経済チャート
マイページ
| A32 | 30 | 33.07 | 34 | 34 | 33 | +3,070 | +10.23% | 1,500 | 50 | - | - | - | - | - |
 |
| ABC | 13.3 | 13.25 | 13.2 | 13.3 | 13.2 | -50 | -0.38% | 19,120 | 253 | - | - | 8.22 | - | - |
 |
| ABI | 32.9 | 33.14 | 33.7 | 33.7 | 32.9 | +240 | +0.73% | 3,310 | 110 | - | - | 4.75 | - | - |
 |
| ABR | 32.9 | 34.9 | 34.9 | 34.9 | 34.9 | +2,000 | +6.08% | 100 | 3 | - | - | - | - | - |
 |
| AC4 | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| ACE | 27.5 | 27.82 | 28 | 28.1 | 26.6 | +320 | +1.16% | 900 | 25 | - | - | - | - | - |
|
| ACS | 11.4 | 11.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ACV | 62.2 | 62.39 | 62.5 | 62.5 | 62 | +190 | +0.31% | 224,037 | 13,978 | - | - | 23.10 | - | - |
 |
| ADG | 51 | 51.53 | 50.8 | 51.9 | 50.8 | +530 | +1.04% | 30,843 | 1,589 | - | - | - | - | - |
|
| ADP | 22.5 | 22.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.32 | - | - |
|
| AFC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| AFX | 8.5 | 8.51 | 8.5 | 8.6 | 8.4 | +10 | +0.12% | 140,870 | 1,199 | - | - | 54.55 | - | - |
 |
| AG1 | 7.8 | 8 | 8 | 8 | 8 | +200 | +2.56% | 200 | 2 | - | - | - | - | - |
|
| AGP | 15.3 | 15.6 | 15.9 | 15.9 | 15.3 | +300 | +1.96% | 1,000 | 16 | - | - | 6.73 | - | - |
|
| AGX | 27 | 28 | 28 | 28 | 28 | +1,000 | +3.70% | 100 | 3 | - | - | - | - | - |
|
| ALV | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | 15,276 | 0.70 | - | - | - |
 |
| AMP | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AMS | 8.8 | 8.7 | 8.7 | 8.7 | 8.7 | -100 | -1.14% | 100 | 1 | - | - | 7.48 | - | - |
|
| ANT | 7.8 | 7.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| APF | 29.7 | 30 | 30 | 30 | 30 | +300 | +1.01% | 11,001 | 330 | - | - | 3.64 | - | - |
|
| APL | 15.1 | 15.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| APT | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AQN | 7.5 | 7.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ASA | 1.3 | 1.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 13,000 | 0.59 | - | - | - |
|
| ASD | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ATA | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ATB | 0.7 | 0.7 | 0.8 | 0.8 | 0.7 | 0 | 0.00% | 27,318 | 19 | - | - | - | - | - |
|
| ATD | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AUM | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AVC | 26.2 | 26.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 359.50 | - | - |
 |
| AVF | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| B82 | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | 2,000 | 0.09 | - | - | - |
|
| BAB | 17.2 | 17.3 | 17.3 | 17.3 | 17.3 | +100 | +0.58% | 2,200 | 38 | - | - | 15.71 | - | - |
|
| BAL | 7.5 | 7.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BBM | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BBT | 24.3 | 21.13 | 20.8 | 21.2 | 20.8 | -3,170 | -13.05% | 1,706 | 36 | - | - | - | - | - |
|
| BCB | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BCP | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BDC | 7.8 | 7.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BDF | 16 | 16 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BDG | 30.5 | 30.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.89 | - | - |
|
| BDP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BDT | 17.8 | 17.71 | 17.8 | 17.8 | 17.6 | -90 | -0.51% | 11,800 | 209 | - | - | 7.44 | - | - |
|
| BDW | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.59 | - | - |
|
| BEL | 10.4 | 10.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BGW | 22.4 | 22.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 58.60 | - | - |
|
| BHA | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHC | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHG | 12.1 | 12.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHK | 11.4 | 11.36 | 11 | 11.5 | 11 | -40 | -0.35% | 700 | 8 | - | - | - | - | - |
|
| BHP | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHT | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | 31,280 | 1.43 | - | - | - |
|
| BHV | 5.2 | 5.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BIO | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BKH | 36.9 | 36.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLI | 7.1 | 6.65 | 6.5 | 6.9 | 6.5 | -450 | -6.34% | 10,207 | 68 | - | - | 21.15 | - | - |
|
| BLN | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLT | 16.5 | 16.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLU | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLW | 17.6 | 17.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 31.69 | - | - |
|
| BM9 | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMD | 6.4 | 7.3 | 7.3 | 7.3 | 7.3 | +900 | +14.06% | 2,800 | 20 | - | - | - | - | - |
|
| BMF | 16.5 | 16.5 | 0 | 0 | 0 | 0 | 0.00% | 5 | 0 | - | - | - | - | - |
|
| BMG | 28 | 28 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMJ | 32.9 | 32.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMN | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMS | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | 10 | 0 | - | - | - | - | - |
|
| BMV | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BNW | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BOT | 51.8 | 51.78 | 51.8 | 51.9 | 51.6 | -20 | -0.04% | 27,600 | 1,429 | - | - | - | - | - |
|
| BPW | 30.6 | 27 | 26.1 | 30.6 | 26.1 | -3,600 | -11.76% | 6,100 | 165 | - | - | - | - | - |
|
| BQB | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BRR | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BRS | 12.6 | 12.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSA | 12.2 | 12.19 | 12.2 | 12.2 | 12.1 | -10 | -0.08% | 24,800 | 302 | - | - | - | - | - |
|
| BSD | 27 | 27 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSG | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSH | 15 | 15 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSL | 9 | 9 | 9 | 9 | 9 | 0 | 0.00% | 5,900 | 53 | - | - | - | - | - |
|
| BSP | 15.9 | 17.1 | 17.1 | 17.1 | 17.1 | +1,200 | +7.55% | 100 | 2 | - | - | - | - | - |
|
| BSQ | 19 | 19 | 19 | 19 | 19 | 0 | 0.00% | 1,000 | 19 | - | - | - | - | - |
|
| BSR | 6.8 | 6.83 | 6.9 | 6.9 | 6.8 | +30 | +0.44% | 1,535,991 | 10,484 | - | - | - | - | - |
|
| BT1 | 21.3 | 21.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BT6 | 1 | 1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTB | 5.7 | 5 | 5 | 5 | 5 | -700 | -12.28% | 2,700 | 14 | - | - | - | - | - |
|
| BTC | 58 | 58 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTD | 25.9 | 25.87 | 25.9 | 25.9 | 25.8 | -30 | -0.12% | 7,421 | 192 | - | - | - | - | - |
|
| BTG | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTH | 2.9 | 2.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTN | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTR | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTU | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTV | 19.6 | 19.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BUD | 7 | 6.6 | 6.6 | 6.6 | 6.6 | -400 | -5.71% | 810 | 5 | - | - | - | - | - |
|
| BVG | 1.4 | 1.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BVN | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BWA | 4.7 | 4.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BWS | 38.1 | 38.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BXT | 10.6 | 10.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| C12 | 4.2 | 4.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| C21 | 20.1 | 19.5 | 18.5 | 20.5 | 18.5 | -600 | -2.99% | 10,604 | 207 | - | - | - | - | - |
