経済チャート
マイページ
| A32 | 35.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AAH | 3.6 | 3.6 | 3.6 | 3.7 | 3.5 | 0 | 0.00% | 1,043,200 | - | - | - | 0 | 0 |
 |
|
| AAS | 8.5 | 8.6 | 8.5 | 8.6 | 8.5 | +100 | +1.18% | 852,500 | - | - | - | 18,300 | 0 |
 |
|
| ABB | 15.5 | 15.8 | 15.6 | 16.2 | 15.5 | +300 | +1.94% | 4,219,600 | - | - | - | 10,000 | 100 |
|
|
| ABC | 13.7 | 13 | 13.5 | 13.7 | 12.9 | -700 | -5.11% | 207,100 | - | - | - | 0 | 0 |
 |
|
| ABI | 19.8 | 19.8 | 19.8 | 19.9 | 19.6 | 0 | 0.00% | 11,900 | - | - | - | 300 | 0 |
|
|
| ABW | 10.9 | 11.5 | 11 | 11.6 | 11 | +600 | +5.5% | 387,500 | - | - | - | 0 | 0 |
|
|
| ACE | 43 | 42.5 | 43.2 | 43.2 | 41.9 | -500 | -1.16% | 12,200 | - | - | - | 0 | 0 |
|
|
| ACM | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ACS | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| ACV | 53.2 | 53.9 | 53.3 | 61 | 53.3 | +700 | +1.32% | 3,160,200 | - | - | - | 6,900 | 797,100 |
 |
|
| AG1 | 11.3 | 11.5 | 11.3 | 11.5 | 11.3 | +200 | +1.77% | 500 | - | - | - | 0 | 0 |
|
|
| AGF | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AGP | 39.1 | 38.5 | 39 | 39.4 | 38.5 | -600 | -1.53% | 1,600 | - | - | - | 0 | 0 |
|
|
| AGX | 163.6 | 156 | 156 | 156 | 156 | -7,600 | -4.65% | 100 | - | - | - | 0 | 0 |
|
|
| AIC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AIG | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0 | 0.00% | 5,000 | - | - | - | 0 | 0 |
|
|
| ALV | 7.8 | 7.4 | 8.2 | 8.2 | 7.2 | -400 | -5.13% | 90,300 | - | - | - | 0 | 0 |
|
|
| AMP | 14.7 | 15.8 | 14.7 | 15.8 | 14.7 | +1,100 | +7.48% | 700 | - | - | - | 0 | 0 |
 |
|
| AMS | 7.7 | 7.8 | 7.7 | 7.8 | 7.6 | +100 | +1.3% | 22,800 | - | - | - | 0 | 0 |
|
|
| ANT | 39.6 | 39.5 | 39.8 | 40.9 | 39.1 | -100 | -0.25% | 32,900 | - | - | - | 0 | 0 |
|
|
| APC | 6.6 | 6.5 | 6.5 | 6.5 | 6.5 | -100 | -1.52% | 100 | - | - | - | 0 | 100 |
 |
|
| APF | 40.7 | 40.5 | 41.1 | 41.1 | 40.5 | -200 | -0.49% | 6,000 | - | - | - | 0 | 0 |
|
|
| APL | 12 | 12 | 12 | 12 | 12 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| APP | 5.4 | 5.2 | 5 | 5.3 | 5 | -200 | -3.70% | 2,100 | - | - | - | 0 | 0 |
|
|
| APT | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ASA | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATB | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATG | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AVC | 52.1 | 53.1 | 52.2 | 53.1 | 52.2 | +1,000 | +1.92% | 500 | - | - | - | 0 | 0 |
 |
|
| AVG | 10.1 | 10.2 | 10.1 | 10.2 | 10 | +100 | +0.99% | 188,000 | - | - | - | 0 | 0 |
|
|
| BAL | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBH | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBM | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBT | 11.6 | 11.5 | 11.8 | 11.9 | 11 | -100 | -0.86% | 11,000 | - | - | - | 0 | 0 |
|
|
| BCA | 14 | 15.8 | 15.9 | 16.1 | 15 | +1,800 | +12.86% | 245,000 | - | - | - | 0 | 0 |
|
|
| BCB | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 10.5 | 11 | 11 | 11 | 11 | +500 | +4.76% | 10,000 | - | - | - | 0 | 0 |
|
|
| BCR | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDG | 43.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDT | 10 | 10.1 | 10 | 10.1 | 10 | +100 | +1% | 19,900 | - | - | - | 0 | 0 |
|
|
| BDW | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BEL | 22.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGE | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGW | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHA | 23.6 | 26.9 | 26.9 | 26.9 | 26.9 | +3,300 | +13.98% | 300 | - | - | - | 0 | 0 |
|
|
| BHC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHH | 19.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHI | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHK | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHP | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BIG | 6.1 | 6.1 | 6.1 | 6.2 | 5.8 | 0 | 0.00% | 180,000 | - | - | - | 0 | 0 |
|
|
| BII | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BIO | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BLI | 9.6 | 9.8 | 10.2 | 10.2 | 9.5 | +200 | +2.08% | 5,300 | - | - | - | 0 | 0 |
|
|
| BLN | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLT | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BMD | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMF | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMG | 17.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMJ | 11.4 | 11 | 12.9 | 12.9 | 11 | -400 | -3.51% | 200 | - | - | - | 0 | 0 |
|
|
| BMK | 13.5 | 13.6 | 14.5 | 14.8 | 12.1 | +100 | +0.74% | 6,800 | - | - | - | 0 | 0 |
|
|
| BMS | 12.8 | 12.6 | 12.7 | 12.8 | 12.6 | -200 | -1.56% | 73,800 | - | - | - | 0 | 0 |
|
|
| BMV | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BNW | 12.9 | 14.8 | 14.8 | 14.8 | 14.8 | +1,900 | +14.73% | 100 | - | - | - | 0 | 0 |
|
|
| BOT | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BQB | 4.3 | 4.4 | 4.4 | 4.4 | 4.4 | +100 | +2.33% | 100 | - | - | - | 0 | 0 |
|
|
| BQP | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| BRR | 18.5 | 17.1 | 17.2 | 17.2 | 17.1 | -1,400 | -7.57% | 300 | - | - | - | 0 | 0 |
|
|
| BRS | 21 | 20 | 20 | 20 | 20 | -1,000 | -4.76% | 200 | - | - | - | 0 | 0 |
|
|
| BSA | 21.9 | 22 | 22 | 22 | 22 | +100 | +0.46% | 4,100 | - | - | - | 0 | 0 |
|
|
| BSD | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSG | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSH | 16.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSL | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSP | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSQ | 18.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BT1 | 11 | 11.1 | 11.1 | 11.1 | 11.1 | +100 | +0.91% | 5,000 | - | - | - | 0 | 0 |
|
|
| BTB | 4.9 | 4.8 | 4.8 | 4.8 | 4.8 | -100 | -2.04% | 3,200 | - | - | - | 0 | 0 |
|
|
| BTD | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTG | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTH | 27.3 | 27.3 | 27.6 | 27.6 | 27 | 0 | 0.00% | 6,900 | - | - | - | 0 | 0 |
|
|
| BTN | 3 | 3.2 | 3.4 | 3.4 | 3.2 | +200 | +6.67% | 1,900 | - | - | - | 0 | 0 |
|
|
| BTU | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTV | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVB | 13.1 | 13 | 13.1 | 13.2 | 12.9 | -100 | -0.76% | 859,100 | - | - | - | 0 | 0 |
|
|
| BVG | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVL | 17.7 | 17.4 | 17.4 | 17.4 | 17.4 | -300 | -1.69% | 900 | - | - | - | 0 | 0 |
|
|
| BVN | 16.9 | 14.5 | 14.5 | 14.5 | 14.5 | -2,400 | -14.20% | 900 | - | - | - | 0 | 0 |
|
|
| BWA | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWS | 33.8 | 34.2 | 34.2 | 34.2 | 33.9 | +400 | +1.18% | 5,400 | - | - | - | 0 | 0 |
|
|
