A32 | 32.4 | 32.4 | 32.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ABB | 12.8 | 12.7 | 12.7 | 12.8 | 12.6 | -100 | -0.78% | 679,000 | 8,595,280 | - | - | - | - | - |
![]() |
ABC | 16.9 | 17.3 | 16.9 | 17.3 | 16.8 | +400 | +2.37% | 37,510 | 638,838 | - | - | - | - | - |
![]() |
ABI | 41.1 | 41.4 | 41.3 | 41.4 | 40.6 | +300 | +0.73% | 49,800 | 2,041,940 | - | - | - | - | - |
![]() |
ABR | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
AC4 | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ACE | 31.1 | 31.1 | 31.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ACS | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ACV | 74.2 | 74.3 | 74.5 | 74.5 | 73.1 | +100 | +0.13% | 196,800 | 14,574,250 | - | - | - | - | - |
![]() |
ADP | 31 | 31 | 31 | 31 | 31 | 0 | 0.00% | 11,500 | 356,500 | - | - | - | - | - |
![]() |
AFC | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
AFX | 12.9 | 13 | 12.9 | 13.3 | 12.8 | +100 | +0.78% | 132,100 | 1,730,260 | - | - | - | - | - |
![]() |
AG1 | 9.8 | 9.5 | 9.6 | 9.6 | 9.5 | -300 | -3.06% | 20,700 | 196,900 | - | - | - | - | - |
![]() |
AGP | 15.7 | 16 | 15.8 | 16 | 15.8 | +300 | +1.91% | 2,200 | 35,020 | - | - | - | - | - |
![]() |
AGX | 36.9 | 37.5 | 37.5 | 37.5 | 37.5 | +600 | +1.63% | 500 | 18,750 | - | - | - | - | - |
![]() |
AIC | 14.9 | 14.4 | 14.4 | 14.5 | 14.4 | -500 | -3.36% | 1,600 | 23,110 | - | - | - | - | - |
![]() |
ALV | 1.9 | 2.1 | 2.1 | 2.1 | 2.1 | +200 | +10.53% | 44,921 | 94,330 | 11,882 | 0.55 | - | - | - |
![]() |
AMP | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
AMS | 12 | 10.9 | 12.5 | 12.5 | 10.9 | -1,100 | -9.17% | 47,402 | 518,262 | - | - | - | - | - |
![]() |
ANT | 8.8 | 8.8 | 8.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
APF | 53.8 | 57.7 | 54 | 59 | 53.6 | +3,900 | +7.25% | 273,098 | 15,400,345 | - | - | - | - | - |
![]() |
APL | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
APT | 3.6 | 3.6 | 3.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
AQN | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ASA | 1.4 | 1.5 | 1.4 | 1.5 | 1.3 | +100 | +7.14% | 164,801 | 243,191 | 15,000 | 0.69 | - | - | - |
![]() |
ASD | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ATA | 0.4 | 0.4 | 0.4 | 0.5 | 0.3 | 0 | 0.00% | 398,005 | 160,183 | - | - | - | - | - |
![]() |
ATB | 1.6 | 1.6 | 1.6 | 1.6 | 1.5 | 0 | 0.00% | 172,400 | 264,040 | - | - | - | - | - |
![]() |
ATD | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
AUM | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
AVC | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
AVF | 0.4 | 0.4 | 0.4 | 0.4 | 0.3 | 0 | 0.00% | 662,754 | 254,452 | - | - | - | - | - |
![]() |
B82 | 1.2 | 1.1 | 1.3 | 1.3 | 1.1 | -100 | -8.33% | 1,200 | 1,360 | 5,500 | 0.25 | - | - | - |
![]() |
BAB | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
BAL | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BBM | 13 | 13.6 | 13.6 | 13.6 | 13.6 | +600 | +4.62% | 100 | 1,360 | - | - | - | - | - |
![]() |
BBT | 17.4 | 17.4 | 17.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BCB | 6.6 | 6.6 | 6.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BCP | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BDC | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
BDF | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
BDG | 40.9 | 41.2 | 41 | 41.2 | 41 | +300 | +0.73% | 200 | 8,220 | - | - | - | - | - |
![]() |
BDP | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
BDT | 21.5 | 21.9 | 21.9 | 21.9 | 21.4 | +400 | +1.86% | 2,000 | 43,550 | - | - | - | - | - |
![]() |
BDW | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BEL | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BGW | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BHA | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BHC | 2.5 | 2.5 | 2.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BHG | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BHK | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BHP | 7.7 | 6.9 | 6.9 | 6.9 | 6.9 | -800 | -10.39% | 100 | 690 | - | - | - | - | - |
![]() |
BHT | 8.2 | 8 | 8 | 8 | 8 | -200 | -2.44% | 5,000 | 40,000 | 36,800 | 1.70 | - | - | - |
![]() |
BHV | 3.4 | 3 | 2.9 | 3 | 2.9 | -400 | -11.76% | 2,300 | 6,690 | - | - | - | - | - |
![]() |
BIO | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BKH | 36.3 | 36.3 | 36.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BLI | 11.9 | 11.8 | 10.3 | 11.8 | 10.3 | -100 | -0.84% | 3,400 | 35,430 | - | - | - | - | - |
![]() |
BLN | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BLT | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BLU | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BLW | 17.6 | 17.6 | 17.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BM9 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
BMD | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BMF | 18.6 | 18.6 | 18.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BMG | 28 | 28 | 28 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BMJ | 19.9 | 19.9 | 19.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BMN | 5.8 | 5.8 | 5.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BMS | 7.4 | 7.5 | 7.4 | 7.5 | 7.4 | +100 | +1.35% | 700 | 5,210 | - | - | - | - | - |
![]() |
BMV | 5.6 | 5.6 | 5.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BNW | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BOT | 54.2 | 56.7 | 52 | 60 | 50.5 | +2,500 | +4.61% | 72,000 | 4,001,430 | - | - | - | - | - |
![]() |
BPW | 22.5 | 22.5 | 22.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BQB | 6.1 | 5.2 | 5.2 | 5.2 | 5.2 | -900 | -14.75% | 300 | 1,560 | - | - | - | - | - |
![]() |
BRR | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BRS | 14.1 | 14.1 | 14.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BSA | 13 | 13 | 13 | 13 | 13 | 0 | 0.00% | 6,430 | 83,520 | - | - | - | - | - |
![]() |
BSD | 26.5 | 26.5 | 26.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BSG | 10 | 8.5 | 8.5 | 8.5 | 8.5 | -1,500 | -15.00% | 800 | 6,800 | - | - | - | - | - |
![]() |
BSH | 21 | 21 | 21 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BSL | 10 | 9.9 | 9.9 | 9.9 | 9.9 | -100 | -1.00% | 300 | 2,970 | - | - | - | - | - |
![]() |
BSP | 18.3 | 18.3 | 18.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BSQ | 20.2 | 20 | 20 | 20 | 20 | -200 | -0.99% | 1,500 | 30,000 | - | - | - | - | - |
![]() |
BSR | 12.2 | 12.3 | 12.2 | 12.4 | 12 | +100 | +0.82% | 10,974,313 | 134,698,081 | - | - | - | - | - |
![]() |
BT1 | 16.6 | 16.6 | 16.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BT6 | 1.9 | 2 | 2 | 2 | 2 | +100 | +5.26% | 4,100 | 8,200 | - | - | - | - | - |
![]() |
BTB | 5.2 | 5.2 | 5.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BTC | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
BTD | 27.4 | 27 | 27.4 | 27.4 | 26.6 | -400 | -1.46% | 1,800 | 48,820 | - | - | - | - | - |
![]() |
BTG | 5.8 | 5.8 | 5.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BTH | 3.6 | 3.6 | 3.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BTN | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BTR | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BTU | 13.5 | 14.3 | 14.3 | 14.3 | 14.3 | +800 | +5.93% | 100 | 1,430 | - | - | - | - | - |
![]() |
BTV | 31.2 | 31.2 | 31.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BUD | 13 | 13 | 13 | 13 | 13 | 0 | 0.00% | 4,000 | 52,000 | - | - | - | - | - |
![]() |
BVB | 12.4 | 12.3 | 12.5 | 12.5 | 12.1 | -100 | -0.81% | 654,801 | 8,017,305 | - | - | - | - | - |
![]() |
BVG | 2.9 | 3.1 | 2.9 | 3.2 | 2.9 | +200 | +6.90% | 76,113 | 231,770 | - | - | - | - | - |
![]() |
BVN | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BWA | 9.2 | 8.5 | 8.5 | 8.5 | 8.5 | -700 | -7.61% | 1,000 | 8,500 | - | - | - | - | - |
![]() |
BWS | 35.3 | 35.6 | 35.6 | 35.6 | 35.6 | +300 | +0.85% | 100 | 3,560 | - | - | - | - | - |
![]() |
BXT | 10.6 | 10.6 | 10.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
C12 | 2.8 | 3.2 | 2.4 | 3.2 | 2.4 | +400 | +14.29% | 7,700 | 24,560 | - | - | - | - | - |
![]() |
C21 | 13 | 13.8 | 13.1 | 13.8 | 13.1 | +800 | +6.15% | 11,600 | 156,330 | - | - | - | - | - |
![]() |
C22 | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
C36 | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
C4G | 10.4 | 10.4 | 10.4 | 10.4 | 10.1 | 0 | 0.00% | 460,652 | 4,739,967 | - | - | - | - | - |
![]() |
C71 | 8.9 | 8 | 8 | 8 | 8 | -900 | -10.11% | 100 | 800 | - | - | - | - | - |
![]() |
CAB | 140.9 | 140.9 | 140.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CAD | 0.6 | 0.7 | 0.7 | 0.7 | 0.7 | +100 | +16.67% | 196,139 | 137,290 | - | - | - | - | - |
![]() |
