 12.1 12.4 12.5 12.1 0 0.00% 1,295,333 15,873,607 - - - - -
ONW 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
ORS 22.4 22 22.4 22.7 21.7 -400 -1.79% 448,480 9,925,030 528,000 25.26 - - -
PAI 9.1 9.1 9.1 0 0 0 0.00% - - - - - - -
PAP 11.3 12.9 12.9 12.9 10.7 +1,600 +14.16% 41,100 474,360 - - - - -
PAS 13.5 13.5 13.7 13.8 13.4 0 0.00% 293,770 3,990,344 - - - - - -
PBC 16.7 17.1 15.8 17.2 14.6 +400 +2.40% 22,000 362,460 - - - - -
PBT 10 10 10 0 0 0 0.00% - - - - - - -
PCC 14.6 14.6 14.6 0 0 0 0.00% - - - - - - -
PCF 5.9 6.3 6.3 6.3 6.3 +400 +6.78% 100 630 - - - - -
PCM 11.3 11.3 11.3 0 0 0 0.00% - - - - - - -
PCN 3.3 3.5 3.4 3.5 3.4 +200 +6.06% 1,200 4,150 13,736 0.66 - - -
PDT 10 10 10 0 0 0 0.00% - - - - - - -
PDV 5.8 6 6 6 6 +200 +3.45% 2,300 13,800 - - - - -
PEC 6 6 6 0 0 0 0.00% - - - - - - -
PEG 8.3 7.3 7.3 7.3 7.1 -1,000 -12.05% 2,200 15,790 - - - - -
PEQ 40.5 40.5 40.5 0 0 0 0.00% - - - - - - -
PFL 2.8 2.7 2.9 2.9 2.6 -100 -3.57% 144,622 396,115 - - - - -
PGB 18.8 18.7 18.8 18.8 18.4 -100 -0.53% 87,084 1,623,583 - - - - -
PGV 17.2 17.7 18.4 18.6 17.4 +500 +2.91% 39,600 700,070 - - - - -
PHH 12 13 12 13 12 +1,000 +8.33% 3,200 40,000 - - - - -
PHS 13 11.2 13 13 11.2 -1,800 -13.85% 300 3,720 - - - - -
PID 1.8 1.6 1.7 1.7 1.6 -200 -11.11% 8,070 13,000 - - - - -
PIS 11 12.4 12.4 12.4 12.4 +1,400 +12.73% 100 1,240 - - - - -
PIV 1.3 1.4 1.3 1.4 1.2 +100 +7.69% 46,690 60,223 24,255 1.16 - - -
PJS 24.8 24.8 24.8 0 0 0 0.00% - - - - - - -
PKR 7.1 7.1 7.1 0 0 0 0.00% - - - - - - -
PLA 5.4 5.4 5.4 0 0 0 0.00% - - - - - - -
PLE 26.1 26.1 26.1 0 0 0 0.00% - - - - - - -
PLO 1.7 1.9 1.9 1.9 1.9 +200 +11.76% 2,000 3,800 - - - - -
PMJ 22 22 22 0 0 0 0.00% - - - - - - -
PMT 5.6 5.6 5.6 0 0 0 0.00% - - - - - - -
PMW 38.1 38.1 38.1 0 0 0 0.00% - - - - - - -
PND 18.3 15.8 21 21 15.8 -2,500 -13.66% 500 8,460 - - - - -
PNG 15 12.8 12.8 12.8 12.8 -2,200 -14.67% 200 2,560 - - - - -
PNP 25.4 25.4 25.4 0 0 0 0.00% - - - - - - -
PNT 8.5 8.5 8.5 0 0 0 0.00% - - - - - - -
POB 19.2 18 22 22 18 -1,200 -6.25% 500 9,900 - - - - -
POS 13.1 13.2 13.2 13.2 12.9 +100 +0.76% 8,200 106,870 - - - - -
POV 7.1 7.1 7.1 0 0 0 0.00% - - - - - - -
PPH 23.8 23.8 23.8 0 0 0 0.00% - - - - - - -
PPI 0.7 0.8 0.7 0.8 0.6 +100 +14.29% 704,940 507,848 38,633 1.85 - - -