| C21 | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| C22 | 18.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| C4G | 8.6 | 8.7 | 8.7 | 9.1 | 8.7 | +100 | +1.16% | 1,419,200 | - | - | - | 0 | 0 |
|
|
| C92 | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CAD | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CAT | 23.2 | 23 | 22.9 | 23.2 | 22 | -200 | -0.86% | 19,400 | - | - | - | 0 | 0 |
|
|
| CBI | 15.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CBS | 28 | 27.9 | 28 | 28 | 27.9 | -100 | -0.36% | 1,200 | - | - | - | 0 | 0 |
|
|
| CC1 | 30 | 34.5 | 30 | 34.5 | 30 | +4,500 | +15% | 105,900 | - | - | - | 0 | 0 |
|
|
| CCA | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCM | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCP | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCT | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCV | 51 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDG | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDO | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDP | 10.8 | 10.6 | 10.6 | 10.6 | 10.5 | -200 | -1.85% | 17,100 | - | - | - | 0 | 0 |
|
|
| CDR | 6.1 | 6.2 | 6.1 | 6.2 | 5.9 | +100 | +1.64% | 6,000 | - | - | - | 0 | 0 |
|
|
| CEN | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFM | 8 | 9.2 | 9.2 | 9.2 | 9.2 | +1,200 | +15% | 100 | - | - | - | 0 | 0 |
|
|
| CFV | 24.3 | 22 | 22 | 22 | 22 | -2,300 | -9.47% | 100 | - | - | - | 0 | 0 |
|
|
| CGV | 3.2 | 3.2 | 3.1 | 3.2 | 3.1 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| CH5 | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHS | 11.4 | 11.4 | 11 | 11.4 | 9.7 | 0 | 0.00% | 2,900 | - | - | - | 0 | 0 |
|
|
| CI5 | 6.2 | 5.3 | 5.3 | 5.3 | 5.3 | -900 | -14.52% | 8,400 | - | - | - | 0 | 0 |
|
|
| CID | 9.3 | 9.5 | 8.9 | 9.5 | 8.9 | +200 | +2.15% | 400 | - | - | - | 0 | 0 |
|
|
| CIP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| CK8 | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CKA | 45.9 | 46 | 46 | 46.2 | 46 | +100 | +0.22% | 3,400 | - | - | - | 0 | 0 |
|
|
| CKD | 22.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CLG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CLX | 15.9 | 15.9 | 16 | 16 | 15.9 | 0 | 0.00% | 35,500 | - | - | - | 0 | 0 |
|
|
| CMD | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMF | 399 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMI | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMK | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMM | 22.5 | 22.8 | 22.5 | 23 | 22.5 | +300 | +1.33% | 300 | - | - | - | 0 | 0 |
|
|
| CMN | 66.9 | 72 | 65.5 | 74.6 | 64.6 | +5,100 | +7.62% | 37,300 | - | - | - | 0 | 0 |
|
|
| CMP | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMT | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| CMW | 15.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNC | 30.3 | 33.4 | 33.4 | 33.4 | 33.4 | +3,100 | +10.23% | 100 | - | - | - | 0 | 0 |
|
|
| CNN | 59 | 59 | 58 | 59 | 58 | 0 | 0.00% | 4,500 | - | - | - | 0 | 0 |
|
|
| CNT | 8 | 8 | 8 | 8 | 8 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| CPA | 8.3 | 8.3 | 7.2 | 8.3 | 7.1 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CQN | 31.4 | 31.2 | 31.4 | 31.4 | 31.2 | -200 | -0.64% | 8,700 | - | - | - | 0 | 0 |
|
|
| CQT | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CSI | 27.1 | 27.1 | 27.2 | 27.5 | 27.1 | 0 | 0.00% | 2,800 | - | - | - | 2,000 | 400 |
|
|
| CT3 | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CT6 | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CTW | 24.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CYC | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAC | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAN | 32.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAS | 10 | 9.1 | 9.4 | 9.4 | 9.1 | -900 | -9.00% | 200 | - | - | - | 0 | 0 |
|
|
| DBM | 26.4 | 28.6 | 28.6 | 28.6 | 28.6 | +2,200 | +8.33% | 100 | - | - | - | 0 | 0 |
|
|
| DC1 | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCF | 37.3 | 35.5 | 37.1 | 37.1 | 35.5 | -1,800 | -4.83% | 1,300 | - | - | - | 0 | 0 |
|
|
| DCG | 20.1 | 18.3 | 18.3 | 18.3 | 18.3 | -1,800 | -8.96% | 5,100 | - | - | - | 0 | 0 |
|
|
| DCH | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCS | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCT | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDB | 10.3 | 10.3 | 11 | 11 | 9.9 | 0 | 0.00% | 41,400 | - | - | - | 0 | 0 |
|
|
| DDH | 5.4 | 6.1 | 6.1 | 6.1 | 6.1 | +700 | +12.96% | 100 | - | - | - | 0 | 0 |
|
|
| DDM | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDN | 7.1 | 7.2 | 7.2 | 7.3 | 7.1 | +100 | +1.41% | 13,600 | - | - | - | 0 | 0 |
|
|
| DDV | 24.9 | 24.9 | 24.9 | 25.3 | 24.9 | 0 | 0.00% | 350,200 | - | - | - | 0 | 0 |
|
|
| DFC | 28 | 28 | 28 | 28 | 28 | 0 | 0.00% | 2,200 | - | - | - | 0 | 0 |
|
|
| DFF | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DGT | 4.6 | 4.5 | 4.6 | 4.7 | 4.5 | -100 | -2.17% | 167,800 | - | - | - | 0 | 20,000 |
|
|
| DHB | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 | 0.00% | 2,200 | - | - | - | 0 | 0 |
|
|
| DHD | 32.6 | 33 | 32.8 | 33 | 32.8 | +400 | +1.23% | 700 | - | - | - | 0 | 0 |
|
|
| DHN | 28.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DIC | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DID | 4 | 4 | 4 | 4 | 4 | 0 | 0.00% | 25,500 | - | - | - | 0 | 0 |
|
|
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DKW | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 15.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 26.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DMN | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNA | 25 | 25 | 25 | 25 | 25 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| DND | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNE | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNH | 53 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNL | 39 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNM | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNN | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNT | 44.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNW | 34.9 | 35 | 35 | 35 | 34.9 | +100 | +0.29% | 3,400 | - | - | - | 0 | 0 |
|
|
| DOC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOP | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DP1 | 36.8 | 36 | 36.1 | 36.1 | 36 | -800 | -2.17% | 1,000 | - | - | - | 0 | 0 | - | |
| DP2 | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPC | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPH | 43.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPP | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPS | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRG | 8.9 | 8.7 | 9 | 9 | 8.7 | -200 | -2.25% | 2,700 | - | - | - | 0 | 0 |
