経済チャート
マイページ
| A32 | 32 | 32 | 32 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| ABC | 17.4 | 18.3 | 17.6 | 18.8 | 17.6 | +900 | +5.17% | 45,316 | 830,183 | - | - | - | - | - |
 |
| ABI | 34.8 | 35 | 35.4 | 35.4 | 34.6 | +200 | +0.57% | 9,500 | 332,570 | - | - | - | - | - |
 |
| ABR | 28 | 28 | 28 | 0 | 0 | 0 | 0.00% | 1 | 24 | - | - | - | - | - |
 |
| AC4 | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| ACE | 28.3 | 28.9 | 27.3 | 28.9 | 27.3 | +600 | +2.12% | 1,185 | 34,078 | - | - | - | - | - |
|
| ACS | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ACV | 71.7 | 71.4 | 71.6 | 72 | 71.4 | -300 | -0.42% | 322,553 | 23,377,849 | - | - | - | - | - |
 |
| ADG | 58.1 | 58.6 | 58 | 59 | 58 | +500 | +0.86% | 54,530 | 3,192,289 | - | - | - | - | - |
|
| ADP | 24.8 | 24.5 | 24.5 | 24.5 | 24.5 | -300 | -1.21% | 500 | 12,250 | - | - | - | - | - |
|
| AFC | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| AFX | 12.1 | 12.4 | 12.6 | 13.5 | 12.3 | +300 | +2.48% | 532,521 | 6,842,453 | - | - | - | - | - |
 |
| AG1 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0.00% | 4,500 | 42,750 | - | - | - | - | - |
|
| AGP | 14.3 | 14.6 | 14.4 | 15.6 | 14.3 | +300 | +2.10% | 14,110 | 204,844 | - | - | - | - | - |
|
| AGX | 31.5 | 31.5 | 31.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ALV | 1.7 | 1.7 | 1.7 | 0 | 0 | 0 | 0.00% | - | - | 9,618 | 0.44 | - | - | - |
 |
| AMP | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AMS | 9.6 | 9.8 | 9.8 | 9.8 | 9.8 | +200 | +2.08% | 1,000 | 9,800 | - | - | - | - | - |
|
| ANT | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| APF | 36.7 | 37 | 37.5 | 37.5 | 36.1 | +300 | +0.82% | 3,282 | 120,622 | - | - | - | - | - |
|
| APL | 11 | 11 | 11 | 11 | 11 | 0 | 0.00% | 300 | 3,300 | - | - | - | - | - |
|
| APT | 3.2 | 3.2 | 3.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AQN | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ASA | 1.2 | 1.2 | 1.2 | 0 | 0 | 0 | 0.00% | - | - | 12,000 | 0.55 | - | - | - |
|
| ASD | 3.1 | 3.1 | 3.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ATA | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ATB | 0.6 | 0.7 | 0.7 | 0.7 | 0.6 | +100 | +16.67% | 72,700 | 44,840 | - | - | - | - | - |
|
| ATD | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AUM | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AVC | 26 | 26 | 26 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| AVF | 0.3 | 0.3 | 0.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| B82 | 0.6 | 0.6 | 0.6 | 0 | 0 | 0 | 0.00% | - | - | 3,000 | 0.14 | - | - | - |
|
| BAB | 18 | 18 | 18 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BAL | 7.7 | 7.7 | 7.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BBM | 13.3 | 13.3 | 13.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BBT | 19.5 | 19.5 | 19.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BCB | 6.6 | 6.6 | 6.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BCP | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BDC | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BDF | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BDG | 39.5 | 39.9 | 38.6 | 39.9 | 38.6 | +400 | +1.01% | 3,400 | 135,020 | - | - | - | - | - |
|
| BDP | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BDT | 17.7 | 18.5 | 17.9 | 18.5 | 17.9 | +800 | +4.52% | 11,500 | 210,980 | - | - | - | - | - |
|
| BDW | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BEL | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BGW | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHA | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHC | 2.9 | 2.9 | 2.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHG | 12.1 | 12.1 | 12.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHK | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHP | 7.4 | 6.3 | 6.3 | 6.4 | 6.3 | -1,100 | -14.86% | 1,100 | 6,970 | - | - | - | - | - |
|
| BHT | 6.1 | 6.1 | 6.1 | 0 | 0 | 0 | 0.00% | - | - | 28,060 | 1.28 | - | - | - |
|
| BHV | 5.4 | 5.4 | 5.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BIO | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BKH | 31.2 | 31.2 | 31.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLI | 7.7 | 7.7 | 7.6 | 7.7 | 7.5 | 0 | 0.00% | 1,700 | 13,010 | - | - | - | - | - |
|
| BLN | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLT | 18.9 | 18.9 | 18.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLU | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLW | 17.6 | 17.6 | 17.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BM9 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMD | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMF | 26.9 | 22.9 | 22.9 | 22.9 | 22.9 | -4,000 | -14.87% | 1,000 | 22,900 | - | - | - | - | - |
|
| BMG | 28 | 28 | 28 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMJ | 28 | 28 | 28 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMN | 5.8 | 5.8 | 5.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMS | 7.6 | 7.6 | 7.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMV | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BNW | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BOT | 52.7 | 52.8 | 52.5 | 52.8 | 52.5 | +100 | +0.19% | 8,600 | 452,090 | - | - | - | - | - |
|
| BPW | 26.4 | 26.4 | 26.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BQB | 5.4 | 5.4 | 5.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BRR | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BRS | 14.1 | 14.1 | 14.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSA | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 | 0.00% | 416,366 | 5,824,784 | - | - | - | - | - |
|
| BSD | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSG | 7.8 | 7.8 | 7.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSH | 23 | 23 | 23 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSL | 9.6 | 9.9 | 9.9 | 9.9 | 9.9 | +300 | +3.13% | 100 | 990 | - | - | - | - | - |
|
| BSP | 18.6 | 19.2 | 19 | 19.2 | 19 | +600 | +3.23% | 11,200 | 213,020 | - | - | - | - | - |
|
| BSQ | 19 | 19.4 | 19 | 19.5 | 19 | +400 | +2.11% | 16,300 | 311,450 | - | - | - | - | - |
|
| BSR | 7.1 | 7.4 | 7.2 | 7.4 | 7.1 | +300 | +4.23% | 6,302,340 | 45,768,355 | - | - | - | - | - |
|
| BT1 | 11.8 | 11.8 | 11.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BT6 | 1.1 | 1.1 | 1.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTB | 5.8 | 5.8 | 5.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTC | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTD | 22 | 21.8 | 22 | 22 | 21.8 | -200 | -0.91% | 20,821 | 456,440 | - | - | - | - | - |
|
| BTG | 5.5 | 5.5 | 5.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTH | 5.7 | 5.7 | 5.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTN | 2.4 | 2.4 | 2.4 | 0 | 0 | 0 | 0.00% | 10 | 27 | - | - | - | - | - |
|
| BTR | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTU | 6.7 | 6.7 | 6.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTV | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BUD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0 | 0.00% | 600 | 3,780 | - | - | - | - | - |
|
| BVB | 12.5 | 13.3 | 12.6 | 13.4 | 12.5 | +800 | +6.40% | 3,883,882 | 50,979,780 | - | - | - | - | - |
|
| BVG | 1.6 | 1.6 | 1.8 | 1.8 | 1.6 | 0 | 0.00% | 16,400 | 27,300 | - | - | - | - | - |
|
| BVN | 7.1 | 7.1 | 7.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BWA | 5.1 | 5.1 | 5.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BWS | 35.1 | 35.3 | 35.2 | 35.3 | 35 | +200 | +0.57% | 4,049 | 137,547 | - | - | - | - | - |
|
| BXT | 10.6 | 10.6 | 10.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| C12 | 2.9 | 2.9 | 2.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| C21 | 15.5 | 15.5 | 15.5 | 15.8 | 15.5 | 0 | 0.00% | 7,100 | 110,330 | - | - | - | - | - |
|
