会員ログイン ID   パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

UPCoM株価

2022/06/29 15:00VNT
※情報は毎日17時(ベトナム時間)に更新されます。
UPCoM インデックス 88.88
-0.13/-0.14%
売買高 36,632,037 株
(前日比 -9.09%)
売買高(相対取引を含む) 56,244,611 株
(前日比 -10.56%)
値上がり銘柄数 144
値下がり銘柄数 130
変わらず銘柄数 590
総銘柄数 864
売買代金 699,856 百万VND
(前日比 -9.57%)
売買代金(相対取引を含む) 1,001,964 百万VND
(前日比 -1.65%)
前日終値 89.01 (06/28) 
始値 89.03
高値 89.39
安値 88.53
年初来高値 117.70 (04/05) 
年初来安値 11.80 (02/16) 
外国人投資家
買い 売り 差引き(買い - 売り)
株数 (株) 279,200 121,908 157,292
金額 (百万VND) 7,674 3,375 4,298
産業トレンド
-0.10 +0.34 +0.94 +0.08 +0.87 +0.76
+0.82 +0.07 +0.22 -0.39 +0.46 +0.18
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 UPCoM株価2022/06/29 15:00VNT※情報は毎日17時(ベトナム時間)に更新されます。
※リアルタイム株価ボードはこちらからご覧ください。
https://vntrade.fnsyrus.com/chung-khoan/danh-muc
銘柄 前日
終値
取引値
(終値)
始値 高値 安値 前日比 前日比
(%)
売買高
(株)
売買代金
(千ドン)
時価総額
(百万ドン)
時価総額
(億円)
PER
(倍)
外国人
[買]成立
外国人
[売]成立
業種
合計 0 0.00 0 0
A32 31 35.5 35 35.5 35 +4,500 +14.52% 200 7,050 - - - - -
AAS 18.3 18 18.3 18.4 18 -300 -1.64% 66,800 1,212,110 - - - - -
ABB 10.6 10.7 10.7 10.8 10.5 +100 +0.94% 1,079,073 11,484,933 - - - - -
ABC 8.5 8.5 8.5 0 0 0 0.00% - - - - - - -
ABI 49.3 49.2 48.5 49.2 48 -100 -0.20% 9,700 469,880 - - - - -
ACE 40 40 40 40 40 0 0.00% 1,200 48,000 - - - - -
ACG 66.6 66.6 66.3 66.7 66 0 0.00% 61,298 4,074,941 - - - - -
ACS 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
ACV 79.8 80 80 80.5 79.3 +200 +0.25% 66,600 5,329,870 - - - - -
ADP 23.1 23.1 23.1 0 0 0 0.00% - - - - - - -
AFX 14.9 14.9 15 15 14.8 0 0.00% 8,100 121,020 - - - - -
AG1 6.9 6.7 6.8 6.8 6.7 -200 -2.90% 1,209 8,112 - - - - -
AGF 3.1 3.1 3.1 0 0 0 0.00% - - 87,140 5.10 - - -
AGP 20 19.5 19.5 19.5 19.5 -500 -2.50% 100 1,950 - - - - -
AGX 37.6 37.6 37.6 37.6 37.6 0 0.00% 200 7,520 - - - - -
AIC 11 10.9 10.7 11 10.7 -100 -0.91% 12,100 132,560 - - - - -
ALV 6.4 6.3 7 7 6 -100 -1.56% 1,730 10,991 35,645 2.08 - - -
AMP 15.3 15.3 15.3 0 0 0 0.00% - - - - - - -
AMS 9 9 8.3 9 8.2 0 0.00% 11,910 101,555 - - - - -
ANT 13.7 14.4 14.4 14.5 14.4 +700 +5.11% 41,800 652,420 - - - - -
APF 72.9 71.7 73.3 73.5 71.7 -1,200 -1.65% 39,113 2,831,408 - - - - -
APL 24.8 24.8 24.8 0 0 0 0.00% - - - - - - -
APT 3 3 3 0 0 0 0.00% - - - - - - -
ASA 12.6 12.6 12.6 0 0 0 0.00% - - 126,000 7.37 - - -
ATA 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
ATB 1.3 1.3 1.3 0 0 0 0.00% - - - - - - -
ATG 2.9 2.9 2.9 0 0 0 0.00% - - 44,138 2.58 - - -
AUM 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
AVC 36.9 35 33 36 33 -1,900 -5.15% 3,800 132,850 - - - - -
AVF 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
B82 1.1 1.1 1.1 0 0 0 0.00% - - 5,500 0.32 - - -
BAL 12 12 12 0 0 0 0.00% - - - - - - -
BBH 16.4 16.4 16.4 0 0 0 0.00% - - - - - - -
BBM 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
BBT 12.7 12 11.1 12.6 11.1 -700 -5.51% 2,200 26,370 - - - - -
BCA 9.1 9.1 9.2 9.2 9.1 0 0.00% 82,901 756,839 - - - - -
BCB 0.4 0.4 0.4 0 0 0 0.00% - - - - - - -
BCP 9.7 9.7 9.7 0 0 0 0.00% - - - - - - -
BCV 21.5 21.5 21.5 0 0 0 0.00% - - - - - - -
BDG 55.4 55.4 55.4 0 0 0 0.00% - - - - - - -
BDT 38.8 38.8 38.8 0 0 0 0.00% - - - - - - -
BDW 22.7 22.7 22.7 0 0 0 0.00% - - - - - - -
BEL 13 13 13 0 0 0 0.00% - - - - - - -
BGW 17.5 17.5 17.5 0 0 0 0.00% - - - - - - -
BHA 13.5 13.5 13.5 13.5 13.5 0 0.00% 5,700 76,950 - - - - -
BHC 3 3 3 0 0 0 0.00% - - - - - - -
BHG 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
BHK 12.1 12.1 12.1 0 0 0 0.00% - - - - - - -
BHP 9.8 9.8 9.8 9.8 9.8 0 0.00% 100 980 - - - - -
BHT 10.9 10.9 10.9 0 0 0 0.00% - - 50,140 2.93 - - -
BIG 17.7 18 17.3 18 15.5 +300 +1.69% 100,600 1,679,030 - - - - -
BIO 28.6 29.1 32.8 32.8 29.1 +500 +1.75% 700 21,200 - - - - -
BKH 30.3 30.3 30.3 0 0 0 0.00% - - - - - - -
BLI 17.6 17.6 17.6 0 0 0 0.00% 1 18 - - - - -
BLN 7.7 7.7 7.7 7.7 7.7 0 0.00% 7,100 54,670 - - - - -
BLT 23.3 22.7 21 22.7 21 -600 -2.58% 1,400 30,290 - - - - -
BLW 17.1 17.1 17.1 0 0 0 0.00% - - - - - - -
BMD 6.4 6.4 6.4 0 0 0 0.00% - - - - - - -
BMF 27.3 27.3 27.3 0 0 0 0.00% - - - - - - -
BMG 14.7 14.7 14.7 0 0 0 0.00% - - - - - - -
BMJ 17.2 17.2 17.2 0 0 0 0.00% 2 38 - - - - -
BMN 9.7 11.1 11.1 11.1 11.1 +1,400 +14.43% 100 1,110 - - - - -
BMS 10.1 10 10.2 10.4 10 -100 -0.99% 19,900 202,720 - - - - -
BMV 15 15 15 0 0 0 0.00% - - - - - - -
BNW 8.7 8.7 8.7 0 0 0 0.00% - - - - - - -
BOT 6.6 6.7 7 7 6.5 +100 +1.52% 389,361 2,622,935 - - - - -
BQB 4.2 4.4 4.8 4.8 4.3 +200 +4.76% 3,900 17,210 - - - - -
BRR 20 20 20 20 20 0 0.00% 3,300 66,000 - - - - -
BRS 30.9 28.9 29.4 29.4 28.9 -2,000 -6.47% 700 20,280 - - - - -
BSA 17 17 17 17 17 0 0.00% 38,500 654,500 - - - - -
BSD 34 34 34 0 0 0 0.00% - - - - - - -
BSG 12.4 12 12 12 12 -400 -3.23% 100 1,200 - - - - -
BSH 24.5 24.5 24.5 0 0 0 0.00% - - - - - - -
BSL 11.3 11.3 11.3 11.4 11.3 0 0.00% 14,000 159,270 - - - - -
BSP 15.8 15.8 15.8 0 0 0 0.00% - - - - - - -
BSQ 29.5 29.9 30 30 29.5 +400 +1.36% 1,418 42,301 - - - - -
BSR 29.8 28.7 29.8 30 28.2 -1,100 -3.69% 12,528,840 360,411,522 - - - - -
BT1 18.3 18 18 18 18 -300 -1.64% 100 1,800 - - - - -
BT6 4.4 4.4 4.4 0 0 0 0.00% - - - - - - -
BTB 6.9 6.9 6.9 0 0 0 0.00% - - - - - - -
BTD 30.5 30.5 30.4 33.8 29 0 0.00% 10,600 311,060 - - - - -
BTG 9.3 8 8 8 8 -1,300 -13.98% 100 800 - - - - -
BTH 8.3 8.3 8.3 0 0 0 0.00% - - - - - - -
BTN 3.4 3.5 3.5 3.6 3.5 +100 +2.94% 7,400 26,250 - - - - -