PQN 4 4 4 0 0 0 0.00% - - - - - - -
PRO 4.7 4.5 4.7 5 4.5 -200 -4.26% 6,700 33,170 - - - - -
PRT 14.7 14.7 14.7 14.7 14.7 0 0.00% 1,000 14,700 - - - - -
PSB 6.4 6.4 6.4 6.4 6.4 0 0.00% 1,101 7,046 - - - - -
PSG 0.9 0.9 1 1 0.9 0 0.00% 17,100 15,520 - - - - -
PSL 21.6 20.3 21 22 20.3 -1,300 -6.02% 3,400 73,300 - - - - -
PSN 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
PSP 7.3 7.5 7.5 7.5 7.5 +200 +2.74% 200 1,500 - - - - -
PTE 2.5 2.2 2.5 2.5 2.2 -300 -12.00% 800 1,840 - - - - -
PTG 0.1 0.1 0.1 0 0 0 0.00% - - - - - - -
PTH 10 10 10 0 0 0 0.00% - - - - - - -
PTK 0 0.00% - - - - - - -
PTO 2.3 2.3 2.3 0 0 0 0.00% - - - - - - -
PTP 11.1 11.1 11.1 0 0 0 0.00% - - - - - - -
PTT 5.3 5.3 5.3 0 0 0 0.00% - - - - - - -
PTV 5.1 5.1 5.1 0 0 0 0.00% - - - - - - -
PTX 0.2 0.2 0.2 0 0 0 0.00% - - - - - - -
PVA 0.8 0.8 0.8 0.8 0.7 0 0.00% 263,200 184,500 - - - - -
PVE 2.1 2.2 2 2.2 2 +100 +4.76% 27,070 56,804 55,000 2.63 - - -
PVH 0.9 1 0.8 1 0.8 +100 +11.11% 19,000 15,720 - - - - -
PVM 19.8 19.9 19.7 19.9 19.6 +100 +0.51% 56,300 1,111,660 - - - - -
PVO 6.2 6.2 6.2 6.3 6.2 0 0.00% 7,400 45,910 - - - - -
PVP 14.5 14.4 14.7 14.7 14.4 -100 -0.69% 139,880 2,031,773 - - - - -
PVR 1.8 1.7 1.6 1.7 1.6 -100 -5.56% 5,900 9,650 88,241 4.22 - - -
PVV 2.2 2.1 2.2 2.2 2.1 -100 -4.55% 234,201 492,972 63,000 3.01 - - -
PVX 1.8 1.8 1.9 1.9 1.7 0 0.00% 2,079,046 3,724,570 719,995 34.45 - - -
PVY 2.5 2.5 2.5 2.5 2.5 0 0.00% 822 2,053 - - - - -
PWA 10.7 10.6 10.8 10.8 10.6 -100 -0.93% 20,300 217,820 - - - - -
PWS 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
PX1 10 10 10 0 0 0 0.00% - - - - - - -
PXA 1.9 1.8 1.8 1.8 1.7 -100 -5.26% 48,500 83,200 27,000 1.29 - - -
PXC 0.4 0.4 0.4 0 0 0 0.00% - - - - - - -
PXL 8.1 8.1 8.1 0 0 0 0.00% - - 668,853 32.00 - - -
PXM 0.6 0.6 0.6 0.6 0.5 0 0.00% 21,703 11,592 - - - - -
PXT 2.2 2.3 2.2 2.3 2.2 +100 +4.55% 77,264 170,341 46,000 2.20 - - -
PYU 22.5 22.5 22.5 0 0 0 0.00% - - - - - - -
QBR 10 10 10 0 0 0 0.00% - - - - - - -
QCC 9 9 9 0 0 0 0.00% - - - - - - -
QHW 17.5 17.5 17.5 0 0 0 0.00% - - - - - - -
QLD 4.7 4.7 4.7 0 0 0 0.00% - - - - - - -
QLT 29 29 29 0 0 0 0.00% - - - - - - -
QNC 6.7 6.4 6.6 6.7 6.2 -300 -4.48% 46,500 297,070 247,385 11.84 3.23 - -
