経済チャート
マイページUPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPCoM株価（2019/03/20 15:00VNT） | ||||||||||||||||||||
| 銘柄 | 前日終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 （千ドン） |
時価総額 （百万ドン） |
時価総額 （億円） |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
| 合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||
| A32 | 25.2 | 25.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| ABC | 9.4 | 9.24 | 9.3 | 9.3 | 9.2 | -160 | -1.70% | 700 | 6 | - | - | 8.10 | - | - |
 |
|||||
| ABI | 23.4 | 22.86 | 22.9 | 23.4 | 22.2 | -540 | -2.31% | 700 | 16 | - | - | 5.01 | - | - |
 |
|||||
| ABR | 4.8 | 4.5 | 4.5 | 4.5 | 4.5 | -300 | -6.25% | 400 | 2 | - | - | - | - | - |
 |
|||||
| AC4 | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| ACE | 25 | 25 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ACS | 15.5 | 15.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ACV | 88.2 | 86.62 | 88 | 88 | 86 | -1,580 | -1.79% | 94,710 | 8,204 | - | - | 30.97 | - | - |
 |
|||||
| ADP | 36.6 | 36.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 18.10 | - | - |
|
|||||
| AFC | 10.3 | 10.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| AFX | 3 | 2.9 | 2.9 | 3.2 | 2.8 | -100 | -3.33% | 1,200 | 3 | - | - | 17.45 | - | - |
 |
|||||
| AG1 | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| AGP | 25 | 28.7 | 28.7 | 28.7 | 28.7 | +3,700 | +14.80% | 294 | 8 | - | - | - | - | - |
|
|||||
| AGX | 31 | 31 | 0 | 0 | 0 | 0 | 0.00% | 2 | 0 | - | - | - | - | - |
|
|||||
| AMP | 16.2 | 16.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| AMS | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0.00% | 300 | 3 | - | - | 6.37 | - | - |
|
|||||
| ANT | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| APF | 32.4 | 32.01 | 32 | 32.5 | 32 | -390 | -1.20% | 4,100 | 131 | - | - | 6.09 | - | - |
|
|||||
| APL | 15.6 | 15.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ASD | 5.2 | 5.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ATA | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ATB | 0.7 | 0.7 | 0.8 | 0.8 | 0.7 | 0 | 0.00% | 51,000 | 36 | - | - | - | - | - |
|
|||||
| AUM | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| AVC | 32.5 | 32.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.90 | - | - |
 |
|||||
| AVF | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| B82 | 1.1 | 1.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | 5,500 | 0.26 | 15.97 | - | - |
|
|||||
| BAB | 21 | 21 | 21 | 21 | 21 | 0 | 0.00% | 6,400 | 134 | - | - | 16.47 | - | - |
|
|||||
| BAL | 24.2 | 24.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BBM | 14.9 | 14.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BBT | 19 | 19 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BCB | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| BCM | 23.7 | 24.24 | 23.9 | 24.9 | 23.5 | +540 | +2.28% | 14,506 | 352 | - | - | 10.92 | - | - |
 |
|||||
| BCP | 10.7 | 10.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BDC | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BDF | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BDG | 41.9 | 41.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.91 | - | - |
|
|||||
| BDP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BDT | 10.5 | 10.09 | 10.2 | 10.2 | 10 | -410 | -3.90% | 2,000 | 20 | - | - | 4.06 | - | - |
|
|||||
| BDW | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.45 | - | - |
|
|||||
| BEL | 15.7 | 15.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BGW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 29.13 | - | - |
|
|||||
| BHA | 17.1 | 16.5 | 16.5 | 16.5 | 16.5 | -600 | -3.51% | 500 | 8 | - | - | 26.25 | - | - |
|
|||||
| BHC | 2.9 | 2.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BHG | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BHK | 15 | 15 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BHP | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BHT | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | 12,420 | 0.60 | - | - | - |
|
|||||
| BHV | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BIO | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BLI | 6.1 | 6.1 | 6.1 | 6.5 | 6.1 | 0 | 0.00% | 30,300 | 185 | - | - | 9.46 | - | - |
|
|||||
| BLN | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BLT | 17 | 15.6 | 15.6 | 15.6 | 15.6 | -1,400 | -8.24% | 100 | 2 | - | - | - | - | - |
|
|||||
| BLW | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMD | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMF | 47.6 | 47.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.51 | - | - |
|
|||||
| BMG | 20.5 | 20.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMJ | 12.3 | 12.3 | 0 | 0 | 0 | 0 | 0.00% | 34 | 0 | - | - | - | - | - |
|
|||||
| BMN | 7.4 | 7.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMS | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.53 | - | - |
|
|||||
| BMV | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 62.72 | - | - |
|
|||||
| BNW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BOT | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0 | 0.00% | 100 | 5 | - | - | - | - | - |
|
|||||
| BPW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BQB | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BRR | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.64 | - | - |
|
|||||
| BRS | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BSA | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 | 0.00% | 12,200 | 190 | - | - | 6.72 | - | - |
|
|||||
| BSD | 38.5 | 38.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BSG | 8.1 | 8.1 | 0 | 0 | 0 | 0 | 0.00% | 4 | 0 | - | - | - | - | - |
|
|||||
| BSH | 22.2 | 22.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.37 | - | - |
|
|||||
| BSL | 11.1 | 11.23 | 11.2 | 11.3 | 11.2 | +130 | +1.17% | 300 | 3 | - | - | 15.47 | - | - |
|
|||||
| BSP | 18.4 | 18.46 | 18.5 | 18.5 | 18.4 | +60 | +0.33% | 3,400 | 63 | - | - | 5.81 | - | - |
|
|||||
| BSQ | 23.5 | 23.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.47 | - | - |
|
|||||
| BSR | 13.8 | 13.45 | 13.7 | 13.7 | 13.2 | -350 | -2.54% | 2,148,752 | 28,903 | - | - | - | - | - |
|
|||||
| BT1 | 16.6 | 16.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BT6 | 1.6 | 1.49 | 1.4 | 1.7 | 1.4 | -110 | -6.88% | 1,600 | 2 | - | - | - | - | - |
|
|||||
| BTB | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 17.42 | - | - |
|
|||||
| BTC | 58 | 58 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTD | 13.7 | 13.77 | 13.7 | 13.8 | 13.7 | +70 | +0.51% | 16,300 | 225 | - | - | 4.30 | - | - |
|
|||||
| BTG | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTH | 7.9 | 9 | 9 | 9 | 9 | +1,100 | +13.92% | 1,100 | 10 | - | - | - | - | - |
|
|||||
| BTN | 8.6 | 8.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTR | 7.8 | 7.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTU | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTV | 11 | 12.6 | 12.6 | 12.6 | 12.6 | +1,600 | +14.55% | 110 | 1 | - | - | 23.11 | - | - |
|
|||||
| BUD | 10 | 11.4 | 11.4 | 11.4 | 11.4 | +1,400 | +14.00% | 100 | 1 | - | - | - | - | - |
|
|||||
| BVG | 1.6 | 1.43 | 1.7 | 1.7 | 1.4 | -170 | -10.63% | 21,000 | 30 | - | - | - | - | - |
|
|||||
| BVN | 18 | 18 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BWA | 8.1 | 7 | 7 | 7 | 7 | -1,100 | -13.58% | 100 | 1 | - | - | - | - | - |
|
|||||
| BWS | 34 | 34 | 34 | 34 | 34 | 0 | 0.00% | 500 | 17 | - | - | 9.37 | - | - |
|
|||||
| C12 | 5 | 5 | 5 | 5 | 5 | 0 | 0.00% | 2,300 | 12 | - | - | - | - | - |
|
|||||
| C21 | 25 | 25.1 | 25.1 | 25.1 | 25.1 | +100 | +0.40% | 610 | 15 | - | - | 4.65 | - | - |
|
|||||
| C22 | 31 | 31 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - | |||||
| C36 | 12.7 | 12.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| C4G | 9 | 10.09 | 9.3 | 10.3 | 9.3 | +1,090 | +12.11% | 1,311,265 | 13,229 | - | - | - | - | - |
|
|||||
| C71 | 11.1 | 11.54 | 11 | 12 | 11 | +440 | +3.96% | 1,300 | 15 | - | - | - | - | - |
|
|||||