| C22 | 9.3 | 9.3 | 9.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| C36 | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| C4G | 9.5 | 9.6 | 9.6 | 9.8 | 9.5 | +100 | +1.05% | 537,840 | 5,170,513 | - | - | - | - | - |
|
| C71 | 5.2 | 5.2 | 5.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CAB | 140.9 | 140.9 | 140.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CAD | 0.4 | 0.4 | 0.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CAM | 15.7 | 15.7 | 15.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CAT | 13.6 | 13.7 | 13.8 | 13.8 | 13.7 | +100 | +0.74% | 3,700 | 50,910 | - | - | - | - | - |
|
| CBC | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CBI | 5.9 | 5.9 | 5.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CBS | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CC1 | 18 | 20.6 | 20.6 | 20.6 | 20.6 | +2,600 | +14.44% | 100 | 2,060 | - | - | - | - | - |
|
| CC4 | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCA | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCH | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCM | 57.8 | 49.2 | 66.3 | 66.3 | 49.2 | -8,600 | -14.88% | 300 | 16,470 | - | - | - | - | - |
|
| CCP | 8.3 | 8.3 | 8.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCR | 13.7 | 13.7 | 13.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCT | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCV | 18 | 18 | 18 | 0 | 0 | 0 | 0.00% | 76 | 1,368 | - | - | - | - | - |
|
| CDG | 4.2 | 4.2 | 4.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDH | 3.6 | 3.6 | 3.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDO | 0.8 | 0.8 | 0.7 | 0.8 | 0.7 | 0 | 0.00% | 182,040 | 128,518 | 25,204 | 1.15 | - | - | - |
|
| CDP | 9.7 | 9.2 | 9.2 | 9.2 | 9.2 | -500 | -5.15% | 100 | 920 | - | - | - | - | - |
|
| CDR | 5.7 | 5.7 | 5.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CE1 | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CEC | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CEG | 11.8 | 11.8 | 11.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CEN | 7 | 7.1 | 7.2 | 7.2 | 7.1 | +100 | +1.43% | 700 | 5,010 | - | - | - | - | - |
|
| CFC | 26.4 | 26.4 | 26.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CFV | 21.3 | 21.3 | 21.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CGL | 34 | 34 | 34 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| CGV | 4.4 | 4.4 | 4.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CH5 | 6.7 | 6.7 | 6.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CHC | 2.5 | 2.5 | 2.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CHS | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CI5 | 4.2 | 3.6 | 3.6 | 3.6 | 3.6 | -600 | -14.29% | 100 | 360 | - | - | - | - | - |
|
| CID | 5 | 5 | 4.3 | 5 | 4.3 | 0 | 0.00% | 1,400 | 6,090 | - | - | - | - | - |
|
| CIP | 20.7 | 20.7 | 20.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CKA | 19 | 19 | 19 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CKD | 20.9 | 20 | 20.5 | 20.5 | 20 | -900 | -4.31% | 11,000 | 220,750 | - | - | - | - | - |
|
| CKH | 3.2 | 3.2 | 3.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CLX | 13.8 | 13.6 | 13.8 | 13.9 | 13.6 | -200 | -1.45% | 2,500 | 34,700 | - | - | - | - | - |
|
| CMD | 15.6 | 15.6 | 15.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMF | 161 | 161 | 161 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMI | 1.1 | 1.1 | 1.1 | 0 | 0 | 0 | 0.00% | - | - | 17,600 | 0.80 | - | - | - |
|
| CMK | 8.3 | 8.3 | 8.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMN | 52 | 52 | 52 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMP | 8.3 | 8.3 | 8.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMT | 7.6 | 7.8 | 7.6 | 7.8 | 7.6 | +200 | +2.63% | 1,205 | 9,356 | 56,810 | 2.58 | - | - | - |
|
| CMW | 17.2 | 17.2 | 17.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CNC | 21.6 | 21.7 | 21 | 21.7 | 21 | +100 | +0.46% | 1,100 | 23,170 | - | - | - | - | - |
|
| CNH | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CNN | 17.4 | 17.4 | 17.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CNT | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CPA | 4.8 | 4.8 | 4.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CPH | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CPI | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CPW | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CQN | 19.5 | 20 | 19.5 | 20 | 19.5 | +500 | +2.56% | 2,250 | 44,400 | - | - | - | - | - |
|
| CQT | 2.2 | 2.2 | 2.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CSI | 14 | 14 | 14 | 14 | 14 | 0 | 0.00% | 200 | 2,800 | - | - | - | - | - |
|
| CT3 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CT5 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CTA | 0.6 | 0.6 | 0.6 | 0 | 0 | 0 | 0.00% | - | - | 5,725 | 0.26 | - | - | - |
|
| CTN | 0.4 | 0.4 | 0.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CTR | 56.6 | 57.6 | 58.5 | 59.5 | 57 | +1,000 | +1.77% | 870,676 | 50,151,834 | - | - | - | - | - |
|
| CTW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CVC | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CVH | 10.7 | 10.7 | 10.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CXH | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CYC | 0.8 | 0.8 | 0.8 | 0 | 0 | 0 | 0.00% | - | - | 7,237 | 0.33 | - | - | - |
|
| DAC | 2.3 | 2.3 | 2.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DAP | 42.2 | 42.2 | 42.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DAR | 14.6 | 14.6 | 14.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DAS | 18.7 | 18.7 | 18.7 | 0 | 0 | 0 | 0.00% | 18 | 286 | - | - | - | - | - |
|
| DBH | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DBM | 28.8 | 28.8 | 28.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DBW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DC1 | 9.5 | 9.6 | 9.6 | 9.6 | 9.6 | +100 | +1.05% | 500 | 4,800 | - | - | - | - | - |
|
| DCD | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCF | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | 60 | 547 | - | - | - | - | - |
|
| DCG | 19.5 | 19.5 | 19.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCH | 5.1 | 5.1 | 5.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCI | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCR | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCS | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0.00% | - | - | 30,155 | 1.37 | - | - | - |
|
| DCT | 0.6 | 0.6 | 0.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DDH | 5.3 | 5.3 | 5.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DDM | 1 | 1 | 1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DDN | 11.1 | 11 | 11 | 11 | 11 | -100 | -0.90% | 12,939 | 142,295 | - | - | - | - | - |
|
| DDV | 7 | 7 | 6.7 | 7 | 6.7 | 0 | 0.00% | 5,200 | 35,800 | - | - | - | - | - |
|
| DFC | 18.4 | 18.4 | 18.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DFS | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DGT | 57.1 | 57.1 | 57.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DHB | 7.2 | 7.2 | 7.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DHD | 24.9 | 24.9 | 24.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DHN | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DKP | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DLD | 37.5 | 37.5 | 37.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DLR | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 0.00% | - | - | 46,800 | 2.13 | - | - | - |
 |
| DLT | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DM7 | 7.8 | 7.8 | 7.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNA | 22 | 22 | 22 | 22 | 22 | 0 | 0.00% | 2,200 | 48,400 | - | - | - | - | - |
|
| DNB | 6.9 | 6.9 | 6.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DND | 25.3 | 25.3 | 25.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNE | 9.4 | 10.5 | 10.5 | 10.5 | 10.5 | +1,100 | +11.70% | 400 | 4,200 | - | - | - | - | - |