|
|
| DRI | 12.8 | 12.5 | 12.7 | 12.8 | 12.4 | -300 | -2.34% | 362,000 | - | - | - | 0 | 0 |
|
|
| DSD | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSG | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSH | 11.4 | 11.4 | 11 | 11.4 | 11 | 0 | 0.00% | 3,200 | - | - | - | 0 | 0 |
|
|
| DSP | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTC | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTE | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 14 | 15 | 15 | 15 | 15 | +1,000 | +7.14% | 1,000 | - | - | - | 0 | 0 |
|
|
| DTI | 2.5 | 2.5 | 2.5 | 2.5 | 2.4 | 0 | 0.00% | 31,800 | - | - | - | 0 | 0 |
|
|
| DTP | 115 | 113 | 115 | 115 | 113 | -2,000 | -1.74% | 700 | - | - | - | 0 | 0 |
|
|
| DUS | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVC | 15.1 | 13 | 13 | 13 | 13 | -2,100 | -13.91% | 100 | - | - | - | 0 | 0 |
|
|
| DVG | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVN | 20.3 | 20.7 | 20.4 | 20.8 | 20.3 | +400 | +1.97% | 51,300 | - | - | - | 0 | 0 |
|
|
| DVW | 32.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWC | 17.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWS | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DXL | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E12 | 5.5 | 5.4 | 5.5 | 5.5 | 5.4 | -100 | -1.82% | 7,400 | - | - | - | 0 | 0 |
|
|
| E29 | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ECO | 37.5 | 39.5 | 38 | 39.5 | 37.5 | +2,000 | +5.33% | 19,200 | - | - | - | 0 | 0 |
|
|
| EFI | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EGL | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EIC | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EIN | 2.7 | 2.8 | 2.7 | 2.8 | 2.7 | +100 | +3.7% | 1,300 | - | - | - | 0 | 0 |
|
|
| EME | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMG | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMS | 21.2 | 21.1 | 21.1 | 21.1 | 21.1 | -100 | -0.47% | 500 | - | - | - | 0 | 0 |
|
|
| F88 | 1.173.1 | 1.215 | 1,181 | 1,221 | 1,181 | +215 | +21.5% | 6,900 | - | - | - | 2,300 | 130 |
|
|
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCS | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| FGL | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FIC | 19.8 | 18 | 20 | 20.1 | 18 | -1,800 | -9.09% | 6,000 | - | - | - | 0 | 0 |
|
|
| FLC | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FOC | 64.4 | 64.6 | 64.4 | 64.7 | 64.4 | +200 | +0.31% | 4,600 | - | - | - | 0 | 0 |
|
|
| FOX | 62.5 | 62.5 | 62.5 | 63.7 | 61.7 | 0 | 0.00% | 97,100 | - | - | - | 0 | 0 |
|
|
| FRC | 25 | 25 | 25 | 25 | 25 | 0 | 0.00% | 1,700 | - | - | - | 0 | 0 |
|
|
| FRM | 8.3 | 8.9 | 7.2 | 8.9 | 7.2 | +600 | +7.23% | 400 | - | - | - | 0 | 0 |
|
|
| FSO | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FT1 | 50.6 | 51.5 | 51.8 | 51.8 | 50.3 | +900 | +1.78% | 15,200 | - | - | - | 0 | 0 |
|
|
| FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTM | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G20 | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G36 | 8.9 | 8.7 | 9 | 9 | 8.6 | -200 | -2.25% | 242,500 | - | - | - | 0 | 0 |
|
|
| GCB | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0.00% | 5,000 | - | - | - | 0 | 0 |
|
|
| GCF | 27.4 | 27 | 27.7 | 27.7 | 27 | -400 | -1.46% | 76,000 | - | - | - | 284,800 | 0 |
|
|
| GDA | 17.2 | 17 | 17.4 | 17.5 | 17 | -200 | -1.16% | 83,600 | - | - | - | 1,100 | 0 |
|
|
| GER | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GGG | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GH3 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GHC | 29 | 29 | 29 | 29 | 29 | 0 | 0.00% | 19,200 | - | - | - | 0 | 0 |
|
|
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GMC | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GND | 35.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GPC | 2.3 | 2.3 | 2.3 | 2.4 | 2.3 | 0 | 0.00% | 9,800 | - | - | - | 0 | 0 |
|
|
| GSM | 30.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GTD | 49 | 56.3 | 42.2 | 56.3 | 42.1 | +7,300 | +14.9% | 21,800 | - | - | - | 0 | 0 |
|
|
| GTS | 11.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GVT | 84.8 | 77 | 72.2 | 79.9 | 72.2 | -7,800 | -9.20% | 2,300 | - | - | - | 0 | 0 |
|
|
| H11 | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAC | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAF | 24.9 | 25.8 | 25.8 | 25.8 | 25.8 | +900 | +3.61% | 200 | - | - | - | 0 | 0 |
|
|
| HAM | 46.5 | 46.1 | 46.1 | 46.1 | 46.1 | -400 | -0.86% | 2,600 | - | - | - | 0 | 0 |
|
|
| HAN | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAV | 3.4 | 3.6 | 3.9 | 3.9 | 3.6 | +200 | +5.88% | 1,400 | - | - | - | 0 | 0 |
|
|
| HBC | 6.4 | 6.8 | 6.6 | 6.9 | 6.5 | +400 | +6.25% | 3,978,100 | - | - | - | 1,700 | 0 |
|
|
| HBD | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBH | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC1 | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC3 | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HCI | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD2 | 13.5 | 13.3 | 13.6 | 13.6 | 13 | -200 | -1.48% | 5,500 | - | - | - | 0 | 0 |
|
|
| HD6 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| HD8 | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDM | 38 | 38.5 | 38.5 | 38.5 | 38 | +500 | +1.32% | 3,900 | - | - | - | 0 | 0 |
|
|
| HDP | 25.4 | 25.3 | 25.5 | 25.5 | 25.3 | -100 | -0.39% | 1,000 | - | - | - | 0 | 0 |
|
|
| HDW | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEC | 66 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEJ | 10.5 | 11.9 | 11.9 | 12 | 11.9 | +1,400 | +13.33% | 11,600 | - | - | - | 0 | 0 |
|
|
| HEP | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HES | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFB | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFX | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HGT | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HHN | 0.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HIO | 7.2 | 7.2 | 7.2 | 7.2 | 7.1 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| HJC | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HKB | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLB | 300 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLS | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMD | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMG | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMS | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 | 0.00% | 8,300 | - | - | - | 0 | 0 |
|
|
| HNB | 18.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HND | 10.7 | 10.6 | 10.8 | 10.8 | 10.5 | -100 | -0.93% | 35,600 | - | - | - | 0 | 0 |
|
|