BTU 13 13 13 0 0 0 0.00% - - - - - - -
BTV 14.9 14 17 17 13.8 -900 -6.04% 1,300 18,360 - - - - -
BVB 13.4 13.4 13.5 13.6 13.2 0 0.00% 265,402 3,557,347 - - - - -
BVG 3.1 3.2 3.1 3.3 3.1 +100 +3.23% 38,623 122,628 - - - - -
BVL 35.5 35.5 35.5 0 0 0 0.00% - - - - - - -
BVN 11.8 11.8 11.8 0 0 0 0.00% - - - - - - -
BWA 12 12 12 0 0 0 0.00% - - - - - - -
BWS 33 33 33.1 33.1 33 0 0.00% 1,000 33,020 - - - - -
C12 4.2 4.2 4.2 0 0 0 0.00% - - - - - - -
C21 14.1 13.3 14.1 14.1 13.1 -800 -5.67% 900 12,280 - - - - -
C22 16 16 16 0 0 0 0.00% - - - - - - - -
C4G 10.6 10.3 10.8 10.8 10.2 -300 -2.83% 1,295,778 13,429,119 - - - - -
CAB 16.3 17 14.3 17.4 14.2 +700 +4.29% 2,792 43,155 - - - - -
CAD 1.7 1.7 1.7 0 0 0 0.00% - - - - - - -
CAT 21.9 22.5 21.9 22.5 21.9 +600 +2.74% 11,000 242,700 - - - - -
CBI 12.2 11 11.1 12.2 11 -1,200 -9.84% 3,000 35,470 - - - - -
CBS 44.7 42.5 42.5 42.5 42.5 -2,200 -4.92% 1,300 55,250 - - - - -
CC1 16 17.5 17 18 17 +1,500 +9.38% 10,100 177,540 - - - - -
CC4 16.9 19.4 16.9 19.4 16.9 +2,500 +14.79% 1,700 32,480 - - - - -
CCA 19.9 21 20.3 21 20.3 +1,100 +5.53% 400 8,330 - - - - -
CCM 54.8 54.8 54.8 0 0 0 0.00% - - - - - - -
CCP 12 12.5 12.5 12.5 12.5 +500 +4.17% 100 1,250 - - - - -
CCT 13 13 13 0 0 0 0.00% - - - - - - -
CCV 42.4 42.4 42.4 0 0 0 0.00% - - - - - - -
CDG 2.4 2.4 2.4 0 0 0 0.00% - - - - - - -
CDH 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
CDO 3.3 3.5 3.3 3.6 3.3 +200 +6.06% 620,410 2,122,604 110,267 6.45 - - -
CDP 11.4 11.5 11.5 12 11.5 +100 +0.88% 13,000 150,990 - - - - -
CDR 7.8 7 6.7 7.8 6.7 -800 -10.26% 1,900 13,190 - - - - -
CE1 9 9 9 0 0 0 0.00% - - - - - - -
CEG 7.7 7.7 7.7 0 0 0 0.00% - - - - - - -
CEN 10.9 10.9 11.2 11.3 10.6 0 0.00% 284,000 3,079,680 - - - - -
CFM 9.6 10.2 9.6 10.2 9.6 +600 +6.25% 500 4,980 - - - - -
CFV 21.3 21.3 21.3 0 0 0 0.00% - - - - - - -
CGL 32 32 32 0 0 0 0.00% - - - - - - - -
CGV 3.7 4 3.9 4.1 3.9 +300 +8.11% 16,600 66,600 - - - - -
CH5 11.1 11.1 11.1 0 0 0 0.00% - - - - - - -
CHC 2.1 2.1 2.1 0 0 0 0.00% - - - - - - -
CHS 9.5 10.2 10.2 10.2 10.2 +700 +7.37% 100 1,020 - - - - -
CI5 14.4 14.4 14.4 0 0 0 0.00% - - - - - - -
CID 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
CIP 4.1 4.6 3.8 4.6 3.8 +500 +12.20% 4,433 17,085 - - - - -
CKA 38 38 38 0 0 0 0.00% - - - - - - -
CKD 31.5 27 27 27 27 -4,500 -14.29% 900 24,300 - - - - -
CLG 1.2 1.2 1.2 0 0 0 0.00% - - 25,380 1.48 - - -
CLX 17.8 17.5 17.7 18 17.4 -300 -1.69% 116,300 2,045,690 - - - - -
CMD 21.5 22.5 22.5 22.5 22.5 +1,000 +4.65% 1,100 24,750 - - - - -
CMF 180 180 180 0 0 0 0.00% - - - - - - -
CMI 2.4 2.4 2.4 0 0 0 0.00% - - 38,400 2.25 - - -
CMK 6.8 6.8 6.8 0 0 0 0.00% - - - - - - -
CMN 40.4 40.4 40.4 0 0 0 0.00% - - - - - - -
CMP 8.1 8.1 8.1 0 0 0 0.00% - - - - - - -
CMT 18.2 18.2 18.2 0 0 0 0.00% - - 132,557 7.75 - - -
CMW 15.3 15.3 15.3 0 0 0 0.00% - - - - - - -
CNA 43.9 43.9 43.9 0 0 0 0.00% - - - - - - -
CNC 27.5 28 28 28 28 +500 +1.82% 800 22,400 - - - - -
CNN 23.5 23.5 23.5 0 0 0 0.00% 1 27 - - - - -
CNT 10.7 11.7 11 11.7 11 +1,000 +9.35% 6,300 73,170 - - - - -
CPA 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
CPH 0.3 0.3 0.3 0 0 0 0.00% - - - - - - -
CPI 4.3 4.3 4.3 0 0 0 0.00% - - - - - - -
CQN 23.5 23.5 23.5 0 0 0 0.00% - - - - - - -
CQT 12 12 12 12 11.6 0 0.00% 3,700 44,360 - - - - -
CSI 62.3 62 61.5 64 60 -300 -0.48% 65,200 4,061,350 - - - - -
CST 14.6 14.5 14.5 14.5 14.2 -100 -0.68% 101,600 1,456,020 - - - - -
CT3 9 9 9 0 0 0 0.00% - - - - - - -
CT6 5.9 6.7 6.7 6.7 6.7 +800 +13.56% 200 1,340 40,909 2.39 - - -
CTA 1.8 1.8 1.8 0 0 0 0.00% - - 17,176 1.00 - - -
CTN 2.2 2.2 2.2 0 0 0 0.00% - - - - - - -
CTW 20 20 20 0 0 0 0.00% - - - - - - -
CYC 5.9 5.9 5.9 0 0 0 0.00% - - 53,374 3.12 - - -
DAC 8.5 8.5 8.5 0 0 0 0.00% - - - - - - -
DAN 36.7 36.7 36.7 0 0 0 0.00% 2,000 62,400 - - - - -
DAR 7 7 7 0 0 0 0.00% - - - - - - -
DAS 14.1 14.1 14.1 0 0 0 0.00% - - - - - - -
DBH 7.8 7.8 7.8 0 0 0 0.00% - - - - - - -
DBM 35.6 35.6 35.6 0 0 0 0.00% - - - - - - -
DBW 10 10 10 0 0 0 0.00% - - - - - - -
DC1 10.2 10.9 10.9 10.9 10.9 +700 +6.86% 100 1,090 - - - - -
DCF 54.9 54.9 54.9 0 0 0 0.00% - - - - - - -
DCG 16.6 16.6 16.6 0 0 0 0.00% - - - - - - -
DCH 5.9 5.9 5.9 0 0 0 0.00% - - - - - - -
DCR 6 6 6 0 0 0 0.00% - - - - - - -
DCS 1.7 1.7 1.7 0 0 0 0.00% - - 102,526 6.00 - - -
DCT 1.5 1.5 1.5 0 0 0 0.00% - - - - - - -
DDH 11 11 11 0 0 0 0.00% - - - - - - -
DDM 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
DDN 12.4 12.2 12.5 12.5 12.1 -200 -1.61% 6,900 84,500 - - - - -
DDV 17.2 16.7 17.2 17.2 16.2 -500 -2.91% 571,173 9,451,263 - - - - -
DFC 33.1 33.1 33.1 0 0 0 0.00% - - - - - - -
DFF 23.8 23.9 24.1 24.1 21.5 +100 +0.42% 5,800 138,480 - - - - -
DGT 14.4 14.4 12.6 15.4 12.3 0 0.00% 22,300 309,460 - - - - -
DHB 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
DHD 28 28 28 28 28 0 0.00% 1,000 28,000 - - - - -
DHN 33 33 33 0 0 0 0.00% - - - - - - -
DIC 2.1 2.1 2.1 0 0 0 0.00% - - 54,778 3.20 - - -
DID 4.8 5.1 5 5.1 4.8 +300 +6.25% 26,100 128,260 70,890 4.15 8.35 - -
DKC 1.3 1.3 1.3 0 0 0 0.00% - - - - - - -
DLD 16.2 16.2 16.2 0 0 0 0.00% - - - - - - -
DLR 12.8 12.8 12.8 0 0 0 0.00% - - 57,600 3.37 - - -
DLT 17.9 17.9 17.9 0 0 0 0.00% - - - - - - -
DM7 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