QNS 42.8 42.3 42.5 42.8 42.3 -500 -1.17% 228,970 9,754,016 - - - - -
QNT 10 10 10 0 0 0 0.00% - - - - - - -
QNU 6.8 6.8 6.8 0 0 0 0.00% - - - - - - -
QNW 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
QPH 23.6 23.6 23.6 0 0 0 0.00% - - - - - - -
QSP 20 20 20 0 0 0 0.00% - - - - - - -
QTP 14.1 14.1 14.2 14.2 14 0 0.00% 685,953 9,577,199 - - - - -
RAT 10 10 10 0 0 0 0.00% - - - - - - -
RBC 14.6 14.6 14.6 0 0 0 0.00% - - - - - - -
RCC 23 23 23 0 0 0 0.00% - - - - - - -
RCD 3.9 4.3 3.6 4.4 3.6 +400 +10.26% 24,100 104,870 - - - - -
RGC 14.9 14.9 14.9 0 0 0 0.00% - - - - - - -
RHN 0 0.00% - - - - - - -
RLC 0 0.00% - - - - - - -
RTB 14.6 14.6 14.6 0 0 0 0.00% - - - - - - -
RTH 0 0.00% - - - - - - -
RTS 0 0.00% - - - - - - -
S12 0.7 0.8 0.7 0.8 0.7 +100 +14.29% 400 290 - - - - -
S27 1.6 1.6 1.6 1.6 1.6 0 0.00% 1,000 1,600 - - - - -
S72 3.6 4.1 3.6 4.1 3.3 +500 +13.89% 900 3,260 - - - - -
S74 6.8 6.8 6.8 0 0 0 0.00% - - 44,064 2.11 - - -
S96 0.7 0.7 0.7 0.7 0.6 0 0.00% 19,000 12,960 - - - - -
SAC 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
SAL 8.2 8.2 8.2 0 0 0 0.00% - - - - - - -
SAP 10.3 10.3 10.3 0 0 0 0.00% - - 13,256 0.63 - - -
SAS 25.8 25.7 25.5 25.7 25.2 -100 -0.39% 5,000 126,820 - - - - -
SB1 8.1 8.1 8.1 0 0 0 0.00% - - - - - - -
SBD 11.4 11.4 11.4 0 0 0 0.00% - - - - - - -
SBH 41.9 41.9 41.9 41.9 41.9 0 0.00% 1,000 41,900 - - - - -
SBL 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
SBM 32.5 32.5 32.5 0 0 0 0.00% - - - - - - -
SBR 11.6 11.6 11.6 0 0 0 0.00% - - - - - - -
SBS 12.1 11.8 12.3 12.3 11.6 -300 -2.48% 2,481,272 29,513,258 - - - - -
SCA 10 10 10 0 0 0 0.00% - - - - - - -
SCC 4.5 4.4 3.9 4.5 3.9 -100 -2.22% 1,000 4,300 - - - - -
SCG 62.2 63.7 61.3 63.9 61.3 +1,500 +2.41% 336,700 21,151,170 - - - - -
SCJ 3.9 3.8 3.9 3.9 3.8 -100 -2.56% 6,700 25,480 143,788 6.88 - - -
SCL 12 12.1 12 12.1 11.9 +100 +0.83% 30,500 364,270 168,069 8.04 - - -
SCO 8.2 8.2 8.2 0 0 0 0.00% - - - - - - -
SCY 13 13 13 0 0 0 0.00% - - - - - - -
SD1 1 1 1 0 0 0 0.00% - - - - - - -
SD3 3.9 3.8 3.9 3.9 3.8 -100 -2.56% 784 3,026 - - - - -
SD7 4.2 4.1 4 4.1 4 -100 -2.38% 11,000 44,500 43,460 2.08 - - -
SD8 1.7 1.7 1.7 0 0 0 0.00% - - - - - - -
SDB 1.3 1.3 1.3 1.3 1.3 0 0.00% 3,000 3,900 - - - - -
