経済チャート
マイページ
| A32 | 33.6 | 33.5 | 32.1 | 33.5 | 31.5 | -100 | -0.30% | 1,100 | - | - | - | 0 | 0 |
 |
|
| AAH | 3.6 | 3.8 | 3.7 | 3.8 | 3.6 | +200 | +5.56% | 1,545,200 | - | - | - | 0 | 0 |
 |
|
| AAS | 10.3 | 9.7 | 9.9 | 10.3 | 9.3 | -600 | -5.83% | 4,053,500 | - | - | - | 0 | 2,000 |
 |
|
| ABB | 13 | 12.6 | 12.7 | 12.9 | 12.4 | -400 | -3.08% | 5,020,900 | - | - | - | 0 | 0 |
|
|
| ABC | 10.7 | 10.9 | 10.7 | 11 | 10.7 | +200 | +1.87% | 109,300 | - | - | - | 0 | 0 |
 |
|
| ABI | 19.4 | 19.4 | 19.4 | 19.4 | 18.9 | 0 | 0.00% | 162,800 | - | - | - | 9,600 | 0 |
|
|
| ABW | 10.7 | 10.4 | 10.6 | 10.7 | 10 | -300 | -2.80% | 188,600 | - | - | - | 40,000 | 0 |
|
|
| ACE | 39.7 | 40.3 | 40.3 | 40.3 | 40.3 | +600 | +1.51% | 5,600 | - | - | - | 0 | 0 |
|
|
| ACM | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ACS | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| ACV | 51.9 | 51.5 | 51.9 | 51.9 | 50.5 | -400 | -0.77% | 934,200 | - | - | - | 31,210 | 55,810 |
 |
|
| AFX | 9.5 | 9.7 | 9.5 | 9.7 | 9.3 | +200 | +2.11% | 135,700 | - | - | - | 0 | 0 |
 |
|
| AG1 | 11.4 | 11.4 | 11.7 | 11.7 | 11.3 | 0 | 0.00% | 5,800 | - | - | - | 0 | 0 |
|
|
| AGF | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AGP | 40.8 | 40.5 | 41 | 41 | 40 | -300 | -0.74% | 3,200 | - | - | - | 0 | 0 |
|
|
| AGX | 161 | 141.1 | 160.6 | 160.8 | 141.1 | -19,900 | -12.36% | 500 | - | - | - | 0 | 0 |
|
|
| AIC | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| AIG | 44.6 | 45 | 44.7 | 45 | 44 | +400 | +0.9% | 34,600 | - | - | - | 0 | 0 |
|
|
| ALV | 6.5 | 6.3 | 6.2 | 6.5 | 6.1 | -200 | -3.08% | 14,500 | - | - | - | 0 | 0 |
|
|
| AMP | 13.1 | 13.3 | 13.3 | 13.3 | 13.3 | +200 | +1.53% | 3,100 | - | - | - | 0 | 0 |
|
|
| AMS | 7.5 | 7.6 | 7.5 | 7.7 | 7.3 | +100 | +1.33% | 11,000 | - | - | - | 0 | 0 |
|
|
| ANT | 34 | 33.9 | 33.8 | 33.9 | 33.2 | -100 | -0.29% | 17,300 | - | - | - | 0 | 0 |
|
|
| APC | 7.5 | 7.8 | 7.8 | 7.8 | 7.8 | +300 | +4% | 100 | - | - | - | 0 | 100 |
 |
|
| APF | 39.2 | 39.7 | 39.1 | 39.7 | 39 | +500 | +1.28% | 9,500 | - | - | - | 0 | 0 |
|
|
| APL | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APP | 5.5 | 5.4 | 5.5 | 5.5 | 5.4 | -100 | -1.82% | 9,600 | - | - | - | 500 | 0 |
|
|
| APT | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ASA | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATB | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATG | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AVC | 53.4 | 54 | 54 | 54 | 53 | +600 | +1.12% | 600 | - | - | - | 0 | 0 |
 |
|
| AVG | 14.3 | 14.1 | 14 | 14.8 | 13.8 | -200 | -1.40% | 117,200 | - | - | - | 100 | 0 |
|
|
| BAL | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBH | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBM | 8.9 | 7.6 | 7.6 | 7.6 | 7.6 | -1,300 | -14.61% | 100 | - | - | - | 0 | 0 |
|
|
| BBT | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCA | 8.4 | 8.8 | 8.4 | 8.8 | 8 | +400 | +4.76% | 32,500 | - | - | - | 0 | 0 |
|
|
| BCB | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCR | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDG | 39.5 | 40 | 39.8 | 40 | 38.8 | +500 | +1.27% | 12,100 | - | - | - | 0 | 0 |
|
|
| BDT | 9.5 | 9.1 | 9.3 | 9.3 | 9.1 | -400 | -4.21% | 28,300 | - | - | - | 0 | 0 |
|
|
| BDW | 24.4 | 25.5 | 24.5 | 25.5 | 24.5 | +1,100 | +4.51% | 500 | - | - | - | 0 | 0 |
|
|
| BEL | 11.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGE | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGW | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHA | 23.7 | 23.6 | 23.7 | 23.7 | 23.6 | -100 | -0.42% | 500 | - | - | - | 0 | 0 |
|
|
| BHC | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHH | 20.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHI | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHK | 16.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHP | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BIG | 4.8 | 4.8 | 4.8 | 4.8 | 4.6 | 0 | 0.00% | 11,900 | - | - | - | 0 | 0 |
|
|
| BII | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BIO | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| BLI | 8.7 | 8.7 | 8.6 | 8.7 | 8.6 | 0 | 0.00% | 3,300 | - | - | - | 0 | 0 |
|
|
| BLN | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLT | 25.9 | 24.9 | 24.9 | 24.9 | 24.9 | -1,000 | -3.86% | 100 | - | - | - | 0 | 0 |
|
|
| BMD | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMF | 7.9 | 8 | 7.8 | 8 | 7.7 | +100 | +1.27% | 1,500 | - | - | - | 0 | 0 |
|
|
| BMG | 19.3 | 19.3 | 18.2 | 19.3 | 18.2 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| BMJ | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMK | 14.7 | 15.8 | 15.8 | 15.8 | 15.8 | +1,100 | +7.48% | 500 | - | - | - | 0 | 0 |
|
|
| BMS | 13.2 | 13 | 13 | 13.4 | 12.8 | -200 | -1.52% | 173,400 | - | - | - | 100 | 0 |
|
|
| BMV | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BNW | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BOT | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BQB | 4.6 | 4.6 | 4.2 | 4.6 | 4 | 0 | 0.00% | 6,800 | - | - | - | 0 | 0 |
|
|
| BRR | 17.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BRS | 25.5 | 25 | 25.8 | 25.8 | 24 | -500 | -1.96% | 3,100 | - | - | - | 0 | 0 |
|
|
| BSA | 23 | 22.7 | 22.7 | 22.7 | 22.7 | -300 | -1.30% | 1,000 | - | - | - | 0 | 0 |
|
|
| BSD | 13.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSG | 14.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSH | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSL | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSP | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSQ | 17.2 | 18.2 | 18.2 | 18.2 | 18.2 | +1,000 | +5.81% | 100 | - | - | - | 0 | 0 |
|
|
| BT1 | 9.9 | 11.3 | 11.3 | 11.3 | 11.3 | +1,400 | +14.14% | 100 | - | - | - | 0 | 0 |
|
|
| BTB | 5 | 4.9 | 4.9 | 4.9 | 4.9 | -100 | -2.00% | 12,200 | - | - | - | 0 | 0 |
|
|
| BTD | 17.6 | 17.7 | 17.5 | 17.7 | 17.5 | +100 | +0.57% | 2,800 | - | - | - | 0 | 0 |
|
|
| BTG | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTH | 64.3 | 64.9 | 65 | 65 | 64.9 | +600 | +0.93% | 200 | - | - | - | 0 | 0 |
|
|
| BTN | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTU | 14.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTV | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVB | 13 | 12.8 | 13 | 13 | 12.4 | -200 | -1.54% | 3,475,100 | - | - | - | 1,000 | 0 |
|
|
| BVG | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVL | 18.6 | 19.9 | 18.6 | 20.2 | 17.5 | +1,300 | +6.99% | 26,300 | - | - | - | 0 | 0 |
|
|
| BVN | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWA | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWS | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| C21 | 15.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| C22 | 18.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| C4G | 8.4 | 8.2 | 8.3 | 8.4 | 8 | -200 | -2.38% | 932,200 | - | - | - | 0 | 0 |
