会員ログイン ID   パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

UPCoM株価

2021/02/26 15:00VNT
※情報は毎日17時(ベトナム時間)に更新されます。
UPCoM インデックス 76.64
+0.15/+0.20%
売買高 67,241,137 株
(前日比 +84.69%)
売買高(相対取引を含む) 91,945,504 株
(前日比 +80.27%)
値上がり銘柄数 169
値下がり銘柄数 111
変わらず銘柄数 618
総銘柄数 898
売買代金 727,082 百万VND
(前日比 +25.88%)
売買代金(相対取引を含む) 1,097,690 百万VND
(前日比 +44.25%)
前日終値 76.48 (02/25) 
始値 76.48
高値 76.65
安値 75.66
年初来高値 78.64 (01/15) 
年初来安値 69.12 (01/28) 
外国人投資家
買い 売り 差引き(買い - 売り)
株数 (株) 1,984,600 970,069 1,014,531
金額 (百万VND) 40,692 15,378 25,314
産業トレンド
-1.81 +0.32 +1.50 +0.53 -0.12 +0.20
-0.54 +1.88 +0.69 +0.51 +0.58 +0.71
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 UPCoM株価2021/02/26 15:00VNT※情報は毎日17時(ベトナム時間)に更新されます。
※リアルタイム株価ボードはこちらからご覧ください。
https://trade.vndirect.com.vn
銘柄 前日
終値
取引値
(終値)
始値 高値 安値 前日比 前日比
(%)
売買高
(株)
売買代金
(千ドン)
時価総額
(百万ドン)
時価総額
(億円)
PER
(倍)
外国人
[買]成立
外国人
[売]成立
業種
合計 0 0.00 0 0
A32 32.4 32.4 32.4 0 0 0 0.00% - - - - - - -
ABB 12.8 12.7 12.7 12.8 12.6 -100 -0.78% 679,000 8,595,280 - - - - -
ABC 16.9 17.3 16.9 17.3 16.8 +400 +2.37% 37,510 638,838 - - - - -
ABI 41.1 41.4 41.3 41.4 40.6 +300 +0.73% 49,800 2,041,940 - - - - -
ABR 28.5 28.5 28.5 0 0 0 0.00% - - - - - - -
AC4 3 3 3 0 0 0 0.00% - - - - - - -
ACE 31.1 31.1 31.1 0 0 0 0.00% - - - - - - -
ACS 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
ACV 74.2 74.3 74.5 74.5 73.1 +100 +0.13% 196,800 14,574,250 - - - - -
ADP 31 31 31 31 31 0 0.00% 11,500 356,500 - - - - -
AFC 0 0.00% - - - - - - -
AFX 12.9 13 12.9 13.3 12.8 +100 +0.78% 132,100 1,730,260 - - - - -
AG1 9.8 9.5 9.6 9.6 9.5 -300 -3.06% 20,700 196,900 - - - - -
AGP 15.7 16 15.8 16 15.8 +300 +1.91% 2,200 35,020 - - - - -
AGX 36.9 37.5 37.5 37.5 37.5 +600 +1.63% 500 18,750 - - - - -
AIC 14.9 14.4 14.4 14.5 14.4 -500 -3.36% 1,600 23,110 - - - - -
ALV 1.9 2.1 2.1 2.1 2.1 +200 +10.53% 44,921 94,330 11,882 0.55 - - -
AMP 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
AMS 12 10.9 12.5 12.5 10.9 -1,100 -9.17% 47,402 518,262 - - - - -
ANT 8.8 8.8 8.8 0 0 0 0.00% - - - - - - -
APF 53.8 57.7 54 59 53.6 +3,900 +7.25% 273,098 15,400,345 - - - - -
APL 11 11 11 0 0 0 0.00% - - - - - - -
APT 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
AQN 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
ASA 1.4 1.5 1.4 1.5 1.3 +100 +7.14% 164,801 243,191 15,000 0.69 - - -
ASD 7 7 7 0 0 0 0.00% - - - - - - -