CAM | 15.7 | 15.7 | 15.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CAT | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 | 0.00% | 400 | 6,760 | - | - | - | - | - |
![]() |
CBC | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CBI | 7.7 | 7.7 | 7.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CBS | 7.3 | 10.2 | 10.2 | 10.2 | 10.2 | +2,900 | +39.73% | 100 | 1,020 | - | - | - | - | - |
![]() |
CC1 | 16.4 | 18.8 | 16.7 | 18.8 | 16.7 | +2,400 | +14.63% | 12,163,200 | 170,550,870 | - | - | - | - | - |
![]() |
CC4 | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CCA | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CCH | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CCM | 36.7 | 34 | 34 | 34 | 34 | -2,700 | -7.36% | 100 | 3,400 | - | - | - | - | - |
![]() |
CCP | 10.7 | 11.8 | 11.8 | 11.8 | 9.1 | +1,100 | +10.28% | 1,000 | 10,450 | - | - | - | - | - |
![]() |
CCR | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CCT | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CCV | 18.1 | 18.1 | 18.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CDG | 4.2 | 4.2 | 4.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CDH | 3.6 | 3.6 | 3.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CDO | 1.5 | 1.6 | 1.5 | 1.6 | 1.5 | +100 | +6.67% | 51,710 | 80,176 | 50,408 | 2.33 | - | - | - |
![]() |
CDP | 9.9 | 9.8 | 9.8 | 9.8 | 9.8 | -100 | -1.01% | 100 | 980 | - | - | - | - | - |
![]() |
CDR | 5.7 | 5.7 | 5.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CE1 | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CEC | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CEG | 11.3 | 11.3 | 11.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CEN | 8.9 | 9 | 8.6 | 9.7 | 8.2 | +100 | +1.12% | 41,200 | 374,010 | - | - | - | - | - |
![]() |
CFC | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 | 0.00% | 200 | 1,500 | - | - | - | - | - |
![]() |
CFM | 11.4 | 9.8 | 9.8 | 9.8 | 9.8 | -1,600 | -14.04% | 100 | 980 | - | - | - | - | - |
![]() |
CFV | 21.3 | 21.3 | 21.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CGL | 34 | 34 | 34 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
CGV | 2.9 | 2.9 | 2.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CH5 | 9.3 | 9.3 | 9.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CHC | 2.5 | 2.5 | 2.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CHS | 10.6 | 10.6 | 10.7 | 10.7 | 10.6 | 0 | 0.00% | 200 | 2,130 | - | - | - | - | - |
![]() |
CI5 | 4.7 | 5.2 | 5.2 | 5.2 | 5.2 | +500 | +10.64% | 100 | 520 | - | - | - | - | - |
![]() |
CID | 7 | 8 | 8 | 8 | 8 | +1,000 | +14.29% | 100 | 800 | - | - | - | - | - |
![]() |
CIP | 5.8 | 6.3 | 6.5 | 6.5 | 6.3 | +500 | +8.62% | 1,000 | 6,380 | - | - | - | - | - |
![]() |
CKA | 23 | 23 | 23 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CKD | 25.8 | 25.6 | 25.6 | 25.6 | 25.6 | -200 | -0.78% | 1,200 | 30,720 | - | - | - | - | - |
![]() |
CKH | 2.2 | 2.2 | 2.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CLX | 17.1 | 16.9 | 16.5 | 17.2 | 16.5 | -200 | -1.17% | 5,200 | 87,480 | - | - | - | - | - |
![]() |
CMD | 23 | 23.5 | 23.5 | 23.5 | 23.5 | +500 | +2.17% | 1,400 | 32,900 | - | - | - | - | - |
![]() |
CMF | 161 | 161 | 161 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CMI | 1.5 | 1.7 | 1.7 | 1.7 | 1.5 | +200 | +13.33% | 8,300 | 14,050 | 27,200 | 1.26 | - | - | - |
![]() |
CMK | 8.3 | 8.3 | 8.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CMN | 66.4 | 66.4 | 66.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CMP | 8.3 | 8.3 | 8.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CMT | 8.6 | 8.2 | 8.2 | 8.4 | 7.9 | -400 | -4.65% | 33,800 | 274,460 | 59,724 | 2.76 | - | - | - |
![]() |
CMW | 17.2 | 17.2 | 17.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CNC | 19.6 | 19.5 | 19.6 | 20 | 19.5 | -100 | -0.51% | 4,000 | 78,310 | - | - | - | - | - |
![]() |
CNH | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
CNN | 20.5 | 18.1 | 18.1 | 18.1 | 18.1 | -2,400 | -11.71% | 200 | 3,620 | - | - | - | - | - |
![]() |
CNT | 4 | 4.2 | 3.6 | 4.2 | 3.6 | +200 | +5.00% | 700 | 2,580 | - | - | - | - | - |
![]() |
CPA | 4.8 | 4.8 | 4.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CPH | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CPI | 2.8 | 3.2 | 2.9 | 3.2 | 2.9 | +400 | +14.29% | 3,700 | 11,100 | - | - | - | - | - |
![]() |
CPW | 2.1 | 2.1 | 2.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CQN | 17.1 | 17.1 | 17.1 | 0 | 0 | 0 | 0.00% | 53 | 847 | - | - | - | - | - |
![]() |
CQT | 5.3 | 5.3 | 5.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CSI | 16.5 | 16.5 | 16.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CT3 | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CT5 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CTA | 0.7 | 0.8 | 0.7 | 0.8 | 0.7 | +100 | +14.29% | 20,400 | 16,250 | 7,634 | 0.35 | - | - | - |
![]() |
CTN | 0.9 | 1 | 0.9 | 1 | 0.9 | +100 | +11.11% | 3,400 | 3,390 | - | - | - | - | - |
![]() |
CTR | 90.6 | 90.8 | 91 | 91.2 | 87.5 | +200 | +0.22% | 487,913 | 43,971,031 | - | - | - | - | - |
![]() |
CTW | 29.9 | 29.9 | 29.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CVC | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
CVH | 10.7 | 10.7 | 10.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CXH | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CYC | 1.3 | 1.2 | 1.2 | 1.2 | 1.2 | -100 | -7.69% | 10,000 | 12,000 | 10,856 | 0.50 | - | - | - |
![]() |
DAC | 5.6 | 6.4 | 6.4 | 6.4 | 6.4 | +800 | +14.29% | 100 | 640 | - | - | - | - | - |
![]() |
DAP | 33.3 | 37.9 | 37.9 | 37.9 | 37.9 | +4,600 | +13.81% | 1,100 | 41,690 | - | - | - | - | - |
![]() |
DAR | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DAS | 16.5 | 18.5 | 18.5 | 18.5 | 18.5 | +2,000 | +12.12% | 100 | 1,850 | - | - | - | - | - |
![]() |
DBH | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DBM | 25.6 | 25 | 25 | 25 | 25 | -600 | -2.34% | 100 | 2,500 | - | - | - | - | - |
![]() |
DBW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DC1 | 13.1 | 13.4 | 13.4 | 13.4 | 13.4 | +300 | +2.29% | 100 | 1,340 | - | - | - | - | - |
![]() |
DCD | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
DCF | 9.6 | 9.3 | 9.3 | 9.3 | 9.3 | -300 | -3.13% | 100 | 930 | - | - | - | - | - |
![]() |
DCG | 16.2 | 16.2 | 16.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DCH | 5.1 | 5.1 | 5.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DCI | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DCR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0 | 0.00% | 200 | 560 | - | - | - | - | - |
![]() |
DCS | 0.9 | 1 | 0.9 | 1 | 0.8 | +100 | +11.11% | 2,224,161 | 2,024,991 | 60,310 | 2.79 | - | - | - |
![]() |
DCT | 1.1 | 1.2 | 1 | 1.2 | 1 | +100 | +9.09% | 222,800 | 228,340 | - | - | - | - | - |
![]() |
DDH | 5.3 | 5.3 | 5.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DDM | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 | 0.00% | 6,200 | 5,580 | - | - | - | - | - |
![]() |
DDN | 11.5 | 11.3 | 10.9 | 11.4 | 10.5 | -200 | -1.74% | 19,700 | 220,970 | - | - | - | - | - |
![]() |
DDV | 9.4 | 9.5 | 9.5 | 9.5 | 9.5 | +100 | +1.06% | 4,100 | 38,950 | - | - | - | - | - |
![]() |
DFC | 40.9 | 40.9 | 40.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DFS | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
DGT | 30 | 30 | 30 | 30 | 30 | 0 | 0.00% | 5,400 | 162,000 | - | - | - | - | - |
![]() |
DHB | 7.2 | 7.2 | 7.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DHD | 26.6 | 26.6 | 26.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DHN | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DKP | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
DLD | 36 | 36 | 36 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DLR | 7.1 | 7.1 | 7.1 | 0 | 0 | 0 | 0.00% | - | - | 31,950 | 1.48 | - | - | - |
![]() |
DLT | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DM7 | 6.8 | 6.8 | 6.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DNA | 22 | 22 | 22 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DNB | 6.9 | 6.9 | 6.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DND | 27.5 | 27.5 | 27.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DNE | 13.3 | 15.2 | 15.2 | 15.2 | 15.2 | +1,900 | +14.29% | 100 | 1,520 | - | - | - | - | - |
![]() |
DNH | 39 | 39 | 39 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DNL | 23.1 | 23.1 | 23.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DNN | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DNR | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DNS | 9.4 | 9.4 | 9.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DNT | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DNW | 21.7 | 21.5 | 21.6 | 21.8 | 19.1 | -200 | -0.92% | 12,200 | 245,770 | - | - | - | - | - |