| HNF | 35.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNG | 5.9 | 5.9 | 5.9 | 6 | 5.8 | 0 | 0.00% | 1,139,600 | - | - | - | 0 | 0 |
|
|
| HNI | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNM | 8.1 | 8.1 | 8.1 | 8.2 | 8.1 | 0 | 0.00% | 368,400 | - | - | - | 0 | 0 |
|
|
| HNP | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 18.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPD | 16.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPH | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPI | 27.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPM | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPO | 15.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPP | 82 | 81.4 | 79.5 | 82 | 79 | -600 | -0.73% | 5,300 | - | - | - | 300 | 0 |
|
|
| HPT | 23.7 | 24 | 24 | 24 | 24 | +300 | +1.27% | 100 | - | - | - | 0 | 0 |
|
|
| HPW | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| HRB | 43 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSI | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSM | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSP | 14.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSV | 4.5 | 4.4 | 4.6 | 4.6 | 4.4 | -100 | -2.22% | 90,800 | - | - | - | 0 | 0 |
|
|
| HTE | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| HTM | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 | 0.00% | 1,600 | - | - | - | 0 | 0 |
|
|
| HTP | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HTT | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HU4 | 12 | 12.2 | 12 | 12.3 | 12 | +200 | +1.67% | 1,700 | - | - | - | 0 | 0 |
|
|
| HU6 | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HUG | 28.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HVA | 19.1 | 19.3 | 19.2 | 19.3 | 18.8 | +200 | +1.05% | 16,600 | - | - | - | 0 | 0 |
|
|
| HWS | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 | 0.00% | 1,300 | - | - | - | 0 | 0 |
|
|
| IBD | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 49.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICF | 3 | 3.2 | 3.1 | 3.3 | 3.1 | +200 | +6.67% | 23,700 | - | - | - | 0 | 0 |
|
|
| ICI | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICN | 37.9 | 38 | 38 | 38 | 37.5 | +100 | +0.26% | 2,000 | - | - | - | 0 | 0 |
|
|
| IDP | 185 | 180 | 180 | 180 | 180 | -5,000 | -2.70% | 300 | - | - | - | 0 | 0 |
|
|
| IFS | 21.2 | 21.3 | 21.3 | 21.5 | 21.3 | +100 | +0.47% | 2,100 | - | - | - | 0 | 1,000 |
|
|
| IHK | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0 | 0.00% | 5,900 | - | - | - | 100 | 0 |
|
|
| ILA | 6.9 | 6.8 | 6.9 | 6.9 | 6.7 | -100 | -1.45% | 22,600 | - | - | - | 0 | 0 |
|
|
| ILC | 6.9 | 6.3 | 6.3 | 6.3 | 6.3 | -600 | -8.70% | 100 | - | - | - | 0 | 0 |
|
|
| ILS | 19.2 | 16.6 | 17 | 17.3 | 16.6 | -2,600 | -13.54% | 9,600 | - | - | - | 0 | 0 |
|
|
| IME | 84.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 51 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISH | 25.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IST | 37.3 | 37.2 | 37.2 | 37.2 | 37.2 | -100 | -0.27% | 100 | - | - | - | 0 | 0 |
|
|
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITS | 4.4 | 4.4 | 4.4 | 4.4 | 4.3 | 0 | 0.00% | 2,600 | - | - | - | 0 | 0 |
|
|
| JOS | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KCB | 10.4 | 10.5 | 10.4 | 10.5 | 10.4 | +100 | +0.96% | 2,400 | - | - | - | 0 | 0 |
|
|
| KGM | 5.7 | 5.8 | 5.7 | 5.8 | 5.5 | +100 | +1.75% | 55,200 | - | - | - | 0 | 0 |
|
|
| KHD | 14.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KHW | 32.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KIP | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KLB | 16.7 | 16.6 | 16.9 | 16.9 | 16.6 | -100 | -0.60% | 409,000 | - | - | - | 0 | 0 |
|
|
| KLF | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KPF | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSH | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSQ | 1.9 | 1.9 | 1.8 | 1.9 | 1.8 | 0 | 0.00% | 190,700 | - | - | - | 0 | 0 |
|
|
| KTC | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTL | 24.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KWA | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L12 | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L44 | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L45 | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L62 | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L63 | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LAI | 15 | 15 | 15 | 15.2 | 14.9 | 0 | 0.00% | 19,600 | - | - | - | 0 | 0 |
|
|
| LAW | 32.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCM | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LDW | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LEC | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LG9 | 5.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LIC | 25.1 | 25.3 | 25 | 25.8 | 24.7 | +200 | +0.8% | 8,100 | - | - | - | 0 | 0 |
|
|
| LKW | 34 | 34 | 34.1 | 34.6 | 34 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| LLM | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LM3 | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMC | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMH | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMI | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LNC | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LO5 | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LPT | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LQN | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LSG | 31.9 | 31.2 | 31.5 | 32.3 | 31.2 | -700 | -2.19% | 29,900 | - | - | - | 0 | 0 |
|
|
| LTC | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LTG | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| M10 | 21.9 | 22 | 21.5 | 22 | 21.5 | +100 | +0.46% | 3,100 | - | - | - | 0 | 0 |
|
|
| MA1 | 31.6 | 35.8 | 35.8 | 35.8 | 35.8 | +4,200 | +13.29% | 100 | - | - | - | 0 | 0 |
|
|
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MCH | 214.4 | 216.8 | 212 | 218 | 212 | +2,400 | +1.12% | 179,400 | - | - | - | 36,800 | 5,600 |
|
|
| MDA | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDF | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| MEC | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MEF | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MFS | 36.7 | 36.9 | 36.9 | 36.9 | 36.4 | +200 | +0.54% | 5,100 | - | - | - | 0 | 0 |
|
|
| MGC | 12 | 12.1 | 12.2 | 12.2 | 12.1 | +100 | +0.83% | 1,100 | - | - | - | 0 | 0 |
|
|
| MGG | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MGR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| MH3 | 28.4 | 29.5 | 28.5 | 29.5 | 28.5 | +1,100 | +3.87% | 3,600 | - | - | - | 0 | 0 |
|
|