|
| C22 | 15.2 | 15.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| C36 | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| C4G | 9.5 | 9.51 | 9.6 | 9.6 | 9.4 | +10 | +0.11% | 518,440 | 4,930 | - | - | - | - | - |
|
| C71 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CAB | 140.9 | 140.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CAD | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CAM | 15.7 | 15.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CAT | 13.1 | 12.92 | 12.8 | 13 | 12.8 | -180 | -1.37% | 3,900 | 50 | - | - | - | - | - |
|
| CBC | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CBI | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CBS | 7.3 | 7.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CC1 | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CC4 | 10.4 | 10.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCA | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCH | 3.9 | 3.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCM | 40 | 40 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCP | 8 | 7.9 | 7.9 | 7.9 | 7.9 | -100 | -1.25% | 900 | 7 | - | - | - | - | - |
|
| CCR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0 | 0.00% | 100 | 1 | - | - | - | - | - |
|
| CCT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCV | 17.5 | 17.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDG | 4.2 | 4.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDH | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDO | 0.8 | 0.86 | 0.9 | 0.9 | 0.8 | +60 | +7.50% | 30,170 | 26 | 27,094 | 1.24 | - | - | - |
|
| CDP | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDR | 5.7 | 5.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CE1 | 8.4 | 8.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CEC | 15 | 15 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CEG | 17.1 | 17.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CEN | 7.6 | 7.51 | 7.5 | 7.8 | 7.5 | -90 | -1.18% | 4,200 | 32 | - | - | - | - | - |
|
| CFC | 23 | 23 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CFV | 21.3 | 21.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CGV | 4.3 | 4.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CH5 | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CHC | 1.8 | 1.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CHS | 10.3 | 10.8 | 10.8 | 10.8 | 10.8 | +500 | +4.85% | 1,100 | 12 | - | - | - | - | - |
|
| CI5 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.00% | 2,000 | 7 | - | - | - | - | - |
|
| CID | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CIP | 20.7 | 20.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CKA | 19.4 | 19.3 | 19.3 | 19.3 | 19.3 | -100 | -0.52% | 1,900 | 37 | - | - | - | - | - |
|
| CKD | 16.5 | 16.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CKH | 3.2 | 3.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CLX | 12.8 | 12.96 | 12.7 | 13 | 12.7 | +160 | +1.25% | 1,800 | 23 | - | - | - | - | - |
|
| CMD | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMF | 161 | 161 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMI | 1.2 | 1.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | 19,200 | 0.88 | - | - | - |
|
| CMK | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMN | 67.2 | 67.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMP | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMT | 6.6 | 6.75 | 7 | 7 | 6.7 | +150 | +2.27% | 600 | 4 | 49,163 | 2.24 | - | - | - |
|
| CMW | 12.6 | 12.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CNC | 22.6 | 22.58 | 22.5 | 22.8 | 22.5 | -20 | -0.09% | 4,500 | 102 | - | - | - | - | - |
|
| CNH | 6 | 5.1 | 5.1 | 5.1 | 5.1 | -900 | -15.00% | 1,500 | 8 | - | - | - | - | - |
|
| CNN | 21 | 21 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CNT | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CPA | 4.8 | 4.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CPH | 3.5 | 3.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CPI | 1 | 1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CPW | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CQN | 22.1 | 22.27 | 21.5 | 23 | 21.5 | +170 | +0.77% | 4,174 | 93 | - | - | - | - | - |
|
| CQT | 2.5 | 2.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CSI | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CT3 | 6.1 | 6.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CT5 | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CTA | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 2,863 | 0.13 | - | - | - |
|
| CTN | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CTR | 42.9 | 44.2 | 43 | 45 | 43 | +1,300 | +3.03% | 943,102 | 41,683 | - | - | - | - | - |
|
| CTW | 12.7 | 12.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CVC | 4.4 | 4.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CVH | 10.7 | 10.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CXH | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CYC | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | 8,142 | 0.37 | - | - | - |
|
| DAC | 5.3 | 5.1 | 5.1 | 5.1 | 5.1 | -200 | -3.77% | 100 | 1 | - | - | - | - | - |
|
| DAP | 40.3 | 40.3 | 46.3 | 46.3 | 34.3 | 0 | 0.00% | 201 | 8 | - | - | - | - | - |
|
| DAR | 10.6 | 10.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DAS | 20 | 20 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DBH | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DBM | 30.4 | 30.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DBW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DC1 | 11.7 | 11.67 | 11.5 | 11.7 | 11.5 | -30 | -0.26% | 20,200 | 236 | - | - | - | - | - |
|
| DCD | 12.7 | 12.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCF | 10.9 | 10.4 | 12.4 | 12.4 | 9.6 | -500 | -4.59% | 2,800 | 29 | - | - | - | - | - |
|
| DCG | 21.5 | 21.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCH | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCI | 1.3 | 1.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCR | 2.3 | 2.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCS | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 30,155 | 1.38 | - | - | - |
|
| DCT | 0.7 | 0.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DDH | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DDM | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DDN | 11.7 | 11.81 | 11.4 | 12.5 | 11.4 | +110 | +0.94% | 30,520 | 360 | - | - | - | - | - |
|
| DDV | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DFC | 27.6 | 27.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DFS | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DGT | 50 | 50 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DHB | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DHD | 22.6 | 22.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DHN | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DKP | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DLD | 37.5 | 37.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DLR | 10.4 | 10.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | 46,800 | 2.14 | - | - | - |
 |
| DLT | 7.9 | 7.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DM7 | 7.8 | 7.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNA | 24 | 20.5 | 20.5 | 20.5 | 20.5 | -3,500 | -14.58% | 300 | 6 | - | - | - | - | - |
|