|
|
| C92 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| CAD | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CAT | 16.8 | 16.6 | 16.8 | 17.2 | 16.5 | -200 | -1.19% | 11,600 | - | - | - | 0 | 0 |
|
|
| CBI | 14.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CBS | 31.8 | 31.7 | 31.8 | 31.8 | 31.3 | -100 | -0.31% | 19,000 | - | - | - | 0 | 0 |
|
|
| CC1 | 30.2 | 30.6 | 30.4 | 30.6 | 30.4 | +400 | +1.32% | 25,700 | - | - | - | 700 | 0 |
|
|
| CCA | 14.3 | 14.6 | 14.2 | 14.6 | 14.2 | +300 | +2.1% | 2,200 | - | - | - | 0 | 0 |
|
|
| CCM | 39.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCP | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCT | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCV | 56 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDG | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDH | 8.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDO | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDP | 9.7 | 9.8 | 9.6 | 9.8 | 9.6 | +100 | +1.03% | 9,100 | - | - | - | 0 | 0 |
|
|
| CDR | 7.5 | 6.5 | 7.4 | 7.4 | 6.5 | -1,000 | -13.33% | 14,400 | - | - | - | 0 | 0 |
|
|
| CEN | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFM | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFV | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CGV | 3.1 | 3.3 | 3.1 | 3.3 | 3 | +200 | +6.45% | 1,400 | - | - | - | 0 | 0 |
|
|
| CH5 | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHS | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CI5 | 5.8 | 5 | 5 | 5 | 5 | -800 | -13.79% | 3,100 | - | - | - | 0 | 0 |
|
|
| CID | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CIP | 2.4 | 2.4 | 2.5 | 2.5 | 2.4 | 0 | 0.00% | 2,700 | - | - | - | 0 | 0 |
|
|
| CK8 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CKA | 42.6 | 42.2 | 42.6 | 42.6 | 42.2 | -400 | -0.94% | 7,600 | - | - | - | 0 | 0 |
|
|
| CKD | 22.9 | 22.9 | 23 | 23 | 22.7 | 0 | 0.00% | 4,600 | - | - | - | 0 | 0 |
|
|
| CLG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CLX | 15.8 | 15.8 | 15.8 | 15.8 | 15.6 | 0 | 0.00% | 91,400 | - | - | - | 0 | 0 |
|
|
| CMD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| CMF | 320.9 | 330 | 330 | 330 | 330 | +9,100 | +2.84% | 700 | - | - | - | 700 | 0 |
|
|
| CMI | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMK | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMM | 20.8 | 23 | 23 | 23 | 23 | +2,200 | +10.58% | 100 | - | - | - | 0 | 0 |
|
|
| CMN | 60.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMP | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMT | 13.8 | 13.5 | 13.7 | 13.7 | 13.5 | -300 | -2.17% | 8,400 | - | - | - | 2,600 | 0 |
|
|
| CMW | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNC | 32.9 | 32 | 32.6 | 32.6 | 32 | -900 | -2.74% | 2,400 | - | - | - | 0 | 0 |
|
|
| CNN | 65.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNT | 7.9 | 7.6 | 7.9 | 8 | 7.6 | -300 | -3.80% | 14,700 | - | - | - | 0 | 0 |
|
|
| CPA | 5.1 | 5.8 | 5.8 | 5.8 | 5.8 | +700 | +13.73% | 100 | - | - | - | 0 | 0 |
|
|
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CQN | 31.3 | 31.4 | 31.3 | 31.4 | 31.1 | +100 | +0.32% | 11,800 | - | - | - | 0 | 0 |
|
|
| CQT | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| CSI | 28 | 27.7 | 28 | 28.1 | 27.5 | -300 | -1.07% | 7,400 | - | - | - | 6,500 | 0 |
|
|
| CT3 | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CT6 | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CTW | 27.8 | 23.8 | 25 | 26.1 | 23.8 | -4,000 | -14.39% | 3,800 | - | - | - | 0 | 0 |
|
|
| CYC | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAC | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAN | 39.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAS | 8.7 | 8 | 8 | 8 | 8 | -700 | -8.05% | 1,100 | - | - | - | 0 | 0 |
|
|
| DBM | 25.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DC1 | 8.9 | 8 | 9.3 | 9.3 | 7.6 | -900 | -10.11% | 2,100 | - | - | - | 0 | 0 |
|
|
| DCF | 42 | 42 | 42 | 42 | 42 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| DCG | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCH | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCS | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCT | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDB | 10 | 9.8 | 10 | 10 | 9.2 | -200 | -2.00% | 339,500 | - | - | - | 0 | 0 |
|
|
| DDH | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDM | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDN | 6 | 5.9 | 6 | 6 | 5.3 | -100 | -1.67% | 2,100 | - | - | - | 0 | 0 |
|
|
| DDV | 35.2 | 33.9 | 34.5 | 35.1 | 32.6 | -1,300 | -3.69% | 1,775,000 | - | - | - | 0 | 0 |
|
|
| DFC | 26.3 | 26.5 | 26.3 | 26.5 | 26.3 | +200 | +0.76% | 300 | - | - | - | 0 | 0 |
|
|
| DFF | 1.1 | 1 | 1.1 | 1.1 | 1 | -100 | -9.09% | 2,443,600 | - | - | - | 20,200 | 0 |
|
|
| DGT | 4.7 | 4.7 | 4.6 | 4.7 | 4.5 | 0 | 0.00% | 261,100 | - | - | - | 0 | 0 |
|
|
| DHB | 8.6 | 8.7 | 8.1 | 8.9 | 8 | +100 | +1.16% | 1,400 | - | - | - | 0 | 0 |
|
|
| DHD | 30.8 | 31 | 30.8 | 31 | 30.8 | +200 | +0.65% | 1,100 | - | - | - | 0 | 0 |
|
|
| DHN | 27.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DIC | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DID | 4 | 4 | 4 | 4 | 4 | 0 | 0.00% | 20,700 | - | - | - | 0 | 0 |
|
|
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DKW | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DMN | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNA | 21.5 | 24.5 | 24.5 | 24.5 | 24.5 | +3,000 | +13.95% | 100 | - | - | - | 0 | 0 |
|
|
| DND | 8 | 9 | 9 | 9 | 9 | +1,000 | +12.5% | 100 | - | - | - | 0 | 0 |
|
|
| DNE | 9 | 8.8 | 8.8 | 8.8 | 8.8 | -200 | -2.22% | 100 | - | - | - | 0 | 0 |
|
|
| DNH | 55 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNL | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNM | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNN | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNT | 33.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNW | 34.9 | 34.5 | 34.5 | 34.5 | 30.2 | -400 | -1.15% | 14,700 | - | - | - | 0 | 0 |
|
|
| DOC | 10.1 | 10 | 10 | 10 | 10 | -100 | -0.99% | 10,000 | - | - | - | 0 | 0 |
|
|
| DOP | 13.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DP1 | 36.5 | 36.3 | 36.3 | 36.5 | 36.3 | -200 | -0.55% | 2,500 | - | - | - | 0 | 0 | - | |
| DP2 | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPC | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPH | 53.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPP | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPS | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRG | 8.7 | 8.2 | 8.6 | 8.6 | 8.2 | -500 | -5.75% | 10,600 | - | - | - | 0 | 0 |