SDD 2.8 2.8 2.8 2.8 2.7 0 0.00% 6,548 18,329 44,821 2.14 - - -
SDE 0 0.00% - - - - - - -
SDH 0.7 0.6 0.6 0.7 0.6 -100 -14.29% 40,300 24,480 12,324 0.59 - - -
SDJ 3.5 3.5 3.5 0 0 0 0.00% - - - - - - -
SDK 27.4 27.4 27.4 27.4 27.4 0 0.00% 100 2,740 - - - - -
SDP 2 2 1.9 2 1.9 0 0.00% 30,700 58,580 22,229 1.06 - - -
SDV 27 27 27 0 0 0 0.00% - - - - - - -
SDX 1.6 1.7 1.7 1.7 1.7 +100 +6.25% 20,070 34,126 - - - - -
SDY 1.9 2.1 2.1 2.1 2.1 +200 +10.53% 100 210 9,450 0.45 - - -
SEA 24 24 24 24 24 0 0.00% 3,000 72,000 - - - - -
SEP 13.2 13.2 13.2 0 0 0 0.00% - - - - - - -
SGB 16.7 16.4 16.7 16.8 16.4 -300 -1.80% 91,700 1,519,990 - - - - -
SGO 0.7 0.8 0.8 0.8 0.7 +100 +14.29% 1,838,310 1,422,228 16,000 0.77 - - -
SGP 24.6 24.6 25 25.8 24.6 0 0.00% 534,800 13,462,124 - - - - -
SGS 15.9 15.9 15.9 15.9 15.9 0 0.00% 100 1,590 - - - - -
SHC 11.8 10.9 10.5 10.9 10.5 -900 -7.63% 500 5,290 - - - - -
SHG 2.6 2.6 2.3 2.9 2.3 0 0.00% 9,500 22,480 - - - - -
SHX 12 12 12 0 0 0 0.00% - - - - - - -
SID 14.8 14.8 14.8 0 0 0 0.00% - - - - - - -
SIG 6.4 6.4 6.4 0 0 0 0.00% - - - - - - -
SIP 171 171.5 173 173 169.1 +500 +0.29% 19,010 3,238,640 - - - - -
SIV 43.9 43.9 43.9 0 0 0 0.00% - - - - - - -
SJC 2.4 2.2 2.6 2.6 2.2 -200 -8.33% 21,002 48,637 15,257 0.73 - - -
SJG 11.7 13.4 12.4 13.4 11.5 +1,700 +14.53% 60,100 780,680 - - - - -
SJM 3.7 3.8 3.6 3.8 3.5 +100 +2.70% 30,100 105,940 - - - - -
SKH 21 21 21.5 21.5 21 0 0.00% 501 10,624 - - - - -
SKN 13.2 11.4 14.2 14.2 11.4 -1,800 -13.64% 2,200 27,900 - - - - -
SKV 22.4 22.5 22.5 22.5 22.2 +100 +0.45% 7,504 168,040 - - - - -
SNC 16.9 16.9 16.9 0 0 0 0.00% - - - - - - -
SNZ 27.4 27.5 27.8 27.8 27.5 +100 +0.36% 3,300 90,860 - - - - -
SON 3.7 3.7 3.7 0 0 0 0.00% - - - - - - -
SOV 0 0.00% - - - - - - -
SP2 10 10 10 0 0 0 0.00% - - - - - - -
SPA 15 15 15 0 0 0 0.00% - - - - - - -
SPB 19.6 19.6 19.6 0 0 0 0.00% - - - - - - -
SPC 15.9 15.9 15.9 15.9 15.9 0 0.00% 600 9,540 - - - - -
SPD 8.7 8.7 8.7 0 0 0 0.00% - - - - - - -
SPH 22.1 22.1 22.1 0 0 0 0.00% - - - - - - -
SPP 0.7 0.7 0.7 0.8 0.7 0 0.00% 225,025 157,915 17,584 0.84 - - -
SPV 13.7 13.7 13.7 0 0 0 0.00% - - - - - - -
SQC 82 82 82 0 0 0 0.00% - - - - - - -
SRB 2.7 2.7 2.7 2.8 2.6 0 0.00% 905 2,414 - - - - -
SRT 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