| DNB | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DND | 25.5 | 25.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNE | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNH | 26.4 | 26.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNL | 18 | 18 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNN | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNR | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNS | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNT | 15.5 | 15.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNW | 18.7 | 18.93 | 18 | 19 | 18 | +230 | +1.23% | 3,200 | 61 | - | - | - | - | - |
|
| DOC | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DOP | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DP1 | 15.2 | 15.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| DP2 | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DPH | 24 | 24 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DPP | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DRG | 8.8 | 8.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DRI | 4.3 | 4.3 | 4.4 | 4.4 | 4.3 | 0 | 0.00% | 54,103 | 233 | - | - | - | - | - |
|
| DSC | 6.4 | 6.46 | 6.4 | 7 | 6.3 | +60 | +0.94% | 800 | 5 | - | - | - | - | - |
|
| DSG | 12.9 | 12.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DSP | 9 | 8.5 | 8.5 | 8.5 | 8.5 | -500 | -5.56% | 100 | 1 | - | - | - | - | - |
|
| DSS | 7.5 | 7.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DSV | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DT4 | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTB | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTC | 14.1 | 14.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTG | 12.1 | 12.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTI | 10.3 | 10.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTK | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0 | 0.00% | 500 | 4 | - | - | - | - | - |
|
| DTN | 74 | 74 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTV | 35.6 | 35.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DUS | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DVC | 11.3 | 11.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DVN | 14.4 | 14.43 | 14.4 | 14.5 | 14.3 | +30 | +0.21% | 294,051 | 4,244 | - | - | - | - | - |
|
| DVW | 19.6 | 19.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DWS | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DX2 | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DXL | 3.5 | 3.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| E12 | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| E29 | 7.5 | 7.98 | 7.5 | 8 | 7.5 | +480 | +6.40% | 3,000 | 24 | - | - | - | - | - |
|
| EAD | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EFI | 1.8 | 1.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EIC | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EIN | 4.2 | 3.73 | 3.8 | 3.8 | 3.7 | -470 | -11.19% | 24,110 | 90 | - | - | - | - | - |
|
| EME | 51.5 | 51.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EMG | 18.5 | 18.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EMS | 38.5 | 38.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EPC | 6.2 | 6.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EPH | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EVF | 7.2 | 7.37 | 7.2 | 7.5 | 7.2 | +170 | +2.36% | 96,094 | 709 | - | - | - | - | - |
|
| FBA | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FBC | 4.6 | 4.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FCC | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FCS | 7.6 | 7.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FDG | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FGL | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FHN | 13.8 | 13.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FHS | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FIC | 10.8 | 10.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FOC | 115 | 112.8 | 112.8 | 112.8 | 112.8 | -2,200 | -1.91% | 285 | 32 | - | - | - | - | - |
|
| FOX | 49.1 | 49.03 | 49.1 | 49.1 | 49 | -70 | -0.14% | 1,130 | 55 | - | - | - | - | - |
|
| FRC | 17.4 | 17.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FRM | 13.6 | 13.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FSO | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FT1 | 28 | 28 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FTI | 3.5 | 3.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| G20 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 4,320 | 0.20 | - | - | - |
|
| G36 | 5.7 | 5.72 | 5.8 | 5.8 | 5.7 | +20 | +0.35% | 381,530 | 2,183 | - | - | - | - | - |
|
| GCB | 9 | 9.73 | 10 | 10.3 | 7.7 | +730 | +8.11% | 1,900 | 18 | - | - | - | - | - |
|
| GER | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GGG | 1 | 1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GGS | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GHC | 35 | 35.5 | 35.5 | 35.5 | 35.5 | +500 | +1.43% | 9,201 | 327 | - | - | - | - | - |
|
| GLC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GLW | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GND | 23.5 | 23.72 | 23.5 | 24.6 | 23.5 | +220 | +0.94% | 500 | 12 | - | - | - | - | - |
|
| GQN | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GSM | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTC | 2.1 | 2.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTD | 27 | 27 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTH | 4.7 | 4.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTK | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTS | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | 19 | 0 | - | - | - | - | - |
|
| GTT | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GVT | 32.9 | 32.5 | 32.5 | 32.5 | 32.5 | -400 | -1.22% | 10,100 | 328 | - | - | - | - | - |
|
| H11 | 19 | 19 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAB | 27.8 | 27.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAC | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 | 0.00% | 155 | 1 | - | - | - | - | - |
|
| HAF | 28 | 28 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAM | 22 | 22 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAN | 10.5 | 12 | 12 | 12 | 12 | +1,500 | +14.29% | 500 | 6 | - | - | - | - | - |
|
| HAV | 3.1 | 3 | 3 | 3 | 3 | -100 | -3.23% | 1,000 | 3 | - | - | - | - | - |
|
| HBD | 13.2 | 13.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HBH | 3.9 | 3.6 | 3.6 | 3.6 | 3.6 | -300 | -7.69% | 1,000 | 4 | - | - | - | - | - |
|
| HBW | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HC1 | 24.8 | 24.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HC3 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 | 0.00% | 3,000 | 74 | - | - | - | - | - |
|
| HCB | 19.9 | 19.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HCI | 37.4 | 37.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HCS | 14.9 | 14.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HD2 | 5.7 | 6.1 | 6.1 | 6.1 | 6.1 | +400 | +7.02% | 14,800 | 90 | - | - | - | - | - |
|
| HD8 | 7.7 | 7.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HDM | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 | 0.00% | 100 | 1 | - | - | - | - | - |
|
| HDO | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 3,450 | 0.16 | - | - | - |
|
| HDP | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HDW | 11.8 | 11.5 | 11.5 | 11.5 | 11.5 | -300 | -2.54% | 1,000 | 12 | - | - | - | - | - |
|
| HEC | 49 | 49 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HEJ | 25 | 25 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HEM | 13 | 12.2 | 12.2 | 12.2 | 12.2 | -800 | -6.15% | 100 | 1 | - | - | - | - | - |
|