DMN 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
DNA 24.5 24.5 24.5 0 0 0 0.00% - - - - - - -
DND 25.5 25.5 25.5 0 0 0 0.00% - - - - - - -
DNE 10.2 10.2 10.2 10.2 10.2 0 0.00% 800 8,160 - - - - -
DNH 35 35 35 0 0 0 0.00% - - - - - - -
DNL 23.1 23.1 23.1 0 0 0 0.00% - - - - - - -
DNN 0.2 0.2 0.2 0 0 0 0.00% - - - - - - -
DNT 24 24 24 0 0 0 0.00% - - - - - - -
DNW 25.8 25.5 25.5 25.5 25.5 -300 -1.16% 3,500 83,250 - - - - -
DOC 11 11 11 0 0 0 0.00% - - - - - - -
DOP 17.2 14.7 14.7 14.7 14.7 -2,500 -14.53% 200 2,940 - - - - -
DP1 26.9 26.9 26.9 0 0 0 0.00% 1,470,000 33,663,000 - - - - - -
DP2 5.7 5.7 5.7 0 0 0 0.00% - - - - - - -
DPD 24 24 24 0 0 0 0.00% - - - - - - -
DPH 31.3 29.8 29.8 29.8 29.8 -1,500 -4.79% 1,500 44,700 - - - - -
DPP 17.9 17.9 17.9 0 0 0 0.00% - - - - - - -
DPS 1 1 1 0 0 0 0.00% - - 31,085 1.82 - - -
DRG 11.4 11.4 12.4 12.4 11.3 0 0.00% 2,200 25,030 - - - - -
DRI 12.7 12.4 12.7 12.7 12.4 -300 -2.36% 257,508 3,220,138 - - - - -
DSC 11.4 13.1 13.1 13.1 13.1 +1,700 +14.91% 4,700 61,570 - - - - -
DSG 7 7 7 0 0 0 0.00% - - - - - - -
DSP 12.6 14.3 14.4 14.4 14.3 +1,700 +13.49% 4,300 61,900 - - - - -
DSV 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
DT4 12 12 12 0 0 0 0.00% - - - - - - -
DTB 10.6 10.5 9.5 10.5 9.5 -100 -0.94% 1,700 17,620 - - - - -
DTE 16.7 16.6 16.6 16.6 16.6 -100 -0.60% 12,000 199,200 - - - - -
DTG 24.2 24 24 24 24 -200 -0.83% 200 4,800 - - - - -
DTI 9.4 8.1 9.2 9.2 8.1 -1,300 -13.83% 1,000 8,600 - - - - -
DTP 67.6 60 60 60 60 -7,600 -11.24% 100 6,000 - - - - -
DTV 40 40 40 0 0 0 0.00% - - - - - - -
DUS 29.4 29.4 29.4 0 0 0 0.00% - - - - - - -
DVC 8.3 8.3 8.3 0 0 0 0.00% - - - - - - -
DVN 18.5 18.6 18.3 18.7 18.1 +100 +0.54% 146,200 2,698,220 - - - - -
DVW 18.3 18.3 18.3 0 0 0 0.00% - - - - - - -
DWC 11.7 11.7 11.7 0 0 0 0.00% - - - - - - -
DWS 13.2 13.2 13.2 0 0 0 0.00% - - - - - - -
DXL 10.1 8.6 11.4 11.4 8.6 -1,500 -14.85% 200 2,000 - - - - -
E12 9.5 9.4 8.2 9.4 8.1 -100 -1.05% 8,900 72,270 - - - - -
E29 5.9 5.9 5.9 5.9 5.9 0 0.00% 200 1,180 - - - - -
EAD 0 0.00% - - - - - - -
EFI 2 2 2 0 0 0 0.00% - - - - - - -
EIC 26 26 26 26 26 0 0.00% 200 5,200 - - - - -
EIN 6.1 6.1 6.1 6.1 6 0 0.00% 5,340 32,482 - - - - -
EME 42.5 42.5 42.5 0 0 0 0.00% - - - - - - -
EMG 14 14 14 0 0 0 0.00% - - - - - - -
EMS 36 36 36 0 0 0 0.00% - - - - - - -
EPC 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
EPH 11 11 11 0 0 0 0.00% - - - - - - -
FBA 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
FBC 3.7 3.7 3.7 0 0 0 0.00% - - - - - - -
FCC 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
FCS 2.9 2.9 2.9 0 0 0 0.00% - - - - - - -
FDG 0.8 0.8 0.8 0 0 0 0.00% - - - - - - -
FGL 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
FHN 13 13 13 0 0 0 0.00% - - - - - - -
FHS 24.1 24.1 24.1 0 0 0 0.00% - - - - - - -
FIC 26.8 26.8 26.8 0 0 0 0.00% - - - - - - -
FOC 121.9 123.1 122.4 123.1 122.4 +1,200 +0.98% 1,800 221,500 - - - - -
FOX 67.9 69 68.8 69 68.8 +1,100 +1.62% 600 41,350 - - - - -
FRC 35.8 34.5 35.1 35.1 34.5 -1,300 -3.63% 2,500 86,470 - - - - -
FRM 11.8 11.8 11.8 0 0 0 0.00% - - - - - - -
FSO 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
FT1 43.5 43.5 43.5 0 0 0 0.00% - - - - - - -
FTI 4.9 4.9 4.9 0 0 0 0.00% - - - - - - -
G20 1 1 1 0 0 0 0.00% - - 14,400 0.84 - - -
G36 9 8.9 9.2 9.2 8.7 -100 -1.11% 325,935 2,878,205 - - - - -
GCB 17.7 17.7 17.7 0 0 0 0.00% - - - - - - -
GE2 35 35 35 0 0 0 0.00% - - - - - - -
GEE 31.9 32.6 32.9 33 31.9 +700 +2.19% 24,900 817,730 - - - - -
GER 14.4 14.3 12.3 14.3 12.3 -100 -0.69% 300 3,890 - - - - -
GGG 6.8 6.8 6.8 0 0 0 0.00% - - - - - - -
GH3 9.6 9.6 9.6 0 0 0 0.00% - - - - - - -
GHC 28 27.9 27.8 28 27.8 -100 -0.36% 9,400 262,000 - - - - -
GLC 10 10 10 0 0 0 0.00% - - - - - - -
GLW 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
GND 27.6 31.4 28 31.4 27.6 +3,800 +13.77% 1,900 53,420 - - - - -
GSM 14 14 14 0 0 0 0.00% - - - - - - -
GTD 13.1 13.1 13.1 0 0 0 0.00% - - - - - - -
GTH 4.9 4.9 4.9 4.9 4.9 0 0.00% 2,600 12,740 - - - - -
GTS 10.5 11.5 11.5 11.5 11.5 +1,000 +9.52% 100 1,150 - - - - -
GTT 0.7 0.7 0.7 0 0 0 0.00% - - - - - - -
GVT 103 110.1 110 110.1 110 +7,100 +6.89% 2,108 231,984 - - - - -
H11 7.6 7.6 7.6 7.6 7.6 0 0.00% 200 1,520 - - - - -
HAC 8.2 8.3 8.5 8.5 8.3 +100 +1.22% 1,100 9,230 - - - - -
HAF 29.4 32 32 32 32 +2,600 +8.84% 163 4,775 - - - - -
HAM 24.6 21 21 21 21 -3,600 -14.63% 5,019 105,455 - - - - -
HAN 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
HAV 4.1 4.1 4.1 0 0 0 0.00% - - - - - - -
HBD 14 14 14 0 0 0 0.00% - - - - - - -
HBH 8.4 9.2 9.2 9.2 9.2 +800 +9.52% 100 920 - - - - -
HC1 18.6 18.6 18.6 0 0 0 0.00% - - - - - - -
HC3 34.5 34.5 34.5 0 0 0 0.00% - - - - - - -
HCB 19.4 19.4 19.4 0 0 0 0.00% - - - - - - -
HCI 29.5 29.5 29.5 0 0 0 0.00% - - - - - - -
HD2 11.7 11.7 11.7 12 11.6 0 0.00% 13,200 154,050 - - - - -
HD6 15.5 15.3 15.4 15.4 15 -200 -1.29% 24,600 373,020 - - - - -
HD8 8.1 8.1 8.1 0 0 0 0.00% - - - - - - -
HDM 27.8 27.9 27.9 27.9 27.7 +100 +0.36% 4,100 114,200 - - - - -
HDO 1 1 1 0 0 0 0.00% - - 11,500 0.67 - - -
HDP 14.9 14 14 14 14 -900 -6.04% 3,200 44,800 - - - - -
HDW 15 15 15 0 0 0 0.00% - - - - - - -
HEC 58.5 58.5 58.5 0 0 0 0.00% - - - - - - -
HEJ 23.7 24 23.9 24.1 23.9 +300 +1.27% 8,400 201,490 - - - - -
HEM 11 11 11 0 0 0 0.00% - - - - - - -