| CAD | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CAT | 13.1 | 13.19 | 13.1 | 13.3 | 13.1 | +90 | +0.69% | 9,340 | 123 | - | - | - | - | - |
|
|||||
| CBI | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.28 | - | - |
|
|||||
| CBS | 9 | 10 | 10 | 10 | 10 | +1,000 | +11.11% | 4,600 | 46 | - | - | - | - | - |
|
|||||
| CC1 | 15.9 | 15.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.66 | - | - |
|
|||||
| CC4 | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CCH | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CCM | 21.5 | 21.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 133,298 | 6.41 | 3.48 | - | - |
|
|||||
| CCP | 24.5 | 24.45 | 28 | 28 | 20.9 | -50 | -0.20% | 200 | 5 | - | - | 197.51 | - | - |
|
|||||
| CCR | 16 | 16 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 27.50 | - | - |
|
|||||
| CCT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 2723.49 | - | - |
|
|||||
| CCV | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CDG | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CDH | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CDO | 1 | 1 | 1.1 | 1.1 | 1 | 0 | 0.00% | 123,060 | 123 | 31,505 | 1.51 | - | - | - |
|
|||||
| CDP | 14.9 | 14.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.43 | - | - |
|
|||||
| CDR | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CE1 | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CEC | 15 | 15 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CEG | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CEN | 21.9 | 21.32 | 22 | 22 | 20.5 | -580 | -2.65% | 33,600 | 716 | - | - | - | - | - |
|
|||||
| CER | 10.7 | 10.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CFC | 18.4 | 18.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CGP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CGV | 2.8 | 2.4 | 2.4 | 2.4 | 2.4 | -400 | -14.29% | 500 | 1 | - | - | - | - | - |
|
|||||
| CH5 | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CHC | 5.7 | 5.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CHS | 8.6 | 8.61 | 8.6 | 9 | 8.6 | +10 | +0.12% | 2,900 | 25 | - | - | 9.91 | - | - |
|
|||||
| CI5 | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CID | 1.7 | 1.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CIP | 34.3 | 34.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CKA | 17 | 16.83 | 16.5 | 17 | 16.5 | -170 | -1.00% | 300 | 5 | - | - | - | - | - |
|
|||||
| CKD | 18.4 | 18.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.23 | - | - |
|
|||||
| CKH | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CLX | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | 0.00% | 368 | 4 | - | - | 7.30 | - | - |
|
|||||
| CMF | 129.6 | 129.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.83 | - | - |
|
|||||
| CMK | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CMN | 39.2 | 39.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CMP | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.18 | - | - |
|
|||||
| CMW | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 18.60 | - | - |
|
|||||
| CNC | 21.5 | 23.5 | 23.5 | 23.5 | 23.5 | +2,000 | +9.30% | 100 | 2 | - | - | - | - | - |
|
|||||
| CNH | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CNN | 12.4 | 12.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CNT | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CPH | 6.7 | 6.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CPI | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 88.34 | - | - |
|
|||||
| CQT | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.66 | - | - |
|
|||||
| CT3 | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CTN | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CTR | 28.1 | 27.96 | 28.5 | 29 | 27.3 | -140 | -0.50% | 181,308 | 5,068 | - | - | 9.05 | - | - |
|
|||||
| CTW | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.39 | - | - |
|
|||||
| CVC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CVH | 11.9 | 11.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CXH | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CYC | 1.1 | 1.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | 9,951 | 0.48 | - | - | - |
|
|||||
| CZC | 4.2 | 4.3 | 4.3 | 4.3 | 4.3 | +100 | +2.38% | 1,000 | 4 | - | - | - | - | - |
|
|||||
| DAC | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DAP | 46.2 | 53.1 | 53.1 | 53.1 | 53.1 | +6,900 | +14.94% | 100 | 5 | - | - | - | - | - |
|
|||||
| DAR | 11.9 | 11.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DAS | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DBH | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DBM | 19.4 | 22.3 | 22.3 | 22.3 | 22.3 | +2,900 | +14.95% | 100 | 2 | - | - | - | - | - |
|
|||||
| DBW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 328.81 | - | - |
|
|||||
| DC1 | 7.8 | 8.9 | 8.9 | 8.9 | 8.9 | +1,100 | +14.10% | 200 | 2 | - | - | - | - | - |
|
|||||
| DCD | 9.8 | 9.12 | 9.1 | 9.2 | 9 | -680 | -6.94% | 2,600 | 24 | - | - | - | - | - |
|
|||||
| DCF | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCG | 26 | 26 | 0 | 0 | 0 | 0 | 0.00% | 10 | 0 | - | - | - | - | - |
|
|||||
| DCH | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCI | 2.8 | 2.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCR | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCT | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DDH | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DDM | 1.2 | 1.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DDN | 11.7 | 11.5 | 11.5 | 11.5 | 11.5 | -200 | -1.71% | 150 | 2 | - | - | - | - | - |
|
|||||
| DDV | 8.6 | 8.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.40 | - | - |
|
|||||
| DFC | 80.3 | 80.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DGT | 28.9 | 28.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DHB | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DHD | 36.1 | 36.06 | 36 | 36.2 | 36 | -40 | -0.11% | 4,000 | 144 | - | - | - | - | - |
|
|||||
| DHN | 12.7 | 10.8 | 10.8 | 10.8 | 10.8 | -1,900 | -14.96% | 100 | 1 | - | - | - | - | - |
|
|||||
| DKP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DLD | 7.8 | 7.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DLT | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 1.81 | - | - |
|
|||||
| DM7 | 11.8 | 11.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.53 | - | - |
|
|||||
| DNA | 22.5 | 22.65 | 19.2 | 23 | 19.2 | +150 | +0.67% | 10,400 | 236 | - | - | 9.91 | - | - |
|
|||||
| DND | 22 | 25.3 | 25.3 | 25.3 | 25.3 | +3,300 | +15.00% | 2,200 | 56 | - | - | - | - | - |
|
|||||
| DNE | 8 | 7.9 | 7.9 | 7.9 | 7.9 | -100 | -1.25% | 100 | 1 | - | - | - | - | - |
|
|||||
| DNH | 25 | 24 | 24 | 24 | 24 | -1,000 | -4.00% | 100 | 2 | - | - | 8.15 | - | - |
|
|||||
| DNL | 13.4 | 13.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DNN | 3.9 | 3.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 1.80 | - | - |
|
|||||
| DNR | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DNS | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.60 | - | - |
|
|||||
| DNW | 17 | 17.51 | 17 | 17.8 | 17 | +510 | +3.00% | 15,100 | 264 | - | - | 14.43 | - | - |
|
|||||
| DOC | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DOP | 14.8 | 14.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DP1 | 13.4 | 13.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.82 | - | - | - | |||||
| DP2 | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DPH | 20.5 | 20.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DPP | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DRI | 6.9 | 6.78 | 6.9 | 6.9 | 6.7 | -120 | -1.74% | 49,600 | 336 | - | - | 9.78 | - | - |
|
|||||
| DSC | 18.1 | 20.72 | 20.5 | 20.8 | 20.5 | +2,620 | +14.48% | 10,900 | 226 | - | - | 4.43 | - | - |
|
|||||
| DSG | 16.1 | 16.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DSP | 10.9 | 10.94 | 10.9 | 11 | 10.9 | +40 | +0.37% | 1,600 | 18 | - | - | 19.32 | - | - |
|
|||||