SSF 2.7 2.7 2.7 0 0 0 0.00% - - - - - - -
SSG 4.7 5.4 5.4 5.4 5.4 +700 +14.89% 100 540 - - - - -
SSN 5.5 5.5 5.5 0 0 0 0.00% - - - - - - -
SSU 2.5 2.5 2.5 0 0 0 0.00% - - - - - - -
STH 12.8 13 12.8 13.1 12.8 +200 +1.56% 39,500 513,940 - - - - -
STL 1.3 1.2 1.4 1.4 1.2 -100 -7.69% 52,600 63,240 - - - - -
STS 34.5 34.5 34.5 0 0 0 0.00% - - - - - - -
STT 3 3 3 3 3 0 0.00% 1,000 3,000 24,000 1.15 - - -
STU 0 0.00% - - - - - - -
STV 0 0.00% - - - - - - -
STW 1.5 1.5 1.5 0 0 0 0.00% - - - - - - -
SUM 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
SVG 16 13.6 15 16 13.6 -2,400 -15.00% 8,700 118,700 - - - - -
SVH 6 6 6 0 0 0 0.00% - - - - - - -
SVL 18.5 18.5 18.5 0 0 0 0.00% - - - - - - -
SWC 26.1 25.8 26.2 26.4 25.8 -300 -1.15% 57,600 1,498,170 - - - - -
SZE 13.7 13.7 13.7 0 0 0 0.00% - - - - - - -
T12 69.2 69.2 69.2 0 0 0 0.00% - - - - - - -
TA3 8.3 8.3 8.3 0 0 0 0.00% 1 8 - - - - -
TA6 6.9 6.9 7.8 7.8 6.9 0 0.00% 5,300 36,680 - - - - -
TAG 27 27 27 0 0 0 0.00% - - 669,934 32.05 - - -
TAN 55.1 55.1 55.1 0 0 0 0.00% - - - - - - -
TAP 13 13 13 0 0 0 0.00% - - - - - - -
TAW 22.8 13.8 13.8 13.8 13.8 -9,000 -39.47% 100 1,380 - - - - -
TB8 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
TBD 79 79 79 0 0 0 0.00% - - 2,227,014 106.56 - - -
TBT 7.4 7.4 7.4 0 0 0 0.00% - - - - - - -
TCI 13.1 13.1 13.2 13.4 13 0 0.00% 74,800 984,830 - - - - -
TCJ 4.5 4.5 4.5 0 0 0 0.00% - - - - - - -
TCK 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
TCW 28 28.4 28.1 29 28 +400 +1.43% 29,162 821,956 - - - - -
TDB 35.8 35.8 35.8 0 0 0 0.00% - - - - - - -
TDF 20 20 20 20 20 0 0.00% 2,000 40,000 - - - - -
TDS 18 17.8 17.9 18.2 17.6 -200 -1.11% 39,500 702,920 - - - - -
TEC 7 7 7 0 0 0 0.00% - - - - - - -
TEL 14 14 14 0 0 0 0.00% - - - - - - -
TGP 4.5 4.5 4.5 0 0 0 0.00% - - - - - - -
TH1 3.5 3.5 3.5 0 0 0 0.00% 10 40 47,387 2.27 - - -
THN 4.6 4.6 4.6 0 0 0 0.00% - - - - - - -
THP 11.9 11.9 11.9 0 0 0 0.00% - - - - - - -
THR 0 0.00% - - - - - - -
THU 14 12 12 12 12 -2,000 -14.29% 400 4,800 - - - - -
THW 17.2 17.2 17.2 0 0 0 0.00% - - - - - - -
TID 29.4 28.7 28 29.5 27.1 -700 -2.38% 207,900 5,647,650 - - - - -
TIE 5 5.1 4.6 5.1 4.6 +100 +2.00% 300 1,430 48,806 2.34 - - -
TIS 10.5 10 10.3 10.3 10 -500 -4.76% 6,115 61,735 - - - - -