|
| DNH | 28 | 28 | 28 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNL | 17.5 | 17.5 | 17.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNN | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNR | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNS | 9.4 | 9.4 | 9.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNT | 18.3 | 18.3 | 18.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNW | 21.4 | 21.3 | 21.5 | 21.5 | 21.3 | -100 | -0.47% | 10,200 | 219,260 | - | - | - | - | - |
|
| DOC | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DOP | 9.5 | 9.9 | 9.9 | 9.9 | 9.9 | +400 | +4.21% | 100 | 990 | - | - | - | - | - |
|
| DP1 | 15.3 | 15.3 | 15.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| DP2 | 4.8 | 4.8 | 4.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DPH | 23.9 | 24 | 24 | 24 | 24 | +100 | +0.42% | 1,000 | 24,000 | - | - | - | - | - |
|
| DPP | 16 | 16 | 16 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DRG | 12.3 | 12.3 | 12.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DRI | 6.9 | 7.9 | 7 | 7.9 | 7 | +1,000 | +14.49% | 1,373,449 | 10,701,283 | - | - | - | - | - |
|
| DSC | 5.5 | 5.1 | 5.1 | 5.1 | 5.1 | -400 | -7.27% | 700 | 3,570 | - | - | - | - | - |
|
| DSG | 5.1 | 5.1 | 5.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DSP | 9 | 9 | 9 | 9 | 9 | 0 | 0.00% | 100 | 900 | - | - | - | - | - |
|
| DSS | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DSV | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DT4 | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTB | 9.6 | 10.8 | 10.8 | 10.8 | 10.8 | +1,200 | +12.50% | 100 | 1,080 | - | - | - | - | - |
|
| DTC | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTG | 8.9 | 8.9 | 8.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTI | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTK | 11.8 | 11.8 | 10.1 | 11.8 | 10.1 | 0 | 0.00% | 200 | 2,190 | - | - | - | - | - |
|
| DTV | 41.5 | 41.5 | 41.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DUS | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DVC | 11.2 | 11 | 11 | 11 | 11 | -200 | -1.79% | 100 | 1,100 | - | - | - | - | - |
|
| DVN | 15.3 | 15.3 | 15.4 | 15.6 | 15.2 | 0 | 0.00% | 770,343 | 11,808,937 | - | - | - | - | - |
|
| DVW | 19.6 | 19.6 | 19.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DWS | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DX2 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DXL | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| E12 | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| E29 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0.00% | 100 | 570 | - | - | - | - | - |
|
| EAD | 21.4 | 21.4 | 21.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EFI | 2 | 2 | 2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EIC | 7.3 | 7 | 7 | 7 | 7 | -300 | -4.11% | 500 | 3,500 | - | - | - | - | - |
|
| EIN | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EME | 45 | 45 | 45 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EMG | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EMS | 33.3 | 33.3 | 33.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EPC | 6.2 | 6.2 | 6.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EPH | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 | 0.00% | 2,000 | 15,000 | - | - | - | - | - |
|
| EVF | 8.8 | 9.3 | 8.7 | 9.4 | 8.7 | +500 | +5.68% | 331,554 | 3,024,807 | - | - | - | - | - |
|
| FBA | 0.9 | 0.9 | 0.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FBC | 4.6 | 4.6 | 4.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FCC | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FCS | 7.6 | 7.6 | 7.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FDG | 0.7 | 0.7 | 0.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FGL | 11.1 | 11.1 | 11.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FHN | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FHS | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FIC | 12.8 | 12.8 | 12.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FOC | 102.6 | 103.9 | 103.9 | 103.9 | 102.7 | +1,300 | +1.27% | 1,300 | 134,810 | - | - | - | - | - |
|
| FOX | 55.4 | 56.2 | 55.5 | 56.5 | 55.5 | +800 | +1.44% | 31,942 | 1,795,921 | - | - | - | - | - |
|
| FRC | 16.5 | 16.5 | 16.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FRM | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | 1 | 20 | - | - | - | - | - |
|
| FSO | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FT1 | 31 | 31 | 31 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FTI | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| G20 | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 | 0.00% | - | - | 2,880 | 0.13 | - | - | - |
|
| G36 | 12.7 | 14.1 | 12.7 | 14.4 | 12.6 | +1,400 | +11.02% | 3,491,666 | 47,963,219 | - | - | - | - | - |
|
| GCB | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GER | 5 | 5 | 5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GGG | 1.2 | 1.2 | 1.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GGS | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GHC | 31.4 | 30.4 | 30 | 30.5 | 29.5 | -1,000 | -3.18% | 5,903 | 175,568 | - | - | - | - | - |
|
| GLC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GLW | 4.1 | 4.1 | 4.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GND | 25.6 | 25.6 | 25.6 | 25.6 | 24.5 | 0 | 0.00% | 5,000 | 124,210 | - | - | - | - | - |
|
| GQN | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GSM | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTC | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GTD | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTH | 5.3 | 5.3 | 5.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTK | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTS | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | 1 | 8 | - | - | - | - | - |
|
| GTT | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GVT | 56.4 | 56 | 56 | 56 | 56 | -400 | -0.71% | 437 | 24,163 | - | - | - | - | - |
|
| H11 | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAB | 27.8 | 27.8 | 27.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAC | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 | 0.00% | 11,830 | 61,516 | - | - | - | - | - |
|
| HAF | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAM | 21.1 | 21.1 | 21.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAN | 23.9 | 26 | 26 | 27 | 25 | +2,100 | +8.79% | 157,002 | 4,150,681 | - | - | - | - | - |
|
| HAV | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HBD | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HBH | 4.5 | 5.1 | 5.1 | 5.1 | 5.1 | +600 | +13.33% | 100 | 510 | - | - | - | - | - |
|
| HBW | 7.1 | 7.1 | 7.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HC1 | 23.8 | 23.8 | 23.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HC3 | 25.5 | 25.5 | 25.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HCB | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HCI | 37.4 | 37.4 | 37.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HCS | 12.7 | 12.7 | 12.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HD2 | 5 | 5.1 | 5 | 5.1 | 5 | +100 | +2.00% | 56,400 | 284,380 | - | - | - | - | - |
|
| HD6 | 10 | 8.6 | 8.6 | 8.6 | 8.6 | -1,400 | -14.00% | 1,500 | 12,900 | - | - | - | - | - |
|
| HD8 | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HDM | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HDO | 0.3 | 0.3 | 0.3 | 0 | 0 | 0 | 0.00% | - | - | 3,450 | 0.16 | - | - | - |
|
| HDP | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 0.00% | 2 | 20 | - | - | - | - | - |
|
| HDW | 11.6 | 11.6 | 11.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HEC | 43.8 | 50 | 50 | 50 | 50 | +6,200 | +14.16% | 100 | 5,000 | - | - | - | - | - |
|
| HEJ | 20.8 | 23.2 | 23.2 | 23.2 | 23.2 | +2,400 | +11.54% | 3,000 | 69,600 | - | - | - | - | - |
|