ATA 0.4 0.4 0.4 0.5 0.3 0 0.00% 398,005 160,183 - - - - -
ATB 1.6 1.6 1.6 1.6 1.5 0 0.00% 172,400 264,040 - - - - -
ATD 9.6 9.6 9.6 0 0 0 0.00% - - - - - - -
AUM 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
AVC 27 27 27 0 0 0 0.00% - - - - - - -
AVF 0.4 0.4 0.4 0.4 0.3 0 0.00% 662,754 254,452 - - - - -
B82 1.2 1.1 1.3 1.3 1.1 -100 -8.33% 1,200 1,360 5,500 0.25 - - -
BAB 0 0.00% - - - - - - -
BAL 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
BBM 13 13.6 13.6 13.6 13.6 +600 +4.62% 100 1,360 - - - - -
BBT 17.4 17.4 17.4 0 0 0 0.00% - - - - - - -
BCB 6.6 6.6 6.6 0 0 0 0.00% - - - - - - -
BCP 9 9 9 0 0 0 0.00% - - - - - - -
BDC 0 0.00% - - - - - - -
BDF 0 0.00% - - - - - - -
BDG 40.9 41.2 41 41.2 41 +300 +0.73% 200 8,220 - - - - -
BDP 0 0.00% - - - - - - -
BDT 21.5 21.9 21.9 21.9 21.4 +400 +1.86% 2,000 43,550 - - - - -
BDW 15 15 15 0 0 0 0.00% - - - - - - -
BEL 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
BGW 20 20 20 0 0 0 0.00% - - - - - - -
BHA 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
BHC 2.5 2.5 2.5 0 0 0 0.00% - - - - - - -
BHG 10.3 10.3 10.3 0 0 0 0.00% - - - - - - -
BHK 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
BHP 7.7 6.9 6.9 6.9 6.9 -800 -10.39% 100 690 - - - - -
BHT 8.2 8 8 8 8 -200 -2.44% 5,000 40,000 36,800 1.70 - - -
BHV 3.4 3 2.9 3 2.9 -400 -11.76% 2,300 6,690 - - - - -
BIO 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
BKH 36.3 36.3 36.3 0 0 0 0.00% - - - - - - -
BLI 11.9 11.8 10.3 11.8 10.3 -100 -0.84% 3,400 35,430 - - - - -
BLN 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
BLT 20 20 20 0 0 0 0.00% - - - - - - -
BLU 10 10 10 0 0 0 0.00% - - - - - - -
BLW 17.6 17.6 17.6 0 0 0 0.00% - - - - - - -
BM9 0 0.00% - - - - - - -
BMD 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
BMF 18.6 18.6 18.6 0 0 0 0.00% - - - - - - -
BMG 28 28 28 0 0 0 0.00% - - - - - - -
BMJ 19.9 19.9 19.9 0 0 0 0.00% - - - - - - -
BMN 5.8 5.8 5.8 0 0 0 0.00% - - - - - - -
BMS 7.4 7.5 7.4 7.5 7.4 +100 +1.35% 700 5,210 - - - - -
BMV 5.6 5.6 5.6 0 0 0 0.00% - - - - - - -
BNW 9.7 9.7 9.7 0 0 0 0.00% - - - - - - -
BOT 54.2 56.7 52 60 50.5 +2,500 +4.61% 72,000 4,001,430 - - - - -
BPW 22.5 22.5 22.5 0 0 0 0.00% - - - - - - -
BQB 6.1 5.2 5.2 5.2 5.2 -900 -14.75% 300 1,560 - - - - -
BRR 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
BRS 14.1 14.1 14.1 0 0 0 0.00% - - - - - - -
BSA 13 13 13 13 13 0 0.00% 6,430 83,520 - - - - -