HEP 13.6 15.6 15.6 15.6 15.6 +2,000 +14.71% 100 1,560 - - - - -
HES 16.9 16.9 16.9 0 0 0 0.00% - - - - - - -
HFB 13.2 11.3 11.3 11.3 11.3 -1,900 -14.39% 100 1,130 - - - - -
HFC 10 10 10 0 0 0 0.00% - - - - - - -
HFX 6.6 6.6 6.6 0 0 0 0.00% - - - - - - -
HGT 10 10 10 0 0 0 0.00% - - - - - - - -
HGW 10.6 10.6 10.6 0 0 0 0.00% - - - - - - -
HHN 6.6 6.6 6.6 0 0 0 0.00% - - - - - - -
HHR 0.4 0.4 0.4 0 0 0 0.00% - - - - - - -
HIG 8.2 8.3 8.3 8.3 8.3 +100 +1.22% 1,000 8,300 - - - - -
HJC 7.7 8.4 7.3 8.4 7.3 +700 +9.09% 200 1,570 - - - - -
HKB 1.1 1.1 1.1 0 0 0 0.00% - - 56,760 3.32 26.83 - -
HKP 32.3 32.3 32.3 0 0 0 0.00% - - - - - - -
HLA 0.7 0.7 0.7 0 0 0 0.00% - - - - - - -
HLB 286.9 244 244 244 244 -42,900 -14.95% 100 24,400 - - - - -
HLE 3.1 3.1 3.1 0 0 0 0.00% - - - - - - -
HLG 6 6 6 0 0 0 0.00% - - 265,352 15.52 - - -
HLR 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
HLS 28.6 28.6 28.6 0 0 0 0.00% - - - - - - -
HLT 18 18 18 0 0 0 0.00% - - - - - - -
HLY 15.9 15.9 15.9 0 0 0 0.00% - - 15,898 0.93 116.91 - -
HMG 21.7 21.7 21.7 0 0 0 0.00% - - - - - - -
HMS 27.4 29.1 29.1 29.1 29.1 +1,700 +6.20% 3,800 110,580 - - - - -
HNA 16.2 16.2 16.2 0 0 0 0.00% - - - - - - -
HNB 13.7 15.7 15.7 15.7 15.7 +2,000 +14.60% 100 1,570 - - - - -
HND 16.4 16.2 16.1 16.4 16.1 -200 -1.22% 29,600 482,200 - - - - -
HNF 18.4 21 18 21 18 +2,600 +14.13% 6,000 117,090 - - - - -
HNI 67.9 71 71 71 71 +3,100 +4.57% 100 7,100 - - - - -
HNM 7.2 7.2 7.2 0 0 0 0.00% - - 144,000 8.42 - - -
HNP 24.5 24.5 24.5 0 0 0 0.00% - - - - - - -
HNR 12 12 12 0 0 0 0.00% - - - - - - -
HNT 4 4.6 4.6 4.6 4.6 +600 +15.00% 200 920 - - - - -
HPB 20.5 20.5 20.5 0 0 0 0.00% - - - - - - -
HPD 22.9 21.7 20.8 21.7 20.8 -1,200 -5.24% 600 12,930 - - - - -
HPH 14.5 14.5 14.5 14.5 14.5 0 0.00% 1,410 20,445 - - - - -
HPI 20.1 20.1 20.1 0 0 0 0.00% - - - - - - -
HPP 60.2 61 61 61.4 59 +800 +1.33% 13,100 797,250 - - - - -
HPT 13 13 13 0 0 0 0.00% - - - - - - -
HPW 17.8 17.8 17.8 0 0 0 0.00% - - - - - - -
HRB 26.5 26.5 26.5 0 0 0 0.00% - - - - - - -
HRT 5.1 5.1 5.1 5.1 5.1 0 0.00% 9,200 46,920 - - - - -
HSA 41 41 41 0 0 0 0.00% - - - - - - -
HSI 1.9 1.9 1.9 0 0 0 0.00% - - - - - - -
HSM 19.5 19.5 19.5 0 0 0 0.00% - - - - - - -
HSP 18.2 18.2 18.2 0 0 0 0.00% - - - - - - -
HSV 7.2 7 7.1 7.1 6.8 -200 -2.78% 30,022 207,316 - - - - -
HTE 5.9 5.8 6 6 5.5 -100 -1.69% 8,700 49,160 - - - - -
HTG 38.7 38.3 38.7 38.7 38.1 -400 -1.03% 23,000 879,970 - - - - -
HTH 19.8 19.8 19.8 0 0 0 0.00% - - - - - - -
HTM 17.1 16.7 19.6 19.6 16.2 -400 -2.34% 9,100 167,980 - - - - -
HTR 10 10 10 0 0 0 0.00% - - - - - - -
HTT 1.5 1.5 1.5 0 0 0 0.00% - - 30,000 1.75 - - -
HTW 10 10 10 0 0 0 0.00% - - - - - - -
HU4 9.9 10 9.9 10.3 9.9 +100 +1.01% 10,100 100,760 - - - - -
HU6 8 8.5 8.5 8.5 8.5 +500 +6.25% 100 850 - - - - -
HUG 38 38 38 0 0 0 0.00% - - - - - - -
HVA 7.1 7.1 7.1 0 0 0 0.00% - - 40,115 2.35 - - -
HVG 3.2 3.2 3.2 0 0 0 0.00% - - 726,523 42.49 - - -
HWS 13 13 13 0 0 0 0.00% - - - - - - -
IBD 15.5 15.5 15.5 0 0 0 0.00% - - - - - - -
IBN 12 12 12 0 0 0 0.00% - - - - - - -
ICC 33.5 33.5 33.5 0 0 0 0.00% - - - - - - -
ICF 2.6 2.6 2.6 0 0 0 0.00% - - 33,298 1.95 - - -
ICI 9.3 9.3 9.3 0 0 0 0.00% - - - - - - -
ICN 75.9 75.9 75.9 0 0 0 0.00% - - - - - - -
IDP 170.8 165 196 196 165 -5,800 -3.40% 2,600 491,000 - - - - -
IFS 22.9 22.9 22.9 0 0 0 0.00% - - - - - - -
IHK 17.2 17.2 17.2 0 0 0 0.00% - - - - - - -
ILA 5.8 5.9 6 6 5.7 +100 +1.72% 15,387 90,186 - - - - -
ILC 7.1 7.1 7.1 0 0 0 0.00% - - - - - - -
ILS 29 24.7 31 31 24.7 -4,300 -14.83% 900 22,860 - - - - -
IME 101 101 101 0 0 0 0.00% - - - - - - -
IN4 100 100 100 0 0 0 0.00% - - - - - - -
IRC 8.7 8.7 8.7 0 0 0 0.00% - - - - - - -
ISG 8 8 8 0 0 0 0.00% - - - - - - -
ISH 26 22.1 22.1 22.1 22.1 -3,900 -15.00% 5,600 123,760 - - - - -
IST 40 40 40 0 0 0 0.00% - - - - - - -
ITS 4.8 4.8 4.8 0 0 0 0.00% - - - - - - -
JOS 1.7 1.7 1.7 0 0 0 0.00% - - - - - - -
KAC 20.3 20.3 20.3 0 0 0 0.00% - - 487,200 28.49 - - -
KCB 8.4 8.4 8.8 8.8 8.4 0 0.00% 1,500 12,800 - - - - -
KCE 14 13.9 11.9 13.9 11.9 -100 -0.71% 600 7,740 - - - - -
KGM 11.5 11.2 11.2 11.2 11.2 -300 -2.61% 160 1,738 - - - - -
KHA 24.8 24.8 24.8 0 0 0 0.00% - - 346,178 20.24 - - -
KHB 2.6 2.6 2.6 0 0 0 0.00% - - 75,596 4.42 - - -
KHD 7.5 8 6.7 8 6.7 +500 +6.67% 200 1,470 - - - - -
KHL 2 2 2 0 0 0 0.00% - - 24,000 1.40 - - -
KHW 17 17 17 0 0 0 0.00% - - - - - - -
KIP 10.9 10.9 10.9 0 0 0 0.00% - - - - - - -
KLB 24.1 24.9 24.9 24.9 24.9 +800 +3.32% 1,100 27,390 - - - - -
KLM 5.8 5.8 5.8 0 0 0 0.00% - - - - - - -
KSH 1.3 1.3 1.3 0 0 0 0.00% - - 74,763 4.37 - - -
KSK 0 0.00% - - - - - - -
KSV 40.9 42.7 42.7 42.7 42.7 +1,800 +4.40% 100 4,270 - - - - -
KTC 15.6 15.6 15.6 0 0 0 0.00% - - - - - - -
KTL 21.8 25 25 25 25 +3,200 +14.68% 200 5,000 - - - - -
L12 5.6 5.6 5.6 5.6 5.5 0 0.00% 17,700 99,100 - - - - -
L44 1 1 1 0 0 0 0.00% - - 3,980 0.23 - - -
L45 3.9 4.1 4.2 4.4 4.1 +200 +5.13% 4,400 18,910 - - - - -
L63 6.2 6.2 6.2 0 0 0 0.00% - - - - - - -
LAI 34.8 34.8 34.8 0 0 0 0.00% - - - - - - -
LAW 9 9 9 0 0 0 0.00% - - - - - - -
LBC 16.5 16.5 16.5 0 0 0 0.00% - - - - - - -
LCC 10 10 10 0 0 0 0.00% - - - - - - -
LCW 10 10 10 0 0 0 0.00% - - - - - - -
LDW 12.7 12.7 12.7 0 0 0 0.00% - - - - - - -
LG9 10 10 10 0 0 0 0.00% - - - - - - -
LGM 11.7 10.5 10.5 10.5 10.5 -1,200 -10.26% 1,000 10,500 - - - - -