| HEM | 12.3 | 12.7 | 12.7 | 12.7 | 12.7 | +400 | +3.25% | 320 | 4,064 | - | - | - | - | - |
|
| HEP | 8.9 | 8.9 | 8.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HES | 10.6 | 10.6 | 10.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFB | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFC | 6.7 | 6.7 | 6.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFS | 23.3 | 23.3 | 23.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFT | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HFX | 1.4 | 1.4 | 1.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HGT | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| HGW | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HHN | 6.6 | 6.6 | 6.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HHR | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HHV | 16.1 | 16.1 | 16.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HIG | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 84,500 | 845,000 | - | - | - | - | - |
|
| HIZ | 28 | 32.2 | 32.2 | 32.2 | 32.2 | +4,200 | +15.00% | 100 | 3,220 | - | - | - | - | - |
|
| HJC | 5.5 | 5.5 | 5.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HKC | 44 | 39 | 39 | 39 | 39 | -5,000 | -11.36% | 200 | 7,800 | - | - | - | - | - | - |
| HKP | 6.2 | 6.2 | 6.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLA | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLB | 157.6 | 157.6 | 157.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLE | 3.8 | 3.8 | 3.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLG | 6.2 | 6.2 | 6.2 | 0 | 0 | 0 | 0.00% | - | - | 274,197 | 12.46 | - | - | - |
|
| HLR | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLS | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLT | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HMG | 23.5 | 23.5 | 23.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HMS | 22.4 | 22.4 | 22.4 | 0 | 0 | 0 | 0.00% | 59 | 1,168 | - | - | - | - | - |
|
| HNA | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNB | 14.3 | 14.3 | 14.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HND | 18.5 | 18.8 | 18.5 | 18.9 | 18.5 | +300 | +1.62% | 84,630 | 1,586,864 | - | - | - | - | - |
|
| HNF | 22.2 | 19.4 | 19.4 | 19.4 | 19.4 | -2,800 | -12.61% | 1,000 | 19,400 | - | - | - | - | - |
|
| HNI | 36.8 | 36.8 | 36.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNM | 4.7 | 4.7 | 4.7 | 0 | 0 | 0 | 0.00% | - | - | 94,000 | 4.27 | - | - | - |
|
| HNP | 16.7 | 16.7 | 16.7 | 0 | 0 | 0 | 0.00% | 14 | 224 | - | - | - | - | - |
|
| HNR | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNT | 2.3 | 2.3 | 2.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPB | 16.6 | 16.6 | 16.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPD | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPH | 3.3 | 3.3 | 3.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPI | 23 | 23 | 23 | 23 | 23 | 0 | 0.00% | 3,100 | 71,300 | - | - | - | - | - |
|
| HPP | 38.1 | 38.1 | 38.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPT | 9.1 | 9.8 | 9.8 | 9.8 | 9.8 | +700 | +7.69% | 1,000 | 9,800 | - | - | - | - | - |
|
| HPU | 5.3 | 5.3 | 5.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPW | 10.5 | 12 | 12 | 12 | 12 | +1,500 | +14.29% | 100 | 1,200 | - | - | - | - | - |
|
| HRB | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HRT | 3.1 | 3.3 | 3.3 | 3.3 | 3.3 | +200 | +6.45% | 1,400 | 4,620 | - | - | - | - | - |
|
| HSA | 29.3 | 29.3 | 29.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HSI | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 | 0.00% | 100 | 90 | - | - | - | - | - |
|
| HSM | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HSP | 11.7 | 11.7 | 11.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HTE | 5.5 | 5.7 | 5.5 | 5.7 | 5.5 | +200 | +3.64% | 17,000 | 93,920 | - | - | - | - | - |
|
| HTG | 17.4 | 17.6 | 17.5 | 17.6 | 17.5 | +200 | +1.15% | 6,400 | 112,040 | - | - | - | - | - |
|
| HTK | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HTM | 10.6 | 10.8 | 10.8 | 11.5 | 10.8 | +200 | +1.89% | 6,200 | 68,710 | - | - | - | - | - |
|
| HTR | 9.3 | 9.3 | 9.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HTU | 8.9 | 8.9 | 8.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HTW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HU4 | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | 26,800 | 168,840 | - | - | - | - | - |
|
| HU6 | 5.6 | 5.8 | 5.8 | 5.8 | 5.8 | +200 | +3.57% | 100 | 580 | - | - | - | - | - |
|
| HUG | 31.8 | 31.8 | 31.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HUX | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HWS | 11 | 11.3 | 11.3 | 11.3 | 11.3 | +300 | +2.73% | 100 | 1,130 | - | - | - | - | - |
|
| I10 | 0.8 | 0.8 | 0.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IBD | 12.9 | 12.9 | 12.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ICC | 36 | 36 | 36 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ICF | 1.9 | 2 | 1.9 | 2 | 1.7 | +100 | +5.26% | 1,260 | 2,300 | 25,614 | 1.16 | - | - | - |
|
| ICI | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ICN | 56.5 | 57 | 57 | 57 | 57 | +500 | +0.88% | 1,523 | 86,811 | - | - | - | - | - |
|
| IFC | 6.7 | 6.7 | 6.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IFS | 17 | 17.7 | 16.8 | 17.7 | 16.8 | +700 | +4.12% | 3,300 | 56,100 | - | - | - | - | - |
|
| IHK | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IKH | 7.9 | 7.9 | 7.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ILA | 2.8 | 2.7 | 2.8 | 2.8 | 2.6 | -100 | -3.57% | 35,200 | 98,180 | - | - | - | - | - |
|
| ILC | 3.7 | 3.7 | 3.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ILS | 11.6 | 11.4 | 11.3 | 11.4 | 11.3 | -200 | -1.72% | 400 | 4,540 | - | - | - | - | - |
|
| IME | 11.3 | 11.3 | 11.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IN4 | 91.3 | 91.3 | 91.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IPA | 15.5 | 15.7 | 14.5 | 15.7 | 14.5 | +200 | +1.29% | 4,604 | 69,260 | - | - | - | - | - |
|
| IPH | 69 | 69 | 69 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IRC | 9.4 | 9.4 | 9.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ISG | 2.2 | 2.2 | 2.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ISH | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IST | 21.7 | 21.7 | 21.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ITS | 4 | 4 | 4 | 4 | 4 | 0 | 0.00% | 1,000 | 4,000 | - | - | - | - | - |
|
| JOS | 1.4 | 1.4 | 1.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KAC | 8.9 | 8.9 | 8.9 | 0 | 0 | 0 | 0.00% | - | - | 213,600 | 9.71 | - | - | - |
|
| KBE | 18.9 | 18.9 | 18.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KCB | 1.9 | 1.9 | 1.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KCE | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KDF | 43.9 | 44.4 | 44.2 | 44.5 | 44.1 | +500 | +1.14% | 102,555 | 4,550,764 | - | - | - | - | - |
|
| KGM | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KHA | 23 | 22.1 | 23 | 23.2 | 22.1 | -900 | -3.91% | 4,800 | 110,050 | 308,489 | 14.02 | - | - | - |
|
| KHB | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0.00% | - | - | 14,538 | 0.66 | - | - | - |
|
| KHD | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KHL | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 | 0.00% | - | - | 2,400 | 0.11 | - | - | - |
|
| KHW | 18.1 | 18.1 | 18.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KIP | 14.8 | 14.8 | 14.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KLB | 13.2 | 14 | 13.3 | 14.6 | 13.3 | +800 | +6.06% | 5,648,500 | 84,539,794 | - | - | - | - | - |
|
| KLM | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KSE | 25.1 | 25.1 | 25.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KSH | 0.8 | 0.8 | 0.7 | 0.8 | 0.7 | 0 | 0.00% | 196,620 | 138,816 | 46,008 | 2.09 | - | - | - |
|
| KSK | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 | 0.00% | - | - | 4,778 | 0.22 | - | - | - |