| DSS | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DSV | 7.4 | 7.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DT4 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DTC | 19.7 | 19.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.69 | - | - |
|
|||||
| DTG | 19.4 | 19.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DTI | 23.3 | 23.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DTK | 11.7 | 11.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 18.68 | - | - |
|
|||||
| DTN | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DTV | 22 | 22 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DVC | 9.8 | 9 | 9 | 9 | 9 | -800 | -8.16% | 500 | 5 | - | - | - | - | - |
|
|||||
| DVH | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DVN | 17.3 | 17.07 | 17.3 | 17.3 | 16.8 | -230 | -1.33% | 84,843 | 1,448 | - | - | 20.99 | - | - |
|
|||||
| DVW | 13.3 | 15.2 | 15.2 | 15.2 | 15.2 | +1,900 | +14.29% | 100 | 2 | - | - | - | - | - |
|
|||||
| DWS | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DX2 | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DXL | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EAD | 8.4 | 8.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EFI | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EIC | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 204.70 | - | - |
|
|||||
| EIN | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 | 0.00% | 600 | 2 | - | - | 26.86 | - | - |
|
|||||
| EME | 59.5 | 59.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EMG | 26.2 | 26.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EMS | 44.2 | 44.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EPC | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EPH | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EVF | 5 | 5.04 | 5 | 5.1 | 5 | +40 | +0.80% | 50,192 | 253 | - | - | 6.05 | - | - |
|
|||||
| EVS | 9 | 9.57 | 9.8 | 9.8 | 9 | +570 | +6.33% | 6,200 | 59 | - | - | 13.71 | - | - |
|
|||||
| FBA | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FBC | 10.8 | 10.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FCC | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FCS | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FDG | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FGL | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FHN | 39.8 | 39.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FHS | 31.8 | 27.8 | 27.8 | 27.8 | 27.8 | -4,000 | -12.58% | 500 | 14 | - | - | - | - | - |
|
|||||
| FIC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.33 | - | - |
|
|||||
| FOC | 131.4 | 130.73 | 131.4 | 131.4 | 130.5 | -670 | -0.51% | 426 | 56 | - | - | 7.12 | - | - |
|
|||||
| FOX | 50 | 50 | 50 | 50 | 50 | 0 | 0.00% | 8,000 | 400 | - | - | 9.71 | - | - |
|
|||||
| FRC | 12 | 10.2 | 10.2 | 10.2 | 10.2 | -1,800 | -15.00% | 100 | 1 | - | - | - | - | - |
|
|||||
| FRM | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FSO | 15 | 15 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FT1 | 41.4 | 41.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FTI | 2.5 | 2.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| G20 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 | 0.00% | 5,000 | 3 | 8,640 | 0.42 | - | - | - |
|
|||||
| G36 | 5.1 | 5 | 5 | 5 | 5 | -100 | -1.96% | 13,000 | 65 | - | - | 5.50 | - | - |
|
|||||
| GCB | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GEG | 20.2 | 20.48 | 20.2 | 21 | 20.2 | +280 | +1.39% | 484,780 | 9,930 | - | - | 18.11 | - | - |
|
|||||
| GER | 8.8 | 8.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GGG | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GGS | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GHC | 31 | 31.64 | 31 | 32.3 | 31 | +640 | +2.06% | 6,300 | 199 | - | - | 6.40 | - | - |
|
|||||
| GLC | 11.7 | 11.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GLW | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GND | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 | 0.00% | 1,000 | 20 | - | - | - | - | - |
|
|||||
| GSM | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 57.82 | - | - |
|
|||||
| GTC | 2.1 | 2.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GTD | 6.7 | 6.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GTH | 7.5 | 7.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GTS | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.97 | - | - |
|
|||||
| GTT | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GVR | 11.3 | 11.11 | 11 | 11.5 | 10.7 | -190 | -1.68% | 533,080 | 5,923 | - | - | - | - | - |
|
|||||
| GVT | 39.7 | 39.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| H11 | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HAB | 28 | 28 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HAC | 4.7 | 4.6 | 4.6 | 4.6 | 4.6 | -100 | -2.13% | 700 | 3 | - | - | - | - | - |
|
|||||
| HAF | 32.3 | 32.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HAM | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HAN | 8.4 | 8.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HAV | 4.2 | 4.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HBD | 16.9 | 16.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HBH | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 142.48 | - | - |
|
|||||
| HBW | 85 | 85 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HC3 | 26.7 | 26.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.41 | - | - |
|
|||||
| HCI | 8.8 | 8.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HCS | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HD2 | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HD8 | 10.2 | 10.08 | 10 | 10.2 | 10 | -120 | -1.18% | 15,900 | 160 | - | - | - | - | - |
|
|||||
| HDM | 22.2 | 23.09 | 23 | 23.4 | 23 | +890 | +4.01% | 1,360 | 31 | - | - | - | - | - |
|
|||||
| HDO | 0.7 | 0.7 | 0.6 | 0.7 | 0.6 | -80 | -11.43% | 1,800 | 1 | 7,130 | 0.34 | - | - | - |
|
|||||
| HDP | 10.6 | 10 | 10 | 10 | 10 | -600 | -5.66% | 4,200 | 42 | - | - | - | - | - |
|
|||||
| HDW | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.02 | - | - |
|
|||||
| HEC | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HEJ | 18.1 | 20 | 20 | 20 | 20 | +1,900 | +10.50% | 500 | 10 | - | - | - | - | - |
|
|||||
| HEM | 14.6 | 14.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.05 | - | - |
|
|||||
| HEP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HES | 12.8 | 12.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HFB | 4.9 | 4.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HFC | 15.5 | 15.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HFS | 29.4 | 29.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HFT | 11.7 | 10 | 10 | 10 | 10 | -1,700 | -14.53% | 100 | 1 | - | - | 22.89 | - | - |
|
|||||
| HFX | 1.4 | 1.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HGW | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 22.99 | - | - |
|
|||||
| HHA | 99.7 | 99.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HHN | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HHR | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HHV | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HIG | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 54.70 | - | - |
|
|||||
| HIZ | 16.1 | 16.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HJC | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.38 | - | - |
|
|||||
| HKP | 12.8 | 12.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLA | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLB | 75 | 75 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLE | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLR | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLS | 27.6 | 30 | 30 | 30 | 30 | +2,400 | +8.70% | 700 | 21 | - | - | - | - | - |
|
|||||
| HMG | 8.1 | 8.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HMS | 28 | 28 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HNA | 12 | 12 | 12 | 12 | 12 | 0 | 0.00% | 200 | 2 | - | - | 12.66 | - | - |
|
|||||