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIM | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MKP | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| MLC | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLS | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 | 0.00% | 1,600 | - | - | - | 0 | 0 |
|
|
| MML | 36.2 | 36.1 | 36.2 | 36.4 | 36 | -100 | -0.28% | 73,500 | - | - | - | 0 | 0 |
|
|
| MNB | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MND | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| MPC | 17 | 17 | 17 | 17 | 16.7 | 0 | 0.00% | 3,400 | - | - | - | 500 | 0 |
|
|
| MPT | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPY | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQB | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQN | 17.5 | 17 | 17.5 | 17.5 | 17 | -500 | -2.86% | 2,000 | - | - | - | 0 | 0 |
|
|
| MRF | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MSR | 25.5 | 26.1 | 25.5 | 27.2 | 25.5 | +600 | +2.35% | 1,449,700 | - | - | - | 12,600 | 900 |
|
|
| MTA | 13.4 | 13.7 | 13.5 | 13.8 | 13.3 | +300 | +2.24% | 15,900 | - | - | - | 0 | 0 |
|
|
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTH | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTL | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTP | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTS | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTV | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MVC | 17.2 | 17.2 | 17.2 | 17.5 | 16.9 | 0 | 0.00% | 30,100 | - | - | - | 0 | 0 |
|
|
| MVN | 45.4 | 45 | 45.4 | 45.4 | 45 | -400 | -0.88% | 2,100 | - | - | - | 0 | 0 |
|
|
| MZG | 10.6 | 11.2 | 10.9 | 11.2 | 10.7 | +600 | +5.66% | 789,600 | - | - | - | 0 | 0 |
|
|
| NAC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAS | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| NAU | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NBE | 12 | 12 | 12 | 12 | 11.8 | 0 | 0.00% | 5,400 | - | - | - | 0 | 0 |
|
|
| NBT | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NCG | 12 | 11.5 | 12.9 | 12.9 | 11.4 | -500 | -4.17% | 18,600 | - | - | - | 0 | 0 |
|
|
| NCS | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ND2 | 36.2 | 36.1 | 36.1 | 36.1 | 36.1 | -100 | -0.28% | 20,800 | - | - | - | 0 | 0 |
|
|
| NDC | 145 | 145 | 145 | 145 | 145 | 0 | 0.00% | 400 | - | - | - | 400 | 0 |
|
|
| NDP | 21.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDT | 5 | 4.4 | 4.9 | 4.9 | 4.4 | -600 | -12.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| NDW | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NED | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 | 0.00% | 13,300 | - | - | - | 0 | 0 |
|
|
| NGC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHP | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 12.7 | 14.6 | 14.6 | 14.6 | 14.6 | +1,900 | +14.96% | 100 | - | - | - | 0 | 0 |
|
|
| NLS | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NNT | 65.7 | 66 | 66 | 66 | 66 | +300 | +0.46% | 500 | - | - | - | 0 | 0 |
|
|
| NOS | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQN | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| NS2 | 20.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSG | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTF | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTT | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| NTW | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NUE | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| NVP | 66 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NWT | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NXT | 4.4 | 4 | 4.7 | 4.7 | 4 | -400 | -9.09% | 400 | - | - | - | 0 | 0 |
|
|
| ODE | 45.8 | 45.9 | 45.7 | 45.9 | 45.7 | +100 | +0.22% | 19,300 | - | - | - | 0 | 0 |
|
|
| OIL | 10.5 | 10.6 | 10.7 | 10.7 | 10.5 | +100 | +0.95% | 198,000 | - | - | - | 0 | 0 |
|
|
| ONW | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAP | 24.1 | 27.5 | 24.1 | 27.5 | 23.3 | +3,400 | +14.11% | 2,000 | - | - | - | 0 | 0 |
|
|
| PAS | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 | 0.00% | 27,400 | - | - | - | 5,000 | 0 | - | |
| PAT | 109.2 | 107.8 | 109.1 | 115 | 107.8 | -1,400 | -1.28% | 34,600 | - | - | - | 0 | 0 |
|
|
| PBC | 6.1 | 6 | 6.1 | 6.1 | 6 | -100 | -1.64% | 95,700 | - | - | - | 0 | 0 |
|
|
| PBT | 12.9 | 12.8 | 12.8 | 12.8 | 12.8 | -100 | -0.78% | 100 | - | - | - | 0 | 0 |
|
|
| PCC | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCF | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCM | 18.1 | 18 | 18.1 | 18.1 | 18 | -100 | -0.55% | 200 | - | - | - | 0 | 0 |
|
|
| PDC | 5.4 | 5 | 5.2 | 5.2 | 5 | -400 | -7.41% | 4,500 | - | - | - | 0 | 0 |
|
|
| PEC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEG | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| PEQ | 40.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PFL | 2.5 | 2.5 | 2.5 | 2.5 | 2.4 | 0 | 0.00% | 134,000 | - | - | - | 0 | 0 |
|
|
| PGB | 12.8 | 12.6 | 12.8 | 12.8 | 12.6 | -200 | -1.56% | 6,400 | - | - | - | 0 | 0 |
|
|
| PHH | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHP | 32.1 | 31.8 | 32.8 | 33 | 31.8 | -300 | -0.93% | 31,300 | - | - | - | 0 | 0 |
|
|
| PHS | 11.4 | 10 | 10.2 | 10.2 | 10 | -1,400 | -12.28% | 300 | - | - | - | 0 | 0 |
|
|
| PIS | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIV | 5.1 | 4.5 | 5 | 5 | 4.4 | -600 | -11.76% | 805,800 | - | - | - | 0 | 100 |
|
|
| PJS | 28.1 | 24 | 24 | 24 | 24 | -4,100 | -14.59% | 100 | - | - | - | 0 | 0 |
|
|
| PLA | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLE | 62.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLO | 3.2 | 3.1 | 3.1 | 3.1 | 3.1 | -100 | -3.13% | 800 | - | - | - | 0 | 0 |
|
|
| PMJ | 17.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMT | 7.2 | 7 | 7.2 | 7.2 | 7 | -200 | -2.78% | 2,100 | - | - | - | 0 | 0 |
|
|
| PMW | 33.6 | 35 | 35 | 35 | 35 | +1,400 | +4.17% | 500 | - | - | - | 0 | 0 |
|
|
| PND | 6.2 | 7 | 6.9 | 7 | 6.9 | +800 | +12.9% | 1,700 | - | - | - | 0 | 0 |
|
|
| PNG | 25.2 | 25.6 | 25.5 | 28 | 25.5 | +400 | +1.59% | 1,100 | - | - | - | 0 | 0 |
|
|
| PNP | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNT | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POB | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POM | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POS | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| POV | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PPH | 27.8 | 27.8 | 27.8 | 28 | 27.7 | 0 | 0.00% | 15,400 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRT | 11.3 | 11 | 11.2 | 11.3 | 11 | -300 | -2.65% | 2,300 | - | - | - | 0 | 0 |
|
|
| PSB | 4.6 | 4.5 | 4.7 | 4.7 | 4.4 | -100 | -2.17% | 1,800 | - | - | - | 0 | 0 |
|
|