![]() |
DOC | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DOP | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DP1 | 22.8 | 19.5 | 19.4 | 19.5 | 19.4 | -3,300 | -14.47% | 2,930 | 56,852 | - | - | - | - | - | - |
DP2 | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DPD | 16 | 16 | 16 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DPH | 27.2 | 27.9 | 27.5 | 27.9 | 27.5 | +700 | +2.57% | 200 | 5,540 | - | - | - | - | - |
![]() |
DPP | 16.2 | 16.2 | 16.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DRG | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DRI | 8.2 | 8.4 | 8.2 | 8.5 | 8.1 | +200 | +2.44% | 711,600 | 5,949,730 | - | - | - | - | - |
![]() |
DSC | 9.2 | 9.5 | 9.5 | 9.5 | 9.2 | +300 | +3.26% | 800 | 7,540 | - | - | - | - | - |
![]() |
DSG | 3.8 | 4.3 | 4 | 4.3 | 3.8 | +500 | +13.16% | 37,134 | 155,132 | - | - | - | - | - |
![]() |
DSP | 8.9 | 8.9 | 8.9 | 0 | 0 | 0 | 0.00% | 24 | 205 | - | - | - | - | - |
![]() |
DSS | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DSV | 9.4 | 9.4 | 9.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DT4 | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DTB | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DTC | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DTE | 21 | 21 | 21 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DTG | 13.7 | 13.7 | 13.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DTI | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DTV | 38.5 | 38.5 | 38.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DUS | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DVC | 9.5 | 9.4 | 9.4 | 9.4 | 9.4 | -100 | -1.05% | 300 | 2,820 | - | - | - | - | - |
![]() |
DVN | 17.1 | 17.5 | 17.3 | 17.6 | 16.9 | +400 | +2.34% | 244,900 | 4,260,490 | - | - | - | - | - |
![]() |
DVW | 19.6 | 19.6 | 19.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DWS | 16.5 | 16.5 | 16.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DX2 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DXL | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
E12 | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
E29 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 | 0.00% | 6,000 | 30,600 | - | - | - | - | - |
![]() |
EAD | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
EFI | 1.8 | 1.7 | 1.7 | 1.8 | 1.7 | -100 | -5.56% | 472,300 | 804,400 | - | - | - | - | - |
![]() |
EIC | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 1,200 | 12,000 | - | - | - | - | - |
![]() |
EIN | 15.8 | 18.1 | 18.1 | 18.1 | 16 | +2,300 | +14.56% | 66,657 | 1,203,289 | - | - | - | - | - |
![]() |
EME | 44.3 | 37.8 | 37.8 | 37.8 | 37.8 | -6,500 | -14.67% | 100 | 3,780 | - | - | - | - | - |
![]() |
EMG | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
EMS | 34 | 33 | 34 | 34 | 33 | -1,000 | -2.94% | 600 | 20,130 | - | - | - | - | - |
![]() |
EPC | 6.2 | 6.2 | 6.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
EPH | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 | 0.00% | 300 | 2,580 | - | - | - | - | - |
![]() |
EVF | 9.1 | 9 | 9 | 9.1 | 8.9 | -100 | -1.10% | 188,307 | 1,685,969 | - | - | - | - | - |
![]() |
FBA | 0.9 | 0.9 | 0.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FBC | 4.6 | 4.6 | 4.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FCC | 11 | 11 | 11 | 11 | 11 | 0 | 0.00% | 278,000 | 3,058,000 | - | - | - | - | - |
![]() |
FCS | 5.6 | 5.6 | 5.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FDG | 1 | 1 | 1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FGL | 11.1 | 11.1 | 11.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FHN | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FHS | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FIC | 7.9 | 8.2 | 8.2 | 8.2 | 8.2 | +300 | +3.80% | 100 | 820 | - | - | - | - | - |
![]() |
FOC | 107 | 106.7 | 106.7 | 106.7 | 106.7 | -300 | -0.28% | 200 | 21,340 | - | - | - | - | - |
![]() |
FOX | 64.5 | 64.4 | 64.5 | 64.9 | 64.2 | -100 | -0.16% | 13,688 | 882,598 | - | - | - | - | - |
![]() |
FRC | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FRM | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FSO | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FT1 | 50.1 | 50.1 | 50.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FTI | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FTV | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
G20 | 0.4 | 0.4 | 0.4 | 0.5 | 0.4 | 0 | 0.00% | 43,727 | 17,538 | 5,760 | 0.27 | - | - | - |
![]() |
G36 | 12.8 | 13 | 12.8 | 13.5 | 12.2 | +200 | +1.56% | 1,441,058 | 18,512,853 | - | - | - | - | - |
![]() |
GCB | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GER | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GGG | 1.2 | 1.2 | 1.3 | 1.3 | 1.2 | 0 | 0.00% | 200 | 250 | - | - | - | - | - |
![]() |
GGS | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
GHC | 30.6 | 30.9 | 30.6 | 31 | 30.5 | +300 | +0.98% | 20,800 | 637,770 | - | - | - | - | - |
![]() |
GLC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GLW | 4.1 | 4.1 | 4.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GND | 26.8 | 26.8 | 26.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GQN | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GSM | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GTC | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
GTD | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GTH | 4.8 | 4.8 | 4.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GTK | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GTS | 10.6 | 10.1 | 10.1 | 10.1 | 10.1 | -500 | -4.72% | 100 | 1,010 | - | - | - | - | - |
![]() |
GTT | 0.4 | 0.4 | 0.4 | 0.5 | 0.3 | 0 | 0.00% | 332,400 | 131,460 | - | - | - | - | - |
![]() |
GVT | 59.5 | 61.8 | 61.8 | 61.8 | 61.8 | +2,300 | +3.87% | 100 | 6,180 | - | - | - | - | - |
![]() |
H11 | 5.1 | 5.7 | 5.1 | 5.7 | 5.1 | +600 | +11.76% | 900 | 4,650 | - | - | - | - | - |
![]() |
HAB | 27.8 | 27.8 | 27.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HAC | 7.1 | 7.2 | 7.2 | 7.2 | 7.1 | +100 | +1.41% | 6,600 | 47,120 | - | - | - | - | - |
![]() |
HAF | 13.7 | 14.6 | 14.6 | 14.6 | 14.6 | +900 | +6.57% | 1,200 | 17,520 | - | - | - | - | - |
![]() |
HAM | 20.6 | 20.6 | 20.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HAN | 12.5 | 12.5 | 12.5 | 12.6 | 12.5 | 0 | 0.00% | 20,200 | 252,920 | - | - | - | - | - |
![]() |
HAV | 3.6 | 3.6 | 3.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HBD | 14.8 | 14.9 | 14.8 | 14.9 | 14.8 | +100 | +0.68% | 1,300 | 19,270 | - | - | - | - | - |
![]() |
HBH | 5.5 | 4.8 | 4.8 | 4.8 | 4.8 | -700 | -12.73% | 400 | 1,920 | - | - | - | - | - |
![]() |
HBW | 7.1 | 7.1 | 7.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HC1 | 14.3 | 14.3 | 14.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HC3 | 31.8 | 29.9 | 28.7 | 29.9 | 28.6 | -1,900 | -5.97% | 1,840 | 52,844 | - | - | - | - | - |
![]() |
HCB | 18.4 | 18.4 | 18.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HCI | 35 | 35 | 35 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HCS | 17.7 | 17.7 | 17.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HD2 | 6.3 | 6.5 | 6.5 | 6.5 | 6.5 | +200 | +3.17% | 100 | 650 | - | - | - | - | - |
![]() |
HD6 | 12.4 | 12.4 | 12.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HD8 | 7.6 | 7.5 | 7.5 | 7.5 | 7.5 | -100 | -1.32% | 2,000 | 15,000 | - | - | - | - | - |
![]() |
HDM | 16 | 16.5 | 16.5 | 16.5 | 16.5 | +500 | +3.13% | 100 | 1,650 | - | - | - | - | - |
![]() |
HDO | 0.9 | 1 | 1 | 1 | 0.8 | +100 | +11.11% | 59,700 | 54,210 | 11,500 | 0.53 | - | - | - |
![]() |
HDP | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0.00% | 500 | 5,250 | - | - | - | - | - |
![]() |
HDW | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HEC | 47.5 | 47.5 | 47.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HEJ | 23 | 23 | 23 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HEM | 12.7 | 12.7 | 12.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HEP | 10.3 | 11.8 | 11.8 | 11.8 | 11.8 | +1,500 | +14.56% | 100 | 1,180 | - | - | - | - | - |
![]() |
HES | 11.9 | 11.9 | 11.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HFB | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HFC | 5.7 | 5.7 | 5.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HFS | 28.6 | 28.6 | 28.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HFT | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
HFX | 1.4 | 1.4 | 1.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HGT | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