|
|
| DRI | 10.6 | 10.5 | 10.5 | 10.6 | 10.3 | -100 | -0.94% | 346,300 | - | - | - | 0 | 0 |
|
|
| DSD | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSG | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSH | 10.8 | 11 | 10.8 | 11 | 10.5 | +200 | +1.85% | 4,300 | - | - | - | 0 | 0 |
|
|
| DSP | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTC | 4.4 | 5 | 5 | 5 | 5 | +600 | +13.64% | 100 | - | - | - | 0 | 0 |
|
|
| DTE | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTI | 2.2 | 2.3 | 2.2 | 2.3 | 2.2 | +100 | +4.55% | 56,600 | - | - | - | 0 | 0 |
|
|
| DTP | 107.5 | 107.5 | 107.5 | 108 | 107.5 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| DUS | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVC | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVG | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVN | 20.4 | 20.5 | 20.4 | 20.8 | 20.4 | +100 | +0.49% | 4,300 | - | - | - | 0 | 0 |
|
|
| DVW | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWC | 17.5 | 16.9 | 18.9 | 18.9 | 16.9 | -600 | -3.43% | 3,600 | - | - | - | 0 | 0 |
|
|
| DWS | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DXL | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E12 | 5.9 | 6 | 6.5 | 6.7 | 6 | +100 | +1.69% | 6,700 | - | - | - | 0 | 0 |
|
|
| E29 | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ECO | 30.1 | 30.2 | 29.5 | 31.4 | 29.5 | +100 | +0.33% | 25,400 | - | - | - | 0 | 0 |
|
|
| EFI | 2.1 | 2 | 2.1 | 2.1 | 2 | -100 | -4.76% | 3,600 | - | - | - | 0 | 0 |
|
|
| EIC | 24.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EIN | 2.8 | 2.9 | 2.7 | 2.9 | 2.7 | +100 | +3.57% | 3,700 | - | - | - | 0 | 0 |
|
|
| EME | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMG | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMS | 21.9 | 21.5 | 21.5 | 21.9 | 18.7 | -400 | -1.83% | 3,100 | - | - | - | 0 | 0 |
|
|
| EPC | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| F88 | 1.053.7 | 1.063 | 1,053 | 1,063 | 1,050 | +63 | +6.3% | 2,400 | - | - | - | 820 | 200 |
|
|
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCS | 7.4 | 7 | 7 | 7 | 6.4 | -400 | -5.41% | 2,200 | - | - | - | 0 | 0 |
|
|
| FGL | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FIC | 13.1 | 12.6 | 13 | 13 | 12.5 | -500 | -3.82% | 14,800 | - | - | - | 0 | 0 |
|
|
| FLC | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FOC | 64.4 | 64.7 | 64.5 | 64.8 | 64.2 | +300 | +0.47% | 15,000 | - | - | - | 1,000 | 0 |
|
|
| FOX | 62 | 64 | 61.3 | 65 | 60.8 | +2,000 | +3.23% | 193,400 | - | - | - | 0 | 0 |
|
|
| FRC | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FRM | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FSO | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FT1 | 49.2 | 46 | 46 | 46 | 46 | -3,200 | -6.50% | 200 | - | - | - | 0 | 0 |
|
|
| FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTM | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G20 | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G36 | 8.7 | 8.4 | 8.6 | 8.6 | 8.1 | -300 | -3.45% | 656,900 | - | - | - | 0 | 0 |
|
|
| GCB | 14.3 | 12.2 | 12.2 | 12.2 | 12.2 | -2,100 | -14.69% | 3,900 | - | - | - | 0 | 0 |
|
|
| GCF | 35 | 35 | 35 | 35 | 35 | 0 | 0.00% | 600 | - | - | - | 600 | 0 |
|
|
| GDA | 16.8 | 16.7 | 16.7 | 16.8 | 16.4 | -100 | -0.60% | 50,200 | - | - | - | 2,500 | 0 |
|
|
| GER | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GGG | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GH3 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GHC | 29.6 | 29.5 | 29.8 | 30.5 | 29.5 | -100 | -0.34% | 21,700 | - | - | - | 100 | 0 |
|
|
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GMC | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GND | 28.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GPC | 2.4 | 2.4 | 2.5 | 2.5 | 2.4 | 0 | 0.00% | 38,400 | - | - | - | 0 | 0 |
|
|
| GSM | 30.8 | 30.7 | 30.9 | 30.9 | 30.7 | -100 | -0.32% | 2,300 | - | - | - | 0 | 0 |
|
|
| GTD | 19.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GTS | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GVT | 84.9 | 79 | 97.6 | 97.6 | 78 | -5,900 | -6.95% | 3,100 | - | - | - | 0 | 0 |
|
|
| H11 | 7.5 | 8.5 | 7.5 | 8.6 | 7.4 | +1,000 | +13.33% | 1,900 | - | - | - | 0 | 0 |
|
|
| HAC | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAF | 25.3 | 22.8 | 22.8 | 22.8 | 22.8 | -2,500 | -9.88% | 100 | - | - | - | 0 | 0 |
|
|
| HAM | 46 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAN | 9.2 | 9 | 9.1 | 9.1 | 8.7 | -200 | -2.17% | 2,100 | - | - | - | 0 | 0 |
|
|
| HAV | 3.9 | 3.8 | 3.9 | 3.9 | 3.8 | -100 | -2.56% | 500 | - | - | - | 0 | 0 |
|
|
| HBC | 6.5 | 6.3 | 6.5 | 6.6 | 6.2 | -200 | -3.08% | 2,291,400 | - | - | - | 0 | 450,000 |
|
|
| HBD | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBH | 5 | 5.5 | 5 | 5.5 | 5 | +500 | +10% | 1,100 | - | - | - | 0 | 0 |
|
|
| HC1 | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC3 | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HCI | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD2 | 14.3 | 15.9 | 15.9 | 15.9 | 15.9 | +1,600 | +11.19% | 100 | - | - | - | 0 | 0 |
|
|
| HD6 | 11.8 | 11.8 | 11.5 | 11.8 | 11.5 | 0 | 0.00% | 23,500 | - | - | - | 0 | 0 |
|
|
| HD8 | 6.9 | 6.7 | 6.7 | 6.7 | 6.7 | -200 | -2.90% | 300 | - | - | - | 0 | 0 |
|
|
| HDM | 36.8 | 36.8 | 36.6 | 36.8 | 36.5 | 0 | 0.00% | 8,500 | - | - | - | 0 | 0 |
|
|
| HDP | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDW | 17.8 | 17.7 | 17.7 | 17.7 | 17.7 | -100 | -0.56% | 2,200 | - | - | - | 0 | 0 |
|
|
| HEC | 65 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEJ | 14.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEP | 16.3 | 16.5 | 15.9 | 16.5 | 15.6 | +200 | +1.23% | 14,400 | - | - | - | 12,000 | 0 |
|
|
| HES | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFB | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFX | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HGT | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HHN | 0.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HIO | 7.2 | 7.2 | 7.2 | 7.2 | 6.8 | 0 | 0.00% | 21,100 | - | - | - | 0 | 0 |
|
|
| HJC | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 | 0.00% | 23,200 | - | - | - | 23,200 | 0 |
|
|
| HKB | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLB | 350 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLS | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMD | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMG | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMS | 34.6 | 34 | 34.5 | 34.5 | 34 | -600 | -1.73% | 3,100 | - | - | - | 0 | 0 |
|
|
| HNB | 12 | 12.5 | 12 | 12.5 | 12 | +500 | +4.17% | 2,500 | - | - | - | 0 | 0 |
|
|
| HND | 11.1 | 11 | 11.1 | 11.2 | 10.9 | -100 | -0.90% | 53,000 | - | - | - | 0 | 0 |