| PSG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSH | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSL | 11.6 | 11.5 | 11.5 | 11.5 | 11.5 | -100 | -0.86% | 100 | - | - | - | 0 | 0 |
|
|
| PSN | 9.4 | 8.6 | 8.6 | 8.6 | 8.6 | -800 | -8.51% | 300 | - | - | - | 0 | 0 |
|
|
| PSP | 17.8 | 19.8 | 20 | 20 | 19 | +2,000 | +11.24% | 34,000 | - | - | - | 0 | 0 |
|
|
| PTE | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTM | 16.2 | 14 | 14 | 14 | 14 | -2,200 | -13.58% | 200 | - | - | - | 0 | 0 |
|
|
| PTO | 19.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTP | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTT | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| PTV | 3.7 | 3.6 | 3.7 | 3.7 | 3.6 | -100 | -2.70% | 800 | - | - | - | 0 | 0 |
|
|
| PVA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVE | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVH | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVM | 18 | 18 | 19.2 | 19.2 | 18 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| PVO | 5.6 | 5.7 | 5.7 | 5.7 | 5.7 | +100 | +1.79% | 1,500 | - | - | - | 0 | 0 |
|
|
| PVR | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVV | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVX | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVY | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PWA | 3.9 | 4.4 | 3.9 | 4.4 | 3.9 | +500 | +12.82% | 123,100 | - | - | - | 0 | 0 |
|
|
| PWS | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXA | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXC | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXI | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXL | 16.1 | 15.8 | 16.1 | 16.1 | 15.7 | -300 | -1.86% | 61,600 | - | - | - | 0 | 0 |
|
|
| PXM | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXS | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXT | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QBS | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QCC | 21.4 | 24.6 | 21 | 24.6 | 20.1 | +3,200 | +14.95% | 9,600 | - | - | - | 0 | 0 |
|
|
| QHW | 36 | 36 | 36 | 36 | 36 | 0 | 0.00% | 5,700 | - | - | - | 0 | 0 |
|
|
| QNC | 5.5 | 5.8 | 6 | 6 | 5.8 | +300 | +5.45% | 700 | - | - | - | 0 | 0 |
|
|
| QNS | 44.9 | 45 | 48 | 48 | 45 | +100 | +0.22% | 79,800 | - | - | - | 0 | 0 |
|
|
| QNT | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNW | 17.2 | 14.8 | 14.8 | 14.8 | 14.8 | -2,400 | -13.95% | 300 | - | - | - | 0 | 0 |
|
|
| QPH | 34.4 | 34.9 | 34.4 | 34.9 | 34.2 | +500 | +1.45% | 3,100 | - | - | - | 1,000 | 0 |
|
|
| QSP | 25.5 | 25 | 25 | 25 | 25 | -500 | -1.96% | 6,100 | - | - | - | 0 | 0 |
|
|
| QTP | 12.7 | 12.8 | 12.8 | 12.8 | 12.7 | +100 | +0.79% | 84,500 | - | - | - | 0 | 0 |
|
|
| RAT | 17.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RBC | 6.3 | 5.7 | 6.9 | 6.9 | 5.7 | -600 | -9.52% | 1,000 | - | - | - | 0 | 0 |
|
|
| RCC | 21.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCD | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RDP | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RGG | 26.7 | 29.8 | 30 | 30 | 29.8 | +3,100 | +11.61% | 300 | - | - | - | 0 | 0 |
|
|
| RIC | 14.9 | 12.7 | 14 | 14 | 12.7 | -2,200 | -14.77% | 42,700 | - | - | - | 0 | 0 |
|
|
| RTB | 28 | 28 | 25.5 | 28.5 | 25.5 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| S12 | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S72 | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S74 | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAC | 12.5 | 12.5 | 12.4 | 12.5 | 12.4 | 0 | 0.00% | 1,800 | - | - | - | 0 | 0 |
|
|
| SAL | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAP | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAS | 32 | 32 | 32.4 | 32.4 | 32 | 0 | 0.00% | 1,800 | - | - | - | 0 | 0 |
|
|
| SB1 | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBB | 17 | 17 | 17 | 17 | 17 | 0 | 0.00% | 9,300 | - | - | - | 0 | 0 |
|
|
| SBD | 7.3 | 7.3 | 7.3 | 8.3 | 7.3 | 0 | 0.00% | 9,900 | - | - | - | 0 | 0 |
|
|
| SBH | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0 | 0.00% | 5,000 | - | - | - | 0 | 0 |
|
|
| SBL | 7.2 | 6.9 | 6.7 | 7 | 6.7 | -300 | -4.17% | 15,200 | - | - | - | 0 | 0 |
|
|
| SBM | 36 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBR | 8.6 | 8.9 | 8.9 | 8.9 | 8.9 | +300 | +3.49% | 100 | - | - | - | 0 | 0 |
|
|
| SBS | 5.7 | 6 | 5.8 | 6 | 5.7 | +300 | +5.26% | 1,903,100 | - | - | - | 0 | 0 |
|
|
| SCC | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCD | 15.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCJ | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 | 0.00% | 5,300 | - | - | - | 0 | 0 |
|
|
| SCL | 19.6 | 19 | 19.5 | 19.7 | 19 | -600 | -3.06% | 26,500 | - | - | - | 0 | 0 |
|
|
| SCO | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD2 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD3 | 7.6 | 7.8 | 8.4 | 8.4 | 7.8 | +200 | +2.63% | 200 | - | - | - | 0 | 0 |
|
|
| SD6 | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD7 | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDD | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDK | 17.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDP | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDT | 4.5 | 4.6 | 4.6 | 4.6 | 4.5 | +100 | +2.22% | 54,600 | - | - | - | 0 | 3,000 |
|
|
| SDV | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDY | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEA | 55.1 | 47 | 50 | 50 | 47 | -8,100 | -14.70% | 6,000 | - | - | - | 0 | 0 |
|
|
| SEP | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGB | 13.1 | 13.1 | 13.1 | 13.2 | 13.1 | 0 | 0.00% | 14,000 | - | - | - | 0 | 0 |
|
|
| SGI | 12.6 | 14.4 | 14.4 | 14.4 | 14.4 | +1,800 | +14.29% | 300 | - | - | - | 0 | 0 |
|
|
| SGP | 28.3 | 27.7 | 28.3 | 28.3 | 27.5 | -600 | -2.12% | 108,000 | - | - | - | 0 | 0 |
|
|
| SGS | 21.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHC | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHG | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SID | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| SIG | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIV | 38.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJC | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJG | 20 | 18.5 | 18.5 | 18.5 | 18.5 | -1,500 | -7.50% | 1,100 | - | - | - | 0 | 0 |
|
|
| SJM | 7.9 | 7.5 | 7.5 | 7.9 | 7.5 | -400 | -5.06% | 302,200 | - | - | - | 0 | 0 |
|
|
| SKH | 24.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKV | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| SLD | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNC | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNZ | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SP2 | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPB | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPD | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPI | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 22.6 | 22.8 | 25.9 | 25.9 | 22.8 | +200 | +0.88% | 300 | - | - | - | 0 | 0 |