HGW | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HHN | 6.6 | 6.6 | 6.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HHR | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HHV | 19.8 | 19.8 | 19.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HIG | 9.5 | 9.5 | 9.1 | 9.6 | 9.1 | 0 | 0.00% | 82,500 | 772,800 | - | - | - | - | - |
![]() |
HIZ | 54 | 54 | 54 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HJC | 5 | 5 | 5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HKC | 32 | 32 | 32 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
HKP | 5.8 | 5.8 | 5.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HLA | 0.4 | 0.5 | 0.4 | 0.5 | 0.3 | +100 | +25.00% | 395,800 | 148,600 | - | - | - | - | - |
![]() |
HLB | 132 | 132 | 132 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HLE | 3.8 | 3.8 | 3.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HLG | 10 | 11.5 | 11.5 | 11.5 | 11.5 | +1,500 | +15.00% | 100 | 1,150 | 508,592 | 23.55 | - | - | - |
![]() |
HLR | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HLS | 11.6 | 11.6 | 11.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HLT | 18 | 18 | 18 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HMG | 23.5 | 23.5 | 23.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HMS | 21.6 | 21.6 | 21.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HNA | 13 | 13 | 13 | 13 | 13 | 0 | 0.00% | 830 | 10,790 | - | - | - | - | - |
![]() |
HNB | 16 | 16 | 16 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HND | 20.8 | 20.8 | 20.7 | 21 | 20.5 | 0 | 0.00% | 71,310 | 1,481,618 | - | - | - | - | - |
![]() |
HNF | 19.9 | 19 | 19 | 19 | 19 | -900 | -4.52% | 500 | 9,500 | - | - | - | - | - |
![]() |
HNI | 37 | 36.9 | 36.9 | 36.9 | 36.9 | -100 | -0.27% | 1,500 | 55,350 | - | - | - | - | - |
![]() |
HNM | 5.9 | 5.3 | 5.9 | 5.9 | 5.3 | -600 | -10.17% | 81,200 | 446,660 | 106,000 | 4.91 | - | 500 | - |
![]() |
HNP | 19.9 | 19.9 | 19.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HNR | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HNT | 2.3 | 2.3 | 2.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HPB | 18.6 | 18.6 | 18.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HPD | 17.1 | 17.1 | 17.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HPH | 5 | 5 | 5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HPI | 27.5 | 27.5 | 27.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HPP | 45.6 | 46.1 | 48 | 48 | 46.1 | +500 | +1.10% | 200 | 9,410 | - | - | - | - | - |
![]() |
HPT | 10.8 | 10.8 | 10.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HPU | 5.3 | 5.3 | 5.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HPW | 14.1 | 14.1 | 14.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HRB | 26 | 26 | 26 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HRT | 3.3 | 3.3 | 3.4 | 3.4 | 3 | 0 | 0.00% | 800 | 2,620 | - | - | - | - | - |
![]() |
HSA | 53.6 | 53.6 | 53.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HSI | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.00% | 3,000 | 5,400 | - | - | - | - | - |
![]() |
HSM | 8.4 | 9.6 | 9.6 | 9.6 | 9.6 | +1,200 | +14.29% | 100 | 960 | - | - | - | - | - |
![]() |
HSP | 11.9 | 11.9 | 11.9 | 0 | 0 | 0 | 0.00% | 3 | 41 | - | - | - | - | - |
![]() |
HTE | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HTG | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 | 0.00% | 200 | 4,340 | - | - | - | - | - |
![]() |
HTK | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HTM | 12.1 | 12 | 12.8 | 12.8 | 12 | -100 | -0.83% | 5,306 | 63,860 | - | - | - | - | - |
![]() |
HTR | 9.3 | 9.3 | 9.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HTU | 8.9 | 8.9 | 8.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HTW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HU4 | 20 | 19.7 | 19.7 | 20 | 19.2 | -300 | -1.50% | 97,730 | 1,927,708 | - | - | - | - | - |
![]() |
HU6 | 7 | 7.3 | 6.1 | 7.3 | 6.1 | +300 | +4.29% | 2,000 | 14,360 | - | - | - | - | - |
![]() |
HUG | 38.1 | 42 | 42 | 42 | 42 | +3,900 | +10.24% | 100 | 4,200 | - | - | - | - | - |
![]() |
HUX | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HVG | 3.4 | 3.2 | 3.4 | 3.4 | 3 | -200 | -5.88% | 2,399,867 | 7,668,317 | 726,523 | 33.64 | - | - | - |
![]() |
HWS | 12 | 11.5 | 11.5 | 11.5 | 11.5 | -500 | -4.17% | 2,300 | 26,450 | - | - | - | - | - |
![]() |
I10 | 0.8 | 0.8 | 0.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
IBD | 12.4 | 12.4 | 12.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ICC | 35.2 | 35.2 | 35.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ICF | 1.8 | 1.8 | 1.9 | 1.9 | 1.8 | 0 | 0.00% | 500 | 930 | 23,053 | 1.07 | - | - | - |
![]() |
ICI | 5.4 | 5.4 | 5.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ICN | 68.8 | 71.5 | 69.8 | 71.5 | 69.8 | +2,700 | +3.92% | 300 | 21,280 | - | - | - | - | - |
![]() |
IDP | 50.6 | 50.6 | 50.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
IFC | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
IFS | 19.5 | 18 | 18 | 18.1 | 18 | -1,500 | -7.69% | 3,600 | 64,810 | - | - | - | - | - |
![]() |
IHK | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
IKH | 7.9 | 7.9 | 7.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ILA | 5 | 5.1 | 4.7 | 5.1 | 4.7 | +100 | +2.00% | 21,500 | 105,650 | - | - | - | - | - |
![]() |
ILC | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 | 0.00% | 1,200 | 5,400 | - | - | - | - | - |
![]() |
ILS | 14.7 | 14.9 | 14.7 | 14.9 | 14.7 | +200 | +1.36% | 3,900 | 57,710 | - | - | - | - | - |
![]() |
IME | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
IN4 | 82 | 82 | 82 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
IPA | 25.8 | 29 | 28 | 29 | 27 | +3,200 | +12.40% | 9,500 | 263,120 | - | - | - | - | - |
![]() |
IPH | 69 | 69 | 69 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
IRC | 9.4 | 9.4 | 9.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ISG | 2.5 | 2.5 | 2.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ISH | 15.6 | 15.6 | 15.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
IST | 22.9 | 22.9 | 22.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ITS | 4 | 4 | 4 | 4 | 4 | 0 | 0.00% | 1,000 | 4,000 | - | - | - | - | - |
![]() |
JOS | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
KAC | 8.9 | 8.9 | 8.9 | 0 | 0 | 0 | 0.00% | - | - | 213,600 | 9.89 | - | - | - |
![]() |
KBE | 18.9 | 18.9 | 18.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
KCB | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 | 0.00% | 500 | 1,350 | - | - | - | - | - |
![]() |
KCE | 14.7 | 14.7 | 14.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
KDF | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
KGM | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
KHA | 26.6 | 26.5 | 26.6 | 26.6 | 26 | -100 | -0.38% | 2,900 | 75,810 | 369,908 | 17.13 | - | - | - |
![]() |
KHB | 1.6 | 1.8 | 1.7 | 1.8 | 1.6 | +200 | +12.50% | 2,643,060 | 4,739,358 | 52,336 | 2.42 | - | - | - |
![]() |
KHD | 8.8 | 8.8 | 8.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
KHL | 0.5 | 0.6 | 0.6 | 0.6 | 0.5 | +100 | +20.00% | 285,000 | 159,300 | 7,200 | 0.33 | - | - | - |
![]() |
KHW | 18.1 | 18.1 | 18.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
KIP | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
KLB | 17.1 | 17.1 | 17.1 | 17.1 | 17 | 0 | 0.00% | 15,680 | 267,136 | - | - | - | - | - |
![]() |
KLM | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
KSE | 15.1 | 15.1 | 15.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
KSH | 1.8 | 1.9 | 1.8 | 1.9 | 1.7 | +100 | +5.56% | 421,295 | 778,041 | 109,268 | 5.06 | - | - | - |
![]() |
KSK | 0.5 | 0.5 | 0.4 | 0.6 | 0.4 | 0 | 0.00% | 151,810 | 74,905 | 11,944 | 0.55 | - | - | - |
![]() |
KSV | 18.7 | 21 | 21.5 | 21.5 | 20 | +2,300 | +12.30% | 9,300 | 194,740 | - | - | - | - | - |
![]() |
KTB | 1.9 | 1.9 | 1.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
KTC | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 | 0.00% | 200 | 2,460 | - | - | - | - | - |
![]() |
KTL | 23.1 | 23.1 | 23.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
KTU | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
L12 | 5.3 | 5.3 | 5.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
L44 | 0.8 | 0.8 | 0.9 | 0.9 | 0.7 | 0 | 0.00% | 25,800 | 18,100 | 3,184 | 0.15 | - | - | - |
![]() |
L45 | 2 | 2.2 | 2.2 | 2.2 | 2.2 | +200 | +10.00% | 100 | 220 | - | - | - | - | - |
![]() |