TKA 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
TKG 13.1 13.1 13.1 13.1 13.1 0 0.00% 100 1,310 - - - - -
TL4 8.4 8.8 8.5 8.8 8.5 +400 +4.76% 21,300 170,770 - - - - -
TLI 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
TLP 9.9 9.8 10.1 10.1 9.8 -100 -1.01% 400 3,950 - - - - -
TLT 16.9 16.9 19.3 19.3 14.4 0 0.00% 2,300 34,350 - - - - -
TMG 44.8 44.8 44.8 44.8 44.8 0 0.00% 200 8,960 - - - - -
TMW 15.3 15.3 15.3 0 0 0 0.00% - - - - - - -
TNB 18.9 18.9 18.9 0 0 0 0.00% - - - - - - -
TNM 2.5 2.6 2.2 2.6 2.2 +100 +4.00% 1,200 3,080 - - - - -
TNP 8.9 8.9 8.9 0 0 0 0.00% - - - - - - -
TNS 5.8 5.6 5.7 5.7 5.5 -200 -3.45% 82,600 462,820 - - - - -
TNW 9.9 9.1 9.1 9.1 9.1 -800 -8.08% 100 910 - - - - -
TOP 1.3 1.2 1.3 1.3 1.2 -100 -7.69% 641,260 780,758 - - - - -
TOT 6.5 6.5 6.5 6.5 6.5 0 0.00% 300 1,950 - - - - -
TOW 16.9 16.9 16.9 0 0 0 0.00% 8 155 - - - - -
TPS 30 30 30 0 0 0 0.00% - - - - - - -
TQN 30.3 30.3 30.3 0 0 0 0.00% - - - - - - -
TQW 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
TR1 13.2 13.2 13.2 0 0 0 0.00% - - - - - - -
TRS 49.6 49.6 49.6 0 0 0 0.00% - - - - - - -
TRT 10 10 10 0 0 0 0.00% - - - - - - -
TS3 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
TS5 10 10 10 0 0 0 0.00% - - - - - - -
TSD 5 5 5 0 0 0 0.00% - - - - - - -
TSG 11.6 11.6 11.6 0 0 0 0.00% - - - - - - -
TSJ 27 27 27 0 0 0 0.00% - - - - - - -
TTD 47.1 47.1 47.1 0 0 0 0.00% - - - - - - -
TTG 3.9 3.9 3.9 3.9 3.9 0 0.00% 800 3,120 - - - - -
TTN 11.9 12 12 12 11.9 +100 +0.84% 6,430 77,083 - - - - -
TTP 55 55 55 0 0 0 0.00% - - - - - - -
TTS 11.3 11.3 11.3 0 0 0 0.00% - - - - - - -
TTV 0 0.00% - - - - - - -
TUG 15.6 15.6 15.6 0 0 0 0.00% - - - - - - -
TV1 7.5 7.5 7.5 7.6 7.5 0 0.00% 2,110 15,849 200,185 9.58 - - -
TVA 14 14 14 0 0 0 0.00% - - - - - - -
TVG 5 5 5 0 0 0 0.00% - - - - - - -
TVH 33 33 33 0 0 0 0.00% - - - - - - -
TVM 7.2 7.2 7.2 7.2 7.2 0 0.00% 400 2,880 - - - - -
TVN 11.7 11.7 11.8 11.9 11.6 0 0.00% 327,544 3,845,009 - - - - -
TVP 34.4 34.4 34.4 0 0 0 0.00% - - - - - - -
TVU 12.7 10.8 10.8 10.8 10.8 -1,900 -14.96% 4,730 51,198 - - - - -
TVW 6.3 6.3 6.3 0 0 0 0.00% - - - - - - -
TW3 12 12 12 0 0 0 0.00% - - - - - - -
UCT 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
UDJ 12