|
|
| HNF | 35.4 | 35 | 35 | 35 | 35 | -400 | -1.13% | 200 | - | - | - | 0 | 0 |
|
|
| HNG | 5.9 | 6 | 5.7 | 6.1 | 5.7 | +100 | +1.69% | 5,307,100 | - | - | - | 100 | 100 |
|
|
| HNI | 26.5 | 26.5 | 26.4 | 26.5 | 26.4 | 0 | 0.00% | 5,200 | - | - | - | 0 | 0 |
|
|
| HNM | 8.2 | 8.1 | 8.3 | 8.3 | 8 | -100 | -1.22% | 303,300 | - | - | - | 0 | 0 |
|
|
| HNP | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPD | 17.3 | 17.5 | 17.1 | 17.5 | 17.1 | +200 | +1.16% | 4,900 | - | - | - | 0 | 0 |
|
|
| HPH | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPI | 23.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPM | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPP | 80.2 | 79.5 | 78.1 | 79.5 | 78.1 | -700 | -0.87% | 300 | - | - | - | 0 | 0 |
|
|
| HPT | 23.4 | 26 | 23.2 | 26 | 23 | +2,600 | +11.11% | 7,300 | - | - | - | 0 | 0 |
|
|
| HPW | 18.6 | 19 | 19 | 19 | 19 | +400 | +2.15% | 100 | - | - | - | 0 | 0 |
|
|
| HRB | 43 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSI | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSM | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSP | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSV | 3.8 | 3.9 | 3.8 | 4 | 3.8 | +100 | +2.63% | 317,200 | - | - | - | 0 | 0 |
|
|
| HTE | 3.8 | 3.8 | 3.8 | 3.8 | 3.7 | 0 | 0.00% | 29,400 | - | - | - | 0 | 0 |
|
|
| HTM | 9.8 | 9.1 | 9.1 | 9.1 | 9.1 | -700 | -7.14% | 300 | - | - | - | 0 | 0 |
|
|
| HTP | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HTT | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HU4 | 14.4 | 12.9 | 14 | 14.4 | 12.6 | -1,500 | -10.42% | 332,600 | - | - | - | 0 | 1,300 |
|
|
| HU6 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 | 0.00% | 5,000 | - | - | - | 0 | 0 |
|
|
| HUG | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HVA | 22.6 | 22.5 | 22.6 | 22.9 | 21.5 | -100 | -0.44% | 71,600 | - | - | - | 0 | 0 |
|
|
| HWS | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| IBD | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 48.4 | 50.6 | 50.6 | 50.6 | 50.6 | +2,200 | +4.55% | 100 | - | - | - | 0 | 0 |
|
|
| ICF | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICI | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICN | 38.4 | 37.7 | 38.5 | 38.5 | 37.6 | -700 | -1.82% | 9,000 | - | - | - | 0 | 0 |
|
|
| IDP | 192 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IFS | 21.3 | 21.5 | 21.2 | 21.5 | 21 | +200 | +0.94% | 8,700 | - | - | - | 0 | 1,900 |
|
|
| IHK | 12.2 | 12.3 | 12.2 | 12.3 | 12.2 | +100 | +0.82% | 900 | - | - | - | 100 | 0 |
|
|
| ILA | 6.2 | 6.4 | 6.2 | 6.7 | 6.2 | +200 | +3.23% | 13,100 | - | - | - | 0 | 0 |
|
|
| ILC | 6.7 | 5.9 | 5.9 | 5.9 | 5.9 | -800 | -11.94% | 100 | - | - | - | 0 | 0 |
|
|
| ILS | 17.1 | 16.6 | 16.6 | 16.6 | 16.6 | -500 | -2.92% | 100 | - | - | - | 0 | 0 |
|
|
| IME | 84.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 52.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISH | 27.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IST | 35.9 | 37 | 35.9 | 37 | 35.9 | +1,100 | +3.06% | 1,400 | - | - | - | 0 | 0 |
|
|
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITS | 4.6 | 4.5 | 4.6 | 4.6 | 4.4 | -100 | -2.17% | 6,700 | - | - | - | 0 | 0 |
|
|
| JOS | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KCB | 12.7 | 11.9 | 12.5 | 12.8 | 11.7 | -800 | -6.30% | 76,500 | - | - | - | 0 | 0 |
|
|
| KGM | 5.7 | 5.8 | 5.7 | 5.9 | 5.7 | +100 | +1.75% | 1,000 | - | - | - | 0 | 0 |
|
|
| KHD | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KHW | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| KIP | 16.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KLB | 17.3 | 16.7 | 17.2 | 17.3 | 16 | -600 | -3.47% | 572,800 | - | - | - | 11,860 | 200 |
|
|
| KLF | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KPF | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSH | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSQ | 1.8 | 1.7 | 1.7 | 1.8 | 1.7 | -100 | -5.56% | 39,000 | - | - | - | 0 | 0 |
|
|
| KTC | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTL | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KWA | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L12 | 4 | 4.2 | 4.2 | 4.2 | 4.2 | +200 | +5% | 300 | - | - | - | 0 | 0 |
|
|
| L44 | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L45 | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L62 | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L63 | 8.7 | 8 | 8 | 8 | 8 | -700 | -8.05% | 2,600 | - | - | - | 0 | 0 |
|
|
| LAI | 15.4 | 15.1 | 15.4 | 15.4 | 15 | -300 | -1.95% | 68,700 | - | - | - | 0 | 0 |
|
|
| LAW | 34 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCM | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LDW | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LEC | 4.2 | 4 | 4 | 4 | 3.9 | -200 | -4.76% | 1,600 | - | - | - | 0 | 0 |
|
|
| LG9 | 6.8 | 5.8 | 5.8 | 5.8 | 5.8 | -1,000 | -14.71% | 1,800 | - | - | - | 0 | 0 |
|
|
| LIC | 24.2 | 24.6 | 24.2 | 25.9 | 23.9 | +400 | +1.65% | 34,100 | - | - | - | 0 | 0 |
|
|
| LKW | 35.3 | 35 | 35 | 35 | 35 | -300 | -0.85% | 1,400 | - | - | - | 0 | 0 |
|
|
| LLM | 15.6 | 15 | 15.5 | 16.7 | 14.9 | -600 | -3.85% | 15,800 | - | - | - | 0 | 0 |
|
|
| LM3 | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMC | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMH | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMI | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LNC | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LO5 | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LPT | 5.8 | 5.9 | 6 | 6 | 5.7 | +100 | +1.72% | 900 | - | - | - | 0 | 0 |
|
|
| LQN | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LSG | 29.5 | 29.8 | 29.5 | 29.9 | 28 | +300 | +1.02% | 105,900 | - | - | - | 0 | 0 |
|
|
| LTC | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LTG | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| M10 | 20.2 | 20.1 | 20.8 | 20.8 | 20 | -100 | -0.50% | 6,300 | - | - | - | 0 | 0 |
|
|
| MA1 | 30.8 | 31.4 | 31.9 | 31.9 | 30.7 | +600 | +1.95% | 2,400 | - | - | - | 0 | 0 |
|
|
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MCH | 140.5 | 140.7 | 125 | 141.5 | 125 | +200 | +0.14% | 316,400 | - | - | - | 7,470 | 17,500 |
|
|
| MDA | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDF | 5.6 | 6 | 5.6 | 6 | 5.6 | +400 | +7.14% | 5,600 | - | - | - | 0 | 0 |
|
|
| MEC | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MEF | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MFS | 42.2 | 41.2 | 42.1 | 42.2 | 40.3 | -1,000 | -2.37% | 64,600 | - | - | - | 1,100 | 0 |
|
|
| MGC | 15.4 | 15.1 | 15.4 | 16.1 | 14.5 | -300 | -1.95% | 25,700 | - | - | - | 300 | 0 |
|
|
| MGG | 25.6 | 25.8 | 26 | 26 | 25.8 | +200 | +0.78% | 300 | - | - | - | 0 | 0 |
|
|