|
| KSV | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KTB | 1.9 | 1.9 | 1.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KTC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KTL | 24.5 | 24.5 | 24.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KTU | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| L12 | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| L44 | 1.5 | 1.5 | 1.5 | 0 | 0 | 0 | 0.00% | - | - | 5,970 | 0.27 | - | - | - |
|
| L45 | 2 | 2 | 2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| L63 | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LAI | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LAW | 13.6 | 13.6 | 13.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LBC | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LCC | 3.1 | 3.1 | 3.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LCW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LDW | 13.3 | 13.3 | 13.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LG9 | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LGM | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LIC | 5 | 5 | 5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LKW | 24 | 24 | 24 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LLM | 19.3 | 20 | 20 | 20 | 20 | +700 | +3.63% | 100 | 2,000 | - | - | - | - | - |
|
| LM3 | 0.9 | 0.9 | 0.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LMC | 10.3 | 11.8 | 11.8 | 11.8 | 11.8 | +1,500 | +14.56% | 100 | 1,180 | - | - | - | - | - |
|
| LMI | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LNC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LQN | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LTC | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | 13,758 | 0.63 | - | - | - |
|
| LTG | 24.5 | 24.4 | 24.5 | 24.6 | 24.1 | -100 | -0.41% | 598,464 | 14,524,676 | - | - | - | - | - |
|
| LWS | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| M10 | 16.2 | 16.5 | 16 | 16.5 | 15.9 | +300 | +1.85% | 2,008 | 32,524 | - | - | - | - | - |
|
| MBN | 8.9 | 8.9 | 8.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MC3 | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MCH | 93 | 93 | 93 | 93.2 | 93 | 0 | 0.00% | 54,243 | 5,045,024 | - | - | - | - | - |
|
| MCI | 5.6 | 5.6 | 5.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MCT | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MDA | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MDF | 5 | 5 | 5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MDN | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MDT | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MEC | 1.9 | 1.9 | 1.9 | 0 | 0 | 0 | 0.00% | - | - | 15,872 | 0.72 | - | - | - |
|
| MEF | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MEG | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MES | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MFS | 26.4 | 26.8 | 26.4 | 27 | 26.4 | +400 | +1.52% | 85,519 | 2,273,678 | - | - | - | - | - |
|
| MGC | 5.6 | 5.6 | 5.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MGG | 38.5 | 33.7 | 33.7 | 33.7 | 33.7 | -4,800 | -12.47% | 100 | 3,370 | - | - | - | - | - |
|
| MH3 | 57.6 | 66.2 | 58.5 | 66.2 | 58.5 | +8,600 | +14.93% | 66,336 | 4,151,064 | - | - | - | - | - |
|
| MHY | 18.8 | 18.8 | 18.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MIC | 4.6 | 4.6 | 4.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MIE | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MIG | 12.7 | 12.8 | 12.7 | 13 | 12.6 | +100 | +0.79% | 236,150 | 3,031,258 | - | - | - | - | - |
|
| MKP | 41 | 41 | 41 | 41 | 41 | 0 | 0.00% | 800 | 32,800 | - | - | - | - | - |
|
| MLC | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MLS | 43.3 | 41.3 | 43 | 43 | 40 | -2,000 | -4.62% | 46,980 | 1,948,762 | 165,200 | 7.51 | - | - | - |
|
| MML | 48.3 | 48 | 48.9 | 49 | 47.4 | -300 | -0.62% | 31,432 | 1,506,809 | - | - | - | - | - |
|
| MNB | 30.5 | 30.5 | 30.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MND | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 400 | 4,000 | - | - | - | - | - |
|
| MPC | 27.7 | 28.5 | 28.1 | 28.6 | 28.1 | +800 | +2.89% | 226,130 | 6,422,109 | - | - | - | - | - |
|
| MPY | 7.4 | 7.4 | 7.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MQB | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MQN | 36.5 | 36.9 | 36.9 | 36.9 | 36.9 | +400 | +1.10% | 9,500 | 347,750 | - | - | - | - | - |
|
| MRF | 25.3 | 25.3 | 25.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MSR | 17.1 | 17.4 | 17.1 | 17.5 | 17 | +300 | +1.75% | 437,776 | 7,559,822 | - | - | - | - | - |
|
| MTA | 6.8 | 6.8 | 6.8 | 6.9 | 6.7 | 0 | 0.00% | 13,000 | 88,660 | - | - | - | - | - |
|
| MTC | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTG | 2.9 | 2.8 | 2.5 | 2.8 | 2.5 | -100 | -3.45% | 2,090 | 5,525 | - | - | - | - | - |
|
| MTH | 16.6 | 16.6 | 16.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTL | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTM | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTP | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTS | 14.4 | 14.4 | 14.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTV | 13.6 | 13.6 | 13.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MVC | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MVN | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MVY | 23.3 | 23.3 | 23.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAB | 13.7 | 13.6 | 13.7 | 13.7 | 13.6 | -100 | -0.73% | 151,385 | 2,067,200 | - | - | - | - | - |
|
| NAC | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAS | 27.8 | 27.8 | 27.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAU | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAW | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | 25 | 202 | - | - | - | - | - |
|
| NBE | 7.6 | 7.6 | 7.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NBR | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NBT | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NCP | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NCS | 18.1 | 18 | 18 | 18 | 18 | -100 | -0.55% | 1,879 | 33,842 | - | - | - | - | - |
|
| ND2 | 28.6 | 28.6 | 28.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NDC | 36.6 | 36.6 | 36.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NDF | 0.4 | 0.4 | 0.4 | 0 | 0 | 0 | 0.00% | - | - | 3,142 | 0.14 | - | - | - |
|
| NDP | 29.9 | 29.9 | 29.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NDT | 4.6 | 4.6 | 4.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NDW | 9.4 | 9.4 | 9.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NED | 9 | 8.6 | 8.6 | 8.6 | 8.6 | -400 | -4.44% | 10,200 | 87,720 | - | - | - | - | - |
|
| NHT | 36.8 | 36.8 | 36.8 | 36.8 | 36.2 | 0 | 0.00% | 19,150 | 701,975 | - | - | - | - | - |
|
| NHV | 25.1 | 25.1 | 25.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NLS | 6.8 | 6.8 | 6.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NMK | 6.1 | 6.1 | 6.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NNB | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NNG | 9.4 | 9.8 | 9.8 | 9.8 | 9.8 | +400 | +4.26% | 18,400 | 180,290 | - | - | - | - | - |
|
| NNT | 24.8 | 24.8 | 24.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NOS | 0.4 | 0.4 | 0.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NPS | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NQB | 26.9 | 26.9 | 26.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NQN | 22.6 | 22.6 | 22.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NQT | 8.7 | 8.7 | 8.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NS2 | 9.1 | 10 | 10 | 10 | 10 | +900 | +9.89% | 200 | 2,000 | - | - | - | - | - |
|