| HNB | 16.2 | 16.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HND | 10.7 | 11.37 | 11.5 | 12.2 | 10.9 | +670 | +6.26% | 42,400 | 482 | - | - | 12.42 | - | - |
|
|||||
| HNF | 125.4 | 125.4 | 0 | 0 | 0 | 0 | 0.00% | 5 | 1 | - | - | - | - | - |
|
|||||
| HNI | 38 | 38 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HNP | 18 | 16.88 | 17 | 17 | 16.5 | -1,120 | -6.22% | 4,000 | 68 | - | - | - | - | - |
|
|||||
| HNR | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HNT | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPB | 11.7 | 11.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPD | 18 | 18 | 18 | 18 | 18 | 0 | 0.00% | 300 | 5 | - | - | - | - | - |
|
|||||
| HPH | 4.4 | 5 | 5 | 5 | 5 | +600 | +13.64% | 200 | 1 | - | - | - | - | - |
|
|||||
| HPI | 15 | 17.11 | 17.1 | 17.2 | 16.8 | +2,110 | +14.07% | 10,500 | 180 | - | - | 10.06 | - | - |
|
|||||
| HPP | 37 | 37 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPT | 7.9 | 7.9 | 0 | 0 | 0 | 0 | 0.00% | 32 | 0 | - | - | - | - | - |
|
|||||
| HPU | 7.5 | 7.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPW | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.61 | - | - |
|
|||||
| HRB | 29 | 29 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HRG | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HRT | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.00% | 100 | 0 | - | - | 99.14 | - | - |
|
|||||
| HSA | 27 | 29.89 | 30 | 30 | 26 | +2,890 | +10.70% | 3,800 | 114 | - | - | - | - | - |
|
|||||
| HSI | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HSM | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.08 | - | - |
|
|||||
| HTE | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.32 | - | - |
|
|||||
| HTG | 23.2 | 23.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.50 | - | - |
|
|||||
| HTK | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HTM | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 | 0.00% | 9,800 | 85 | - | - | - | - | - |
|
|||||
| HTR | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HTU | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 43.98 | - | - |
|
|||||
| HTW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 46.68 | - | - |
|
|||||
| HU4 | 5.8 | 5.72 | 6.5 | 6.5 | 5.7 | -80 | -1.38% | 11,000 | 63 | - | - | 25.27 | - | - |
|
|||||
| HU6 | 6.9 | 7.3 | 7 | 7.9 | 7 | +400 | +5.80% | 300 | 2 | - | - | - | - | - |
|
|||||
| HUG | 43.7 | 43.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.83 | - | - |
|
|||||
| HVN | 42.6 | 41.95 | 42.1 | 42.4 | 41.4 | -650 | -1.53% | 930,047 | 39,018 | - | - | 25.43 | - | - |
|
|||||
| HWS | 8.3 | 7.1 | 7.1 | 7.1 | 7.1 | -1,200 | -14.46% | 12,200 | 87 | - | - | - | - | - |
|
|||||
| I10 | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ICC | 51.7 | 51 | 51 | 51 | 51 | -700 | -1.35% | 1,300 | 66 | - | - | - | - | - |
|
|||||
| ICI | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ICN | 48.7 | 50 | 50 | 50 | 50 | +1,300 | +2.67% | 100 | 5 | - | - | - | - | - |
|
|||||
| IDC | 23.3 | 22.5 | 23 | 23.1 | 22.1 | -800 | -3.43% | 135,700 | 3,053 | - | - | 6.80 | - | - |
|
|||||
| IDN | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IFC | 6.7 | 7.6 | 7.6 | 7.6 | 7.6 | +900 | +13.43% | 100 | 1 | - | - | - | - | - |
|
|||||
| IFS | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.53 | - | - |
|
|||||
| IHK | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.29 | - | - |
|
|||||
| IKH | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ILA | 2.8 | 3.12 | 2.9 | 3.2 | 2.9 | +320 | +11.43% | 22,100 | 69 | - | - | - | - | - |
|
|||||
| ILC | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ILS | 14.8 | 14.4 | 14.7 | 14.8 | 13.9 | -400 | -2.70% | 126,400 | 1,820 | - | - | - | - | - |
|
|||||
| IME | 15.2 | 15.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IN4 | 85.5 | 85.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IPA | 12.9 | 12.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.22 | - | - |
|
|||||
| IRC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ISG | 1.2 | 1.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ISH | 16.3 | 16.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.77 | - | - |
|
|||||
| IST | 36.6 | 36.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.39 | - | - |
|
|||||
| ITS | 2.4 | 2.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 29.74 | - | - |
|
|||||
| JOS | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KBE | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.57 | - | - |
|
|||||
| KCB | 2.9 | 2.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KCE | 18 | 18 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KDF | 27.4 | 27.35 | 27.5 | 27.5 | 27.2 | -50 | -0.18% | 15,700 | 429 | - | - | 53.97 | - | - |
|
|||||
| KGM | 10.7 | 10.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.29 | - | - |
|
|||||
| KGU | 11.5 | 12.4 | 12.4 | 12.4 | 12.4 | +900 | +7.83% | 200 | 2 | - | - | - | - | - |
|
|||||
| KHA | 33.8 | 33.8 | 0 | 0 | 0 | 0 | 0.00% | 8 | 0 | 471,807 | 22.68 | 11.34 | - | - |
|
|||||
| KHD | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 1.96 | - | - |
|
|||||
| KHL | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 3,600 | 0.17 | - | - | - |
|
|||||
| KHW | 27 | 27 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 19.51 | - | - |
|
|||||
| KIP | 12.3 | 12.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KLB | 10.3 | 10.31 | 10.2 | 10.4 | 10.2 | +10 | +0.10% | 2,810 | 29 | - | - | 13.20 | - | - |
|
|||||
| KOS | 21.3 | 20.93 | 21.5 | 21.7 | 20.5 | -370 | -1.74% | 44,200 | 925 | - | - | 30.75 | - | - |
|
|||||
| KSE | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KSV | 12.6 | 13 | 13 | 13 | 13 | +400 | +3.17% | 300 | 4 | - | - | 26.86 | - | - |
|
|||||
| KTB | 1.9 | 1.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KTC | 26.7 | 26.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 27.19 | - | - |
|
|||||
| KTL | 23 | 22.66 | 23.7 | 23.7 | 20.5 | -340 | -1.48% | 9,600 | 217 | - | - | 6.09 | - | - |
|
|||||
| KTU | 13.8 | 13.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| L12 | 4.8 | 4.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| L44 | 1.1 | 1.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | 4,378 | 0.21 | - | - | - |
|
|||||
| L45 | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| L63 | 7.4 | 7.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LAI | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LAW | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.86 | - | - |
|
|||||
| LBC | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LCC | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LCW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 609.71 | - | - |
|
|||||
| LDW | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LG9 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LIC | 5 | 5.7 | 5.7 | 5.7 | 5.7 | +700 | +14.00% | 100 | 1 | - | - | 9.31 | - | - |
|
|||||
| LKW | 27.4 | 27.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LLM | 18.9 | 18.91 | 18.8 | 20 | 18.8 | +10 | +0.05% | 2,600 | 49 | - | - | - | - | - |
|
|||||
| LM3 | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LMC | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LMI | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LPB | 9.5 | 9.33 | 9.5 | 9.5 | 9.2 | -170 | -1.79% | 1,222,530 | 11,402 | - | - | 7.77 | - | - |
|
|||||
| LQN | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LTG | 25.9 | 25.39 | 25.6 | 25.6 | 25.3 | -510 | -1.97% | 28,820 | 732 | - | - | 4.36 | - | - |
|
|||||
| LWS | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.64 | - | - |
|
|||||
| M10 | 20.4 | 20.4 | 0 | 0 | 0 | 0 | 0.00% | 24 | 0 | - | - | 8.37 | - | - |
|
|||||
| MBN | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MC3 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MCH | 97.4 | 97.87 | 97.5 | 98 | 97.4 | +470 | +0.48% | 11,311 | 1,107 | - | - | 16.06 | - | - |
|
|||||