| MGR | 5.1 | 5.5 | 4.4 | 5.5 | 4.4 | +400 | +7.84% | 1,000 | - | - | - | 0 | 0 |
|
|
| MH3 | 27.2 | 27.7 | 27.2 | 27.7 | 27.2 | +500 | +1.84% | 700 | - | - | - | 0 | 0 |
|
|
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIM | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MKP | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLC | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLS | 19.7 | 19 | 20.2 | 20.2 | 17.9 | -700 | -3.55% | 8,800 | - | - | - | 0 | 0 |
|
|
| MML | 35.9 | 34.1 | 34.7 | 35.5 | 31.5 | -1,800 | -5.01% | 397,200 | - | - | - | 1,700 | 212,700 |
|
|
| MNB | 27.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MND | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPC | 15.7 | 15.8 | 16.1 | 16.2 | 15.3 | +100 | +0.64% | 34,500 | - | - | - | 300 | 0 |
|
|
| MPT | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPY | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQB | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQN | 18.5 | 17.9 | 17.9 | 17.9 | 17.9 | -600 | -3.24% | 500 | - | - | - | 0 | 0 |
|
|
| MRF | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MSR | 27 | 26.3 | 26 | 26.9 | 25.1 | -700 | -2.59% | 2,775,600 | - | - | - | 6,200 | 5,800 |
|
|
| MTA | 15.2 | 14.5 | 15 | 15 | 13.8 | -700 | -4.61% | 24,000 | - | - | - | 0 | 0 |
|
|
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 7.7 | 7.6 | 7.6 | 7.6 | 7.6 | -100 | -1.30% | 2,000 | - | - | - | 0 | 0 |
|
|
| MTH | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 | 0.00% | 6,100 | - | - | - | 0 | 0 |
|
|
| MTL | 6 | 5.9 | 5.9 | 5.9 | 5.9 | -100 | -1.67% | 400 | - | - | - | 0 | 0 |
|
|
| MTP | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTS | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 | 0.00% | 2,800 | - | - | - | 0 | 0 |
|
|
| MTV | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MVC | 16 | 15.5 | 14.5 | 15.9 | 14.5 | -500 | -3.13% | 57,700 | - | - | - | 0 | 0 |
|
|
| MVN | 46 | 46 | 46 | 46.1 | 45.9 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 |
|
|
| MZG | 17.3 | 16 | 17.3 | 18 | 14.8 | -1,300 | -7.51% | 990,700 | - | - | - | 6,900 | 800 |
|
|
| NAC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAS | 36 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAU | 9 | 6.5 | 6.5 | 6.5 | 6.5 | -2,500 | -27.78% | 100 | - | - | - | 0 | 0 |
|
|
| NAW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NBE | 12 | 12.1 | 12 | 12.1 | 12 | +100 | +0.83% | 900 | - | - | - | 0 | 0 |
|
|
| NBT | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NCG | 10.1 | 10.2 | 10.1 | 10.5 | 9.6 | +100 | +0.99% | 13,700 | - | - | - | 0 | 0 |
|
|
| NCS | 43.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ND2 | 37 | 36.9 | 37 | 37 | 36.3 | -100 | -0.27% | 2,200 | - | - | - | 0 | 0 |
|
|
| NDC | 127 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDP | 22.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDT | 4.6 | 4.5 | 4.5 | 4.5 | 4.5 | -100 | -2.17% | 1,400 | - | - | - | 0 | 0 |
|
|
| NDW | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NED | 6.8 | 6.7 | 6.7 | 6.8 | 6.7 | -100 | -1.47% | 60,300 | - | - | - | 0 | 0 |
|
|
| NGC | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHP | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 15.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NLS | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NNT | 63 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NOS | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQN | 14 | 12 | 12 | 12 | 11.9 | -2,000 | -14.29% | 1,600 | - | - | - | 0 | 0 |
|
|
| NS2 | 28.8 | 26 | 27.6 | 28.7 | 26 | -2,800 | -9.72% | 1,700 | - | - | - | 0 | 0 |
|
|
| NSG | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 20.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTF | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTT | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTW | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NUE | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NVP | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NWT | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NXT | 3.5 | 3.9 | 4 | 4 | 3.9 | +400 | +11.43% | 900 | - | - | - | 0 | 0 |
|
|
| ODE | 45.7 | 45.8 | 45.7 | 45.8 | 45.6 | +100 | +0.22% | 23,800 | - | - | - | 0 | 0 |
|
|
| OIL | 10.2 | 10.2 | 10.1 | 10.3 | 10 | 0 | 0.00% | 718,700 | - | - | - | 0 | 0 |
|
|
| ONW | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAP | 26.2 | 26.2 | 26 | 26.2 | 26 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| PAS | 3.3 | 3.4 | 3.3 | 3.4 | 3.3 | +100 | +3.03% | 45,700 | - | - | - | 0 | 0 | - | |
| PAT | 93.1 | 94.5 | 96.2 | 99.1 | 93 | +1,400 | +1.5% | 42,800 | - | - | - | 100 | 1,700 |
|
|
| PBC | 5.8 | 5.8 | 5.8 | 5.9 | 5.7 | 0 | 0.00% | 22,800 | - | - | - | 0 | 0 |
|
|
| PBT | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCC | 24.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCF | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0.00% | 5,300 | - | - | - | 0 | 0 |
|
|
| PCG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCM | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PDC | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PDV | 12.2 | 12 | 12.1 | 12.2 | 12 | -200 | -1.64% | 46,200 | - | - | - | 0 | 0 |
|
|
| PEC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEG | 3.5 | 3.8 | 3.8 | 3.8 | 3.8 | +300 | +8.57% | 500 | - | - | - | 0 | 0 |
|
|
| PEQ | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PFL | 2.4 | 2.3 | 2.4 | 2.4 | 2.3 | -100 | -4.17% | 142,300 | - | - | - | 0 | 0 |
|
|
| PGB | 13.2 | 13 | 13.2 | 13.5 | 12.8 | -200 | -1.52% | 42,200 | - | - | - | 0 | 0 |
|
|
| PHH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHP | 31 | 30.8 | 30.5 | 30.9 | 30.4 | -200 | -0.65% | 49,000 | - | - | - | 1,100 | 0 |
|
|
| PHS | 13 | 13.1 | 13.1 | 13.1 | 13.1 | +100 | +0.77% | 400 | - | - | - | 0 | 0 |
|
|
| PIS | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIV | 2.5 | 2.6 | 2.4 | 2.6 | 2.4 | +100 | +4% | 171,000 | - | - | - | 0 | 0 |
|
|
| PJS | 41.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLA | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLE | 45 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLO | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMJ | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMW | 37 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PND | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNG | 29.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNP | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNT | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POB | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POM | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POS | 15.2 | 15.2 | 15.3 | 15.3 | 15.2 | 0 | 0.00% | 11,100 | - | - | - | 0 | 0 |