L63 | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LAI | 19.3 | 19.3 | 19.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LAW | 13.6 | 13.6 | 13.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LBC | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LCC | 3.1 | 3.1 | 3.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LCW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LDW | 13.3 | 13.3 | 13.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LG9 | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LGM | 9.4 | 9.4 | 9.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LIC | 8.3 | 8.3 | 8.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LKW | 31 | 28.1 | 27.5 | 28.1 | 27.5 | -2,900 | -9.35% | 1,100 | 30,310 | - | - | - | - | - |
![]() |
LLM | 16.3 | 18.2 | 18.2 | 18.2 | 18.2 | +1,900 | +11.66% | 100 | 1,820 | - | - | - | - | - |
![]() |
LM3 | 1.3 | 1.4 | 1.4 | 1.4 | 1.4 | +100 | +7.69% | 100 | 140 | - | - | - | - | - |
![]() |
LMC | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 100 | 1,000 | - | - | - | - | - |
![]() |
LMI | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0.00% | 5,000 | 42,500 | - | - | - | - | - |
![]() |
LNC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LQN | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LTC | 3 | 2.6 | 2.6 | 2.6 | 2.6 | -400 | -13.33% | 5,800 | 15,080 | 11,924 | 0.55 | - | - | - |
![]() |
LTG | 32.4 | 33.8 | 32.4 | 33.8 | 32.2 | +1,400 | +4.32% | 670,380 | 22,329,259 | - | - | - | - | - |
![]() |
LWS | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.00% | 4,400 | 4,400 | - | - | - | - | - |
![]() |
M10 | 18.5 | 18.6 | 18.5 | 18.8 | 18.5 | +100 | +0.54% | 800 | 7,540 | - | - | - | - | - |
![]() |
MBN | 8.9 | 8.9 | 8.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MC3 | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | 1,200 | 12,000 | - | - | - | - | - |
![]() |
MCH | 94.8 | 94.7 | 94.8 | 94.8 | 94.5 | -100 | -0.11% | 278,000 | 3,058,000 | - | - | - | - | - |
![]() |
MCI | 5.6 | 5.6 | 5.6 | 0 | 0 | 0 | 0.00% | 100 | 1,650 | - | - | - | - | - |
![]() |
MCM | 68.4 | 68.4 | 68.4 | 69 | 68.4 | 0 | 0.00% | 500 | 5,250 | - | - | - | - | - | - |
MCT | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MDA | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MDF | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MDN | 14.7 | 14.7 | 14.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MDT | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
MEC | 1.5 | 1.3 | 1.7 | 1.7 | 1.3 | -200 | -13.33% | - | - | 10,860 | 0.50 | - | - | - |
![]() |
MEF | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | 300 | 1,560 | - | - | - | - | - |
![]() |
MEG | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 0.00% | 300 | 2,970 | - | - | - | - | - |
![]() |
MES | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MFS | 28.1 | 28.1 | 28.1 | 28.6 | 27.9 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MGC | 5.6 | 5.6 | 5.6 | 0 | 0 | 0 | 0.00% | 700 | 2,580 | - | - | - | - | - |
![]() |
MGG | 42.2 | 37 | 43.9 | 43.9 | 37 | -5,200 | -12.32% | 100 | 930 | - | - | - | - | - |
![]() |
MH3 | 64.8 | 67 | 73.5 | 73.5 | 67 | +2,200 | +3.40% | 200 | 250 | - | - | - | - | - |
![]() |
MHY | 18.8 | 18.8 | 18.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MIC | 5.8 | 5 | 5.5 | 5.5 | 5 | -800 | -13.79% | - | - | - | - | - | - | - |
![]() |
MIE | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MKP | 40.7 | 40 | 40 | 40 | 40 | -700 | -1.72% | - | - | - | - | - | - | - |
![]() |
MLC | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MLS | 43.6 | 46 | 43.8 | 49 | 43.4 | +2,400 | +5.50% | 2,600 | 127,800 | 184,000 | 8.52 | - | - | - |
![]() |
MML | 51.2 | 51.1 | 50 | 51.1 | 50 | -100 | -0.20% | 500 | 2,750 | - | - | - | - | - |
![]() |
MNB | 44.6 | 44.6 | 44.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MND | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | 1,000 | 6,300 | - | - | - | - | - |
![]() |
MPC | 35.6 | 35.3 | 35.3 | 35.3 | 34.7 | -300 | -0.84% | 316 | 10,428 | - | - | - | - | - |
![]() |
MPY | 7.4 | 7.4 | 7.4 | 0 | 0 | 0 | 0.00% | 5,000 | 42,500 | - | - | - | - | - |
![]() |
MQB | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | 100 | 2,100 | - | - | - | - | - |
![]() |
MQN | 41 | 41 | 41 | 41 | 40.5 | 0 | 0.00% | 100 | 2,400 | - | - | - | - | - |
![]() |
MRF | 57.5 | 57.5 | 57.5 | 0 | 0 | 0 | 0.00% | 401 | 3,447 | - | - | - | - | - |
![]() |
MSR | 21.7 | 21.4 | 21.5 | 21.7 | 21 | -300 | -1.38% | 1,000 | 2,600 | - | - | - | - | - |
![]() |
MTA | 7.7 | 7.7 | 7.7 | 7.7 | 7.5 | 0 | 0.00% | 200 | 1,340 | - | - | - | - | - |
![]() |
MTC | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | 200 | 250 | - | - | - | - | - |
![]() |
MTG | 3.3 | 3.3 | 3.3 | 0 | 0 | 0 | 0.00% | 100 | 1,010 | - | - | - | - | - |
![]() |
MTH | 28.7 | 28.7 | 28.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MTL | 7.7 | 8.8 | 8.8 | 8.8 | 7.7 | +1,100 | +14.29% | - | - | - | - | - | - | - |
![]() |
MTM | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MTP | 12.8 | 12.8 | 12.8 | 0 | 0 | 0 | 0.00% | 100 | 1,180 | - | - | - | - | - |
![]() |
MTS | 14.4 | 14.4 | 14.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MTV | 16 | 16 | 16 | 0 | 0 | 0 | 0.00% | 100 | 960 | - | - | - | - | - |
![]() |
MVC | 8.4 | 8.3 | 8.4 | 8.4 | 8.3 | -100 | -1.19% | 100 | 4,200 | - | - | - | - | - |
![]() |
MVN | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MVY | 23.3 | 23.3 | 23.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MXC | 20.3 | 20.3 | 20.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
NAB | 14 | 14 | 13.8 | 14 | 13.8 | 0 | 0.00% | 100 | 220 | - | - | - | - | - |
![]() |
NAC | 3.6 | 3.6 | 3.6 | 0 | 0 | 0 | 0.00% | 1,200 | 1,360 | - | - | - | - | - |
![]() |
NAS | 30 | 30 | 30 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NAU | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NAW | 10 | 8.5 | 8.5 | 8.5 | 8.5 | -1,500 | -15.00% | 800 | 6,800 | - | - | - | - | - |
![]() |
NBE | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NBR | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NBT | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NCP | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NCS | 19.4 | 19.7 | 19.5 | 20 | 19.5 | +300 | +1.55% | - | - | - | - | - | - | - |
![]() |
ND2 | 31.1 | 32.3 | 29 | 32.3 | 29 | +1,200 | +3.86% | 200 | 3,620 | - | - | - | - | - |
![]() |
NDC | 51.1 | 45.1 | 45.1 | 45.1 | 45.1 | -6,000 | -11.74% | 10,000 | 12,000 | - | - | - | - | - |
![]() |
NDF | 0.6 | 0.7 | 0.7 | 0.7 | 0.7 | +100 | +16.67% | 100 | 640 | 5,498 | 0.25 | - | - | - |
![]() |
NDP | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NDT | 5.2 | 5.2 | 5.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NDW | 9.4 | 9.4 | 9.4 | 0 | 0 | 0 | 0.00% | 3,400 | 35,430 | - | - | - | - | - |
![]() |
NED | 10.3 | 8.8 | 9.1 | 9.1 | 8.8 | -1,500 | -14.56% | - | - | - | - | - | - | - |
![]() |
NHT | 34.6 | 34.7 | 32.1 | 34.7 | 32.1 | +100 | +0.29% | - | - | - | - | - | - | - |
![]() |
NHV | 25.1 | 25.1 | 25.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NLS | 6.8 | 6.8 | 6.8 | 0 | 0 | 0 | 0.00% | 100 | 520 | - | - | - | - | - |
![]() |
NMK | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 53 | 847 | - | - | - | - | - |
![]() |
NNB | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 0.00% | 20,400 | 16,250 | - | - | - | - | - |
![]() |
NNG | 12.3 | 11.7 | 11.8 | 11.9 | 11.7 | -600 | -4.88% | 100 | 2,500 | - | - | - | - | - |
![]() |
NNT | 27 | 30 | 30 | 30 | 30 | +3,000 | +11.11% | 100 | 820 | - | - | - | - | - |
![]() |
NOS | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NPS | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
NQB | 16.8 | 16.8 | 16.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NQN | 32 | 27.2 | 27.2 | 27.2 | 27.2 | -4,800 | -15.00% | 2,300 | 26,450 | - | - | - | - | - |
![]() |
NQT | 8.7 | 8.7 | 8.7 | 0 | 0 | 0 | 0.00% | 500 | 1,350 | - | - | - | - | - |
![]() |
NS2 | 9.4 | 9.5 | 9.4 | 9.5 | 9.4 | +100 | +1.06% | 1,100 | 30,310 | - | - | - | - | - |
![]() |
NS3 | 21 | 21 | 21 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NSG | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NSL | 11.1 | 11.1 | 11.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NSS | 12.3 | 12.3 | 12.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NTB | 0.4 | 0.4 | 0.4 | 0.4 | 0.3 | 0 | 0.00% | 1,500 | 20,450 | - | - | - | - | - |
![]() |
NTC | 254.8 | 254 | 253.9 | 255 | 250 | -800 | -0.31% | 600 | 3,000 | - | - | - | - | - |
![]() |
NTF | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | 1,600 | 2,560 | - | - | - | - | - |
![]() |
NTR | 4.8 | 4.8 | 4.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NTT | 5 | 5 | 5 | 0 | 0 | 0 | 0.00% | 8,200 | 82,000 | - | - | - | - | - |
![]() |
NTW | 22.4 | 21 | 21 | 21 | 21 | -1,400 | -6.25% | 155,000 | 1,503,500 | - | - | - | - | - |
![]() |
NUE | 8.5 | 8.9 | 8.5 | 8.9 | 8.5 | +400 | +4.71% | - | - | - | - | - | - | - |
![]() |
NVP | 6.3 | 6.3 | 6.3 | 0 | 0 | 0 | 0.00% | 100 | 620 | - | - | - | - | - |