| HEP | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0.00% | 500 | 5 | - | - | - | - | - |
|
| HES | 10.6 | 10.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFB | 7.5 | 7.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFC | 5.2 | 5.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFS | 23.3 | 23.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFT | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFX | 1.4 | 1.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HGW | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HHN | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HHR | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HHV | 16 | 16 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HIG | 9.8 | 9.7 | 9.5 | 9.8 | 9.5 | -100 | -1.02% | 15,087 | 146 | - | - | - | - | - |
|
| HIZ | 25 | 25 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HJC | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HKC | 14.4 | 14.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| HKP | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLA | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLB | 105.6 | 105.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLE | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLG | 6.1 | 6.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | 269,775 | 12.32 | - | - | - |
|
| HLR | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLS | 16.3 | 16.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLT | 18.3 | 18.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HMG | 23.5 | 23.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HMS | 21 | 21 | 21 | 21 | 21 | 0 | 0.00% | 103 | 2 | - | - | - | - | - |
|
| HNA | 10.8 | 10.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNB | 10.3 | 10.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HND | 18.4 | 18.43 | 18.5 | 18.6 | 18.3 | +30 | +0.16% | 77,870 | 1,435 | - | - | - | - | - |
|
| HNF | 23 | 24 | 24 | 24 | 24 | +1,000 | +4.35% | 100 | 2 | - | - | - | - | - |
|
| HNI | 33.3 | 33.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNM | 4.8 | 4.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | 96,000 | 4.38 | - | - | - |
|
| HNP | 19.6 | 19.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNR | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNT | 2.5 | 2.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPB | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPD | 16 | 16 | 16 | 16 | 16 | 0 | 0.00% | 2,000 | 32 | - | - | - | - | - |
|
| HPH | 4.8 | 4.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPI | 14.7 | 15.25 | 15 | 16 | 15 | +550 | +3.74% | 400 | 6 | - | - | - | - | - |
|
| HPP | 37 | 37 | 37 | 37 | 37 | 0 | 0.00% | 100 | 4 | - | - | - | - | - |
|
| HPT | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPU | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPW | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HRB | 27 | 27 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HRT | 3.1 | 3.1 | 3.3 | 3.3 | 2.8 | 0 | 0.00% | 500 | 2 | - | - | - | - | - |
|
| HSA | 31.6 | 31.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HSI | 1.1 | 1.2 | 1.2 | 1.2 | 1.2 | +100 | +9.09% | 100 | 0 | - | - | - | - | - |
|
| HSM | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HSP | 9.5 | 10 | 10 | 10 | 10 | +500 | +5.26% | 400 | 4 | - | - | - | - | - |
|
| HTE | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HTG | 17.1 | 16.9 | 16.7 | 17.1 | 16.7 | -200 | -1.17% | 3,100 | 52 | - | - | - | - | - |
|
| HTK | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HTM | 11.5 | 11.19 | 11.2 | 11.4 | 11 | -310 | -2.70% | 11,400 | 128 | - | - | - | - | - |
|
| HTR | 8.9 | 8.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HTU | 8.9 | 8.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HTW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HU4 | 7 | 6.9 | 6.9 | 7.1 | 6.9 | -100 | -1.43% | 9,200 | 64 | - | - | - | - | - |
|
| HU6 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 | 0.00% | 1,600 | 10 | - | - | - | - | - |
|
| HUG | 30.8 | 30.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HUX | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HWS | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| I10 | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IBD | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ICC | 33.4 | 33.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ICF | 1.7 | 1.54 | 1.6 | 1.6 | 1.5 | -160 | -9.41% | 18,900 | 29 | 19,723 | 0.90 | - | - | - |
|
| ICI | 3.5 | 4 | 3.9 | 4 | 3.9 | +500 | +14.29% | 14,900 | 60 | - | - | - | - | - |
|
| ICN | 92 | 93.22 | 92 | 95 | 91.5 | +1,220 | +1.33% | 4,310 | 402 | - | - | - | - | - |
|
| IFC | 7.4 | 7.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IFS | 20 | 19.9 | 19.9 | 19.9 | 19.9 | -100 | -0.50% | 100 | 2 | - | - | - | - | - |
|
| IHK | 15.9 | 15.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IKH | 7.9 | 7.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ILA | 2.6 | 2.75 | 2.8 | 2.9 | 2.7 | +150 | +5.77% | 18,890 | 52 | - | - | - | - | - |
|
| ILC | 3.5 | 3.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ILS | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 | 0.00% | 1,000 | 11 | - | - | - | - | - |
|
| IME | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IN4 | 91.3 | 91.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IPA | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 | 0.00% | 1,000 | 14 | - | - | - | - | - |
|
| IPH | 69 | 69 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IRC | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ISG | 2.5 | 2.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ISH | 18 | 17.9 | 17.9 | 17.9 | 17.9 | -100 | -0.56% | 9,400 | 168 | - | - | - | - | - |
|
| IST | 17.8 | 18.5 | 18.5 | 18.5 | 18.5 | +700 | +3.93% | 1,600 | 30 | - | - | - | - | - |
|
| ITS | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 | 0.00% | 650 | 2 | - | - | - | - | - |
|
| JOS | 2.2 | 2.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KAC | 8.9 | 8.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | 213,600 | 9.75 | - | - | - |
|
| KBE | 18.9 | 18.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KCB | 2.1 | 2.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KCE | 11.9 | 11.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KDF | 39.4 | 39.61 | 39.4 | 40.7 | 39.2 | +210 | +0.53% | 134,811 | 5,340 | - | - | - | - | - |
|
| KGM | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KHA | 31 | 31 | 31 | 31 | 31 | 0 | 0.00% | 202 | 6 | 432,722 | 19.76 | - | - | - |
|
| KHB | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 14,538 | 0.66 | - | - | - |
|
| KHD | 7.6 | 8.7 | 8.7 | 8.7 | 8.7 | +1,100 | +14.47% | 100 | 1 | - | - | - | - | - |
|
| KHL | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 3,600 | 0.16 | - | - | - |
|
| KHW | 18.1 | 18.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KIP | 14.8 | 14.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KLB | 10.8 | 10.91 | 10.9 | 11.1 | 10.8 | +110 | +1.02% | 24,700 | 269 | - | - | - | - | - |
|
| KLM | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KSE | 27.5 | 27.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KSH | 0.9 | 0.89 | 0.9 | 0.9 | 0.8 | -10 | -1.11% | 503,870 | 447 | 51,184 | 2.34 | - | - | - |
|
| KSK | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 7,166 | 0.33 | - | - | - |
|