BSD 26.5 26.5 26.5 0 0 0 0.00% - - - - - - -
BSG 10 8.5 8.5 8.5 8.5 -1,500 -15.00% 800 6,800 - - - - -
BSH 21 21 21 0 0 0 0.00% - - - - - - -
BSL 10 9.9 9.9 9.9 9.9 -100 -1.00% 300 2,970 - - - - -
BSP 18.3 18.3 18.3 0 0 0 0.00% - - - - - - -
BSQ 20.2 20 20 20 20 -200 -0.99% 1,500 30,000 - - - - -
BSR 12.2 12.3 12.2 12.4 12 +100 +0.82% 10,974,313 134,698,081 - - - - -
BT1 16.6 16.6 16.6 0 0 0 0.00% - - - - - - -
BT6 1.9 2 2 2 2 +100 +5.26% 4,100 8,200 - - - - -
BTB 5.2 5.2 5.2 0 0 0 0.00% - - - - - - -
BTC 0 0.00% - - - - - - -
BTD 27.4 27 27.4 27.4 26.6 -400 -1.46% 1,800 48,820 - - - - -
BTG 5.8 5.8 5.8 0 0 0 0.00% - - - - - - -
BTH 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
BTN 3 3 3 0 0 0 0.00% - - - - - - -
BTR 3 3 3 0 0 0 0.00% - - - - - - -
BTU 13.5 14.3 14.3 14.3 14.3 +800 +5.93% 100 1,430 - - - - -
BTV 31.2 31.2 31.2 0 0 0 0.00% - - - - - - -
BUD 13 13 13 13 13 0 0.00% 4,000 52,000 - - - - -
BVB 12.4 12.3 12.5 12.5 12.1 -100 -0.81% 654,801 8,017,305 - - - - -
BVG 2.9 3.1 2.9 3.2 2.9 +200 +6.90% 76,113 231,770 - - - - -
BVN 8 8 8 0 0 0 0.00% - - - - - - -
BWA 9.2 8.5 8.5 8.5 8.5 -700 -7.61% 1,000 8,500 - - - - -
BWS 35.3 35.6 35.6 35.6 35.6 +300 +0.85% 100 3,560 - - - - -
BXT 10.6 10.6 10.6 0 0 0 0.00% - - - - - - -
C12 2.8 3.2 2.4 3.2 2.4 +400 +14.29% 7,700 24,560 - - - - -
C21 13 13.8 13.1 13.8 13.1 +800 +6.15% 11,600 156,330 - - - - -
C22 11 11 11 0 0 0 0.00% - - - - - - - -
C36 9.1 9.1 9.1 0 0 0 0.00% - - - - - - -
C4G 10.4 10.4 10.4 10.4 10.1 0 0.00% 460,652 4,739,967 - - - - -
C71 8.9 8 8 8 8 -900 -10.11% 100 800 - - - - -
CAB 140.9 140.9 140.9 0 0 0 0.00% - - - - - - -
CAD 0.6 0.7 0.7 0.7 0.7 +100 +16.67% 196,139 137,290 - - - - -
CAM 15.7 15.7 15.7 0 0 0 0.00% - - - - - - -
CAT 16.9 16.9 16.9 16.9 16.9 0 0.00% 400 6,760 - - - - -
CBC 9.7 9.7 9.7 0 0 0 0.00% - - - - - - -
CBI 7.7 7.7 7.7 0 0 0 0.00% - - - - - - -
CBS 7.3 10.2 10.2 10.2 10.2 +2,900 +39.73% 100 1,020 - - - - -
CC1 16.4 18.8 16.7 18.8 16.7 +2,400 +14.63% 12,163,200 170,550,870 - - - - -
CC4 14 14 14 0 0 0 0.00% - - - - - - -
CCA 10 10 10 0 0 0 0.00% - - - - - - -
CCH 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
CCM 36.7 34 34 34 34 -2,700 -7.36% 100 3,400 - - - - -
CCP 10.7 11.8 11.8 11.8 9.1 +1,100 +10.28% 1,000 10,450 - - - - -
CCR 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
CCT 10 10 10 0 0 0 0.00% - - - - - - -