|
|
| SQC | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SRB | 1.9 | 1.9 | 1.9 | 2 | 1.9 | 0 | 0.00% | 5,600 | - | - | - | 0 | 0 |
|
|
| SSF | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSG | 8.1 | 8.2 | 8.2 | 8.2 | 8.1 | +100 | +1.23% | 4,600 | - | - | - | 0 | 0 |
|
|
| SSH | 68.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSN | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STH | 20.4 | 20.4 | 20.4 | 20.5 | 20.2 | 0 | 0.00% | 73,400 | - | - | - | 0 | 0 |
|
|
| STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STS | 72.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STT | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STW | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVG | 6.5 | 6.6 | 6.6 | 6.6 | 6.6 | +100 | +1.54% | 100 | - | - | - | 0 | 0 |
|
|
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SWC | 31 | 31 | 31 | 31 | 31 | 0 | 0.00% | 6,400 | - | - | - | 0 | 0 |
|
|
| SZE | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| SZG | 36.2 | 36.2 | 36 | 36.2 | 36 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| TA6 | 5.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAN | 42.8 | 43 | 42.8 | 43 | 42.8 | +200 | +0.47% | 5,400 | - | - | - | 0 | 0 |
|
|
| TAR | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAW | 31 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TB8 | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 138.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBH | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBR | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCJ | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCW | 32 | 32 | 32 | 32 | 32 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| TDB | 41.9 | 40.9 | 40.9 | 40.9 | 40.9 | -1,000 | -2.39% | 100 | - | - | - | 0 | 0 |
|
|
| TDF | 8.6 | 8.4 | 8.4 | 8.4 | 8.4 | -200 | -2.33% | 1,000 | - | - | - | 0 | 0 |
|
|
| TDS | 8.3 | 8.4 | 8.3 | 8.4 | 8.3 | +100 | +1.2% | 1,300 | - | - | - | 0 | 0 |
|
|
| TED | 65 | 60.1 | 60.1 | 60.1 | 60.1 | -4,900 | -7.54% | 600 | - | - | - | 0 | 0 |
|
|
| TEL | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGP | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TH1 | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THN | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THP | 9.9 | 10.1 | 10.1 | 10.1 | 10.1 | +200 | +2.02% | 500 | - | - | - | 0 | 0 |
|
|
| THU | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THW | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TID | 23.2 | 23.2 | 23.1 | 23.2 | 23.1 | 0 | 0.00% | 3,500 | - | - | - | 0 | 0 |
|
|
| TIE | 3.5 | 3 | 3.1 | 3.1 | 3 | -500 | -14.29% | 4,000 | - | - | - | 0 | 0 |
|
|
| TIN | 50.8 | 50.3 | 50.5 | 54 | 50.3 | -500 | -0.98% | 5,700 | - | - | - | 0 | 0 |
|
|
| TIS | 4.8 | 5 | 4.6 | 5 | 4.6 | +200 | +4.17% | 2,100 | - | - | - | 0 | 0 |
|
|
| TKA | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TLI | 6.2 | 7 | 6.2 | 7 | 6.2 | +800 | +12.9% | 300 | - | - | - | 0 | 0 |
|
|
| TLP | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| TLT | 20.4 | 23.4 | 23.4 | 23.4 | 23.4 | +3,000 | +14.71% | 100 | - | - | - | 0 | 0 |
|
|
| TMG | 79.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMW | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNM | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNP | 24.8 | 21.1 | 21.1 | 21.1 | 21.1 | -3,700 | -14.92% | 100 | - | - | - | 0 | 0 |
|
|
| TNS | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNW | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOS | 142.1 | 142.9 | 144 | 144 | 140.8 | +800 | +0.56% | 11,100 | - | - | - | 0 | 0 | - | |
| TOW | 35 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TPS | 50 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQN | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 17.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRS | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRT | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS3 | 5.6 | 5.7 | 5.5 | 5.7 | 5.5 | +100 | +1.79% | 5,400 | - | - | - | 0 | 0 |
|
|
| TS4 | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSA | 13.5 | 13.6 | 13.8 | 14 | 13.5 | +100 | +0.74% | 40,300 | - | - | - | 0 | 0 |
|
|
| TSD | 4.6 | 5 | 5 | 5 | 5 | +400 | +8.7% | 100 | - | - | - | 0 | 0 |
|
|
| TSG | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 30.5 | 26.1 | 26.1 | 26.1 | 26.1 | -4,400 | -14.43% | 100 | - | - | - | 0 | 0 |
|
|
| TST | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTD | 78.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTG | 11.7 | 11.2 | 11.4 | 11.5 | 10.1 | -500 | -4.27% | 70,400 | - | - | - | 0 | 0 |
|
|
| TTN | 17.8 | 17.6 | 18.4 | 18.4 | 17.6 | -200 | -1.12% | 101,800 | - | - | - | 0 | 0 |
|
|
| TTS | 6.1 | 5.2 | 5.2 | 5.2 | 5.2 | -900 | -14.75% | 300 | - | - | - | 0 | 0 |
|
|
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 14.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TV1 | 22.7 | 22.7 | 22.7 | 22.9 | 22.7 | 0 | 0.00% | 6,100 | - | - | - | 0 | 1,400 |
|
|
| TV6 | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVA | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVH | 64.8 | 74.5 | 74.4 | 74.5 | 74.4 | +9,700 | +14.97% | 700 | - | - | - | 0 | 0 |
|
|
| TVM | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVN | 7.6 | 7.5 | 7.7 | 7.7 | 7.5 | -100 | -1.32% | 77,400 | - | - | - | 3,000 | 1,400 |
|
|
| TW3 | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UCT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDJ | 7.3 | 7.3 | 7.2 | 7.3 | 7.2 | 0 | 0.00% | 2,700 | - | - | - | 0 | 0 |
|
|
| UDL | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UEM | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPH | 10.2 | 10.1 | 10.2 | 10.2 | 10.1 | -100 | -0.98% | 200 | - | - | - | 0 | 0 |
|
|
| USC | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| UTT | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UXC | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| V15 | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VAV | 35 | 35 | 35 | 35 | 35 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| VBB | 10.4 | 10.3 | 10.4 | 10.4 | 10.2 | -100 | -0.96% | 38,800 | - | - | - | 0 | 0 |
|
|
| VBG | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 18.7 | 15.9 | 15.9 | 16 | 15.9 | -2,800 | -14.97% | 500 | - | - | - | 0 | 0 |
|
|
| VC5 | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCP | 25.3 | 25.5 | 26.3 | 26.3 | 25.3 | +200 | +0.79% | 3,600 | - | - | - | 0 | 0 |
|
|