LIC 19.1 21.8 20.5 21.9 19.2 +2,700 +14.14% 19,600 417,380 - - - - -
LKW 41.5 47.6 47.6 47.6 47.6 +6,100 +14.70% 100 4,760 - - - - -
LLM 11.4 11.4 11.4 0 0 0 0.00% - - - - - - -
LM3 3.8 3.8 3.8 0 0 0 0.00% - - - - - - -
LMC 20 20 20 0 0 0 0.00% - - - - - - -
LMH 9.9 9.9 9.8 10.4 9.8 0 0.00% 952,200 9,547,670 253,737 14.84 - - -
LMI 9 9 9 0 0 0 0.00% - - - - - - -
LNC 10 10 10 0 0 0 0.00% - - - - - - -
LO5 1.3 1.3 1.3 0 0 0 0.00% - - 6,695 0.39 - - -
LPT 8.2 8.7 8.2 8.9 8.2 +500 +6.10% 16,800 145,920 - - - - -
LQN 9 9 9 0 0 0 0.00% - - - - - - -
LTC 1.8 1.8 1.8 0 0 0 0.00% - - 8,255 0.48 - - -
LTG 38.4 38.2 38.3 38.7 37.6 -200 -0.52% 205,096 7,788,070 - - - - -
LWS 11.2 11.2 11.2 0 0 0 0.00% - - - - - - -
LYF 16.8 16.8 16.8 0 0 0 0.00% - - - - - - -
M10 21 21 21 0 0 0 0.00% - - - - - - -
MA1 28.4 24.2 24.2 24.2 24.2 -4,200 -14.79% 100 2,420 - - - - -
MBN 8.4 8.4 8.4 0 0 0 0.00% - - - - - - -
MC3 8 8 8 0 0 0 0.00% - - - - - - -
MCH 97.9 97.5 98 98 97.5 -400 -0.41% 10,350 1,013,850 - - - - -
MCI 10 10 10 0 0 0 0.00% - - - - - - -
MCM 43.8 43.5 43.5 43.8 43.4 -300 -0.68% 8,200 357,100 - - - - - -
MDA 9 9 9 0 0 0 0.00% - - - - - - -
MDF 14.3 14.3 14.3 0 0 0 0.00% - - - - - - -
MEC 6.3 6.3 6.3 0 0 0 0.00% - - 52,628 3.08 - - -
MEF 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
MEG 0 0.00% - - - - - - -
MES 10 10 10 0 0 0 0.00% - - - - - - -
MFS 29.4 30 29.5 30 29.4 +600 +2.04% 3,600 106,240 - - - - -
MGC 5.4 5.4 5.4 0 0 0 0.00% - - - - - - -
MGG 40 43 43 43 43 +3,000 +7.50% 100 4,300 - - - - -
MGR 13.5 13 13 13 13 -500 -3.70% 1,800 23,400 - - - - -
MH3 57.1 57 51.8 57 51.8 -100 -0.18% 1,100 62,180 - - - - -
MIC 11.2 12 10 12 10 +800 +7.14% 1,200 12,200 - - - - -
MIE 14 14 14 0 0 0 0.00% - - - - - - -
MKP 36.7 36.7 36.7 36.7 36.7 0 0.00% 300 11,010 - - - - -
MLC 5.8 5.8 5.8 0 0 0 0.00% - - - - - - -
MLS 19 19 19 19 19 0 0.00% 400 7,600 76,000 4.44 - - -
MML 64.1 65 64.8 65 63.5 +900 +1.40% 3,728 241,115 - - - - -
MNB 25 25 25 0 0 0 0.00% - - - - - - -
MND 9.4 9.4 9.4 0 0 0 0.00% - - - - - - -
MPC 48.2 47 47.5 48 46.5 -1,200 -2.49% 193,000 9,110,760 - - - - -
MPT 1.3 1.3 1.3 0 0 0 0.00% - - 22,239 1.30 8.44 - -
MPY 7.4 7.4 7.4 0 0 0 0.00% - - - - - - -
MQB 9.3 9.3 9.3 0 0 0 0.00% - - - - - - -
MQN 28.5 31.9 28.5 31.9 28.5 +3,400 +11.93% 200 6,040 - - - - -
MRF 55 55 55 55 54.3 0 0.00% 7,700 423,360 - - - - -
MSR 18.9 19.2 19 19.6 18.5 +300 +1.59% 350,935 6,763,496 - - - - -
MTA 8 7.9 8 8 7.9 -100 -1.25% 1,900 15,110 - - - - -
MTB 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
MTC 9.1 9.1 9.1 0 0 0 0.00% - - - - - - -
MTG 6.1 6 6 6 5.8 -100 -1.64% 7,700 45,930 - - - - -
MTH 25.3 25.3 25.3 0 0 0 0.00% - - - - - - -
MTL 5.8 5.7 5.7 5.8 5.7 -100 -1.72% 49,000 256,510 - - - - -
MTP 12.5 13.2 13.2 13.2 13.2 +700 +5.60% 100 1,320 - - - - -
MTS 10.5 10 10 10 10 -500 -4.76% 1,400 14,000 - - - - -
MTV 17.3 19.8 19.8 19.8 19.8 +2,500 +14.45% 1,100 21,780 - - - - -
MVC 8.2 8.6 8.2 8.6 8 +400 +4.88% 25,200 210,650 - - - - -
MVN 26.4 26 25 26 25 -400 -1.52% 315 8,030 - - - - -
NAB 13.7 13.8 13.7 13.8 13.5 +100 +0.73% 1,120,701 13,238,959 - - - - -
NAC 1.4 1.4 1.4 0 0 0 0.00% - - - - - - -
NAS 29 29 29 0 0 0 0.00% - - - - - - -
NAU 5.7 5.7 5.7 0 0 0 0.00% - - - - - - -
NAW 8.9 8.9 8.9 0 0 0 0.00% - - - - - - -
NBE 14.4 14.4 14.4 0 0 0 0.00% - - - - - - -
NBT 15.9 15.7 15.7 15.7 15.7 -200 -1.26% 200 3,140 - - - - -
NCS 22.2 22 22.1 22.1 19 -200 -0.90% 300 6,310 - - - - -
ND2 35 35.2 35.2 35.2 35.2 +200 +0.57% 601 21,155 - - - - -
NDC 99.5 99.5 99.5 0 0 0 0.00% - - - - - - -
NDF 1.4 1.4 1.4 0 0 0 0.00% - - 10,995 0.64 - - -
NDP 25 25 25 0 0 0 0.00% 5 125 - - - - -
NDT 20.9 21 20.9 21.9 20.7 +100 +0.48% 11,810 248,110 - - - - -
NDW 8 8 8 0 0 0 0.00% - - - - - - -
NED 7.1 7.2 7 7.2 7 +100 +1.41% 454,500 3,217,880 - - - - -
NGC 19.5 19.5 19.5 0 0 0 0.00% - - 44,847 2.62 - - -
NHP 1.1 1.1 1.1 0 0 0 0.00% - - 30,334 1.77 - - -
NHV 20.1 20.3 20.1 20.3 19.8 +200 +1.00% 11,700 233,970 - - - - -
NJC 18.7 18.7 18.7 0 0 0 0.00% - - - - - - -
NLS 4.5 4.5 4.5 0 0 0 0.00% - - - - - - -
NNG 21.5 21.5 21.5 0 0 0 0.00% 30 549 - - - - -
NNT 36.9 36.9 36.9 0 0 0 0.00% - - - - - - -
NOS 1.7 1.7 1.7 0 0 0 0.00% - - - - - - -
NQB 20.1 20.1 20.1 0 0 0 0.00% - - - - - - -
NQN 16.5 16.5 16.5 0 0 0 0.00% - - - - - - -
NQT 8 8 8 0 0 0 0.00% - - - - - - -
NS2 8.3 8.3 8.3 0 0 0 0.00% - - - - - - -
NS3 0 0.00% - - - - - - -
NSG 14 14 14 0 0 0 0.00% - - - - - - -
NSL 16 16 16 0 0 0 0.00% - - - - - - -
NSS 4 4 4 0 0 0 0.00% - - - - - - -
NTB 1.1 1.1 1.1 0 0 0 0.00% - - - - - - -
NTC 168.3 169 169.4 171.9 169 +700 +0.42% 5,500 936,260 - - - - -
NTF 18.7 18.7 18.7 0 0 0 0.00% - - - - - - -
NTT 8.5 8.5 8.5 0 0 0 0.00% - - - - - - -
NTW 18.4 17 18.8 18.8 17 -1,400 -7.61% 2,200 41,000 - - - - -
NUE 9.9 10 10 10 10 +100 +1.01% 4,900 49,000 - - - - -
NVP 5.2 5.2 5.2 0 0 0 0.00% - - - - - - -
NWT 4.6 4.6 4.6 0 0 0 0.00% - - - - - - -
NXT 14 14 14 14 14 0 0.00% 1,000 14,000 - - - - -
ODE 42.7 42.8 42.3 43.2 41.2 +100 +0.23% 109,900 4,655,230 - - - - -
OIL 13.1 12.8 13.1 13.1 12.6 -300 -2.29% 739,940 9,457,842 - - - - -
ONW 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
PAI 13 13 13 0 0 0 0.00% - - - - - - -
PAP 10.6 10.6 10.6 0 0 0 0.00% - - - - - - -
PAS 9.3 9.3 9.4 9.6 9 0 0.00% 1,250,800 11,528,710 - - - - - -