![]() |
NWT | 5.6 | 5.6 | 5.6 | 0 | 0 | 0 | 0.00% | 32 | 275 | - | - | - | - | - |
![]() |
OIL | 11.6 | 11.7 | 11.6 | 11.7 | 11.4 | +100 | +0.86% | - | - | - | - | - | - | - |
![]() |
ONW | 7.7 | 7.7 | 7.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ORS | 13 | 13 | 12.9 | 13 | 12.8 | 0 | 0.00% | - | - | 312,000 | 14.44 | - | - | - |
![]() |
PAI | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | 200 | 960 | - | - | - | - | - |
![]() |
PAS | 13.9 | 13.9 | 13.5 | 14 | 13.5 | 0 | 0.00% | 50,100 | 500,370 | - | - | - | - | - | - |
PBC | 13.7 | 13.7 | 13.7 | 0 | 0 | 0 | 0.00% | 600 | 42,980 | - | - | - | - | - |
![]() |
PBK | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
PBT | 7.4 | 7.4 | 7.4 | 0 | 0 | 0 | 0.00% | 22,000 | 28,600 | - | - | - | - | - |
![]() |
PCC | 15.8 | 15.8 | 15.8 | 0 | 0 | 0 | 0.00% | 2,100 | 50,300 | - | - | - | - | - |
![]() |
PCF | 5 | 5 | 5 | 0 | 0 | 0 | 0.00% | 15,408 | 12,346 | - | - | - | - | - |
![]() |
PCM | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PCN | 2.4 | 2.4 | 2.4 | 0 | 0 | 0 | 0.00% | 2,500 | 26,250 | 9,419 | 0.44 | - | - | - |
![]() |
PDT | 11.1 | 11.1 | 11.1 | 0 | 0 | 0 | 0.00% | 2,700 | 3,240 | - | - | - | - | - |
![]() |
PDV | 5.6 | 5.6 | 5.6 | 0 | 0 | 0 | 0.00% | 100 | 330 | - | - | - | - | - |
![]() |
PEC | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | 100 | 400 | - | - | - | - | - |
![]() |
PEG | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PEQ | 40 | 40 | 40 | 0 | 0 | 0 | 0.00% | 100 | 360 | - | - | - | - | - |
![]() |
PFL | 3.4 | 3.4 | 3.4 | 3.4 | 3.3 | 0 | 0.00% | 13,600 | 32,850 | - | - | - | - | - |
![]() |
PGB | 13.5 | 13.7 | 13.3 | 13.8 | 13.3 | +200 | +1.48% | 3,500 | 23,150 | - | - | - | - | - |
![]() |
PGV | 18 | 18 | 18.2 | 18.4 | 17.8 | 0 | 0.00% | 3,700 | 48,100 | - | - | - | - | - |
![]() |
PHH | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PHS | 10.7 | 10.7 | 10.7 | 0 | 0 | 0 | 0.00% | 100 | 1,820 | - | - | - | - | - |
![]() |
PID | 3.8 | 3.8 | 3.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PIS | 21 | 21 | 21 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PIV | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | +100 | +12.50% | 100 | 410 | 15,592 | 0.72 | - | - | - |
![]() |
PJS | 11.9 | 11.9 | 11.9 | 0 | 0 | 0 | 0.00% | 24 | 205 | - | - | - | - | - |
![]() |
PKR | 2.5 | 2.5 | 2.5 | 0 | 0 | 0 | 0.00% | 300 | 2,820 | - | - | - | - | - |
![]() |
PLA | 3.2 | 3.2 | 3.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PMJ | 22 | 22 | 22 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PMT | 5.6 | 5.6 | 5.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PMW | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PND | 11.2 | 9.6 | 9.6 | 9.6 | 9.6 | -1,600 | -14.29% | - | - | - | - | - | - | - |
![]() |
PNG | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PNP | 15.4 | 15.4 | 15.4 | 0 | 0 | 0 | 0.00% | 1,000 | 10,450 | - | - | - | - | - |
![]() |
PNT | 6.8 | 6.8 | 6.8 | 0 | 0 | 0 | 0.00% | 100 | 980 | - | - | - | - | - |
![]() |
POB | 14.5 | 16.6 | 13.5 | 16.6 | 13.5 | +2,100 | +14.48% | 1,000 | 6,380 | - | - | - | - | - |
![]() |
POS | 17.6 | 18.6 | 17.7 | 19 | 17.7 | +1,000 | +5.68% | - | - | - | - | - | - | - |
![]() |
POV | 7.7 | 8.6 | 8.6 | 8.6 | 8.6 | +900 | +11.69% | - | - | - | - | - | - | - |
![]() |
PPH | 20.7 | 20.7 | 20.7 | 21.2 | 20.5 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PPI | 0.7 | 0.7 | 0.7 | 0.7 | 0.6 | 0 | 0.00% | 3,400 | 3,390 | 33,803 | 1.56 | - | - | - |
![]() |
PQN | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PRO | 3.6 | 4.1 | 4.1 | 4.1 | 4.1 | +500 | +13.89% | - | - | - | - | - | - | - |
![]() |
PRT | 14 | 14 | 14 | 14.1 | 14 | 0 | 0.00% | 5,400 | 162,000 | - | - | - | - | - |
![]() |
PSB | 6.8 | 6.9 | 6.9 | 6.9 | 6.6 | +100 | +1.47% | 4,300 | 26,660 | - | - | - | - | - |
![]() |
PSG | 0.6 | 0.6 | 0.5 | 0.7 | 0.5 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PSL | 28.1 | 27.5 | 27.5 | 27.5 | 27.5 | -600 | -2.14% | 3,000 | 6,000 | - | - | - | - | - |
![]() |
PSN | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | 500 | 2,700 | - | - | - | - | - |
![]() |
PSP | 7.1 | 7.4 | 7.4 | 7.4 | 7.4 | +300 | +4.23% | 4,250 | 42,500 | - | - | - | - | - |
![]() |
PTE | 2.3 | 2.6 | 2.6 | 2.6 | 2.6 | +300 | +13.04% | - | - | - | - | - | - | - |
![]() |
PTG | 0.1 | 0.1 | 0.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PTH | 13.2 | 13.2 | 13.2 | 0 | 0 | 0 | 0.00% | 100 | 4,510 | - | - | - | - | - |
![]() |
PTK | 1.7 | 1.7 | 1.7 | 0 | 0 | 0 | 0.00% | 200 | 6,000 | - | - | - | - | - |
![]() |
PTO | 2.3 | 2.3 | 2.3 | 0 | 0 | 0 | 0.00% | 300 | 300 | - | - | - | - | - |
![]() |
PTP | 13.6 | 13.3 | 13.8 | 13.8 | 13.3 | -300 | -2.21% | 6,000 | 30,600 | - | - | - | - | - |
![]() |
PTT | 5 | 5 | 5 | 5 | 5 | 0 | 0.00% | 1,200 | 17,520 | - | - | - | - | - |
![]() |
PTV | 6.8 | 6.7 | 6.7 | 6.7 | 6.7 | -100 | -1.47% | - | - | - | - | - | - | - |
![]() |
PTX | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PVA | 0.6 | 0.6 | 0.5 | 0.6 | 0.5 | 0 | 0.00% | 1,000 | 4,000 | - | - | - | - | - |
![]() |
PVE | 1.9 | 1.8 | 1.9 | 1.9 | 1.7 | -100 | -5.26% | - | - | 45,000 | 2.08 | - | - | - |
![]() |
PVH | 0.9 | 1 | 1 | 1 | 1 | +100 | +11.11% | - | - | - | - | - | - | - |
![]() |
PVM | 21.1 | 20.7 | 21 | 21 | 20.1 | -400 | -1.90% | - | - | - | - | - | - | - |
![]() |
PVO | 4.5 | 4.5 | 4.5 | 4.7 | 4.4 | 0 | 0.00% | 11,500 | 356,500 | - | - | - | - | - |
![]() |
PVP | 13.1 | 13.5 | 12.8 | 13.5 | 12.8 | +400 | +3.05% | 100 | 690 | - | - | - | - | - |
![]() |
PVR | 1.5 | 1.6 | 1.4 | 1.6 | 1.3 | +100 | +6.67% | 4,100 | 8,200 | 83,051 | 3.84 | - | - | - |
![]() |
PVV | 1.5 | 1.5 | 1.5 | 1.6 | 1.5 | 0 | 0.00% | - | - | 45,000 | 2.08 | - | - | - |
![]() |
PVX | 2.6 | 2.5 | 2.6 | 2.8 | 2.5 | -100 | -3.85% | 200 | 2,130 | 999,993 | 46.30 | - | - | - |
![]() |
PVY | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 | 0.00% | 1,200 | 30,720 | - | - | - | - | - |
![]() |
PWA | 12 | 12.4 | 12.1 | 12.6 | 11.9 | +400 | +3.33% | 6,200 | 5,580 | - | - | - | - | - |
![]() |
PWS | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | 4,900 | 64,080 | - | - | - | - | - |
![]() |
PX1 | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | 3,600 | 23,400 | - | - | - | - | - |
![]() |
PXA | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 | 0.00% | 1,100 | 41,690 | 24,000 | 1.11 | - | - | - |
![]() |
PXC | 0.4 | 0.4 | 0.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PXL | 9.9 | 10.2 | 9.9 | 10.2 | 9.9 | +300 | +3.03% | 2,100 | 13,860 | 842,259 | 38.99 | - | - | - |
![]() |
PXM | 0.6 | 0.6 | 0.6 | 0.6 | 0.5 | 0 | 0.00% | 6,805 | 197,355 | - | - | - | - | - |
![]() |
PYU | 22.5 | 22.5 | 22.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
QBR | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | 1,700 | 43,040 | - | - | - | - | - |
![]() |
QCC | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | 6,047 | 14,499 | - | - | - | - | - |
![]() |
QHW | 18.7 | 18.6 | 18.6 | 18.6 | 18.6 | -100 | -0.53% | 2,200 | 13,440 | - | - | - | - | - |
![]() |
QLD | 4.7 | 4.7 | 4.7 | 0 | 0 | 0 | 0.00% | 700 | 2,520 | - | - | - | - | - |
![]() |
QLT | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | 3,000 | 1,850 | - | - | - | - | - |
![]() |
QNC | 6.6 | 6.6 | 6.3 | 6.6 | 6.2 | 0 | 0.00% | - | - | 255,116 | 11.81 | 3.33 | - | - |
![]() |
QNS | 41.6 | 41.6 | 42 | 42 | 41.3 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
QNT | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | 600 | 4,500 | - | - | - | - | - |
![]() |
QNU | 10.7 | 10.7 | 10.7 | 0 | 0 | 0 | 0.00% | 2,331 | 87,240 | - | - | - | - | - |
![]() |
QNW | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | 4,000 | 51,960 | - | - | - | - | - |
![]() |
QPH | 21 | 21 | 21 | 0 | 0 | 0 | 0.00% | 3,700 | 35,200 | - | - | - | - | - |
![]() |
QSP | 19.5 | 19.5 | 19.5 | 0 | 0 | 0 | 0.00% | 5,800 | 15,080 | - | - | - | - | - |
![]() |
QTP | 14 | 13.9 | 14.1 | 14.1 | 13.5 | -100 | -0.71% | 3,500 | 17,750 | - | - | - | - | - |
![]() |
RAT | 11.3 | 11.3 | 11.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
RBC | 14.6 | 14.6 | 14.6 | 0 | 0 | 0 | 0.00% | 11,100 | 131,070 | - | - | - | - | - |
![]() |
RCC | 34.1 | 34.1 | 34.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
RCD | 6.3 | 6 | 6.3 | 6.3 | 6 | -300 | -4.76% | 2,930 | 56,852 | - | - | - | - | - |
![]() |
RGC | 3.2 | 3.6 | 3.6 | 3.6 | 3.6 | +400 | +12.50% | 100 | 6,180 | - | - | - | - | - |
![]() |
RHN | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | 900 | 4,650 | - | - | - | - | - |
![]() |
RLC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
RTB | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
RTH | 7.4 | 7.4 | 7.4 | 0 | 0 | 0 | 0.00% | 830 | 10,790 | - | - | - | - | - |