| NS3 | 18.8 | 18.8 | 18.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NSG | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NSL | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NSS | 16.2 | 16.2 | 16.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTB | 0.3 | 0.3 | 0.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTC | 230.7 | 258.3 | 250 | 265 | 240.1 | +27,600 | +11.96% | 95,073 | 24,586,813 | - | - | - | - | - |
|
| NTF | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTR | 4.8 | 4.8 | 4.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTT | 5.5 | 5.5 | 5.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTW | 19.5 | 20.4 | 20.4 | 20.4 | 20.4 | +900 | +4.62% | 100 | 2,040 | - | - | - | - | - |
|
| NUE | 9.4 | 8.7 | 8.5 | 8.7 | 8.5 | -700 | -7.45% | 800 | 6,900 | - | - | - | - | - |
|
| NVP | 6.3 | 6.3 | 6.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NWT | 5.6 | 5.6 | 5.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| OIL | 8.3 | 8.5 | 8.4 | 8.8 | 8.3 | +200 | +2.41% | 1,038,884 | 8,906,268 | - | - | - | - | - |
|
| ONW | 14.3 | 14.3 | 14.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ORS | 9.3 | 9.5 | 9.3 | 9.5 | 9.3 | +200 | +2.15% | 18,200 | 170,750 | 228,000 | 10.36 | - | - | - |
|
| PAI | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PAS | 14.5 | 15 | 14.3 | 15 | 14.3 | +500 | +3.45% | 411,310 | 6,041,570 | - | - | - | - | - | - |
| PBC | 14.3 | 12.6 | 12.6 | 12.6 | 12.6 | -1,700 | -11.89% | 100 | 1,260 | - | - | - | - | - |
|
| PBK | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PBT | 7.4 | 7.4 | 7.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PCC | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 | 0.00% | 6,200 | 91,140 | - | - | - | - | - |
|
| PCF | 5.1 | 5.1 | 5.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PCM | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PCN | 2 | 2 | 2 | 0 | 0 | 0 | 0.00% | - | - | 7,849 | 0.36 | - | - | - |
|
| PDT | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 | 0.00% | 700 | 6,090 | - | - | - | - | - |
|
| PDV | 4.8 | 5.5 | 5 | 5.5 | 5 | +700 | +14.58% | 300 | 1,600 | - | - | - | - | - |
|
| PEC | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PEG | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PEQ | 34 | 34 | 34 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PFL | 2.1 | 2.1 | 2.1 | 2.2 | 2 | 0 | 0.00% | 104,430 | 217,946 | - | - | - | - | - |
|
| PGV | 14.5 | 15 | 15 | 15.4 | 14.8 | +500 | +3.45% | 17,200 | 259,370 | - | - | - | - | - |
|
| PHH | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PHS | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PID | 6.3 | 6.3 | 6.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PIS | 21 | 21 | 21 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PIV | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0.00% | - | - | 8,662 | 0.39 | - | - | - |
|
| PJS | 8.4 | 8.4 | 9.6 | 9.6 | 8.4 | 0 | 0.00% | 5,000 | 42,600 | - | - | - | - | - |
|
| PKR | 2.5 | 2.5 | 2.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PLA | 3.2 | 3.2 | 3.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PMJ | 18.6 | 16 | 16 | 16 | 16 | -2,600 | -13.98% | 100 | 1,600 | - | - | - | - | - |
|
| PMT | 4.2 | 4.2 | 4.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PMW | 27.3 | 27.3 | 27.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PND | 4 | 4.6 | 4.6 | 4.6 | 4.6 | +600 | +15.00% | 100 | 460 | - | - | - | - | - |
|
| PNG | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 | 0.00% | 300 | 3,510 | - | - | - | - | - |
|
| PNP | 13.6 | 11.7 | 11.7 | 11.7 | 11.7 | -1,900 | -13.97% | 1,900 | 22,230 | - | - | - | - | - |
|
| PNT | 5.4 | 5.9 | 5.9 | 5.9 | 5.9 | +500 | +9.26% | 100 | 590 | - | - | - | - | - |
|
| POB | 17.3 | 17.5 | 17.3 | 17.5 | 17.3 | +200 | +1.16% | 1,400 | 24,440 | - | - | - | - | - |
|
| POS | 13.8 | 14.7 | 14.3 | 15 | 14.3 | +900 | +6.52% | 48,400 | 713,580 | - | - | - | - | - |
|
| POV | 5.6 | 5.6 | 5.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PPH | 16.3 | 16.3 | 16.4 | 16.5 | 16.3 | 0 | 0.00% | 17,010 | 278,532 | - | - | - | - | - |
|
| PPI | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0.00% | - | - | 24,145 | 1.10 | - | - | - |
|
| PQN | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PRO | 3.7 | 3.7 | 3.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PRT | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PSB | 7.1 | 8.1 | 7.6 | 8.1 | 7.6 | +1,000 | +14.08% | 19,419 | 155,175 | - | - | - | - | - |
|
| PSG | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PSL | 25.9 | 25 | 25.3 | 25.3 | 25 | -900 | -3.47% | 7,800 | 196,150 | - | - | - | - | - |
|
| PSN | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PSP | 6.7 | 7 | 6.9 | 7 | 6.7 | +300 | +4.48% | 8,500 | 57,930 | - | - | - | - | - |
|
| PTE | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTG | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTH | 11.1 | 11.1 | 11.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTK | 1.7 | 1.7 | 1.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTO | 1.2 | 1.2 | 1.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTP | 10.8 | 10.8 | 10.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTT | 3.6 | 3.9 | 3.9 | 3.9 | 3.9 | +300 | +8.33% | 2,000 | 7,800 | - | - | - | - | - |
|
| PTV | 4.1 | 4.1 | 4.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTX | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PVA | 0.4 | 0.4 | 0.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PVE | 1.5 | 1.5 | 1.5 | 0 | 0 | 0 | 0.00% | - | - | 37,500 | 1.70 | - | - | - |
|
| PVH | 1.1 | 1.1 | 1.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PVM | 19.4 | 19.4 | 19.8 | 19.8 | 18.5 | 0 | 0.00% | 89,200 | 1,688,590 | - | - | - | - | - |
|
| PVO | 3.3 | 3.4 | 3.4 | 3.4 | 3.4 | +100 | +3.03% | 11,510 | 39,133 | - | - | - | - | - |
|
| PVP | 9.7 | 10.3 | 9.7 | 10.4 | 9.6 | +600 | +6.19% | 42,200 | 426,850 | - | - | - | - | - |
|
| PVR | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | 67,479 | 3.07 | - | - | - |
|
| PVV | 0.9 | 0.9 | 0.9 | 0.9 | 0.8 | 0 | 0.00% | 2,950 | 2,612 | 27,000 | 1.23 | - | - | - |
|
| PVX | 1.4 | 1.4 | 1.4 | 0 | 0 | 0 | 0.00% | - | - | 559,996 | 25.45 | - | - | - |
|
| PVY | 1.9 | 1.9 | 1.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PWA | 12.3 | 12.8 | 12.4 | 13 | 12.4 | +500 | +4.07% | 399,116 | 5,059,696 | - | - | - | - | - |
|
| PWS | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PX1 | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PXA | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | 27,000 | 1.23 | - | - | - |
|
| PXC | 0.4 | 0.4 | 0.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PXL | 9.9 | 10 | 9.9 | 10 | 9.8 | +100 | +1.01% | 277,150 | 2,744,636 | 825,744 | 37.53 | - | - | - |
|
| PXM | 0.3 | 0.3 | 0.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PYU | 17.1 | 17.1 | 17.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QBR | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QCC | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QHW | 16 | 16 | 16 | 16 | 16 | 0 | 0.00% | 500 | 8,000 | - | - | - | - | - |
|
| QLD | 4.7 | 4.7 | 4.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QLT | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QNC | 5.5 | 5.4 | 5.5 | 5.6 | 5.4 | -100 | -1.82% | 9,650 | 52,620 | 208,731 | 9.49 | 2.73 | - | - |
|
| QNS | 35.2 | 35.5 | 35.2 | 35.6 | 35.1 | +300 | +0.85% | 319,128 | 11,286,951 | - | - | - | - | - |
|
| QNT | 11.1 | 11.1 | 11.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QNU | 17.7 | 17.7 | 17.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QNW | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QPH | 20 | 20 | 20 | 20 | 20 | 0 | 0.00% | 3,000 | 60,000 | - | - | - | - | - |
|
| QSP | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QTP | 10.8 | 10.7 | 10.8 | 10.8 | 10.7 | -100 | -0.93% | 44,100 | 474,280 | - | - | - | - | - |
|
| RAT | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 | 0.00% | 200 | 3,100 | - | - | - | - | - |
|