PAT 199.2 194 195.9 198.9 180 -5,200 -2.61% 81,000 15,089,060 - - - - -
PBC 14.8 15.1 15.4 15.4 14.8 +300 +2.03% 600 9,060 - - - - -
PBT 9.7 9.7 9.7 0 0 0 0.00% - - - - - - -
PCC 18.8 18.8 18.8 0 0 0 0.00% - - - - - - -
PCF 3.5 4 3.8 4 3.8 +500 +14.29% 9,200 36,030 - - - - -
PCM 12.3 12.3 12.3 0 0 0 0.00% - - - - - - -
PCN 4.5 4.5 4.5 0 0 0 0.00% - - 17,660 1.03 - - -
PDV 9.6 9.3 9.1 9.3 8.8 -300 -3.13% 6,073 54,025 - - - - -
PEC 7.8 8.5 8.5 8.5 8.5 +700 +8.97% 1,000 8,500 - - - - -
PEG 6.4 7.2 7.2 7.2 7.2 +800 +12.50% 100 720 - - - - -
PEQ 43.3 43.3 43.3 0 0 0 0.00% - - - - - - -
PFL 4.7 5.1 4.8 5.3 4.8 +400 +8.51% 240,800 1,218,490 - - - - -
PGB 18.6 18.5 19.8 19.8 18.4 -100 -0.54% 3,444 63,767 - - - - -
PHH 13.1 13.1 13.1 0 0 0 0.00% - - - - - - -
PHS 21.7 21.7 21.7 21.7 21.7 0 0.00% 100 2,170 - - - - -
PID 3.4 3.4 3.4 0 0 0 0.00% - - - - - - -
PIS 10.3 10.2 10.2 10.2 10.2 -100 -0.97% 1,000 10,200 - - - - -
PIV 1.6 1.6 1.6 0 0 0 0.00% - - 27,720 1.62 - - -
PJS 25.3 25.3 25.3 0 0 0 0.00% - - - - - - -
PLA 5.6 5.6 5.5 5.6 5.5 0 0.00% 1,400 7,740 - - - - -
PLE 32.1 32.1 32.1 0 0 0 0.00% - - - - - - -
PLO 4.6 4.6 4.6 0 0 0 0.00% - - - - - - -
PMJ 23.1 23.1 23.1 0 0 0 0.00% - - - - - - -
PMT 9.3 9.3 9.3 9.3 9.3 0 0.00% 1,100 10,230 - - - - -
PMW 36 36 36 0 0 0 0.00% - - - - - - -
PND 27.9 27.9 27.9 0 0 0 0.00% - - - - - - -
PNG 12.8 12.8 12.8 0 0 0 0.00% - - - - - - -
PNP 25 25 25 0 0 0 0.00% - - - - - - -
PNT 7.1 7.4 7.4 7.4 7.4 +300 +4.23% 100 740 - - - - -
POB 49.2 49.2 49.2 0 0 0 0.00% - - - - - - -
POS 13.1 13.4 13.4 13.4 13.1 +300 +2.29% 1,500 19,790 - - - - -
POV 12.3 11.9 12.7 12.7 11.9 -400 -3.25% 6,000 71,480 - - - - -
PPH 30.4 30 30.4 30.4 29.9 -400 -1.32% 32,500 978,450 - - - - -
PPI 1.2 1.2 1.2 0 0 0 0.00% - - 57,949 3.39 - - -
PPT 26.3 26.2 26.5 26.5 26.2 -100 -0.38% 104,100 2,736,150 - - - - -
PQN 4 4 4 0 0 0 0.00% - - - - - - -
PRO 7.4 6.3 6.3 6.3 6.3 -1,100 -14.86% 101 636 - - - - -
PRT 15.1 15.3 16.7 16.7 15.1 +200 +1.32% 48,700 740,760 - - - - -
PSB 7.8 7.8 7.8 0 0 0 0.00% 2 14 - - - - -
PSG 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
PSL 17 18.3 18.3 18.3 18.3 +1,300 +7.65% 200 3,660 - - - - -
PSN 12.9 12.9 12.9 0 0 0 0.00% - - - - - - -
PSP 10 10.2 10.1 10.2 10.1 +200 +2.00% 4,400 44,460 - - - - -
PTE 2.5 2.5 2.5 0 0 0 0.00% - - - - - - -
PTG 0.2 0.2 0.2 0 0 0 0.00% - - - - - - -
PTH 17.8 17.8 17.8 0 0 0 0.00% - - - - - - -
PTO 20.5 20.5 20.5 0 0 0 0.00% - - - - - - -
PTP 12.7 12.7 12.7 0 0 0 0.00% - - - - - - -
PTT 5.7 5.9 5.7 5.9 5.7 +200 +3.51% 1,600 9,380 - - - - -
PTV 8 7.7 7.4 8.1 7.4 -300 -3.75% 27,622 215,607 - - - - -
PTX 0.4 0.4 0.4 0 0 0 0.00% - - - - - - -
PVA 1.2 1.2 1.2 0 0 0 0.00% - - - - - - -
PVE 4.1 4.1 4.1 0 0 0 0.00% - - 102,500 5.99 - - -
PVH 1.7 1.7 1.7 0 0 0 0.00% - - - - - - -
PVM 14.1 13.9 14.1 14.1 13.8 -200 -1.42% 35,700 500,070 - - - - -
PVO 8.9 8.9 8.9 8.9 8.6 0 0.00% 11,300 99,140 - - - - -
PVP 11.5 11.8 11.5 11.9 11.3 +300 +2.61% 176,100 2,043,550 - - - - -
PVR 2.2 2.2 2.2 0 0 0 0.00% - - 114,195 6.68 - - -
PVV 3.4 3.4 3.4 0 0 0 0.00% - - 102,000 5.96 - - -
PVX 3.8 3.8 3.8 0 0 0 0.00% - - 1,519,989 88.89 - - -
PVY 1.8 1.8 1.8 0 0 0 0.00% - - - - - - -
PWA 6.1 6.3 6.1 6.3 6.1 +200 +3.28% 10,700 66,560 - - - - -
PWS 10.7 10.7 10.6 10.7 10.6 0 0.00% 1,100 11,690 - - - - -
PX1 10 10 10 0 0 0 0.00% - - - - - - -
PXA 1.4 1.4 1.4 0 0 0 0.00% - - 21,000 1.23 - - -
PXC 0.5 0.5 0.5 0 0 0 0.00% - - - - - - -
PXI 3.2 3.4 3.3 3.5 3.2 +200 +6.25% 111,328 375,823 102,000 5.96 - - -
PXL 8.9 8.9 8.5 9.3 8.5 0 0.00% 231,900 2,049,640 734,912 42.98 - - -
PXM 1.1 1.1 1.1 0 0 0 0.00% - - - - - - -
PXT 4.1 4.1 4.3 4.3 4.1 0 0.00% 70,400 291,470 82,000 4.80 - - -
PYU 0 0.00% - - - - - - -
QCC 11.2 11.2 11.2 0 0 0 0.00% - - - - - - -
QHW 22.8 25.7 25.7 25.7 25.7 +2,900 +12.72% 100 2,570 - - - - -
QLD 4.4 4.4 4.4 0 0 0 0.00% - - - - - - -
QLT 19.6 22.5 22.5 22.5 22.5 +2,900 +14.80% 5,100 114,750 - - - - -
QNC 8.3 8.3 8.5 8.5 8.3 0 0.00% 1,400 11,820 320,827 18.76 4.19 - -
QNS 44.8 45.2 44.8 45.2 44.6 +400 +0.89% 207,400 9,296,010 - - - - -
QNT 9.9 9.9 9.9 0 0 0 0.00% - - - - - - -
QNU 15 12.8 12.8 12.8 12.8 -2,200 -14.67% 100 1,280 - - - - -
QNW 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
QPH 31 31 31 0 0 0 0.00% - - - - - - -
QSP 22.9 22.9 22.9 0 0 0 0.00% - - - - - - -
QTP 16.3 16 16.2 16.3 15.9 -300 -1.84% 134,100 2,150,440 - - - - -
RAT 17 17 17 17 17 0 0.00% 100 1,700 - - - - -
RBC 14.6 14.6 14.6 0 0 0 0.00% - - - - - - -
RCC 38 38 38 0 0 0 0.00% - - - - - - -
RCD 3.3 3.3 3.3 0 0 0 0.00% - - - - - - -
RGC 10.1 10.5 10.6 10.6 10 +400 +3.96% 3,400 34,480 - - - - -
RTB 31.2 27 28 28 27 -4,200 -13.46% 1,519 42,007 - - - - -
S12 1.9 1.9 1.9 0 0 0 0.00% - - - - - - -
S27 6.2 6.2 6.2 0 0 0 0.00% - - - - - - -
S72 5.4 5.1 5.1 5.1 5.1 -300 -5.56% 200 1,020 - - - - -
S74 9.5 9.5 9.5 9.5 9.5 0 0.00% 300 2,850 61,560 3.60 - - -
S96 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
SAC 11 12 12 12 12 +1,000 +9.09% 100 1,200 - - - - -
SAL 12.4 12.4 12.4 0 0 0 0.00% - - - - - - -
SAP 33.1 33.1 33.1 0 0 0 0.00% - - 42,599 2.49 - - -
SAS 26.9 26.9 28.1 28.1 26.9 0 0.00% 3,300 89,940 - - - - -
SB1 7.3 7.3 7.3 7.3 7.3 0 0.00% 1,600 11,680 - - - - -
SBD 15 15 15 0 0 0 0.00% - - - - - - -
SBH 41.8 43 43 43 43 +1,200 +2.87% 100 4,300 - - - - -
SBL 9.5 9.5 9.5 9.5 9.5 0 0.00% 200 1,900 - - - - -