| VCR | 48.8 | 49 | 49 | 49 | 48.9 | +200 | +0.41% | 12,800 | - | - | - | 0 | 0 |
|
|
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCW | 32.7 | 33 | 33 | 33 | 33 | +300 | +0.92% | 1,100 | - | - | - | 0 | 0 |
|
|
| VCX | 11 | 10 | 10 | 10 | 10 | -1,000 | -9.09% | 10,000 | - | - | - | 0 | 0 |
|
|
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDN | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDT | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE8 | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE9 | 4.1 | 4.2 | 4.1 | 4.4 | 4.1 | +100 | +2.44% | 91,900 | - | - | - | 0 | 0 |
|
|
| VEA | 34.2 | 34.2 | 34.3 | 34.3 | 34.1 | 0 | 0.00% | 237,000 | - | - | - | 1,000 | 33,400 |
|
|
| VEC | 61.6 | 60.6 | 60.1 | 62.1 | 55 | -1,000 | -1.62% | 56,300 | - | - | - | 0 | 0 |
|
|
| VEF | 131.9 | 132.2 | 131.6 | 132.4 | 131.6 | +300 | +0.23% | 6,600 | - | - | - | 0 | 0 |
|
|
| VES | 13 | 13.8 | 13.8 | 13.8 | 13.8 | +800 | +6.15% | 100 | - | - | - | 0 | 0 |
|
|
| VET | 15 | 16.1 | 16.1 | 16.8 | 16.1 | +1,100 | +7.33% | 6,300 | - | - | - | 0 | 0 |
|
|
| VFC | 96.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 10.1 | 10.2 | 10.1 | 10.2 | 10.1 | +100 | +0.99% | 800 | - | - | - | 0 | 800 |
|
|
| VGG | 44.1 | 43 | 43 | 43.1 | 43 | -1,100 | -2.49% | 1,700 | - | - | - | 0 | 0 |
|
|
| VGI | 70.7 | 70.5 | 70.4 | 71.6 | 70 | -200 | -0.28% | 279,300 | - | - | - | 0 | 0 |
|
|
| VGL | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGR | 56.5 | 56.6 | 56.6 | 56.6 | 56.6 | +100 | +0.18% | 1,000 | - | - | - | 0 | 0 |
|
|
| VGT | 12.4 | 12.5 | 12.4 | 12.6 | 12.4 | +100 | +0.81% | 449,500 | - | - | - | 0 | 0 |
|
|
| VGV | 43.3 | 39.4 | 45 | 45 | 39 | -3,900 | -9.01% | 9,300 | - | - | - | 0 | 0 |
|
|
| VHD | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHF | 19.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHG | 1.9 | 1.9 | 1.9 | 2 | 1.9 | 0 | 0.00% | 367,000 | - | - | - | 0 | 0 |
|
|
| VHH | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIE | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIH | 24.1 | 27 | 27 | 27 | 27 | +2,900 | +12.03% | 100 | - | - | - | 0 | 0 |
|
|
| VIM | 10.1 | 10.2 | 10.2 | 10.2 | 10.2 | +100 | +0.99% | 400 | - | - | - | 0 | 0 |
|
|
| VIN | 18.6 | 18 | 19 | 19 | 18 | -600 | -3.23% | 900 | - | - | - | 0 | 0 |
|
|
| VIR | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIW | 22.3 | 20.5 | 20.9 | 20.9 | 19.7 | -1,800 | -8.07% | 25,000 | - | - | - | 0 | 0 |
|
|
| VKP | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLB | 50.2 | 49.6 | 50.8 | 50.8 | 49.6 | -600 | -1.20% | 31,100 | - | - | - | 0 | 0 |
|
|
| VLC | 13.9 | 13.9 | 13.9 | 14 | 13.8 | 0 | 0.00% | 46,400 | - | - | - | 0 | 0 |
|
|
| VLF | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLG | 8.9 | 8.3 | 8.4 | 8.4 | 8.3 | -600 | -6.74% | 3,300 | - | - | - | 0 | 0 |
|
|
| VLP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLW | 31 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMA | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMG | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.00% | 9,500 | - | - | - | 0 | 0 |
|
|
| VMK | 65 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNA | 17.1 | 17.9 | 17.9 | 17.9 | 17.9 | +800 | +4.68% | 100 | - | - | - | 0 | 0 |
|
|
| VNB | 18.1 | 17.9 | 17.9 | 18.5 | 17.8 | -200 | -1.10% | 48,700 | - | - | - | 0 | 0 |
|
|
| VNH | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNI | 8.1 | 8.2 | 8.1 | 8.2 | 8.1 | +100 | +1.23% | 300 | - | - | - | 0 | 0 |
|
|
| VNP | 21.8 | 20.1 | 21.7 | 21.8 | 20 | -1,700 | -7.80% | 175,700 | - | - | - | 0 | 0 |
|
|
| VNX | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNY | 5.7 | 5.8 | 5.8 | 5.8 | 5.8 | +100 | +1.75% | 3,000 | - | - | - | 0 | 0 |
|
|
| VNZ | 360 | 363 | 363 | 363 | 363 | +3,000 | +0.83% | 200 | - | - | - | 0 | 0 |
|
|
| VOC | 12 | 12 | 12 | 12 | 12 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| VPA | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPC | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPR | 19.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VRG | 17.5 | 18.3 | 17.6 | 18.5 | 17.6 | +800 | +4.57% | 5,400 | - | - | - | 0 | 0 |
|
|
| VSE | 8.9 | 9 | 8.9 | 9.1 | 8.9 | +100 | +1.12% | 600 | - | - | - | 0 | 0 |
|
|
| VSF | 25.3 | 25.6 | 25.3 | 25.8 | 25.3 | +300 | +1.19% | 12,700 | - | - | - | 0 | 0 |
|
|
| VSG | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VSN | 16.2 | 15.8 | 15.8 | 15.8 | 15.8 | -400 | -2.47% | 200 | - | - | - | 0 | 0 |
|
|
| VST | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTA | 2.9 | 2.9 | 3.3 | 3.3 | 2.9 | 0 | 0.00% | 55,800 | - | - | - | 0 | 0 |
|
|
| VTD | 6.6 | 6.7 | 6.7 | 6.8 | 6.7 | +100 | +1.52% | 22,300 | - | - | - | 0 | 0 |
|
|
| VTE | 10 | 10 | 10.3 | 11 | 10 | 0 | 0.00% | 56,200 | - | - | - | 0 | 0 |
|
|
| VTG | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTI | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTK | 49.1 | 49.3 | 49.3 | 49.5 | 49.2 | +200 | +0.41% | 3,900 | - | - | - | 0 | 0 |
|
|
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 9.8 | 11.2 | 11.2 | 11.2 | 11.2 | +1,400 | +14.29% | 100 | - | - | - | 0 | 0 |
|
|
| VTR | 13.2 | 13 | 13.3 | 13.3 | 13 | -200 | -1.52% | 38,400 | - | - | - | 0 | 0 |
|
|
| VTS | 6 | 6 | 6 | 6 | 6 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| VTX | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 17.4 | 16.9 | 17.3 | 17.3 | 16.1 | -500 | -2.87% | 2,300 | - | - | - | 0 | 0 |
|
|
| VVN | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VW3 | 9.9 | 10 | 10 | 10 | 10 | +100 | +1.01% | 100 | - | - | - | 0 | 0 |
|
|
| VWS | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXB | 35.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WSB | 60.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WTC | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X26 | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XHC | 20.1 | 17.1 | 17.1 | 17.1 | 17.1 | -3,000 | -14.93% | 3,000 | - | - | - | 0 | 0 |
|
|
| XLV | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMC | 9.7 | 10 | 10 | 10.3 | 9.8 | +300 | +3.09% | 120,100 | - | - | - | 0 | 0 |
|
|
| XMD | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMP | 15.9 | 15.8 | 15.8 | 15.8 | 15.8 | -100 | -0.63% | 4,000 | - | - | - | 4,000 | 0 |
|
|
| XPH | 14.7 | 14.4 | 14.2 | 14.5 | 14.2 | -300 | -2.04% | 10,500 | - | - | - | 0 | 0 |
|
|
| YBC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| YTC | 29.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HIG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LGM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDX | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TKG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2025/12/11 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。