|
|
| POV | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PPH | 27.7 | 27.7 | 27.4 | 27.7 | 27.3 | 0 | 0.00% | 17,700 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRT | 10.6 | 10.9 | 10.6 | 10.9 | 10.4 | +300 | +2.83% | 600 | - | - | - | 0 | 0 |
|
|
| PSB | 4.3 | 4.3 | 4.3 | 4.4 | 4.2 | 0 | 0.00% | 28,000 | - | - | - | 0 | 0 |
|
|
| PSG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSH | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSL | 10.8 | 11 | 11 | 11 | 11 | +200 | +1.85% | 2,000 | - | - | - | 0 | 0 |
|
|
| PSN | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSP | 19.6 | 20 | 16.7 | 20 | 16.7 | +400 | +2.04% | 2,500 | - | - | - | 0 | 0 |
|
|
| PTE | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTM | 15.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTO | 19.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTP | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| PTT | 11.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTV | 3.7 | 3.8 | 3.8 | 3.8 | 3.8 | +100 | +2.7% | 1,900 | - | - | - | 0 | 0 |
|
|
| PVA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVE | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVH | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVM | 16.5 | 17 | 16.9 | 17 | 16.3 | +500 | +3.03% | 6,700 | - | - | - | 0 | 0 |
|
|
| PVO | 5.8 | 5.8 | 5.9 | 6 | 5.8 | 0 | 0.00% | 8,200 | - | - | - | 0 | 0 |
|
|
| PVR | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVV | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVX | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVY | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PWA | 3.4 | 3.3 | 3.4 | 3.4 | 3.2 | -100 | -2.94% | 11,100 | - | - | - | 0 | 0 |
|
|
| PWS | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXA | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXC | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXI | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXL | 15.7 | 15.5 | 15.5 | 15.7 | 14.8 | -200 | -1.27% | 476,000 | - | - | - | 7,000 | 0 |
|
|
| PXM | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXS | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXT | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QBS | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QCC | 18.3 | 21 | 21 | 21 | 21 | +2,700 | +14.75% | 100 | - | - | - | 0 | 0 |
|
|
| QHW | 34.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNC | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNS | 46.6 | 46.6 | 46 | 46.9 | 46 | 0 | 0.00% | 293,900 | - | - | - | 2,400 | 140,300 |
|
|
| QNT | 8.1 | 9 | 9 | 9 | 9 | +900 | +11.11% | 100 | - | - | - | 0 | 0 |
|
|
| QNU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNW | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QPH | 35.5 | 35 | 33 | 35 | 33 | -500 | -1.41% | 6,200 | - | - | - | 0 | 0 |
|
|
| QSP | 25.9 | 25 | 25.3 | 25.3 | 25 | -900 | -3.47% | 700 | - | - | - | 0 | 0 |
|
|
| QTP | 12.9 | 12.8 | 12.9 | 12.9 | 12.7 | -100 | -0.78% | 547,900 | - | - | - | 0 | 0 |
|
|
| RAT | 17.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RBC | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCC | 25.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCD | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RDP | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RIC | 7.4 | 7.5 | 7.5 | 7.5 | 7.5 | +100 | +1.35% | 3,900 | - | - | - | 0 | 0 |
|
|
| RTB | 28 | 27.9 | 28 | 28 | 27.9 | -100 | -0.36% | 900 | - | - | - | 0 | 0 |
|
|
| S12 | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S72 | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S74 | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAC | 13 | 13.7 | 14.4 | 14.4 | 13.7 | +700 | +5.38% | 300 | - | - | - | 0 | 0 |
|
|
| SAL | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAP | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAS | 36.1 | 36 | 36.1 | 36.1 | 35.7 | -100 | -0.28% | 18,700 | - | - | - | 1,100 | 0 |
|
|
| SB1 | 6.2 | 6.3 | 6.2 | 6.3 | 6.2 | +100 | +1.61% | 200 | - | - | - | 0 | 0 |
|
|
| SBB | 16 | 17.5 | 16 | 17.5 | 16 | +1,500 | +9.38% | 36,800 | - | - | - | 0 | 0 |
|
|
| SBD | 7.4 | 7.7 | 8 | 8 | 7.3 | +300 | +4.05% | 10,500 | - | - | - | 0 | 0 |
|
|
| SBH | 42 | 42.5 | 42.5 | 42.5 | 42.5 | +500 | +1.19% | 300 | - | - | - | 0 | 0 |
|
|
| SBL | 5.6 | 5.5 | 5.3 | 5.5 | 5.3 | -100 | -1.79% | 6,600 | - | - | - | 0 | 0 |
|
|
| SBM | 34 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBR | 8.5 | 9 | 9 | 9 | 9 | +500 | +5.88% | 100 | - | - | - | 0 | 0 |
|
|
| SBS | 5.9 | 5.8 | 5.7 | 6 | 5.5 | -100 | -1.69% | 1,390,900 | - | - | - | 0 | 1,000 |
|
|
| SCC | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCD | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCJ | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| SCL | 19.9 | 21 | 19.9 | 21 | 19.3 | +1,100 | +5.53% | 16,200 | - | - | - | 0 | 0 |
|
|
| SCO | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD2 | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD3 | 7.6 | 7.9 | 7.6 | 7.9 | 7.6 | +300 | +3.95% | 32,700 | - | - | - | 0 | 0 |
|
|
| SD6 | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD7 | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDD | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDK | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDP | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDT | 4.7 | 4.7 | 4.6 | 4.7 | 4.6 | 0 | 0.00% | 13,000 | - | - | - | 0 | 0 |
|
|
| SDV | 31.3 | 31.4 | 31.3 | 31.4 | 31.3 | +100 | +0.32% | 7,400 | - | - | - | 0 | 0 |
|
|
| SDY | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEA | 42.3 | 48 | 48 | 48 | 48 | +5,700 | +13.48% | 700 | - | - | - | 0 | 0 |
|
|
| SEP | 20.3 | 20.9 | 20.5 | 20.9 | 20.5 | +600 | +2.96% | 2,200 | - | - | - | 0 | 0 |
|
|
| SGB | 13 | 13 | 12.8 | 13 | 12.8 | 0 | 0.00% | 10,100 | - | - | - | 0 | 0 |
|
|
| SGI | 12.6 | 13 | 13 | 13 | 11 | +400 | +3.17% | 2,200 | - | - | - | 0 | 0 |
|
|
| SGP | 25.7 | 25.2 | 25.5 | 25.7 | 25 | -500 | -1.95% | 121,300 | - | - | - | 0 | 0 |
|
|
| SGS | 21.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHC | 11.5 | 10.7 | 9.8 | 10.7 | 9.8 | -800 | -6.96% | 1,800 | - | - | - | 0 | 0 |
|
|
| SHG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SID | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIG | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIV | 37.1 | 35.4 | 35.4 | 35.4 | 35.4 | -1,700 | -4.58% | 400 | - | - | - | 0 | 0 |
|
|
| SJC | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJG | 17 | 19.1 | 17 | 19.5 | 17 | +2,100 | +12.35% | 27,500 | - | - | - | 0 | 0 |
|
|
| SJM | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SKH | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 | 0.00% | 3,400 | - | - | - | 0 | 0 |
|