| KSV | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KTB | 1.9 | 1.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KTC | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KTL | 21.7 | 21.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KTU | 7.9 | 7.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| L12 | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| L44 | 1.5 | 1.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 5,970 | 0.27 | - | - | - |
|
| L45 | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| L63 | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LAI | 12.7 | 13.5 | 13.5 | 13.5 | 13.5 | +800 | +6.30% | 1,500 | 20 | - | - | - | - | - |
|
| LAW | 15.4 | 15.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LBC | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LCC | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LCW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LDW | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LG9 | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LGM | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LIC | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LKW | 25.8 | 25.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LLM | 15.4 | 16.4 | 16.4 | 16.4 | 16.4 | +1,000 | +6.49% | 100 | 2 | - | - | - | - | - |
|
| LM3 | 0.7 | 0.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LMC | 20.6 | 20.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LMI | 9.2 | 9.4 | 9.4 | 9.4 | 9.4 | +200 | +2.17% | 3,000 | 28 | - | - | - | - | - |
|
| LNC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LPB | 10.7 | 10.66 | 10.8 | 10.9 | 10.5 | -40 | -0.37% | 7,070,284 | 75,384 | - | - | - | - | - |
|
| LQN | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LTC | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | 9,172 | 0.42 | - | - | - |
|
| LTG | 25.1 | 26.67 | 25.4 | 27.3 | 25.4 | +1,570 | +6.25% | 462,923 | 12,345 | - | - | - | - | - |
|
| LWS | 10.3 | 10.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| M10 | 17.8 | 17.91 | 17.8 | 18 | 17.8 | +110 | +0.62% | 4,655 | 83 | - | - | - | - | - |
|
| MBN | 8.9 | 8.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MC3 | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MCH | 74.2 | 74.03 | 74.1 | 74.2 | 73.6 | -170 | -0.23% | 29,651 | 2,195 | - | - | - | - | - |
|
| MCI | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MCT | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MDA | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MDF | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MDN | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MDT | 7.5 | 7.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MEC | 1.9 | 1.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | 15,872 | 0.72 | - | - | - |
|
| MEF | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MEG | 14.8 | 14.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MES | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MFS | 24.7 | 24.53 | 24.7 | 24.7 | 24.4 | -170 | -0.69% | 12,620 | 310 | - | - | - | - | - |
|
| MGC | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MGG | 51 | 51 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MH3 | 45.2 | 45.3 | 45.3 | 45.3 | 45.3 | +100 | +0.22% | 520 | 24 | - | - | - | - | - |
|
| MHY | 18.8 | 18.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MIC | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MIE | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MIG | 10.3 | 10.17 | 10.3 | 10.3 | 10 | -130 | -1.26% | 54,100 | 550 | - | - | - | - | - |
|
| MKP | 41.9 | 41.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MLC | 7.3 | 7.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MLS | 44.8 | 44.85 | 45 | 45.6 | 44.2 | +50 | +0.11% | 41,795 | 1,875 | 179,400 | 8.19 | - | - | - |
|
| MML | 41 | 41.03 | 41 | 41.3 | 41 | +30 | +0.07% | 5,925 | 243 | - | - | - | - | - |
|
| MNB | 29.9 | 29.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MND | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MPC | 31.4 | 31.58 | 31.7 | 32 | 31.3 | +180 | +0.57% | 125,434 | 3,961 | - | - | - | - | - |
|
| MPY | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MQB | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MQN | 37.3 | 38.01 | 37.1 | 38.5 | 37.1 | +710 | +1.90% | 1,800 | 68 | - | - | - | - | - |
|
| MRF | 17.3 | 17.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MSR | 15.7 | 15.65 | 15.7 | 16.1 | 15.4 | -50 | -0.32% | 86,545 | 1,355 | - | - | - | - | - |
|
| MTA | 7.8 | 7.79 | 8 | 8 | 7.7 | -10 | -0.13% | 41,300 | 322 | - | - | - | - | - |
|
| MTC | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTG | 4.4 | 4.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTH | 14.3 | 14.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTL | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTM | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTP | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTS | 14.4 | 14.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTV | 14.3 | 14.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MVB | 14.1 | 14.2 | 14.3 | 14.3 | 14.1 | +100 | +0.71% | 2,700 | 38 | - | - | - | - | - |
|
| MVC | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MVN | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MVY | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAC | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAS | 28.3 | 28.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAU | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAW | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NBE | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NBR | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NBT | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NCP | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NCS | 19.2 | 18.98 | 19 | 19 | 18.8 | -220 | -1.15% | 2,600 | 49 | - | - | - | - | - |
|
| ND2 | 26.1 | 26.48 | 26.4 | 26.5 | 26.4 | +380 | +1.46% | 500 | 13 | - | - | - | - | - |
|
| NDC | 44.1 | 44.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NDF | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | 6,283 | 0.29 | - | - | - |
|
| NDP | 20.7 | 23.8 | 23.8 | 23.8 | 23.8 | +3,100 | +14.98% | 100 | 2 | - | - | - | - | - |
|
| NDT | 4 | 4.03 | 4.6 | 4.6 | 4 | +30 | +0.75% | 3,200 | 13 | - | - | - | - | - |
|
| NDW | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NED | 10 | 9.92 | 10 | 10 | 9.8 | -80 | -0.80% | 39,205 | 389 | - | - | - | - | - |
|
| NHT | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 | 0.00% | 5,200 | 144 | - | - | - | - | - |
|
| NHV | 25.1 | 25.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NLS | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NMK | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | 10 | 0 | - | - | - | - | - |
|
| NNB | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NNG | 12.4 | 11.04 | 14 | 14 | 10.6 | -1,360 | -10.97% | 1,141 | 13 | - | - | - | - | - |
|
| NNT | 19.1 | 21.73 | 21.5 | 21.9 | 21.5 | +2,630 | +13.77% | 1,200 | 26 | - | - | - | - | - |
|
| NOS | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NPS | 23 | 26.4 | 26.4 | 26.4 | 26.4 | +3,400 | +14.78% | 2,300 | 61 | 57,288 | 2.62 | - | - | - |
|
| NQB | 16.8 | 16.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NQN | 13.1 | 13.5 | 13.5 | 13.5 | 13.5 | +400 | +3.05% | 700 | 9 | - | - | - | - | - |
|
| NQT | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NS2 | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NS3 | 24.5 | 21.12 | 20.9 | 24.9 | 20.9 | -3,380 | -13.80% | 3,200 | 68 | - | - | - | - | - |
|