| MCI | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MCT | 15.8 | 15.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MDA | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MDF | 5.2 | 5.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.69 | - | - |
|
|||||
| MDN | 13.2 | 13.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MEF | 1.2 | 1.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MES | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MGC | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MGG | 31.9 | 31.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MH3 | 45.5 | 44.04 | 45 | 45.5 | 43.7 | -1,460 | -3.21% | 6,200 | 273 | - | - | 4.96 | - | - |
|
|||||
| MIC | 6.7 | 6.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MIE | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 223.14 | - | - |
|
|||||
| MIG | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 | 0.00% | 11,010 | 150 | - | - | 10.22 | - | - |
|
|||||
| MKP | 44.6 | 49.4 | 47.5 | 50.9 | 47.5 | +4,800 | +10.76% | 3,500 | 173 | - | - | 9.72 | - | - |
|
|||||
| MLC | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MLS | 18.1 | 18.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | 72,400 | 3.48 | - | - | - |
|
|||||
| MNB | 35.7 | 35.8 | 35.8 | 35.8 | 35.8 | +100 | +0.28% | 100 | 4 | - | - | - | - | - |
|
|||||
| MND | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MPC | 45.6 | 45.55 | 46 | 46 | 45.3 | -50 | -0.11% | 196,660 | 8,959 | - | - | 6.92 | - | - |
|
|||||
| MPY | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MQB | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MQN | 42.6 | 43.78 | 42.6 | 45 | 42.6 | +1,180 | +2.77% | 9,300 | 407 | - | - | - | - | - |
|
|||||
| MRF | 23 | 23 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MSR | 21.8 | 20.79 | 21.5 | 21.5 | 20.5 | -1,010 | -4.63% | 54,245 | 1,128 | - | - | 25.68 | - | - |
|
|||||
| MTA | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 22.93 | - | - |
|
|||||
| MTC | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTG | 3 | 2.7 | 2.7 | 2.7 | 2.7 | -300 | -10.00% | 100 | 0 | - | - | - | - | - |
|
|||||
| MTH | 9.4 | 8.7 | 8.7 | 8.7 | 8.7 | -700 | -7.45% | 100 | 1 | - | - | - | - | - |
|
|||||
| MTL | 13.9 | 13.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTM | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTP | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTS | 15.7 | 15.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 20.28 | - | - |
|
|||||
| MTV | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MVB | 3.6 | 3.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 2.35 | - | - |
|
|||||
| MVC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.60 | - | - |
|
|||||
| MVN | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MVY | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NAC | 11.8 | 11.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NAS | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NAU | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NAW | 15.7 | 15.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 22300.88 | - | - |
|
|||||
| NBE | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NBR | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NBT | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.48 | - | - |
|
|||||
| NCP | 2.5 | 2.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NCS | 36.9 | 36.9 | 0 | 0 | 0 | 0 | 0.00% | 20 | 1 | - | - | 14.15 | - | - |
|
|||||
| ND2 | 22.6 | 22.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.21 | - | - |
|
|||||
| NDC | 41 | 41 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NDP | 30.2 | 25.7 | 25.7 | 25.7 | 25.7 | -4,500 | -14.90% | 900 | 23 | - | - | - | - | - |
|
|||||
| NDT | 8.5 | 9.05 | 9.6 | 9.6 | 8.5 | +550 | +6.47% | 200 | 2 | - | - | 7.41 | - | - |
|
|||||
| NED | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.06 | - | - |
|
|||||
| NHH | 33.3 | 33.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NHT | 56 | 56 | 0 | 0 | 0 | 0 | 0.00% | 20 | 1 | - | - | 8.23 | - | - |
|
|||||
| NHV | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NLS | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NMK | 14.2 | 14.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NNB | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 560.19 | - | - |
|
|||||
| NNG | 7.4 | 7.29 | 7.3 | 7.3 | 7.1 | -110 | -1.49% | 1,500 | 11 | - | - | 1.01 | - | - |
|
|||||
| NNT | 20.9 | 20.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NOS | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NPH | 11.4 | 11.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NPS | 27 | 27 | 0 | 0 | 0 | 0 | 0.00% | - | - | 58,590 | 2.82 | - | - | - |
|
|||||
| NQB | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 33.93 | - | - |
|
|||||
| NQN | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.19 | - | - |
|
|||||
| NQT | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 19.59 | - | - |
|
|||||
| NS2 | 26.4 | 26.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 117.66 | - | - |
|
|||||
| NS3 | 28 | 27.9 | 27.9 | 27.9 | 27.9 | -100 | -0.36% | 100 | 3 | - | - | - | - | - |
|
|||||
| NSG | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NSS | 16.8 | 16.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NTB | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NTC | 117.6 | 115.18 | 117.2 | 117.9 | 113.7 | -2,420 | -2.06% | 103,932 | 11,970 | - | - | 4.01 | - | - |
|
|||||
| NTR | 5.2 | 5.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NTT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NTW | 23.4 | 23.4 | 0 | 0 | 0 | 0 | 0.00% | 14 | 0 | - | - | - | - | - |
|
|||||
| NUE | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NVP | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NWT | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| OIL | 14.3 | 14.19 | 14.2 | 14.3 | 14.1 | -110 | -0.77% | 288,670 | 4,097 | - | - | 48.35 | - | - |
|
|||||
| ONW | 15.3 | 15.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PAI | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PBK | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 107.56 | - | - |
|
|||||
| PBT | 22.2 | 22.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 15.23 | - | - |
|
|||||
| PCC | 15 | 16 | 16 | 16 | 16 | +1,000 | +6.67% | 1,120 | 18 | - | - | - | - | - |
|
|||||
| PCF | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 71.78 | - | - |
|
|||||
| PCM | 4.9 | 4.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 15.40 | - | - |
|
|||||
| PDT | 7.6 | 7.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PDV | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 35.43 | - | - |
|
|||||
| PEC | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PEG | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PEQ | 38 | 38 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PFL | 1.2 | 1.1 | 1.2 | 1.2 | 1.1 | -100 | -8.33% | 596,400 | 657 | - | - | - | - | - |
|
|||||
| PGV | 12 | 12.5 | 12.5 | 12.5 | 12.5 | +500 | +4.17% | 111 | 1 | - | - | 40.66 | - | - |
|
|||||
| PHH | 12.8 | 12.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PIA | 32.5 | 28.25 | 28.5 | 28.5 | 28 | -4,250 | -13.08% | 200 | 6 | - | - | 5.91 | - | - |
|
|||||
| PID | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PIS | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.22 | - | - |
|
|||||
| PIV | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | 15,592 | 0.75 | - | - | - |
|
|||||
| PJS | 11.6 | 12 | 12 | 12 | 12 | +400 | +3.45% | 100 | 1 | - | - | - | - | - |
|
|||||
| PKR | 2.9 | 2.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PLA | 4.8 | 4.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PMJ | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PMT | 5.5 | 4.91 | 6.2 | 6.2 | 4.7 | -590 | -10.73% | 700 | 3 | - | - | - | - | - |
|
|||||
| PND | 7.7 | 7.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PNG | 14.4 | 14.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PNT | 6 | 5.5 | 5.5 | 5.5 | 5.5 | -500 | -8.33% | 107 | 1 | - | - | - | - | - |
|
|||||