![]() |
RTS | 19 | 19 | 19 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
S12 | 0.4 | 0.5 | 0.4 | 0.5 | 0.4 | +100 | +25.00% | 100 | 3,400 | - | - | - | - | - |
![]() |
S27 | 5.8 | 5.8 | 5.8 | 0 | 0 | 0 | 0.00% | 250 | 5,540 | - | - | - | - | - |
![]() |
S72 | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | 3,800 | 15,900 | - | - | - | - | - |
![]() |
S96 | 0.5 | 0.5 | 0.5 | 0.6 | 0.5 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SAC | 12.4 | 12 | 12.4 | 12.4 | 11.5 | -400 | -3.23% | 48,000 | 354,140 | - | - | - | - | - |
![]() |
SAL | 8.2 | 8.2 | 8.2 | 0 | 0 | 0 | 0.00% | 24,300 | 20,740 | - | - | - | - | - |
![]() |
SAP | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | 2,200 | 4,460 | 16,087 | 0.74 | - | - | - |
![]() |
SAS | 28.3 | 28.1 | 28.3 | 28.3 | 27.5 | -200 | -0.71% | 600 | 11,570 | - | - | - | - | - |
![]() |
SB1 | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | 1,500 | 30,000 | - | - | - | - | - |
![]() |
SBD | 10.3 | 10 | 10 | 10 | 10 | -300 | -2.91% | 7,900 | 55,300 | - | - | - | - | - |
![]() |
SBH | 32.8 | 32.8 | 32.8 | 0 | 0 | 0 | 0.00% | 1,000 | 27,500 | - | - | - | - | - |
![]() |
SBL | 11.3 | 11.3 | 11.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SBM | 29.5 | 29.5 | 29.5 | 0 | 0 | 0 | 0.00% | 1,500 | 55,350 | - | - | - | - | - |
![]() |
SBS | 6.3 | 6.3 | 6.5 | 6.5 | 6.1 | 0 | 0.00% | 700 | 5,210 | - | - | - | - | - |
![]() |
SCC | 3.1 | 2.7 | 2.7 | 2.7 | 2.7 | -400 | -12.90% | 2,800 | 2,950 | - | - | - | - | - |
![]() |
SCJ | 3.7 | 3.4 | 3.4 | 3.5 | 3.4 | -300 | -8.11% | 500 | 7,100 | 128,653 | 5.96 | - | - | - |
![]() |
SCO | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SCY | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | 3,100 | 25,830 | - | - | - | - | - |
![]() |
SD1 | 0.6 | 0.7 | 0.6 | 0.7 | 0.6 | +100 | +16.67% | 3,200 | 28,440 | - | - | - | - | - |
![]() |
SD3 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.00% | 100 | 1,340 | - | - | - | - | - |
![]() |
SD7 | 3.5 | 3.3 | 3.3 | 3.3 | 3.3 | -200 | -5.71% | 200 | 5,540 | 34,980 | 1.62 | - | - | - |
![]() |
SD8 | 0.9 | 1 | 1 | 1 | 1 | +100 | +11.11% | 3,900 | 57,710 | - | - | - | - | - |
![]() |
SDB | 2.2 | 2.2 | 2.2 | 0 | 0 | 0 | 0.00% | 2,300 | 6,690 | - | - | - | - | - |
![]() |
SDD | 3.1 | 3.4 | 3.3 | 3.5 | 3.3 | +300 | +9.68% | 7,700 | 24,560 | 54,425 | 2.52 | - | - | - |
![]() |
SDE | 1.2 | 1.2 | 1.3 | 1.3 | 1.2 | 0 | 0.00% | 100 | 980 | 2,101 | 0.10 | - | - | - |
![]() |
SDH | 0.8 | 0.9 | 0.7 | 0.9 | 0.7 | +100 | +12.50% | - | - | 18,486 | 0.86 | - | - | - |
![]() |
SDJ | 3.7 | 3.6 | 3.6 | 3.6 | 3.6 | -100 | -2.70% | 3,910 | 38,740 | - | - | - | - | - |
![]() |
SDK | 30 | 30 | 30 | 0 | 0 | 0 | 0.00% | 100 | 170 | - | - | - | - | - |
![]() |
SDP | 1.5 | 1.7 | 1.7 | 1.7 | 1.7 | +200 | +13.33% | 11,600 | 205,180 | 18,895 | 0.87 | - | - | - |
![]() |
SDV | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | 7,500 | 63,450 | - | - | - | - | - |
![]() |
SDX | 2 | 2 | 2 | 0 | 0 | 0 | 0.00% | 4,100 | 38,950 | - | - | - | - | - |
![]() |
SDY | 2.3 | 2 | 2.3 | 2.3 | 2 | -300 | -13.04% | 600 | 5,650 | 9,000 | 0.42 | - | - | - |
![]() |
SEA | 23.5 | 23.2 | 23.5 | 23.5 | 23 | -300 | -1.28% | - | - | - | - | - | - | - |
![]() |
SEP | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SGO | 0.4 | 0.5 | 0.5 | 0.5 | 0.4 | +100 | +25.00% | 1,122 | 32,855 | 10,000 | 0.46 | - | - | - |
![]() |
SGP | 14.5 | 15 | 14.2 | 15 | 14.2 | +500 | +3.45% | - | - | - | - | - | - | - |
![]() |
SGS | 16.7 | 16.7 | 16.7 | 0 | 0 | 0 | 0.00% | 9,200 | 94,710 | - | - | - | - | - |
![]() |
SHC | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | 3,900 | 16,050 | - | - | - | - | - |
![]() |
SHG | 1.7 | 1.7 | 1.7 | 0 | 0 | 0 | 0.00% | 2,500 | 103,600 | - | - | - | - | - |
![]() |
SHX | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | 200 | 4,340 | - | - | - | - | - |
![]() |
SID | 15 | 15 | 15 | 15 | 14.8 | 0 | 0.00% | 7,500 | 27,750 | - | - | - | - | - |
![]() |
SIG | 3.8 | 3.8 | 3.8 | 0 | 0 | 0 | 0.00% | 1,840 | 52,844 | - | - | - | - | - |
![]() |
SIP | 206 | 206.5 | 206 | 209.9 | 202.1 | +500 | +0.24% | 200 | 9,410 | - | - | - | - | - |
![]() |
SIV | 47.8 | 47.8 | 47.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SJG | 5.5 | 6.2 | 6.2 | 6.2 | 6.2 | +700 | +12.73% | - | - | - | - | - | - | - |
![]() |
SJM | 2 | 2 | 2 | 2 | 2 | 0 | 0.00% | 16,596 | 27,378 | - | - | - | - | - |
![]() |
SKH | 23.5 | 23 | 23.9 | 23.9 | 22.7 | -500 | -2.13% | 4,910 | 2,454 | - | - | - | - | - |
![]() |
SKN | 7.2 | 7.2 | 7.2 | 0 | 0 | 0 | 0.00% | 5,300 | 39,220 | - | - | - | - | - |
![]() |
SKV | 23.7 | 23.4 | 23.6 | 23.6 | 23.1 | -300 | -1.27% | 100 | 3,560 | - | - | - | - | - |
![]() |
SNC | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | 500 | 9,500 | - | - | - | - | - |
![]() |
SNZ | 33 | 34.5 | 32.6 | 34.5 | 32 | +1,500 | +4.55% | 2,000 | 14,360 | - | - | - | - | - |
![]() |
SON | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0.00% | 3,600 | 64,810 | - | - | - | - | - |
![]() |
SOV | 30.8 | 30.8 | 30.8 | 0 | 0 | 0 | 0.00% | 100 | 650 | - | - | - | - | - |
![]() |
SP2 | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 4,300 | 14,840 | - | - | - | - | - |
![]() |
SPA | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | 300 | 15,870 | - | - | - | - | - |
![]() |
SPB | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 | 0.00% | 600 | 20,130 | - | - | - | - | - |
![]() |
SPC | 21.8 | 21.8 | 21.8 | 0 | 0 | 0 | 0.00% | 6,600 | 47,120 | - | - | - | - | - |
![]() |
SPD | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | 2,000 | 15,000 | - | - | - | - | - |
![]() |
SPH | 23.2 | 23.2 | 23.2 | 0 | 0 | 0 | 0.00% | 800 | 2,620 | - | - | - | - | - |
![]() |
SPV | 18 | 15.3 | 16.6 | 18 | 15.3 | -2,700 | -15.00% | 300 | 21,280 | - | - | - | - | - |
![]() |
SQC | 82 | 82 | 82 | 0 | 0 | 0 | 0.00% | 4,000 | 52,000 | - | - | - | - | - |
![]() |
SRB | 1.5 | 1.4 | 1.5 | 1.5 | 1.4 | -100 | -6.67% | 200 | 1,500 | - | - | - | - | - |
![]() |
SRT | 3.9 | 4 | 4 | 4 | 4 | +100 | +2.56% | 8,300 | 14,050 | - | - | - | - | - |
![]() |
SSF | 2.7 | 2.7 | 2.7 | 0 | 0 | 0 | 0.00% | 3,700 | 11,100 | - | - | - | - | - |
![]() |
SSG | 2.2 | 2.2 | 2.2 | 0 | 0 | 0 | 0.00% | 1,000 | 47,620 | - | - | - | - | - |
![]() |
SSN | 6.1 | 6 | 6 | 6.1 | 5.7 | -100 | -1.64% | 30,000 | 180,020 | - | - | - | - | - |
![]() |
SSU | 2.5 | 2.5 | 2.5 | 0 | 0 | 0 | 0.00% | 441 | 30,652 | - | - | - | - | - |
![]() |
STL | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 0 | 0.00% | 2,900 | 75,810 | - | - | - | - | - |
![]() |
STS | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
STT | 1.8 | 2 | 1.8 | 2 | 1.8 | +200 | +11.11% | 1,300 | 19,270 | 16,000 | 0.74 | - | - | - |
![]() |
STU | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.00% | 400 | 36,110 | - | - | - | - | - |
![]() |
STV | 10.7 | 10.7 | 10.7 | 0 | 0 | 0 | 0.00% | 16,100 | 23,560 | - | - | - | - | - |
![]() |
STW | 1.5 | 1.5 | 1.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SUM | 2.9 | 2.9 | 2.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SVG | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.00% | 5,600 | 44,520 | - | - | - | - | - |
![]() |
SVH | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | 47,100 | 25,090 | - | - | - | - | - |
![]() |
SVL | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 0.00% | 200 | 8,220 | - | - | - | - | - |
![]() |
SWC | 22.2 | 24 | 22.2 | 24.5 | 22 | +1,800 | +8.11% | 200 | 21,340 | - | - | - | - | - |
![]() |
SZE | 14 | 14 | 14.1 | 14.1 | 13.9 | 0 | 0.00% | 25,500 | 88,740 | - | - | - | - | - |
![]() |
T12 | 37.8 | 37.8 | 37.8 | 0 | 0 | 0 | 0.00% | 3,710 | 47,797 | - | - | - | - | - |
![]() |
TA3 | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | 83,015 | 58,111 | - | - | - | - | - |
![]() |
TA6 | 7.7 | 7.7 | 7.7 | 0 | 0 | 0 | 0.00% | 6,430 | 83,520 | - | - | - | - | - |
![]() |
TAG | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | 5,160 | 7,608 | 669,934 | 31.02 | - | - | - |
![]() |
TAN | 55.1 | 55.1 | 55.1 | 0 | 0 | 0 | 0.00% | 8,700 | 125,180 | - | - | - | - | - |
![]() |
TAP | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | 109,310 | 60,065 | - | - | - | - | - |
![]() |
TAW | 22.4 | 22.4 | 22.4 | 0 | 0 | 0 | 0.00% | 222,800 | 228,340 | - | - | - | - | - |
![]() |
TB8 | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | 37,600 | 15,590 | - | - | - | - | - |
![]() |
TBD | 110 | 110 | 110 | 0 | 0 | 0 | 0.00% | 2,530 | 103,230 | 3,100,905 | 143.56 | - | - | - |
![]() |
TBT | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | 8,200 | 31,380 | - | - | - | - | - |
![]() |
TCI | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 | 0.00% | 3,000 | 5,400 | - | - | - | - | - |
![]() |