| NSG | 10.3 | 10.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NSL | 10.4 | 10.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NSS | 11.6 | 11.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTB | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTC | 204.9 | 204.16 | 204 | 205 | 202.1 | -740 | -0.36% | 16,500 | 3,369 | - | - | - | - | - |
|
| NTF | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTR | 4.8 | 4.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTT | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTW | 19.5 | 19.44 | 20.4 | 20.4 | 19.2 | -60 | -0.31% | 3,100 | 60 | - | - | - | - | - |
|
| NUE | 7.7 | 7.8 | 7.8 | 7.8 | 7.8 | +100 | +1.30% | 1,500 | 12 | - | - | - | - | - |
|
| NVP | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NWT | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| OIL | 7.9 | 7.98 | 8 | 8.1 | 7.9 | +80 | +1.01% | 873,160 | 6,967 | - | - | - | - | - |
|
| ONW | 14.3 | 14.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ORS | 7.2 | 7.29 | 7.2 | 7.4 | 7.2 | +90 | +1.25% | 27,200 | 198 | 174,960 | 7.99 | - | - | - |
|
| PAI | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PAS | 17.3 | 16.49 | 17.4 | 17.9 | 15.9 | -810 | -4.68% | 776,400 | 12,801 | - | - | - | - | - | - |
| PBC | 16.3 | 16.5 | 16.5 | 16.5 | 16.5 | +200 | +1.23% | 500 | 8 | - | - | - | - | - |
|
| PBK | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PBT | 7.4 | 7.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PCC | 12.1 | 12.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PCF | 3.7 | 3.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PCM | 8.6 | 8.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PCN | 2.1 | 2.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | 8,242 | 0.38 | - | - | - |
|
| PDT | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PDV | 3 | 3 | 3 | 3 | 3 | 0 | 0.00% | 800 | 2 | - | - | - | - | - |
|
| PEC | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PEG | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PEQ | 42.5 | 42.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PFL | 1.7 | 1.78 | 1.7 | 1.9 | 1.7 | +80 | +4.71% | 600,900 | 1,067 | - | - | - | - | - |
|
| PGV | 11.7 | 11.79 | 13.3 | 13.3 | 11.7 | +90 | +0.77% | 9,110 | 107 | - | - | - | - | - |
|
| PHH | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PHS | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PID | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PIS | 8.6 | 8.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PIV | 0.6 | 0.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | 10,395 | 0.47 | - | - | - |
|
| PJS | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PKR | 1.8 | 1.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PLA | 5 | 4.3 | 4.3 | 4.3 | 4.3 | -700 | -14.00% | 2,000 | 9 | - | - | - | - | - |
|
| PMJ | 16.5 | 16.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PMT | 4.6 | 4.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PMW | 16.1 | 16.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PND | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PNG | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PNP | 15.5 | 15.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PNT | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | 10 | 0 | - | - | - | - | - |
|
| POB | 18.2 | 18.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| POS | 10.7 | 10.48 | 10.5 | 10.5 | 10.3 | -220 | -2.06% | 21,800 | 229 | - | - | - | - | - |
|
| POV | 6.2 | 5.5 | 5.5 | 5.5 | 5.5 | -700 | -11.29% | 1,000 | 6 | - | - | - | - | - |
|
| PPH | 14.3 | 14.28 | 14.3 | 14.3 | 14.2 | -20 | -0.14% | 10,200 | 146 | - | - | - | - | - |
|
| PPI | 0.7 | 0.7 | 0.8 | 0.8 | 0.7 | 0 | 0.00% | 264,460 | 185 | 33,803 | 1.54 | - | - | - |
|
| PQN | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PRO | 4.2 | 4.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PRT | 11.8 | 11.66 | 11.6 | 11.8 | 11.6 | -140 | -1.19% | 4,000 | 47 | - | - | - | - | - |
|
| PSB | 8 | 7.64 | 7.9 | 8 | 7.5 | -360 | -4.50% | 5,380 | 41 | - | - | - | - | - |
|
| PSG | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PSL | 27 | 27.04 | 27 | 27.2 | 27 | +40 | +0.15% | 23,910 | 647 | - | - | - | - | - |
|
| PSN | 8.8 | 8.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PSP | 6 | 6.02 | 6 | 6.1 | 6 | +20 | +0.33% | 6,000 | 36 | - | - | - | - | - |
|
| PTE | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTG | 2.1 | 2.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTH | 12.1 | 12.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTK | 1.7 | 1.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTO | 1.2 | 1.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTP | 10.5 | 11 | 11 | 11 | 11 | +500 | +4.76% | 1,000 | 11 | - | - | - | - | - |
|
| PTT | 4 | 3.6 | 3.6 | 3.6 | 3.6 | -400 | -10.00% | 2,200 | 8 | - | - | - | - | - |
|
| PTV | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTX | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PVA | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PVE | 2.2 | 2.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | 55,000 | 2.51 | - | - | - |
|
| PVH | 1 | 1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PVM | 13 | 12.2 | 12.2 | 12.2 | 12.2 | -800 | -6.15% | 2,600 | 32 | - | - | - | - | - |
|
| PVO | 3.1 | 3.3 | 3.3 | 3.3 | 3.3 | +200 | +6.45% | 6,900 | 23 | - | - | - | - | - |
|
| PVP | 7.6 | 7.8 | 7.8 | 7.8 | 7.8 | +200 | +2.63% | 20,300 | 158 | - | - | - | - | - |
|
| PVR | 1.2 | 1.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | 62,288 | 2.84 | - | - | - |
|
| PVV | 0.8 | 0.8 | 0.8 | 0.9 | 0.7 | 0 | 0.00% | 32,200 | 26 | 24,000 | 1.10 | - | - | - |
|
| PVX | 1.7 | 1.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | 679,995 | 31.05 | - | - | - |
|
| PVY | 2.3 | 2.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PWA | 9.7 | 10.02 | 9.7 | 10.3 | 9.7 | +320 | +3.30% | 148,590 | 1,488 | - | - | - | - | - |
|
| PWS | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PX1 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PXA | 1.7 | 1.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | 25,500 | 1.16 | - | - | - |
|
| PXC | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PXL | 10.4 | 10.42 | 10.5 | 10.6 | 10.3 | +20 | +0.19% | 114,667 | 1,195 | 860,425 | 39.29 | - | - | - |
|
| PXM | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PYU | 17.1 | 17.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QBR | 10.4 | 10.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QCC | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QHW | 14.2 | 14.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QLD | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QLT | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QNS | 33.5 | 33.16 | 33.6 | 33.6 | 33 | -340 | -1.01% | 340,760 | 11,298 | - | - | - | - | - |
|
| QNT | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QNU | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QNW | 8.8 | 8.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QPH | 20 | 22 | 22 | 22 | 22 | +2,000 | +10.00% | 200 | 4 | - | - | - | - | - |
|
| QSP | 15.6 | 16.9 | 16.9 | 16.9 | 16.9 | +1,300 | +8.33% | 8,000 | 135 | - | - | - | - | - |
|
| QTP | 11 | 11.02 | 11 | 11.1 | 11 | +20 | +0.18% | 18,200 | 201 | - | - | - | - | - |
|