| POB | 13.9 | 13.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| POS | 9.9 | 10.4 | 10.4 | 10.4 | 10.4 | +500 | +5.05% | 1,300 | 14 | - | - | 25.96 | - | - |
|
|||||
| POV | 9 | 9 | 9 | 9 | 9 | 0 | 0.00% | 100 | 1 | - | - | 5.40 | - | - |
|
|||||
| PPH | 17.8 | 17.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.05 | - | - |
|
|||||
| PRO | 15.1 | 15.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PRT | 16.8 | 15.59 | 15.6 | 15.6 | 15.5 | -1,210 | -7.20% | 700 | 11 | - | - | - | - | - |
|
|||||
| PSB | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.00% | 930 | 3 | - | - | 204.77 | - | - |
|
|||||
| PSG | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PSL | 24.4 | 24.4 | 0 | 0 | 0 | 0 | 0.00% | 10 | 0 | - | - | - | - | - |
|
|||||
| PSN | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.25 | - | - |
|
|||||
| PSP | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 | 0.00% | 14,000 | 85 | - | - | 9.93 | - | - |
|
|||||
| PTE | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTG | 1.5 | 1.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTH | 19.9 | 19.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTK | 1.7 | 1.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTO | 2.9 | 2.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTP | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTT | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTX | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PVA | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PVH | 1.2 | 1.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 25.41 | - | - |
|
|||||
| PVM | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.19 | - | - |
|
|||||
| PVO | 4.9 | 4.63 | 4.7 | 4.7 | 4.6 | -270 | -5.51% | 21,750 | 101 | - | - | - | - | - |
|
|||||
| PVP | 6.5 | 6.32 | 6.3 | 7.4 | 6.3 | -180 | -2.77% | 4,500 | 28 | - | - | 4.01 | - | - |
|
|||||
| PVR | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | 83,051 | 3.99 | - | - | - |
|
|||||
| PVY | 2.2 | 2.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PWS | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 | 0.00% | 200 | 2 | - | - | 14.85 | - | - |
|
|||||
| PX1 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PXA | 1.9 | 1.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | 28,500 | 1.37 | - | - | - |
|
|||||
| PXC | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PXL | 6 | 6.09 | 6 | 6.2 | 5.9 | +90 | +1.50% | 520,299 | 3,169 | 502,878 | 24.18 | 54 | - | - |
|
|||||
| PXM | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PYU | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QBR | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QCC | 9 | 8.89 | 7.8 | 9 | 7.8 | -110 | -1.22% | 1,100 | 10 | - | - | - | - | - |
|
|||||
| QHW | 16 | 16 | 16 | 16 | 16 | 0 | 0.00% | 3,800 | 61 | - | - | - | - | - |
|
|||||
| QLD | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QLT | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QNS | 43 | 42.96 | 42.9 | 43.1 | 42.8 | -40 | -0.09% | 279,812 | 12,020 | - | - | 9.57 | - | - |
|
|||||
| QNU | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QNW | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QPH | 18.6 | 21.3 | 21.3 | 21.3 | 21.3 | +2,700 | +14.52% | 200 | 4 | - | - | 6.64 | - | - |
|
|||||
| QSP | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QTP | 9.1 | 9.07 | 9.1 | 9.3 | 9 | -30 | -0.33% | 6,500 | 59 | - | - | 14.86 | - | - |
|
|||||
| RAT | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RBC | 14.6 | 14.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RCC | 22.7 | 19.3 | 19.3 | 19.3 | 19.3 | -3,400 | -14.98% | 5,000 | 97 | - | - | - | - | - |
|
|||||
| RCD | 18.9 | 19 | 19 | 19 | 19 | +100 | +0.53% | 100 | 2 | - | - | - | - | - |
|
|||||
| RGC | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RHN | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RLC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RTB | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.10 | - | - |
|
|||||
| RTH | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RTS | 18.9 | 18.5 | 18.5 | 18.5 | 18.5 | -400 | -2.12% | 1,000 | 19 | - | - | - | - | - |
|
|||||
| S12 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S27 | 3.5 | 3.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S33 | 25.5 | 25.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S72 | 3.7 | 3.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S96 | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SAC | 10.3 | 11.8 | 11.8 | 11.8 | 11.8 | +1,500 | +14.56% | 100 | 1 | - | - | 2.01 | - | - |
|
|||||
| SAL | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SAP | 7.7 | 8.56 | 7.7 | 8.7 | 7.7 | +860 | +11.17% | 701 | 6 | 11,017 | 0.53 | 132.02 | - | - |
|
|||||
| SAS | 26.5 | 25.15 | 25.1 | 25.2 | 25.1 | -1,350 | -5.09% | 200 | 5 | - | - | 10.36 | - | - |
|
|||||
| SB1 | 10.7 | 10.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SBD | 12.1 | 11 | 11 | 11 | 11 | -1,100 | -9.09% | 2,200 | 24 | - | - | - | - | - |
|
|||||
| SBH | 25.8 | 25.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.61 | - | - |
|
|||||
| SBL | 19.2 | 19.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.86 | - | - |
|
|||||
| SBM | 28 | 28 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.27 | - | - |
|
|||||
| SBS | 1.7 | 1.7 | 1.6 | 1.7 | 1.6 | 0 | 0.00% | 48,700 | 83 | - | - | 430.72 | - | - |
|
|||||
| SCC | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 | 0.00% | 800 | 1 | - | - | - | - | - |
|
|||||
| SCO | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SCY | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 75.34 | - | - |
|
|||||
| SD1 | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SD3 | 2.1 | 2.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SD7 | 3.8 | 3.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | 40,280 | 1.94 | 44.81 | - | - |
|
|||||
| SD8 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDB | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDH | 1.4 | 1.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | 28,755 | 1.38 | - | - | - |
|
|||||
| SDI | 65.6 | 62.62 | 65 | 65 | 62 | -2,980 | -4.54% | 39,020 | 2,444 | - | - | 11.19 | - | - |
|
|||||
| SDJ | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDK | 38.8 | 38.2 | 38.2 | 38.2 | 38.2 | -600 | -1.55% | 900 | 34 | - | - | - | - | - |
|
|||||
| SDV | 19.5 | 19.5 | 0 | 0 | 0 | 0 | 0.00% | 2 | 0 | - | - | - | - | - |
|
|||||
| SDX | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDY | 7.5 | 7.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 33,750 | 1.62 | - | - | - |
|
|||||
| SEA | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.67 | - | - |
|
|||||
| SEP | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SGP | 9 | 9.24 | 9.4 | 9.4 | 9 | +240 | +2.67% | 700 | 6 | - | - | 10.69 | - | - |
|
|||||
| SGS | 23 | 23 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 15.32 | - | - |
|
|||||
| SHC | 6.1 | 6.1 | 0 | 0 | 0 | 0 | 0.00% | 60 | 0 | - | - | - | - | - |
|
|||||
| SHG | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SHX | 14.6 | 14.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SID | 17.5 | 17.5 | 0 | 0 | 0 | 0 | 0.00% | 7 | 0 | - | - | 20.89 | - | - |
|
|||||
| SIV | 43 | 43 | 43 | 43 | 43 | 0 | 0.00% | 500 | 22 | - | - | - | - | - |
|
|||||
| SJG | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SJM | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 | 0.00% | 2,900 | 2 | - | - | - | - | - |
|
|||||
| SKH | 24.2 | 24.35 | 24.5 | 24.6 | 24.2 | +150 | +0.62% | 11,800 | 287 | - | - | 7.41 | - | - |
|
|||||
| SKN | 8.6 | 7.6 | 7.6 | 7.6 | 7.6 | -1,000 | -11.63% | 400 | 3 | - | - | - | - | - |
|
|||||
| SKV | 24 | 24 | 24 | 24 | 24 | 0 | 0.00% | 200 | 5 | - | - | 6.97 | - | - |
|
|||||
| SLC | 17.6 | 17.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SNC | 14.4 | 14.96 | 16 | 16 | 14.5 | +560 | +3.89% | 5,100 | 76 | - | - | - | - | - |
|
|||||
| SNZ | 18 | 16 | 16 | 16 | 16 | -2,000 | -11.11% | 100 | 2 | - | - | 14.62 | - | - |