SBM 30.3 30.3 30.3 0 0 0 0.00% - - - - - - -
SBR 11.2 11.2 11.2 0 0 0 0.00% - - - - - - -
SBS 8.6 8.9 8.6 9.1 8.4 +300 +3.49% 3,105,726 27,623,583 - - - - -
SCA 10 10 10 0 0 0 0.00% - - - - - - -
SCC 4 4 4 0 0 0 0.00% - - - - - - -
SCJ 4 4.4 4.1 4.4 4 +400 +10.00% 175,650 713,130 166,492 9.74 - - -
SCL 10.1 10 10.7 10.7 9.8 -100 -0.99% 17,800 177,490 138,900 8.12 - - -
SCO 4.8 4.8 4.8 0 0 0 0.00% - - - - - - -
SCV 23.5 23.5 23.5 0 0 0 0.00% - - - - - - -
SCY 13 13 13 0 0 0 0.00% - - - - - - -
SD1 1.4 1.4 1.4 0 0 0 0.00% - - - - - - -
SD3 5 5.1 5.3 5.3 5.1 +100 +2.00% 4,100 21,080 - - - - -
SD7 5 5 5 5 5 0 0.00% 4,000 20,000 53,000 3.10 - - -
SD8 1.8 1.8 1.8 0 0 0 0.00% - - - - - - -
SDB 1.2 1.2 1.2 0 0 0 0.00% - - - - - - -
SDD 4.9 4.8 4.7 5 4.6 -100 -2.04% 73,613 352,015 76,835 4.49 - - -
SDH 1.7 1.7 1.7 0 0 0 0.00% - - 34,917 2.04 - - -
SDJ 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
SDK 23.3 23.2 23.2 23.2 23.2 -100 -0.43% 1,000 23,200 - - - - -
SDP 1.8 1.8 1.8 0 0 0 0.00% - - 20,006 1.17 - - -
SDV 34.5 34 34.5 34.5 34 -500 -1.45% 6,000 205,500 - - - - -
SDX 2.5 2.5 2.5 0 0 0 0.00% - - - - - - -
SDY 3.1 3.1 3.1 0 0 0 0.00% - - 13,950 0.82 - - -
SEA 21.9 21.8 22 22 21.6 -100 -0.46% 2,821 61,602 - - - - -
SEP 20.3 20.3 20.3 0 0 0 0.00% - - - - - - -
SGB 13.2 13.2 13.3 13.4 13.2 0 0.00% 3,500 46,420 - - - - -
SGI 20.4 20.2 20.1 20.3 20.1 -200 -0.98% 8,800 177,980 - - - - -
SGO 0.8 0.8 0.8 0 0 0 0.00% - - 16,000 0.94 - - -
SGP 20.7 20.6 20.8 20.9 20.3 -100 -0.48% 81,500 1,672,110 - - - - -
SGS 16.7 16.7 16.7 0 0 0 0.00% - - - - - - -
SHC 9 9 9 0 0 0 0.00% - - - - - - -
SHG 2.3 2.3 2.3 0 0 0 0.00% - - - - - - -
SHX 12 12 12 0 0 0 0.00% - - - - - - -
SID 11.7 11.1 12.3 12.3 11 -600 -5.13% 33,700 391,250 - - - - -
SIG 11.8 11.8 11.8 0 0 0 0.00% - - - - - - -
SIP 103.3 103 103 103 103 -300 -0.29% 100 10,300 - - - - -
SIV 41 47.1 47.1 47.1 47.1 +6,100 +14.88% 100 4,710 - - - - -
SJC 1.4 1.4 1.4 0 0 0 0.00% - - 9,709 0.57 - - -
SJG 22.2 22.2 23.7 23.7 22.2 0 0.00% 3,100 70,320 - - - - -
SJM 8.7 8.7 8.7 0 0 0 0.00% - - - - - - -
SKH 23.1 25.8 25.8 25.8 25.8 +2,700 +11.69% 100 2,580 - - - - -
SKN 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
SKV 25.6 26.4 26.4 26.4 26.4 +800 +3.13% 152,339 3,321,450 - - - - -
SNC 20 20 20 0 0 0 0.00% - - - - - - -
SNZ 37.6 36.9 37.6 37.8 34 -700 -1.86% 3,310 118,684 - - - - -
SON 0 0.00% - - - - - - -
SP2 16.4 16.4 16.4 0 0 0 0.00% - - - - - - -
SPA 11.1 11.1 11.1 0 0 0 0.00% - - - - - - -
SPB 39 39 39 0 0 0 0.00% - - - - - - -
SPD 6 6.2 6.2 6.2 6.2 +200 +3.33% 8,300 51,460 - - - - -
SPH 27 27 27 0 0 0 0.00% - - - - - - -
SPP 0.9 0.9 0.9 0 0 0 0.00% - - 22,608 1.32 - - -
SPV 15.2 15.2 15.2 0 0 0 0.00% - - - - - - -
SQC 8.2 8.2 8.2 8.2 8.2 0 0.00% 100 820 - - - - -
SRB 3.9 4.1 4 4.3 4 +200 +5.13% 46,600 194,950 - - - - -
SRT 5 5 4.6 5 4.6 0 0.00% 3,300 15,220 - - - - -
SSF 6.5 6.5 6.5 0 0 0 0.00% - - - - - - -
SSG 5.9 5.9 5.9 0 0 0 0.00% - - - - - - -
SSH 80.6 80.8 80.3 81.3 79.8 +200 +0.25% 488,900 39,356,420 - - - - -
SSN 5.3 5.3 5.1 5.4 5.1 0 0.00% 56,020 297,512 - - - - -
SSU 2.1 2.1 2.1 0 0 0 0.00% - - - - - - -
STH 9.6 9.7 9.6 9.7 9.4 +100 +1.04% 84,200 807,790 - - - - -
STL 3 3 3 0 0 0 0.00% - - - - - - -
STS 35 35 35 0 0 0 0.00% - - - - - - -
STT 2.5 2.5 2.5 0 0 0 0.00% - - 20,000 1.17 - - -
STW 2.1 2.1 2.1 0 0 0 0.00% - - - - - - -
SVG 6.5 6.5 6.5 6.5 6.5 0 0.00% 400 2,600 - - - - -
SVH 6 6 6 0 0 0 0.00% - - - - - - -
SVL 0 0.00% - - - - - - -
SWC 26.5 25.9 26.3 26.4 25 -600 -2.26% 14,700 377,850 - - - - -
SZE 14.6 14.6 14.7 14.7 14.6 0 0.00% 1,400 20,540 - - - - -
SZG 36.8 36 36.6 36.6 36 -800 -2.17% 700 25,260 - - - - -
T12 0 0.00% - - - - - - -
TA3 5.5 5.5 5.5 0 0 0 0.00% - - - - - - -
TA6 14 14 14 0 0 0 0.00% - - - - - - -
TAG 111.6 111.6 111.6 0 0 0 0.00% - - 2,769,061 161.93 - - -
TAN 55.1 55.1 55.1 0 0 0 0.00% - - - - - - -
TAP 13 13 13 0 0 0 0.00% - - - - - - -
TAW 14.2 14.2 14.2 0 0 0 0.00% - - - - - - -
TB8 6.5 6.5 6.5 0 0 0 0.00% - - - - - - -
TBD 93.3 95 95 95 95 +1,700 +1.82% 500 47,500 2,678,055 156.61 - - -
TBH 44.8 44.8 44.8 0 0 0 0.00% - - - - - - -
TBT 4.2 4.2 4.2 0 0 0 0.00% - - - - - - -
TCI 8.8 8.8 8.9 9 8.6 0 0.00% 218,244 1,923,967 - - - - -
TCJ 4.5 4.5 4.5 0 0 0 0.00% - - - - - - -
TCK 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
TCW 26.2 26.4 26 26.4 26 +200 +0.76% 3,800 98,860 - - - - -
TDB 35 35 35 0 0 0 0.00% - - - - - - -
TDF 27 28 28 28 28 +1,000 +3.70% 12,800 358,400 - - - - -
TDS 15.7 16.7 17.3 18 16.7 +1,000 +6.37% 809 14,333 - - - - -
TEC 7 7 7 0 0 0 0.00% - - - - - - -
TEL 14 12 12 12 12 -2,000 -14.29% 1,000 12,000 - - - - -
TGP 6 6 6 0 0 0 0.00% - - - - - - -
TH1 8.3 8.3 8.3 0 0 0 0.00% - - 112,376 6.57 - - -
THN 4.6 4.6 4.6 0 0 0 0.00% - - - - - - -
THP 11.7 12 12 12 12 +300 +2.56% 2,000 24,000 - - - - -
THU 10 10 10 0 0 0 0.00% - - - - - - -
THW 6.1 6.1 6.1 0 0 0 0.00% - - - - - - -
TID 32 35.2 31 35.3 30.9 +3,200 +10.00% 110,100 3,672,370 - - - - -
TIE 4 3.8 4 4 3.8 -200 -5.00% 1,400 5,520 36,366 2.13 - - -
TIN 18.5 18.5 18.5 18.5 17.4 0 0.00% 22,500 401,470 - - - - -
TIS 7.8 7.8 7.8 8.2 7.8 0 0.00% 706,300 5,009,740 - - - - -
TKA 10.3 10.3 10.3 0 0 0 0.00% - - - - - - -
TKG 12.4 12.6 12.5 12.6 12.5 +200 +1.61% 127,700 1,608,980 - - - - -
TL4 7.9 8.1 8.9 8.9 8 +200 +2.53% 4,000 32,320 - - - - -