CCV 18.1 18.1 18.1 0 0 0 0.00% - - - - - - -
CDG 4.2 4.2 4.2 0 0 0 0.00% - - - - - - -
CDH 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
CDO 1.5 1.6 1.5 1.6 1.5 +100 +6.67% 51,710 80,176 50,408 2.33 - - -
CDP 9.9 9.8 9.8 9.8 9.8 -100 -1.01% 100 980 - - - - -
CDR 5.7 5.7 5.7 0 0 0 0.00% - - - - - - -
CE1 8 8 8 0 0 0 0.00% - - - - - - -
CEC 15 15 15 0 0 0 0.00% - - - - - - -
CEG 11.3 11.3 11.3 0 0 0 0.00% - - - - - - -
CEN 8.9 9 8.6 9.7 8.2 +100 +1.12% 41,200 374,010 - - - - -
CFC 7.5 7.5 7.5 7.5 7.5 0 0.00% 200 1,500 - - - - -
CFM 11.4 9.8 9.8 9.8 9.8 -1,600 -14.04% 100 980 - - - - -
CFV 21.3 21.3 21.3 0 0 0 0.00% - - - - - - -
CGL 34 34 34 0 0 0 0.00% - - - - - - - -
CGV 2.9 2.9 2.9 0 0 0 0.00% - - - - - - -
CH5 9.3 9.3 9.3 0 0 0 0.00% - - - - - - -
CHC 2.5 2.5 2.5 0 0 0 0.00% - - - - - - -
CHS 10.6 10.6 10.7 10.7 10.6 0 0.00% 200 2,130 - - - - -
CI5 4.7 5.2 5.2 5.2 5.2 +500 +10.64% 100 520 - - - - -
CID 7 8 8 8 8 +1,000 +14.29% 100 800 - - - - -
CIP 5.8 6.3 6.5 6.5 6.3 +500 +8.62% 1,000 6,380 - - - - -
CKA 23 23 23 0 0 0 0.00% - - - - - - -
CKD 25.8 25.6 25.6 25.6 25.6 -200 -0.78% 1,200 30,720 - - - - -
CKH 2.2 2.2 2.2 0 0 0 0.00% - - - - - - -
CLX 17.1 16.9 16.5 17.2 16.5 -200 -1.17% 5,200 87,480 - - - - -
CMD 23 23.5 23.5 23.5 23.5 +500 +2.17% 1,400 32,900 - - - - -
CMF 161 161 161 0 0 0 0.00% - - - - - - -
CMI 1.5 1.7 1.7 1.7 1.5 +200 +13.33% 8,300 14,050 27,200 1.26 - - -
CMK 8.3 8.3 8.3 0 0 0 0.00% - - - - - - -
CMN 66.4 66.4 66.4 0 0 0 0.00% - - - - - - -
CMP 8.3 8.3 8.3 0 0 0 0.00% - - - - - - -
CMT 8.6 8.2 8.2 8.4 7.9 -400 -4.65% 33,800 274,460 59,724 2.76 - - -
CMW 17.2 17.2 17.2 0 0 0 0.00% - - - - - - -
CNC 19.6 19.5 19.6 20 19.5 -100 -0.51% 4,000 78,310 - - - - -
CNH 0 0.00% - - - - - - -
CNN 20.5 18.1 18.1 18.1 18.1 -2,400 -11.71% 200 3,620 - - - - -
CNT 4 4.2 3.6 4.2 3.6 +200 +5.00% 700 2,580 - - - - -
CPA 4.8 4.8 4.8 0 0 0 0.00% - - - - - - -
CPH 3.5 3.5 3.5 0 0 0 0.00% - - - - - - -
CPI 2.8 3.2 2.9 3.2 2.9 +400 +14.29% 3,700 11,100 - - - - -
CPW 2.1 2.1 2.1 0 0 0 0.00% - - - - - - -
CQN 17.1 17.1 17.1 0 0 0 0.00% 53 847 - - - - -
CQT 5.3 5.3 5.3 0 0 0 0.00% - - - - - - -
CSI 16.5 16.5 16.5 0 0 0 0.00% - - - - - - -
CT3 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
CT5 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
CTA 0.7 0.8 0.7 0.8 0.7 +100 +14.29% 20,400 16,250 7,634 0.35 - - -