|
| SKN | 8.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKV | 28.3 | 28.2 | 28.3 | 28.3 | 28.1 | -100 | -0.35% | 3,700 | - | - | - | 0 | 0 |
|
|
| SLD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| SNC | 28.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNZ | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| SP2 | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPB | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPD | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPI | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| SQC | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SRB | 1.9 | 1.9 | 2 | 2 | 1.9 | 0 | 0.00% | 35,200 | - | - | - | 0 | 0 |
|
|
| SSF | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSG | 8.6 | 8.6 | 8.6 | 8.6 | 8.5 | 0 | 0.00% | 4,400 | - | - | - | 0 | 0 |
|
|
| SSH | 85 | 85 | 85 | 85 | 85 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| SSN | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STH | 20 | 19.9 | 19.7 | 20.2 | 19.7 | -100 | -0.50% | 36,200 | - | - | - | 0 | 0 |
|
|
| STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STS | 72.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STT | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STW | 34.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVG | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SWC | 30.3 | 30 | 30.3 | 30.3 | 30 | -300 | -0.99% | 7,300 | - | - | - | 600 | 0 |
|
|
| SZE | 10.1 | 10.1 | 10 | 10.1 | 10 | 0 | 0.00% | 8,100 | - | - | - | 0 | 0 |
|
|
| SZG | 36.8 | 37 | 37 | 37 | 37 | +200 | +0.54% | 1,200 | - | - | - | 0 | 0 |
|
|
| TA6 | 6.4 | 6.2 | 6.2 | 6.2 | 6.2 | -200 | -3.13% | 100 | - | - | - | 0 | 0 |
|
|
| TAN | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0 | 0.00% | 2,200 | - | - | - | 0 | 0 |
|
|
| TAR | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAW | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TB8 | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 139 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBH | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| TCJ | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCW | 31.3 | 31.3 | 33.1 | 33.1 | 31 | 0 | 0.00% | 10,500 | - | - | - | 4,200 | 0 |
|
|
| TDB | 42 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDF | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDS | 8.6 | 8.5 | 8.5 | 8.6 | 8.2 | -100 | -1.16% | 17,600 | - | - | - | 0 | 0 |
|
|
| TED | 53.9 | 61.9 | 61.5 | 61.9 | 61.5 | +8,000 | +14.84% | 20,100 | - | - | - | 0 | 0 |
|
|
| TEL | 20 | 17 | 17 | 17 | 17 | -3,000 | -15.00% | 100 | - | - | - | 0 | 0 |
|
|
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGP | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TH1 | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THN | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THP | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THU | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THW | 17 | 19.4 | 19.4 | 19.4 | 19.4 | +2,400 | +14.12% | 100 | - | - | - | 0 | 0 |
|
|
| TID | 22.8 | 22.3 | 22.8 | 22.8 | 22.3 | -500 | -2.19% | 2,000 | - | - | - | 0 | 0 |
|
|
| TIE | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TIN | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TIS | 4.9 | 4.9 | 4.9 | 5 | 4.8 | 0 | 0.00% | 8,800 | - | - | - | 0 | 0 |
|
|
| TKA | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TKG | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TLI | 5 | 5.2 | 5.2 | 5.2 | 5.2 | +200 | +4% | 100 | - | - | - | 0 | 0 |
|
|
| TLP | 6.8 | 6.7 | 6.7 | 6.7 | 6.7 | -100 | -1.47% | 600 | - | - | - | 0 | 0 |
|
|
| TLT | 21.7 | 20 | 20 | 20 | 20 | -1,700 | -7.83% | 100 | - | - | - | 0 | 0 |
|
|
| TMG | 74.8 | 75.9 | 75.9 | 75.9 | 75.9 | +1,100 | +1.47% | 100 | - | - | - | 0 | 0 |
|
|
| TMW | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNM | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNP | 25.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNW | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOS | 130.8 | 132.9 | 127.3 | 132.9 | 127 | +2,100 | +1.61% | 34,400 | - | - | - | 0 | 0 | - | |
| TOW | 35.8 | 35.5 | 35.5 | 35.5 | 35.5 | -300 | -0.84% | 100 | - | - | - | 0 | 0 |
|
|
| TPS | 49 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQN | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRS | 31.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRT | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS3 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| TS4 | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSA | 14.1 | 14 | 14.2 | 14.2 | 14 | -100 | -0.71% | 22,900 | - | - | - | 0 | 0 |
|
|
| TSD | 6.3 | 5.6 | 5.6 | 5.6 | 5.6 | -700 | -11.11% | 200 | - | - | - | 0 | 0 |
|
|
| TSG | 13.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 40.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TST | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTD | 78.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTG | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTN | 17.2 | 17.2 | 17 | 17.4 | 16.8 | 0 | 0.00% | 132,600 | - | - | - | 0 | 0 |
|
|
| TTS | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 15.1 | 15.1 | 15.3 | 15.3 | 15.1 | 0 | 0.00% | 4,200 | - | - | - | 0 | 0 |
|
|
| TV1 | 23.5 | 22.9 | 23.6 | 24 | 22.9 | -600 | -2.55% | 15,300 | - | - | - | 0 | 0 |
|
|
| TV6 | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVA | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVH | 31.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVM | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVN | 7.6 | 7.5 | 7.5 | 7.6 | 7.2 | -100 | -1.32% | 325,100 | - | - | - | 800 | 0 |
|
|
| TW3 | 29.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UCT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDJ | 7.4 | 7.5 | 7.2 | 7.5 | 7.2 | +100 | +1.35% | 5,500 | - | - | - | 2,000 | 0 |
|
|
| UDL | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UEM | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPH | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USC | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USD | 17.6 | 17.5 | 17.5 | 17.6 | 17.5 | -100 | -0.57% | 2,300 | - | - | - | 0 | 0 |
|
|
| UTT | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UXC | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| V15 | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VAV | 36.5 | 36.2 | 35.9 | 36.2 | 35.6 | -300 | -0.82% | 3,400 | - | - | - | 0 | 0 |
|
|
| VBB | 11.8 | 11.7 | 11.3 | 11.8 | 11.3 | -100 | -0.85% | 46,500 | - | - | - | 0 | 0 |
|
|
| VBG | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VC5 | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCP | 25.9 | 25.5 | 26.3 | 26.3 | 25.5 | -400 | -1.54% | 23,600 | - | - | - | 100 | 0 |