|
|||||
| SON | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SP2 | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SPA | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.26 | - | - |
|
|||||
| SPB | 37.2 | 37.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SPC | 14.5 | 16.6 | 16.6 | 16.6 | 16.6 | +2,100 | +14.48% | 100 | 2 | - | - | - | - | - |
|
|||||
| SPD | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 31.31 | - | - |
|
|||||
| SPH | 13.4 | 13.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SPV | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SQC | 82 | 82 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SRB | 1.7 | 1.78 | 1.8 | 1.9 | 1.6 | +80 | +4.71% | 10,900 | 19 | - | - | - | - | - |
|
|||||
| SRT | 4.7 | 4.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SSF | 2.9 | 2.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SSG | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SSN | 3.6 | 3.5 | 3.5 | 3.5 | 3.5 | -100 | -2.78% | 1,410 | 5 | - | - | - | - | - |
|
|||||
| SSU | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STL | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STS | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STT | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 | 0.00% | 100 | 1 | 52,000 | 2.50 | - | - | - |
|
|||||
| STU | 10.7 | 10.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STV | 13 | 11.7 | 11.7 | 11.7 | 11.7 | -1,300 | -10.00% | 100 | 1 | - | - | - | - | - |
|
|||||
| STW | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SUM | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SVG | 17.3 | 17.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 167.55 | - | - |
|
|||||
| SVH | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 18.56 | - | - |
|
|||||
| SVL | 18.5 | 18.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SWC | 12.8 | 12.63 | 12.7 | 12.8 | 12.5 | -170 | -1.33% | 32,800 | 414 | - | - | 8.10 | - | - |
|
|||||
| SZE | 8.9 | 8.37 | 8.1 | 8.9 | 8.1 | -530 | -5.96% | 900 | 8 | - | - | 9.34 | - | - |
|
|||||
| T12 | 27.7 | 27.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 74.44 | - | - |
|
|||||
| TA3 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TA6 | 6.1 | 6.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TAG | 29.7 | 29.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | 736,928 | 35.43 | - | - | - |
|
|||||
| TAP | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TAW | 22.7 | 22.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TB8 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TBD | 130 | 121 | 130 | 130 | 112 | -9,000 | -6.92% | 200 | 24 | 3,410,996 | 163.99 | 35.71 | - | - |
|
|||||
| TBN | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TBT | 2.5 | 2.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TCI | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | 10 | 0 | - | - | 23.89 | - | - |
|
|||||
| TCJ | 2.8 | 2.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TCK | 4.6 | 4.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TCW | 19.7 | 19.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.19 | - | - |
|
|||||
| TDB | 38 | 37.5 | 37.5 | 37.5 | 37.5 | -500 | -1.32% | 600 | 23 | - | - | - | - | - |
|
|||||
| TDP | 16.5 | 16.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TDS | 13.9 | 13.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.91 | - | - |
|
|||||
| TEC | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TEL | 6.7 | 7.7 | 7.7 | 7.7 | 7.7 | +1,000 | +14.93% | 8,000 | 62 | - | - | - | - | - |
|
|||||
| TGP | 5.2 | 5.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TH1 | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 67,696 | 3.25 | - | - | - |
|
|||||
| THN | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 18.79 | - | - |
|
|||||
| THR | 7.5 | 7.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| THU | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| THW | 11.9 | 11.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TID | 17.1 | 17.1 | 0 | 0 | 0 | 0 | 0.00% | 18 | 0 | - | - | 17.89 | - | - |
|
|||||
| TIS | 10.7 | 10.4 | 10.4 | 10.4 | 10.4 | -300 | -2.80% | 200 | 2 | - | - | 70.84 | - | - |
|
|||||
| TL4 | 8.3 | 8.5 | 8.5 | 8.5 | 8.5 | +200 | +2.41% | 100 | 1 | - | - | 10.62 | - | - |
|
|||||
| TLI | 24 | 33.6 | 33.6 | 33.6 | 33.6 | +9,600 | +40.00% | 100 | 3 | - | - | - | - | - |
|
|||||
| TLP | 10.2 | 10.55 | 10.3 | 10.8 | 10.3 | +350 | +3.43% | 200 | 2 | - | - | - | - | - |
|
|||||
| TLT | 13 | 13.03 | 13 | 13.4 | 12.8 | +30 | +0.23% | 20,000 | 261 | - | - | - | - | - |
|
|||||
| TMG | 53 | 53 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.51 | - | - |
|
|||||
| TMW | 16.7 | 16.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TNB | 6.5 | 5.96 | 6.1 | 6.1 | 5.9 | -540 | -8.31% | 2,200 | 13 | - | - | 5.26 | - | - |
|
|||||
| TND | 11 | 11 | 11 | 11 | 11 | 0 | 0.00% | 4,000 | 44 | - | - | 3.80 | - | - |
|
|||||
| TNM | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TNP | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TNS | 1.9 | 1.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 44.86 | - | - |
|
|||||
| TNW | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 42.68 | - | - |
|
|||||
| TOP | 1 | 1.1 | 1 | 1.1 | 1 | +100 | +10.00% | 346,300 | 380 | - | - | 67.07 | - | - |
|
|||||
| TOT | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TOW | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TPS | 58 | 58 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TQN | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TRS | 56.8 | 56.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TRT | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TS3 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TS5 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TSD | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TSG | 11.9 | 11.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TSJ | 17 | 19.5 | 19.5 | 19.5 | 19.5 | +2,500 | +14.71% | 300 | 6 | - | - | - | - | - |
|
|||||
| TTD | 60 | 60 | 0 | 0 | 0 | 0 | 0.00% | 18 | 1 | - | - | - | - | - |
|
|||||
| TTG | 3.1 | 2.8 | 2.8 | 2.8 | 2.8 | -300 | -9.68% | 100 | 0 | - | - | - | - | - |
|
|||||
| TTJ | 38.6 | 33 | 33 | 33 | 33 | -5,600 | -14.51% | 2,000 | 66 | - | - | - | - | - |
|
|||||
| TTN | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 | 0.00% | 200 | 1 | - | - | 3.15 | - | - |
|
|||||
| TTP | 15.5 | 15.5 | 0 | 0 | 0 | 0 | 0.00% | 2 | 0 | - | - | 4.44 | - | - |
|
|||||
| TTS | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 50.02 | - | - |
|
|||||
| TTV | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TUG | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TV1 | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 354,995 | 17.07 | 120.54 | - | - |
|
|||||
| TVA | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 | 0.00% | 6,100 | 135 | - | - | - | - | - |
|
|||||
| TVG | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TVH | 26 | 26 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TVM | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TVN | 8.9 | 9.01 | 9.1 | 9.1 | 9 | +110 | +1.24% | 1,330 | 12 | - | - | 10.91 | - | - |
|
|||||
| TVP | 24.7 | 21 | 21 | 21 | 21 | -3,700 | -14.98% | 100 | 2 | - | - | - | - | - |
|
|||||
| TVU | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TVW | 18.3 | 18.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 23.77 | - | - |
|
|||||
| TW3 | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| UCT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| UDJ | 8.6 | 8.7 | 8.7 | 8.7 | 8.7 | +100 | +1.16% | 100 | 1 | - | - | 5.08 | - | - |
|
|||||
| UEM | 36 | 36 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| UMC | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| UPC | 10.8 | 10.9 | 10.1 | 11.7 | 10.1 | +100 | +0.93% | 234 | 2 | - | - | - | - | - |
|
|||||
| UPH | 20 | 20 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 27.52 | - | - |
|
|||||