| RAT | 10.3 | 10.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RBC | 14.6 | 14.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RCC | 24.9 | 24.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RCD | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RGC | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RHN | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RLC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RTB | 8.4 | 8.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RTH | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RTS | 23 | 23 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S12 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S27 | 3.9 | 3.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S72 | 3.2 | 3.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S96 | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SAC | 9.4 | 9.49 | 9.5 | 9.5 | 9.3 | +90 | +0.96% | 32,110 | 305 | - | - | - | - | - |
|
| SAL | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SAP | 7.2 | 7.53 | 8.2 | 8.2 | 7.2 | +330 | +4.58% | 301 | 2 | 9,691 | 0.44 | - | - | - |
|
| SAS | 26.9 | 27.23 | 27.5 | 27.8 | 27.1 | +330 | +1.23% | 6,460 | 176 | - | - | - | - | - |
|
| SB1 | 8.6 | 8.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SBD | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | 20 | 0 | - | - | - | - | - |
|
| SBH | 27.5 | 27.59 | 27.5 | 27.6 | 27.5 | +90 | +0.33% | 2,900 | 80 | - | - | - | - | - |
|
| SBL | 12.9 | 12.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SBM | 26 | 26 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SBS | 1.3 | 1.31 | 1.4 | 1.4 | 1.3 | +10 | +0.77% | 185,363 | 243 | - | - | - | - | - |
|
| SCC | 1.8 | 1.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SCJ | 2.7 | 2.66 | 2.6 | 2.7 | 2.6 | -40 | -1.48% | 16,100 | 43 | 100,652 | 4.60 | - | - | - |
|
| SCO | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SCY | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SD1 | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SD3 | 3.5 | 3.47 | 3.5 | 3.5 | 3.4 | -30 | -0.86% | 24,042 | 83 | - | - | - | - | - |
|
| SD7 | 3 | 3 | 3 | 3 | 3 | 0 | 0.00% | 8,000 | 24 | 31,800 | 1.45 | - | - | - |
|
| SD8 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDB | 2.5 | 2.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDD | 2.6 | 2.75 | 2.7 | 2.8 | 2.7 | +150 | +5.77% | 10,300 | 28 | 44,020 | 2.01 | - | - | - |
|
| SDE | 1.3 | 1.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 2,276 | 0.10 | - | - | - |
|
| SDH | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | 18,486 | 0.84 | - | - | - |
|
| SDJ | 5.7 | 5.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDK | 23.7 | 23.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDP | 1.1 | 1.2 | 1.1 | 1.2 | 1.1 | +100 | +9.09% | 12,629 | 15 | 13,337 | 0.61 | - | - | - |
|
| SDV | 20 | 20 | 20 | 20 | 20 | 0 | 0.00% | 500 | 10 | - | - | - | - | - |
|
| SDX | 4.2 | 4.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDY | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 20,250 | 0.92 | - | - | - |
|
| SEA | 26.6 | 26.38 | 26.4 | 26.5 | 26.2 | -220 | -0.83% | 7,400 | 195 | - | - | - | - | - |
|
| SEP | 14.3 | 14.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SGO | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | 8,000 | 0.37 | - | - | - |
|
| SGP | 8.5 | 8.46 | 8.4 | 8.6 | 8.4 | -40 | -0.47% | 36,500 | 309 | - | - | - | - | - |
|
| SGS | 16.5 | 16.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SHC | 6.4 | 6.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SHG | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SHX | 20 | 20 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SID | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SIG | 4.1 | 3.5 | 3.5 | 3.5 | 3.5 | -600 | -14.63% | 400 | 1 | - | - | - | - | - |
|
| SIP | 90.7 | 91.24 | 91.3 | 91.8 | 90.6 | +540 | +0.60% | 53,151 | 4,849 | - | - | - | - | - |
|
| SIV | 42.5 | 42.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SJG | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SJM | 1.7 | 1.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SKH | 20.5 | 20.21 | 20.3 | 20.3 | 20 | -290 | -1.41% | 5,400 | 109 | - | - | - | - | - |
|
| SKN | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SKV | 22 | 22.6 | 22.6 | 22.6 | 22.6 | +600 | +2.73% | 500 | 11 | - | - | - | - | - |
|
| SNC | 14.3 | 14.3 | 0 | 0 | 0 | 0 | 0.00% | 50 | 1 | - | - | - | - | - |
|
| SNZ | 31.4 | 31.56 | 31.5 | 31.9 | 31.1 | +160 | +0.51% | 28,901 | 912 | - | - | - | - | - |
|
| SON | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SOV | 30.7 | 30.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SP2 | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPA | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPB | 21 | 21 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPC | 23 | 23 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPD | 7.7 | 7.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPH | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPV | 13.8 | 12.44 | 11.8 | 12.5 | 11.8 | -1,360 | -9.86% | 3,500 | 44 | - | - | - | - | - |
|
| SQC | 82 | 82 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SRB | 0.9 | 0.92 | 0.9 | 1 | 0.9 | +20 | +2.22% | 35,800 | 33 | - | - | - | - | - |
|
| SRT | 3.5 | 3.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SSF | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SSG | 2.2 | 2.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SSN | 5 | 5.02 | 5 | 5.2 | 4.9 | +20 | +0.40% | 57,520 | 289 | - | - | - | - | - |
|
| SSU | 3.9 | 3.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STL | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STS | 26.5 | 26.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STT | 2.5 | 2.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 20,000 | 0.91 | - | - | - |
|
| STU | 7.4 | 7.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STV | 12.6 | 14.4 | 14.4 | 14.4 | 14.4 | +1,800 | +14.29% | 102 | 1 | - | - | - | - | - |
|
| STW | 2.5 | 2.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SUM | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SVG | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SVH | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SVL | 18.5 | 18.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SWC | 15 | 14.84 | 15.1 | 15.1 | 14.7 | -160 | -1.07% | 58,710 | 871 | - | - | - | - | - |
|
| SZE | 10.6 | 10.82 | 10.9 | 10.9 | 10.8 | +220 | +2.08% | 600 | 6 | - | - | - | - | - |
|
| T12 | 32.2 | 32.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TA3 | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TA6 | 8.9 | 8.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TAG | 27 | 27 | 0 | 0 | 0 | 0 | 0.00% | - | - | 669,934 | 30.59 | - | - | - |
|
| TAN | 57.5 | 52.1 | 52.1 | 52.1 | 52.1 | -5,400 | -9.39% | 433,500 | 22,585 | - | - | - | - | - |
|
| TAP | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TAW | 44.8 | 44.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TB8 | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TBD | 88 | 88 | 0 | 0 | 0 | 0 | 0.00% | - | - | 2,480,724 | 113.28 | - | - | - |
|
| TBT | 6.2 | 6.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCI | 7.4 | 8.5 | 8.5 | 8.5 | 8.5 | +1,100 | +14.86% | 1,000 | 9 | - | - | - | - | - |
|
| TCJ | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCK | 2.8 | 2.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCW | 21.2 | 21.13 | 21.2 | 21.3 | 21 | -70 | -0.33% | 16,713 | 353 | - | - | - | - | - |
|
| TDB | 36 | 36 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TDP | 21.3 | 19.75 | 21.3 | 21.3 | 18.2 | -1,550 | -7.28% | 5,000 | 99 | - | - | - | - | - |
|
| TDS | 11.8 | 11.81 | 11.8 | 11.9 | 11.8 | +10 | +0.08% | 2,200 | 26 | - | - | - | - | - |
|