| RBC | 14.6 | 14.6 | 14.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RCC | 25.4 | 25.4 | 25.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RCD | 6.4 | 6.4 | 6.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RGC | 3.2 | 2.8 | 3 | 3 | 2.8 | -400 | -12.50% | 1,100 | 3,140 | - | - | - | - | - |
|
| RHN | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RLC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RTB | 12 | 12 | 12 | 12 | 12 | 0 | 0.00% | 2,000 | 24,000 | - | - | - | - | - |
|
| RTH | 6 | 6.1 | 6.2 | 6.2 | 6.1 | +100 | +1.67% | 19,800 | 120,010 | - | - | - | - | - |
|
| RTS | 13.3 | 13.3 | 13.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S12 | 0.3 | 0.3 | 0.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S27 | 5.4 | 5.4 | 5.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S72 | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S96 | 0.3 | 0.3 | 0.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SAC | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0.00% | 101 | 959 | - | - | - | - | - |
|
| SAL | 8.2 | 8.2 | 8.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SAP | 17.2 | 17.2 | 17.2 | 0 | 0 | 0 | 0.00% | - | - | 22,136 | 1.01 | - | - | - |
|
| SAS | 27 | 27.3 | 27 | 27.3 | 26.7 | +300 | +1.11% | 2,900 | 78,370 | - | - | - | - | - |
|
| SB1 | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SBD | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SBH | 32 | 32 | 32 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SBL | 12.8 | 12 | 12 | 12 | 12 | -800 | -6.25% | 130 | 1,584 | - | - | - | - | - |
|
| SBM | 26 | 26 | 26 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SBS | 1.4 | 1.4 | 1.5 | 1.5 | 1.4 | 0 | 0.00% | 333,800 | 473,760 | - | - | - | - | - |
|
| SCC | 2 | 2 | 2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SCJ | 2.4 | 2.5 | 2.5 | 2.5 | 2.5 | +100 | +4.17% | 2,100 | 5,250 | 94,598 | 4.30 | - | - | - |
|
| SCO | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SCY | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SD1 | 0.8 | 0.8 | 0.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SD3 | 3 | 3.3 | 3.3 | 3.3 | 3.3 | +300 | +10.00% | 107 | 353 | - | - | - | - | - |
|
| SD7 | 3 | 3 | 3 | 3 | 3 | 0 | 0.00% | 2,000 | 6,000 | 31,800 | 1.45 | - | - | - |
|
| SD8 | 0.6 | 0.6 | 0.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDB | 2.2 | 2.2 | 2.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDD | 2.1 | 2.1 | 2.2 | 2.2 | 2.1 | 0 | 0.00% | 7,100 | 14,920 | 33,615 | 1.53 | - | - | - |
|
| SDE | 1.2 | 1.2 | 1.2 | 0 | 0 | 0 | 0.00% | - | - | 2,101 | 0.10 | - | - | - |
|
| SDH | 0.8 | 0.8 | 0.8 | 0 | 0 | 0 | 0.00% | - | - | 16,432 | 0.75 | - | - | - |
|
| SDJ | 5.7 | 5.7 | 5.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDK | 26 | 26 | 26 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDP | 1.3 | 1.4 | 1.4 | 1.4 | 1.4 | +100 | +7.69% | 100 | 140 | 15,560 | 0.71 | - | - | - |
|
| SDV | 31.9 | 27.2 | 27.2 | 27.2 | 27.2 | -4,700 | -14.73% | 101 | 2,755 | - | - | - | - | - |
|
| SDX | 3.6 | 3.6 | 3.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDY | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | 0.00% | - | - | 20,250 | 0.92 | - | - | - |
|
| SEA | 28.3 | 28.4 | 28.6 | 29 | 28.2 | +100 | +0.35% | 6,220 | 176,498 | - | - | - | - | - |
|
| SEP | 12.8 | 12.8 | 12.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SGO | 0.3 | 0.3 | 0.3 | 0 | 0 | 0 | 0.00% | - | - | 6,000 | 0.27 | - | - | - |
|
| SGP | 11.1 | 11.1 | 11 | 11.5 | 11 | 0 | 0.00% | 44,620 | 494,354 | - | - | - | - | - |
|
| SGS | 17.9 | 17.9 | 17.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SHC | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SHG | 2 | 2 | 2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SHX | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SID | 12 | 12.2 | 12.5 | 12.5 | 11.2 | +200 | +1.67% | 13,826 | 157,649 | - | - | - | - | - |
|
| SIG | 3.4 | 3.4 | 3.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SIP | 141.1 | 154.9 | 144 | 155.5 | 144 | +13,800 | +9.78% | 195,693 | 29,491,485 | - | - | - | - | - |
|
| SIV | 40.1 | 42.8 | 42.8 | 42.8 | 42.8 | +2,700 | +6.73% | 100 | 4,280 | - | - | - | - | - |
|
| SJG | 5.6 | 5.6 | 5.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SJM | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SKH | 21 | 20.7 | 19.4 | 20.7 | 19.3 | -300 | -1.43% | 1,310 | 25,737 | - | - | - | - | - |
|
| SKN | 6 | 5.3 | 5.2 | 5.3 | 5.1 | -700 | -11.67% | 2,410 | 12,321 | - | - | - | - | - |
|
| SKV | 22 | 22 | 22 | 0 | 0 | 0 | 0.00% | 1,000 | 23,500 | - | - | - | - | - |
|
| SNC | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SNZ | 31.1 | 31.1 | 31.2 | 31.8 | 31 | 0 | 0.00% | 33,233 | 1,038,177 | - | - | - | - | - |
|
| SON | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SOV | 32.5 | 32.5 | 32.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SP2 | 11.4 | 11.4 | 11.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPA | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPB | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPC | 20.4 | 20.4 | 20.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPD | 8.8 | 10.1 | 10.1 | 10.1 | 10.1 | +1,300 | +14.77% | 1,469,540 | 14,842,193 | - | - | - | - | - |
|
| SPH | 5.8 | 5.8 | 5.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPV | 15.5 | 14.1 | 14.1 | 14.1 | 14.1 | -1,400 | -9.03% | 100 | 1,410 | - | - | - | - | - |
|
| SQC | 82 | 82 | 82 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SRB | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 | 0.00% | 1,000 | 900 | - | - | - | - | - |
|
| SRT | 3.3 | 3.1 | 3.1 | 3.1 | 3.1 | -200 | -6.06% | 3,000 | 9,300 | - | - | - | - | - |
|
| SSF | 2.7 | 2.7 | 2.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SSG | 2.2 | 2.2 | 2.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SSN | 4.5 | 4.7 | 4.6 | 4.7 | 4.6 | +200 | +4.44% | 36,854 | 169,654 | - | - | - | - | - |
|
| SSU | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STL | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STS | 26.5 | 26.5 | 26.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STT | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | 12,800 | 0.58 | - | - | - |
|
| STU | 7.4 | 7.4 | 7.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STV | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STW | 1.5 | 1.5 | 1.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SUM | 2.9 | 2.9 | 2.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SVG | 6.3 | 6.3 | 6.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SVH | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SVL | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SWC | 16 | 16 | 16 | 16.1 | 15.9 | 0 | 0.00% | 36,600 | 585,230 | - | - | - | - | - |
|
| SZE | 15.2 | 16 | 16 | 17.4 | 15.5 | +800 | +5.26% | 113,650 | 1,876,920 | - | - | - | - | - |
|
| T12 | 61.2 | 61.2 | 61.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TA3 | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TA6 | 8.1 | 8.1 | 8.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TAG | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | 669,934 | 30.45 | - | - | - |
|
| TAN | 52.1 | 52.1 | 52.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TAP | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TAW | 44.8 | 44.8 | 44.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TB8 | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TBD | 97 | 82.5 | 82.5 | 82.5 | 82.5 | -14,500 | -14.95% | 5,156 | 425,370 | 2,325,679 | 105.71 | - | - | - |
|
| TBT | 6.2 | 6.2 | 6.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCI | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | 8 | 48 | - | - | - | - | - |
|
| TCJ | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCK | 2.8 | 2.8 | 2.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCW | 26.3 | 26.3 | 26.4 | 26.4 | 25.7 | 0 | 0.00% | 61,080 | 1,589,194 | - | - | - | - | - |