|
|
| VCR | 35 | 39 | 39 | 39 | 39 | +4,000 | +11.43% | 100 | - | - | - | 0 | 0 |
|
|
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCW | 38 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCX | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 4,300 | - | - | - | 0 | 0 |
|
|
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDG | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDN | 19.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDT | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE8 | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE9 | 3.7 | 4.1 | 3.9 | 4.2 | 3.9 | +400 | +10.81% | 21,300 | - | - | - | 0 | 0 |
|
|
| VEA | 39.4 | 39.2 | 39.4 | 39.4 | 38.9 | -200 | -0.51% | 595,200 | - | - | - | 1,000 | 700 |
|
|
| VEC | 18.8 | 16.5 | 17.9 | 18.5 | 16.4 | -2,300 | -12.23% | 91,100 | - | - | - | 0 | 0 |
|
|
| VEF | 192 | 184 | 190 | 191.2 | 182.5 | -8,000 | -4.17% | 97,600 | - | - | - | 100 | 0 |
|
|
| VES | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VET | 16.3 | 17.8 | 15.9 | 17.8 | 15.9 | +1,500 | +9.2% | 400 | - | - | - | 0 | 0 |
|
|
| VFC | 96.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 12 | 10.9 | 10.9 | 10.9 | 10.9 | -1,100 | -9.17% | 100 | - | - | - | 0 | 0 |
|
|
| VGG | 43.5 | 43 | 43 | 43.1 | 43 | -500 | -1.15% | 3,400 | - | - | - | 0 | 0 |
|
|
| VGI | 69.7 | 70.5 | 69 | 71.5 | 67 | +800 | +1.15% | 734,600 | - | - | - | 0 | 0 |
|
|
| VGL | 21.3 | 18.3 | 18.3 | 18.3 | 18.3 | -3,000 | -14.08% | 1,900 | - | - | - | 0 | 0 |
|
|
| VGR | 55.4 | 56.5 | 55.4 | 56.5 | 55.4 | +1,100 | +1.99% | 2,900 | - | - | - | 0 | 0 |
|
|
| VGT | 11.7 | 11.6 | 11.6 | 11.7 | 11.2 | -100 | -0.85% | 680,100 | - | - | - | 0 | 0 |
|
|
| VGV | 33.6 | 31 | 31 | 31 | 31 | -2,600 | -7.74% | 2,000 | - | - | - | 0 | 0 |
|
|
| VHD | 5 | 4.6 | 5 | 5 | 4.6 | -400 | -8.00% | 4,000 | - | - | - | 0 | 0 |
|
|
| VHF | 19.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHG | 2.2 | 2.2 | 2.2 | 2.3 | 2.2 | 0 | 0.00% | 977,900 | - | - | - | 0 | 6,000 |
|
|
| VHH | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIE | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIH | 23.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIM | 11.5 | 11.3 | 11.5 | 11.5 | 11.3 | -200 | -1.74% | 400 | - | - | - | 0 | 0 |
|
|
| VIN | 18.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIR | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIW | 8.8 | 9 | 8.1 | 9 | 8.1 | +200 | +2.27% | 8,700 | - | - | - | 0 | 0 |
|
|
| VKP | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLB | 47.1 | 45.7 | 47 | 47 | 45.5 | -1,400 | -2.97% | 59,800 | - | - | - | 0 | 0 |
|
|
| VLC | 14.4 | 14.5 | 14.4 | 14.5 | 14.2 | +100 | +0.69% | 75,100 | - | - | - | 1,000 | 0 |
|
|
| VLF | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLG | 8.6 | 8.4 | 8.4 | 8.8 | 8.4 | -200 | -2.33% | 12,500 | - | - | - | 0 | 0 |
|
|
| VLP | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLW | 28 | 28 | 28 | 28 | 28 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| VMA | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMG | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMK | 38 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNA | 17.9 | 16.1 | 16.3 | 16.3 | 16.1 | -1,800 | -10.06% | 1,700 | - | - | - | 0 | 0 |
|
|
| VNB | 17.1 | 16.9 | 16.9 | 17.3 | 16.5 | -200 | -1.17% | 46,100 | - | - | - | 0 | 0 |
|
|
| VNH | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNI | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0.00% | 3,100 | - | - | - | 0 | 0 |
|
|
| VNP | 13.4 | 13 | 13.4 | 13.4 | 12.8 | -400 | -2.99% | 21,500 | - | - | - | 0 | 0 |
|
|
| VNX | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNY | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNZ | 391.5 | 388 | 387 | 397 | 387 | -3,500 | -0.89% | 1,500 | - | - | - | 0 | 0 |
|
|
| VOC | 11.7 | 11.7 | 11.7 | 12 | 11.7 | 0 | 0.00% | 21,000 | - | - | - | 0 | 0 |
|
|
| VPA | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPC | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPR | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VRG | 17.6 | 17.1 | 17.6 | 17.6 | 17.1 | -500 | -2.84% | 4,400 | - | - | - | 0 | 0 |
|
|
| VSE | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VSF | 25.9 | 25.7 | 25.9 | 25.9 | 25.6 | -200 | -0.77% | 13,400 | - | - | - | 0 | 0 |
|
|
| VSG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VSN | 14.2 | 15 | 15.9 | 15.9 | 15 | +800 | +5.63% | 400 | - | - | - | 0 | 0 |
|
|
| VST | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTA | 2.7 | 2.7 | 3 | 3 | 2.7 | 0 | 0.00% | 6,300 | - | - | - | 0 | 0 |
|
|
| VTD | 6.9 | 6.9 | 7 | 7 | 6.7 | 0 | 0.00% | 58,100 | - | - | - | 0 | 0 |
|
|
| VTE | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTG | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTI | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTK | 51.9 | 52.5 | 52 | 53 | 52 | +600 | +1.16% | 6,800 | - | - | - | 1,100 | 0 |
|
|
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 10.2 | 11.7 | 11.7 | 11.7 | 11.7 | +1,500 | +14.71% | 100 | - | - | - | 0 | 0 |
|
|
| VTR | 15.5 | 14.9 | 15.8 | 15.8 | 14.5 | -600 | -3.87% | 105,700 | - | - | - | 0 | 0 |
|
|
| VTS | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTX | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 18.9 | 18.3 | 18.8 | 18.8 | 18.3 | -600 | -3.17% | 200 | - | - | - | 0 | 0 |
|
|
| VVN | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VVS | 53 | 50.3 | 59.8 | 59.8 | 49.8 | -2,700 | -5.09% | 159,700 | - | - | - | 9,000 | 0 |
|
|
| VW3 | 9.5 | 9 | 9 | 9 | 9 | -500 | -5.26% | 300 | - | - | - | 0 | 0 |
|
|
| VWS | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXB | 35.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WSB | 60 | 52.8 | 58.1 | 58.2 | 51 | -7,200 | -12.00% | 42,600 | - | - | - | 0 | 1,800 |
|
|
| WTC | 10.6 | 10.4 | 10.4 | 10.4 | 10.4 | -200 | -1.89% | 1,000 | - | - | - | 0 | 0 |
|
|
| X26 | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XHC | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XLV | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| XMC | 8 | 7.7 | 8 | 8 | 7.6 | -300 | -3.75% | 3,800 | - | - | - | 0 | 0 |
|
|
| XMD | 6.8 | 6.2 | 6.8 | 7 | 6.2 | -600 | -8.82% | 8,800 | - | - | - | 0 | 0 |
|
|
| XMP | 15.6 | 15.3 | 15 | 15.3 | 15 | -300 | -1.92% | 400 | - | - | - | 0 | 0 |
|
|
| XPH | 15 | 14.6 | 14.7 | 14.7 | 14.6 | -400 | -2.67% | 3,500 | - | - | - | 0 | 0 |
|
|
| YBC | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| YTC | 34 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HIG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LGM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDX | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2025/10/21 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。