| USC | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| USD | 16.1 | 16.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| V11 | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| V15 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VAV | 48.6 | 48 | 48 | 48 | 48 | -600 | -1.23% | 3,200 | 154 | - | - | - | - | - |
|
|||||
| VBG | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VBH | 26.8 | 26.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | 77,720 | 3.74 | 1144.98 | - | - |
|
|||||
| VC5 | 1 | 1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VCA | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | 4 | 0 | - | - | 5.66 | - | - |
|
|||||
| VCE | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VCP | 36.2 | 35.51 | 35.9 | 36.1 | 35.1 | -690 | -1.91% | 37,200 | 1,321 | - | - | 7.83 | - | - |
|
|||||
| VCT | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VCW | 35 | 35.5 | 35.5 | 35.5 | 35.5 | +500 | +1.43% | 500 | 18 | - | - | 10.05 | - | - |
|
|||||
| VCX | 1.5 | 1.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.21 | - | - |
|
|||||
| VDB | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VDM | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VDN | 21.2 | 21.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VDT | 13.6 | 13.35 | 15.6 | 15.6 | 12.6 | -250 | -1.84% | 400 | 5 | - | - | - | - | - |
|
|||||
| VEA | 50.7 | 50.58 | 50.7 | 51.4 | 50.1 | -120 | -0.24% | 555,990 | 28,122 | - | - | 9.53 | - | - |
|
|||||
| VEC | 5.6 | 5.4 | 5.4 | 5.6 | 5.4 | -200 | -3.57% | 14,700 | 79 | - | - | 21.59 | - | - |
|
|||||
| VEE | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VEF | 129.6 | 127.02 | 128.8 | 128.8 | 125.1 | -2,580 | -1.99% | 14,200 | 1,804 | - | - | 662.91 | - | - |
|
|||||
| VES | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VET | 94.8 | 94.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.74 | - | - |
|
|||||
| VFC | 17.9 | 17.9 | 0 | 0 | 0 | 0 | 0.00% | 5 | 0 | - | - | 36.33 | - | - |
|
|||||
| VFR | 4.3 | 4.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 64,500 | 3.10 | - | - | - |
|
|||||
| VGG | 67.6 | 66.91 | 68.3 | 68.3 | 66 | -690 | -1.02% | 110,170 | 7,371 | - | - | 6.37 | - | - |
|
|||||
| VGI | 26.1 | 25.29 | 25.5 | 26 | 24.7 | -810 | -3.10% | 840,211 | 21,250 | - | - | - | - | - |
|
|||||
| VGL | 12.6 | 12.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VGR | 22.5 | 22.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.60 | - | - |
|
|||||
| VGT | 13.5 | 13.2 | 13.2 | 13.4 | 13 | -300 | -2.22% | 1,285,727 | 16,966 | - | - | 15.35 | - | - |
|
|||||
| VGV | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.16 | - | - |
|
|||||
| VHD | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VHF | 22.4 | 22.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 50.45 | - | - |
|
|||||
| VHH | 6.2 | 7.1 | 7.1 | 7.1 | 7.1 | +900 | +14.52% | 100 | 1 | - | - | - | - | - |
|
|||||
| VIB | 19.5 | 19.17 | 19.5 | 19.5 | 19 | -330 | -1.69% | 573,816 | 11,001 | - | - | 4.98 | - | - |
|
|||||
| VIF | 15.8 | 13.6 | 13.6 | 13.6 | 13.6 | -2,200 | -13.92% | 100 | 1 | - | - | - | - | - |
|
|||||
| VIH | 11 | 11.89 | 11 | 12.6 | 11 | +890 | +8.09% | 1,800 | 21 | - | - | 9.10 | - | - |
|
|||||
| VIM | 4.3 | 4.9 | 4.9 | 4.9 | 4.9 | +600 | +13.95% | 100 | 0 | - | - | - | - | - |
|
|||||
| VIN | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.18 | - | - |
|
|||||
| VIR | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VIW | 10.8 | 10.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VKD | 24.5 | 24.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VKP | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VLB | 31 | 28 | 28 | 28 | 28 | -3,000 | -9.68% | 1,200 | 34 | - | - | 10.17 | - | - |
|
|||||
| VLC | 20.1 | 20.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.58 | - | - |
|
|||||
| VLF | 1 | 1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VLG | 5.2 | 5.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.79 | - | - |
|
|||||
| VLP | 2.4 | 2.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VLW | 12.8 | 12.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.66 | - | - |
|
|||||
| VMA | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VMG | 2.4 | 2.7 | 2.7 | 2.7 | 2.7 | +300 | +12.50% | 200 | 1 | - | - | 8.38 | - | - |
|
|||||
| VNA | 1 | 1 | 0 | 0 | 0 | 0 | 0.00% | - | - | 20,000 | 0.96 | 0.60 | - | - |
|
|||||
| VNB | 15.8 | 15.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 32.77 | - | - |
|
|||||
| VNH | 0.7 | 0.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VNI | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 1,230 | 12 | - | - | - | - | - |
|
|||||
| VNP | 5.1 | 5.4 | 5.4 | 5.4 | 5.4 | +300 | +5.88% | 800 | 4 | - | - | 34.16 | - | - |
|
|||||
| VNX | 1.2 | 1.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VNY | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VOC | 14.8 | 14.44 | 14.5 | 14.5 | 14.3 | -360 | -2.43% | 3,100 | 45 | - | - | 6.26 | - | - |
|
|||||
| VPA | 2.4 | 2.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VPC | 0.7 | 0.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VPR | 15.5 | 15.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VPW | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VQC | 10 | 11.5 | 11.5 | 11.5 | 11.5 | +1,500 | +15.00% | 100 | 1 | - | - | 4.34 | - | - |
|
|||||
| VRG | 6.3 | 6.69 | 6.3 | 7.2 | 6.3 | +390 | +6.19% | 9,100 | 61 | - | - | 83.61 | - | - |
|
|||||
| VSE | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VSF | 11.9 | 11.8 | 11.8 | 11.8 | 11.8 | -100 | -0.84% | 200 | 2 | - | - | - | - | - |
|
|||||
| VSG | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VSN | 36.2 | 36.36 | 36.2 | 37 | 36.2 | +160 | +0.44% | 500 | 18 | - | - | 21.23 | - | - |
|
|||||
| VSP | 1.1 | 1.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VST | 0.7 | 0.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VT1 | 23 | 25.8 | 25.8 | 25.8 | 25.8 | +2,800 | +12.17% | 500 | 13 | - | - | - | - | - |
|
|||||
| VT8 | 27 | 27 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VTA | 5.2 | 5.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.12 | - | - |
|
|||||
| VTE | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 | 0.00% | 1,000 | 5 | - | - | - | - | - |
|
|||||
| VTG | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VTI | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VTK | 42.1 | 40.47 | 48 | 48 | 36.1 | -1,630 | -3.87% | 23,928 | 968 | - | - | - | - | - |
|
|||||
| VTM | 21.8 | 21.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VTP | 195.3 | 194.9 | 195.3 | 196 | 193.6 | -400 | -0.20% | 17,492 | 3,409 | - | - | 28.89 | - | - |
|
|||||
| VTX | 23.3 | 23.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 79.69 | - | - |
|
|||||
| VVN | 7.3 | 7.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VWS | 16.9 | 16.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| WSB | 47 | 46.98 | 47 | 47 | 46.9 | -20 | -0.04% | 2,400 | 113 | - | - | 5.80 | - | - |
|
|||||
| WTC | 4.4 | 4.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| WTN | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| X18 | 3.2 | 3.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| X26 | 17 | 17 | 17 | 17 | 17 | 0 | 0.00% | 7,800 | 133 | - | - | - | - | - |
|
|||||
| X77 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| XDH | 18.1 | 18.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| XHC | 15.4 | 15.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.01 | - | - |
|
|||||
| XLV | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| XMD | 3.3 | 3.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| XPH | 6 | 5.74 | 5.4 | 5.9 | 5.4 | -260 | -4.33% | 800 | 5 | - | - | - | - | - |
|
|||||
| YBC | 29.8 | 29.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| YRC | 7.9 | 7.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| YTC | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0 | 0.00% | 4,600 | 361 | - | - | - | - | - |
|
|||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。