|
| TDB | 35 | 35 | 35 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TDS | 12 | 12 | 12.1 | 12.1 | 12 | 0 | 0.00% | 3,200 | 38,420 | - | - | - | - | - |
|
| TEC | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TEL | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TGP | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TH1 | 9.4 | 9.4 | 9.4 | 0 | 0 | 0 | 0.00% | - | - | 127,269 | 5.78 | - | - | - |
|
| THN | 5.4 | 5.4 | 5.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| THP | 10 | 9.9 | 9.9 | 9.9 | 9.9 | -100 | -1.00% | 2,100 | 20,790 | - | - | - | - | - |
|
| THR | 69.5 | 69.5 | 69.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| THU | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| THW | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TID | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 | 0.00% | 1,000 | 16,500 | - | - | - | - | - |
|
| TIE | 5.1 | 5.1 | 5.1 | 0 | 0 | 0 | 0.00% | - | - | 48,806 | 2.22 | - | - | - |
|
| TIS | 10.3 | 11.8 | 11.8 | 11.8 | 11.8 | +1,500 | +14.56% | 500 | 5,900 | - | - | - | - | - |
|
| TL4 | 7.6 | 7.5 | 7.5 | 7.5 | 7.5 | -100 | -1.32% | 20,000 | 150,000 | - | - | - | - | - |
|
| TLI | 11.9 | 11.9 | 11.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TLP | 10.5 | 9.3 | 9.3 | 9.3 | 9.3 | -1,200 | -11.43% | 172 | 1,722 | - | - | - | - | - |
|
| TLT | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TMG | 32.9 | 34.5 | 34.5 | 34.5 | 34.5 | +1,600 | +4.86% | 100 | 3,450 | - | - | - | - | - |
|
| TMW | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNB | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TND | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TNM | 3.1 | 3.1 | 3.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNP | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNS | 2.5 | 2.5 | 2.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNW | 13.4 | 13.4 | 13.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TOP | 0.4 | 0.4 | 0.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TOT | 6.4 | 6.4 | 6.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TOW | 18 | 18 | 18 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TPS | 30.5 | 30.5 | 30.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TQN | 38 | 38 | 38 | 38 | 38 | 0 | 0.00% | 100 | 3,800 | - | - | - | - | - |
|
| TQW | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TR1 | 17.9 | 17.9 | 17.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TRS | 40 | 40 | 40 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TRT | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TS3 | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TS5 | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TSD | 6.4 | 6.4 | 6.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TSG | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TSJ | 32.5 | 32.5 | 32.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTD | 53 | 53 | 53 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTG | 4.3 | 4.3 | 4.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTJ | 45 | 45 | 45 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTN | 8.8 | 9.2 | 8.9 | 9.2 | 8.9 | +400 | +4.55% | 213,969 | 1,951,814 | - | - | - | - | - |
|
| TTP | 41 | 41 | 41 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTS | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTV | 0.6 | 0.6 | 0.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TUG | 15.3 | 13.1 | 17.4 | 17.4 | 13.1 | -2,200 | -14.38% | 300 | 4,360 | - | - | - | - | - |
|
| TV1 | 10.8 | 10.8 | 10.8 | 0 | 0 | 0 | 0.00% | - | - | 288,266 | 13.10 | - | - | - |
|
| TVA | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 | 0.00% | 100 | 1,650 | - | - | - | - | - |
|
| TVG | 1.7 | 1.7 | 1.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVH | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVM | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVN | 7.4 | 7.6 | 7.5 | 7.7 | 7.4 | +200 | +2.70% | 90,762 | 680,905 | - | - | - | - | - |
|
| TVP | 34.7 | 29.5 | 29.5 | 29.5 | 29.5 | -5,200 | -14.99% | 300 | 8,850 | - | - | - | - | - |
|
| TVU | 12.9 | 12.9 | 12.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVW | 4.8 | 4.8 | 4.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TW3 | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UCT | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UDJ | 9.3 | 9.1 | 9 | 9.1 | 9 | -200 | -2.15% | 8,332 | 75,304 | - | - | - | - | - |
|
| UDL | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UEM | 34.1 | 34.1 | 34.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UMC | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UPC | 18.5 | 16 | 16 | 16 | 16 | -2,500 | -13.51% | 4,000 | 64,000 | - | - | - | - | - |
|
| UPH | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | 34 | 374 | - | - | - | - | - |
|
| USC | 5.6 | 5.6 | 5.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| USD | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| V11 | 0.3 | 0.3 | 0.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| V15 | 0.3 | 0.3 | 0.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VAV | 43.8 | 43.8 | 43.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VBB | 11.5 | 11.6 | 11.5 | 11.6 | 11.4 | +100 | +0.87% | 7,100 | 81,730 | - | - | - | - | - |
|
| VBG | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VBH | 30 | 30 | 30 | 0 | 0 | 0 | 0.00% | - | - | 87,000 | 3.95 | - | - | - |
|
| VC5 | 0.9 | 0.9 | 0.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCA | 10 | 10.3 | 10.1 | 10.3 | 10.1 | +300 | +3.00% | 1,700 | 17,350 | - | - | - | - | - |
|
| VCE | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCP | 47.9 | 49 | 54.8 | 55 | 48.9 | +1,100 | +2.30% | 68,800 | 3,730,710 | - | - | - | - | - |
|
| VCT | 3.4 | 3.4 | 3.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCW | 36 | 36 | 36 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCX | 5.2 | 5.5 | 5.5 | 5.5 | 5.5 | +300 | +5.77% | 3,800 | 20,900 | - | - | - | - | - |
|
| VDB | 3.6 | 3.6 | 3.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VDM | 10.8 | 10.8 | 10.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VDN | 11.7 | 11.7 | 11.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VDT | 22.6 | 22.6 | 22.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VEA | 49.8 | 49.5 | 50 | 50 | 49.5 | -300 | -0.60% | 204,897 | 10,172,930 | - | - | - | - | - |
|
| VEC | 8.2 | 8.5 | 8.5 | 8.5 | 8.5 | +300 | +3.66% | 100 | 850 | - | - | - | - | - |
|
| VEF | 91.3 | 86.3 | 91.3 | 91.3 | 86.2 | -5,000 | -5.48% | 11,050 | 963,395 | - | - | - | - | - |
|
| VES | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VET | 48 | 49 | 49 | 49 | 49 | +1,000 | +2.08% | 300 | 14,700 | - | - | - | - | - |
|
| VFC | 13.5 | 13.5 | 11.7 | 13.5 | 11.7 | 0 | 0.00% | 600 | 7,920 | - | - | - | - | - |
|
| VFR | 2.9 | 2.8 | 2.9 | 2.9 | 2.8 | -100 | -3.45% | 200 | 570 | 42,000 | 1.91 | - | - | - |
|
| VGG | 41.6 | 41.6 | 41.6 | 42.6 | 41.3 | 0 | 0.00% | 52,670 | 2,194,231 | - | - | - | - | - |
|
| VGI | 32.4 | 32.3 | 32.6 | 32.9 | 32.1 | -100 | -0.31% | 793,916 | 25,723,553 | - | - | - | - | - |
|
| VGL | 32.4 | 32.4 | 32.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VGR | 29.5 | 30 | 30 | 30 | 30 | +500 | +1.69% | 1,000 | 30,000 | - | - | - | - | - |
|
| VGT | 9.4 | 9.7 | 9.5 | 9.8 | 9.4 | +300 | +3.19% | 776,448 | 7,453,132 | - | - | - | - | - |
|
| VGV | 9.9 | 10 | 10 | 10 | 10 | +100 | +1.01% | 7,000 | 70,000 | - | - | - | - | - |
|
| VHD | 5.6 | 6.3 | 6.3 | 6.3 | 6.3 | +700 | +12.50% | 200 | 1,260 | - | - | - | - | - |
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2020/12/03 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://banggia-hn.vndirect.com.vn/chung-khoan/upcom |
||||||||||||||||||||
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
| 合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||