TCJ | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TCK | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | 14,900 | 106,280 | - | - | - | - | - |
![]() |
TCW | 28.4 | 28.8 | 28.3 | 28.8 | 28.1 | +400 | +1.41% | 3,000 | 42,010 | - | - | - | - | - |
![]() |
TDB | 37.1 | 37.5 | 37.1 | 37.5 | 37.1 | +400 | +1.08% | 12,200 | 245,770 | - | - | - | - | - |
![]() |
TDS | 14 | 14.2 | 14.2 | 14.2 | 14.2 | +200 | +1.43% | 20,700 | 196,900 | - | - | - | - | - |
![]() |
TEC | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | 2,000 | 43,550 | - | - | - | - | - |
![]() |
TEL | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0.00% | 12,600 | 106,650 | - | - | - | - | - |
![]() |
TGP | 3.8 | 3.6 | 3.6 | 3.6 | 3.6 | -200 | -5.26% | 164,801 | 243,191 | - | - | - | - | - |
![]() |
TH1 | 5.5 | 4.7 | 4.7 | 4.7 | 4.7 | -800 | -14.55% | 22,609 | 11,485 | 63,634 | 2.95 | - | - | - |
![]() |
THN | 5.4 | 5.4 | 5.4 | 0 | 0 | 0 | 0.00% | 15,600 | 49,920 | - | - | - | - | - |
![]() |
THP | 14.4 | 12.7 | 13.5 | 13.5 | 12.7 | -1,700 | -11.81% | 8,100 | 229,050 | - | - | - | - | - |
![]() |
THR | 41.7 | 41.7 | 41.7 | 0 | 0 | 0 | 0.00% | 4,800 | 71,970 | - | - | - | - | - |
![]() |
THU | 12.5 | 13 | 12.8 | 13 | 12.8 | +500 | +4.00% | 13,300 | 115,050 | - | - | - | - | - |
![]() |
THW | 16.9 | 17 | 17 | 17 | 17 | +100 | +0.59% | - | - | - | - | - | - | - |
![]() |
TID | 27.5 | 27 | 26.2 | 27.6 | 26.2 | -500 | -1.82% | 21,500 | 105,650 | - | - | - | - | - |
![]() |
TIE | 4.1 | 4.1 | 4.7 | 4.7 | 4.1 | 0 | 0.00% | 44,921 | 94,330 | 39,237 | 1.82 | - | - | - |
![]() |
TIS | 9.5 | 10 | 9.5 | 10 | 9.5 | +500 | +5.26% | 25,800 | 18,100 | - | - | - | - | - |
![]() |
TL4 | 8 | 8.5 | 8.2 | 8.5 | 7.9 | +500 | +6.25% | 5,200 | 87,480 | - | - | - | - | - |
![]() |
TLI | 6.8 | 6.8 | 6.8 | 0 | 0 | 0 | 0.00% | 4,500 | 83,800 | - | - | - | - | - |
![]() |
TLP | 11.1 | 11.1 | 11.1 | 0 | 0 | 0 | 0.00% | 4,600 | 105,870 | - | - | - | - | - |
![]() |
TLT | 14.4 | 14.4 | 13 | 14.4 | 13 | 0 | 0.00% | 9,500 | 263,120 | - | - | - | - | - |
![]() |
TMG | 35.4 | 35.4 | 35.4 | 0 | 0 | 0 | 0.00% | 5,306 | 63,860 | - | - | - | - | - |
![]() |
TMW | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | 97,310 | 87,579 | - | - | - | - | - |
![]() |
TNB | 15.3 | 15.3 | 15.3 | 0 | 0 | 0 | 0.00% | 18,810 | 10,266 | - | - | - | - | - |
![]() |
TND | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
TNM | 2.7 | 2.7 | 2.7 | 0 | 0 | 0 | 0.00% | 43,000 | 85,590 | - | - | - | - | - |
![]() |
TNP | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | 52,800 | 209,950 | - | - | - | - | - |
![]() |
TNS | 2.6 | 2.8 | 2.4 | 2.8 | 2.3 | +200 | +7.69% | 9,175 | 62,323 | - | - | - | - | - |
![]() |
TNW | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | 472,300 | 804,400 | - | - | - | - | - |
![]() |
TOP | 0.6 | 0.6 | 0.6 | 0.6 | 0.5 | 0 | 0.00% | 7,200 | 131,100 | - | - | - | - | - |
![]() |
TOT | 6.8 | 6.6 | 5.9 | 6.8 | 5.9 | -200 | -2.94% | 18,690 | 7,431 | - | - | - | - | - |
![]() |
TOW | 19.3 | 19.3 | 19.3 | 0 | 0 | 0 | 0.00% | 16,100 | 115,420 | - | - | - | - | - |
![]() |
TPS | 34.5 | 34.5 | 34.5 | 0 | 0 | 0 | 0.00% | 43,727 | 17,538 | - | - | - | - | - |
![]() |
TQN | 37.1 | 37.1 | 37.1 | 0 | 0 | 0 | 0.00% | 285,000 | 159,300 | - | - | - | - | - |
![]() |
TQW | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | 37,134 | 155,132 | - | - | - | - | - |
![]() |
TR1 | 15.4 | 15.4 | 15.4 | 0 | 0 | 0 | 0.00% | 400 | 9,330 | - | - | - | - | - |
![]() |
TRS | 53.1 | 49.5 | 48 | 49.5 | 48 | -3,600 | -6.78% | 10,100 | 112,940 | - | - | - | - | - |
![]() |
TRT | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | 11,600 | 156,330 | - | - | - | - | - |
![]() |
TS3 | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | 166,800 | 83,390 | - | - | - | - | - |
![]() |
TS5 | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | 72,000 | 4,001,430 | - | - | - | - | - |
![]() |
TSD | 5 | 5.5 | 5.5 | 5.5 | 5.5 | +500 | +10.00% | 20,697 | 273,213 | - | - | - | - | - |
![]() |
TSG | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | 4,500 | 104,240 | - | - | - | - | - |
![]() |
TSJ | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 | 0.00% | 2,200 | 35,020 | - | - | - | - | - |
![]() |
TTD | 49.8 | 49.8 | 49.8 | 0 | 0 | 0 | 0.00% | 27,300 | 123,610 | - | - | - | - | - |
![]() |
TTG | 5 | 5 | 5 | 0 | 0 | 0 | 0.00% | 33,720 | 911,646 | - | - | - | - | - |
![]() |
TTJ | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
TTN | 11.4 | 11.6 | 11.4 | 11.7 | 11.3 | +200 | +1.75% | - | - | - | - | - | - | - |
![]() |
TTP | 46 | 52.9 | 52.9 | 52.9 | 52.9 | +6,900 | +15.00% | 5,400 | 106,650 | - | - | - | - | - |
![]() |
TTS | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | 11,800 | 75,310 | - | - | - | - | - |
![]() |
TTV | 0.6 | 0.6 | 0.6 | 0 | 0 | 0 | 0.00% | 1,600 | 23,110 | - | - | - | - | - |
![]() |
TUG | 22.9 | 22.9 | 22.9 | 0 | 0 | 0 | 0.00% | 9,300 | 194,740 | - | - | - | - | - |
![]() |
TV1 | 9.3 | 9 | 9.5 | 9.5 | 8 | -300 | -3.23% | 3,300 | 113,940 | 240,222 | 11.12 | - | - | - |
![]() |
TVA | 18.3 | 18.3 | 18.3 | 0 | 0 | 0 | 0.00% | 20,800 | 637,770 | - | - | - | - | - |
![]() |
TVG | 2.3 | 2.3 | 2.3 | 0 | 0 | 0 | 0.00% | 2,500 | 139,600 | - | - | - | - | - |
![]() |
TVH | 24 | 24 | 24 | 0 | 0 | 0 | 0.00% | 5,100 | 151,820 | - | - | - | - | - |
![]() |
TVM | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | 4,000 | 78,310 | - | - | - | - | - |
![]() |
TVN | 12.5 | 13.8 | 12.5 | 13.9 | 12.2 | +1,300 | +10.40% | 28,100 | 581,640 | - | - | - | - | - |
![]() |
TVP | 31 | 31 | 31 | 0 | 0 | 0 | 0.00% | 24,900 | 322,250 | - | - | - | - | - |
![]() |
TVU | 13 | 13 | 13 | 13 | 13 | 0 | 0.00% | 36,824 | 1,041,050 | - | - | - | - | - |
![]() |
TVW | 4.8 | 4.8 | 4.8 | 0 | 0 | 0 | 0.00% | 19,700 | 220,970 | - | - | - | - | - |
![]() |
TW3 | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | 20,200 | 252,920 | - | - | - | - | - |
![]() |
UCT | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | 15,680 | 267,136 | - | - | - | - | - |
![]() |
UDJ | 12 | 13 | 12 | 13 | 11.8 | +1,000 | +8.33% | 47,402 | 518,262 | - | - | - | - | - |
![]() |
UDL | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | 380,027 | 3,344,550 | - | - | - | - | - |
![]() |
UEM | 34.1 | 34.1 | 34.1 | 0 | 0 | 0 | 0.00% | 59,700 | 54,210 | - | - | - | - | - |
![]() |
UMC | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | 38,500 | 67,620 | - | - | - | - | - |
![]() |
UPC | 23 | 23 | 23 | 0 | 0 | 0 | 0.00% | 2,710 | 138,030 | - | - | - | - | - |
![]() |
UPH | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | 59,400 | 653,048 | - | - | - | - | - |
![]() |
USC | 5.6 | 5.6 | 5.6 | 0 | 0 | 0 | 0.00% | 151,810 | 74,905 | - | - | - | - | - |
![]() |
USD | 12.8 | 12.8 | 12.8 | 0 | 0 | 0 | 0.00% | 19,500 | 1,845,460 | - | - | - | - | - |
![]() |
V11 | 0.4 | 0.4 | 0.5 | 0.5 | 0.4 | 0 | 0.00% | 19,604 | 228,130 | - | - | - | - | - |
![]() |
V15 | 0.4 | 0.4 | 0.4 | 0.4 | 0.3 | 0 | 0.00% | 22,500 | 267,410 | - | - | - | - | - |
![]() |
VAV | 47.3 | 48.2 | 47.5 | 48.2 | 47.5 | +900 | +1.90% | 42,800 | 2,054,160 | - | - | - | - | - |
![]() |
VBB | 13.3 | 13.5 | 13.3 | 13.5 | 11.6 | +200 | +1.50% | 13,688 | 882,598 | - | - | - | - | - |
![]() |
VBG | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | 8,800 | 426,720 | - | - | - | - | - |
![]() |
VBH | 30 | 30 | 30 | 0 | 0 | 0 | 0.00% | 79,526 | 2,675,975 | 87,000 | 4.03 | - | - | - |
![]() |
VC5 | 0.9 | 1 | 0.8 | 1 | 0.8 | +100 | +11.11% | 5,800 | 161,700 | - | - | - | - | - |
![]() |
VCA | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
VCE | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | 215,535 | 108,801 | - | - | - | - | - |
![]() |
VCP | 48.2 | 48.4 | 48 | 48.4 | 47 | +200 | +0.41% | 65,183 | 2,969,254 | - | - | - | - | - |
![]() |
VCT | 3.4 | 3.4 | 3.4 | 0 | 0 | 0 | 0.00% | 47,111 | 21,713 | - | - | - | - | - |
![]() |
VCW | 46 | 46 | 46 | 0 | 0 | 0 | 0.00% | 395,800 | 148,600 | - | - | - | - | - |
![]() |
VCX | 5.5 | 6.3 | 6.3 | 6.3 | 6.3 | +800 | +14.55% | 332,400 | 131,460 | - | - | - | - | - |
![]() |
VDB | 3.6 | 3.6 | 3.6 | 0 | 0 | 0 | 0.00% | 140,200 | 330,120 | - | - | - | - | - |
![]() |
VDM | 10.8 | 10.8 | 10.8 | 0 | 0 | 0 | 0.00% | 88,300 | 5,264,770 | - | - | - | - | - |
![]() |
VDN | 12.8 | 12.8 | 12.8 | 0 | 0 | 0 | 0.00% | 76,113 | 231,770 | - | - | - | - | - |
![]() |
VDT | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | 37,510 | 638,838 | - | - | - | - | - |
![]() |
VEA | 45 |
UPCoM株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPCoM株価(2021/02/26 15:00VNT)※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://trade.vndirect.com.vn |
||||||||||||||||||||
銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
合計 | 0 | 0.00 | 0 | 0 |