| TEC | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TEL | 12.5 | 12.51 | 12.5 | 13.5 | 12.5 | +10 | +0.08% | 12,700 | 159 | - | - | - | - | - |
|
| TGP | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TH1 | 10.6 | 10.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | 143,516 | 6.55 | - | - | - |
|
| THN | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| THP | 10.2 | 10.24 | 10.5 | 10.5 | 10 | +40 | +0.39% | 5,400 | 55 | - | - | - | - | - |
|
| THR | 115.7 | 115.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| THU | 8.8 | 8.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| THW | 21 | 21 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TID | 16.2 | 16.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TIE | 6.2 | 6.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | 59,333 | 2.71 | - | - | - |
|
| TIS | 10.2 | 8.7 | 8.7 | 8.7 | 8.7 | -1,500 | -14.71% | 200 | 2 | - | - | - | - | - |
|
| TL4 | 8.3 | 9.11 | 8.5 | 9.5 | 8.5 | +810 | +9.76% | 41,650 | 379 | - | - | - | - | - |
|
| TLI | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TLP | 10.1 | 11.49 | 11.2 | 11.5 | 10.1 | +1,390 | +13.76% | 2,532,501 | 29,088 | - | - | - | - | - |
|
| TLT | 10.1 | 10.11 | 10.1 | 11 | 10.1 | +10 | +0.10% | 11,220 | 113 | - | - | - | - | - |
|
| TMG | 29.9 | 29.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TMW | 14 | 14 | 14 | 14 | 14 | 0 | 0.00% | 300 | 4 | - | - | - | - | - |
|
| TNB | 13.7 | 13.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TND | 7.4 | 7.5 | 7.5 | 7.6 | 7.5 | +100 | +1.35% | 16,730 | 125 | - | - | - | - | - |
|
| TNM | 2.5 | 2.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNS | 2.8 | 2.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNW | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 | 0.00% | 1,100 | 14 | - | - | - | - | - |
|
| TOP | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TOT | 7.1 | 7 | 7 | 7 | 7 | -100 | -1.41% | 100 | 1 | - | - | - | - | - |
|
| TOW | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TPS | 30.3 | 30.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TQN | 43.7 | 43.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TQW | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TRS | 33.3 | 33.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TRT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TS3 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TS5 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TSD | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TSG | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TSJ | 31 | 31 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTD | 54 | 60 | 60 | 60 | 60 | +6,000 | +11.11% | 100 | 6 | - | - | - | - | - |
|
| TTG | 3.7 | 3.77 | 3.8 | 3.8 | 3.6 | +70 | +1.89% | 900 | 3 | - | - | - | - | - |
|
| TTJ | 45 | 45 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTN | 7.7 | 7.75 | 7.7 | 7.8 | 7.7 | +50 | +0.65% | 35,012 | 271 | - | - | - | - | - |
|
| TTP | 44.8 | 44.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTS | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTV | 2.2 | 2.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TUG | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TV1 | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | 264,244 | 12.07 | - | - | - |
|
| TVA | 18.4 | 15.7 | 15.7 | 15.7 | 15.7 | -2,700 | -14.67% | 300 | 5 | - | - | - | - | - |
|
| TVG | 1.7 | 1.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVH | 23.3 | 23.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVM | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVN | 6.8 | 7.25 | 7.1 | 7.4 | 7.1 | +450 | +6.62% | 309,020 | 2,241 | - | - | - | - | - |
|
| TVP | 26.6 | 29.39 | 29.5 | 29.5 | 28.7 | +2,790 | +10.49% | 700 | 21 | - | - | - | - | - |
|
| TVU | 12.7 | 12.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVW | 4.8 | 4.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TW3 | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UCT | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UDJ | 8.7 | 8.68 | 8.8 | 8.9 | 8.6 | -20 | -0.23% | 41,403 | 359 | - | - | - | - | - |
|
| UDL | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UEM | 34.1 | 34.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UMC | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UPC | 18.4 | 18.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UPH | 14.9 | 14.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| USC | 5.2 | 5.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| USD | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| V11 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| V15 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VAV | 46.5 | 47 | 47 | 47 | 47 | +500 | +1.08% | 8,000 | 376 | - | - | - | - | - |
|
| VBB | 12.8 | 13.3 | 13.3 | 13.3 | 13.3 | +500 | +3.91% | 100 | 1 | - | - | - | - | - |
|
| VBG | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VBH | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | - | 87,000 | 3.97 | - | - | - |
|
| VC5 | 1 | 1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCA | 9.8 | 9.73 | 9.8 | 9.8 | 9.7 | -70 | -0.71% | 3,600 | 35 | - | - | - | - | - |
|
| VCE | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCP | 48.4 | 48.8 | 48.5 | 49.1 | 48.5 | +400 | +0.83% | 13,300 | 649 | - | - | - | - | - |
|
| VCT | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCW | 35.5 | 35.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCX | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VDB | 3.6 | 3.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VDM | 10.8 | 10.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VDN | 15 | 15 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VDT | 19 | 19 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VEA | 44.1 | 43.97 | 44.1 | 44.3 | 43.8 | -130 | -0.29% | 189,443 | 8,329 | - | - | - | - | - |
|
| VEC | 8.2 | 8.1 | 8.1 | 8.2 | 8.1 | -100 | -1.22% | 6,500 | 53 | - | - | - | - | - |
|
| VEF | 103.9 | 103.57 | 106.7 | 106.7 | 103 | -330 | -0.32% | 8,500 | 880 | - | - | - | - | - |
|
| VES | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VET | 52.7 | 55.24 | 54.4 | 55.5 | 54.4 | +2,540 | +4.82% | 800 | 44 | - | - | - | - | - |
|
| VFC | 12.3 | 10.6 | 10.6 | 10.6 | 10.6 | -1,700 | -13.82% | 500 | 5 | - | - | - | - | - |
|
| VFR | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 45,000 | 2.05 | - | - | - |
|
| VGG | 39 | 39.18 | 39.5 | 40 | 39 | +180 | +0.46% | 3,000 | 118 | - | - | - | - | - |
|
| VGI | 27.1 | 27.52 | 27.1 | 28 | 27.1 | +420 | +1.55% | 814,381 | 22,411 | - | - | - | - | - |
|
| VGL | 26.2 | 26.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VGR | 23.1 | 23.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VGT | 7.9 | 7.9 | 7.9 | 8.1 | 7.8 | 0 | 0.00% | 233,530 | 1,845 | - | - | - | - | - |
|
| VGV | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VHD | 6.2 | 6.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VHF | 21.5 | 21.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VHG | 0.8 | 0.8 | 0.9 | 0.9 | 0.7 | 0 | 0.00% | 71,609 | 57 | 120,000 | 5.48 | - | - | - |
|
| VHH | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
UPCoM株価
※株価のデータが更新されない場合はこちらから直接ご覧ください。
https://banggia-hn.vndirect.com.vn/chung-khoan/upcom
https://banggia-hn.vndirect.com.vn/chung-khoan/upcom
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPCoM株価（2020/09/23 15:00VNT） | ||||||||||||||||||||
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
| 合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||