TLI 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
TLP 11.1 11.1 11.1 0 0 0 0.00% - - - - - - -
TLT 16.2 16.2 16.2 0 0 0 0.00% - - - - - - -
TMG 54.6 54.6 54.6 0 0 0 0.00% - - - - - - -
TMW 12.7 12.7 12.7 0 0 0 0.00% - - - - - - -
TNB 26 23 23 23 23 -3,000 -11.54% 1,100 25,300 - - - - -
TNM 4.3 4.3 4.3 0 0 0 0.00% - - - - - - -
TNP 23.6 23.6 23.6 0 0 0 0.00% - - - - - - -
TNS 4.7 4.7 4.6 4.8 4.5 0 0.00% 20,100 92,870 - - - - -
TNW 9.7 10 10 10 10 +300 +3.09% 100 1,000 - - - - -
TOP 1.5 1.5 1.5 0 0 0 0.00% - - - - - - -
TOS 43.3 43.3 43.3 0 0 0 0.00% - - - - - - - -
TOW 24.7 24.7 24.7 24.7 24.7 0 0.00% 100 2,470 - - - - -
TPS 28.1 28.1 28.1 0 0 0 0.00% - - - - - - -
TQN 25.7 25.7 25.7 0 0 0 0.00% - - - - - - -
TQW 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
TR1 12.6 12.6 12.6 0 0 0 0.00% - - - - - - -
TRS 33 33 33 0 0 0 0.00% - - - - - - -
TRT 12 12 12 0 0 0 0.00% - - - - - - -
TS3 3.7 4.2 4.2 4.2 4.2 +500 +13.51% 1,100 4,620 - - - - -
TS4 3 3 3 0 0 0 0.00% - - 48,155 2.82 - - -
TSD 7.4 7.4 7.4 0 0 0 0.00% - - - - - - -
TSG 14.2 14.2 14.2 0 0 0 0.00% - - - - - - -
TSJ 31.3 31 35.8 35.8 31 -300 -0.96% 500 17,420 - - - - -
TTD 48.8 48.8 48.8 0 0 0 0.00% - - - - - - -
TTG 5.8 5.9 6 6 5.9 +100 +1.72% 300 1,790 - - - - -
TTN 12.4 12.7 12.8 12.8 12.3 +300 +2.42% 12,700 158,810 - - - - -
TTP 38.5 38.5 38.5 0 0 0 0.00% - - - - - - -
TTS 7.7 7.7 7.7 0 0 0 0.00% - - - - - - -
TUG 18.4 18.4 18.4 0 0 0 0.00% - - - - - - -
TV1 10.1 10 10.2 10.2 10 -100 -0.99% 6,200 62,040 266,913 15.61 - - -
TV6 8.7 8.7 8.7 0 0 0 0.00% - - - - - - -
TVA 14.8 14.8 14.8 0 0 0 0.00% - - - - - - -
TVG 12.7 12.7 12.7 0 0 0 0.00% - - - - - - -
TVH 36.8 36.8 36.8 0 0 0 0.00% - - - - - - -
TVM 9.3 9.3 9.3 0 0 0 0.00% - - - - - - -
TVN 8.3 8.4 8.3 8.4 8.1 +100 +1.20% 215,520 1,778,776 - - - - -
TVP 79.2 90 90 90 90 +10,800 +13.64% 100 9,000 - - - - -
TVW 11 11 11 0 0 0 0.00% - - - - - - -
TW3 13 13 13 0 0 0 0.00% - - - - - - -
UCT 10.9 10.9 10.9 0 0 0 0.00% - - - - - - -
UDJ 12.9 12.9 12.9 13 12.8 0 0.00% 8,000 102,580 - - - - -
UDL 18.4 18.4 18.4 0 0 0 0.00% - - - - - - -
UEM 32 32 32 0 0 0 0.00% - - - - - - -
UMC 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
UPC 22.6 22.6 22.6 0 0 0 0.00% - - - - - - -
UPH 6.3 7.2 7.2 7.2 7.2 +900 +14.29% 100 720 - - - - -
USC 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
USD 13.5 13.5 13.5 13.5 13.5 0 0.00% 400 5,400 - - - - -
V11 1 1 1 0 0 0 0.00% - - - - - - -
V15 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
VAB 9.7 9.7 9.8 9.8 9.6 0 0.00% 5,189,413 51,833,245 - - - - -
VAT 1.6 1.6 1.6 0 0 0 0.00% - - 7,272 0.43 - - -
VAV 30.9 30 30 30 30 -900 -2.91% 200 6,000 - - - - -
VBB 10.1 10.4 10.1 10.4 10.1 +300 +2.97% 11,948 122,592 - - - - -
VBG 5.7 5.7 5.7 0 0 0 0.00% - - - - - - -
VBH 8.4 8.4 8.4 0 0 0 0.00% 100 780 24,360 1.42 - - -
VC5 1.5 1.5 1.5 0 0 0 0.00% - - - - - - -
VCE 8 8 8 0 0 0 0.00% - - - - - - -
VCP 24.2 27 27.8 27.8 27 +2,800 +11.57% 3,100 83,780 - - - - -
VCR 32.1 31.6 32.4 32.4 31.4 -500 -1.56% 16,700 528,360 1,137,600 66.53 - - -
VCT 16 16 16 0 0 0 0.00% - - - - - - -
VCW 35.9 35.9 35.9 0 0 0 0.00% - - - - - - -
VCX 6.9 6 6.8 6.8 5.9 -900 -13.04% 3,500 22,530 - - - - -
VDB 1 1 1 0 0 0 0.00% - - - - - - -
VDM 0 0.00% - - - - - - -
VDN 18 18 18 0 0 0 0.00% - - - - - - -
VDT 35.1 35.1 35.1 0 0 0 0.00% - - - - - - -
VE9 3 3.3 3.2 3.4 3.2 +300 +10.00% 69,100 230,220 41,328 2.42 - - -
VEA 44.3 43.9 44.3 44.7 43.8 -400 -0.90% 145,060 6,396,968 - - - - -
VEC 15.6 15.3 15.4 15.4 15.1 -300 -1.92% 700 10,700 - - - - -
VEF 145.3 146.5 148 148 144.5 +1,200 +0.83% 1,328 192,562 - - - - -
VES 4.8 4.8 4.8 0 0 0 0.00% - - - - - - -
VET 85.8 81.7 73.5 84.8 73 -4,100 -4.78% 3,602 267,078 - - - - -
VFC 38.5 32.8 32.8 32.8 32.8 -5,700 -14.81% 200 6,560 - - - - -
VFR 6.4 6.4 6.4 0 0 0 0.00% - - 96,000 5.61 - - -
VFS 15.7 15.6 15.7 15.7 15.6 -100 -0.64% 3,000 46,850 - - - - -
VGG 43.2 42.8 43.2 43.2 42 -400 -0.93% 11,300 486,990 - - - - -
VGI 25.4 24.8 25.4 25.4 24.6 -600 -2.36% 167,009 4,160,335 - - - - -
VGL 20 20 20 0 0 0 0.00% - - - - - - -
VGR 37.7 37.7 37.7 0 0 0 0.00% - - - - - - -
VGT 18.2 18 16 18.2 16 -200 -1.10% 10,662,555 166,897,539 - - - - -
VGV 10.3 10.5 9.9 11 9.9 +200 +1.94% 5,800 59,330 - - - - -
VHD 21.7 24.7 24.7 24.7 24.7 +3,000 +13.82% 100 2,470 - - - - -
VHF 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
VHG 3.6 4 3.7 4.1 3.7 +400 +11.11% 4,205,100 16,593,960 600,000 35.09 - - -
VHH 8.8 8.8 8.8 0 0 0 0.00% - - - - - - -
VIH 12 12 12 0 0 0 0.00% - - - - - - -
VIM 22 22 19 22 19 0 0.00% 4,300 84,700 - - - - -
VIN 26.2 26.2 26.2 0 0 0 0.00% - - - - - - -
VIR 8 8 8 0 0 0 0.00% - - - - - - -
VIW 17.5 17.5 17.5 0 0 0 0.00% - - - - - - -
VKD 95.6 95.6 95.6 0 0 0 0.00% - - - - - - -
VKP 0.5 0.5 0.5 0 0 0 0.00% - - - - - - -
VLB 35.9 36 38 41.2 34.6 +100 +0.28% 47,100 1,853,820 - - - - -
VLC 20.1 19.9 19.8 20.4 19.5 -200 -1.00% 113,131 2,244,670 - - - - -
VLF 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
VLG 6.1 6.1 5.5 6.1 5.5 0 0.00% 10,300 61,760 - - - - -
VLP 1.1 1.1 1.1 0 0 0 0.00% - - - - - - -
VLW 25 25 25 0 0 0 0.00% - - - - - - -
VMA 5.8 5.8 5.8 0 0 0 0.00% - - - - - - -
VMG 5.2 5.1 5.2 5.3 5.1 -100 -1.92% 1,600 8,250 - - - - -
VMI 1.2 1.2 1.2 0 0 0 0.00% - - 13,140 0.77 - - -
VNA 34 35.7 34 35.8