CTN 0.9 1 0.9 1 0.9 +100 +11.11% 3,400 3,390 - - - - -
CTR 90.6 90.8 91 91.2 87.5 +200 +0.22% 487,913 43,971,031 - - - - -
CTW 29.9 29.9 29.9 0 0 0 0.00% - - - - - - -
CVC 0 0.00% - - - - - - -
CVH 10.7 10.7 10.7 0 0 0 0.00% - - - - - - -
CXH 7 7 7 0 0 0 0.00% - - - - - - -
CYC 1.3 1.2 1.2 1.2 1.2 -100 -7.69% 10,000 12,000 10,856 0.50 - - -
DAC 5.6 6.4 6.4 6.4 6.4 +800 +14.29% 100 640 - - - - -
DAP 33.3 37.9 37.9 37.9 37.9 +4,600 +13.81% 1,100 41,690 - - - - -
DAR 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
DAS 16.5 18.5 18.5 18.5 18.5 +2,000 +12.12% 100 1,850 - - - - -
DBH 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
DBM 25.6 25 25 25 25 -600 -2.34% 100 2,500 - - - - -
DBW 10 10 10 0 0 0 0.00% - - - - - - -
DC1 13.1 13.4 13.4 13.4 13.4 +300 +2.29% 100 1,340 - - - - -
DCD 0 0.00% - - - - - - -
DCF 9.6 9.3 9.3 9.3 9.3 -300 -3.13% 100 930 - - - - -
DCG 16.2 16.2 16.2 0 0 0 0.00% - - - - - - -
DCH 5.1 5.1 5.1 0 0 0 0.00% - - - - - - -
DCI 1.3 1.3 1.3 0 0 0 0.00% - - - - - - -
DCR 2.8 2.8 2.8 2.8 2.8 0 0.00% 200 560 - - - - -
DCS 0.9 1 0.9 1 0.8 +100 +11.11% 2,224,161 2,024,991 60,310 2.79 - - -
DCT 1.1 1.2 1 1.2 1 +100 +9.09% 222,800 228,340 - - - - -
DDH 5.3 5.3 5.3 0 0 0 0.00% - - - - - - -
DDM 0.9 0.9 0.9 0.9 0.9 0 0.00% 6,200 5,580 - - - - -
DDN 11.5 11.3 10.9 11.4 10.5 -200 -1.74% 19,700 220,970 - - - - -
DDV 9.4 9.5 9.5 9.5 9.5 +100 +1.06% 4,100 38,950 - - - - -
DFC 40.9 40.9 40.9 0 0 0 0.00% - - - - - - -
DFS 0 0.00% - - - - - - -
DGT 30 30 30 30 30 0 0.00% 5,400 162,000 - - - - -
DHB 7.2 7.2 7.2 0 0 0 0.00% - - - - - - -
DHD 26.6 26.6 26.6 0 0 0 0.00% - - - - - - -
DHN 10 10 10 0 0 0 0.00% - - - - - - -
DKP 0 0.00% - - - - - - -
DLD 36 36 36 0 0 0 0.00% - - - - - - -
DLR 7.1 7.1 7.1 0 0 0 0.00% - - 31,950 1.48 - - -
DLT 10.3 10.3 10.3 0 0 0 0.00% - - - - - - -
DM7 6.8 6.8 6.8 0 0 0 0.00% - - - - - - -
DNA 22 22 22 0 0 0 0.00% - - - - - - -
DNB 6.9 6.9 6.9 0 0 0 0.00% - - - - - - -
DND 27.5 27.5 27.5 0 0 0 0.00% - - - - - - -
DNE 13.3 15.2 15.2 15.2 15.2 +1,900 +14.29% 100 1,520 - - - - -
DNH 39 39 39 0 0 0 0.00% - - - - - - -
DNL 23.1 23.1 23.1 0 0 0 0.00% - - - - - - -
DNN 0.2 0.2 0.2 0 0 0 0.00% - - - - - - -
DNR 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
DNS 9.4 9.4 9.4 0 0 0 0.00% - - - - - - -
DNT 20 20 20 0 0 0 0.00% - - - - - - -
DNW 21.7 21.5 21.6 21.8 19.1 -200 -0.92% 12,200 245,770 - - - - -
DOC 8.5 8.5 8.5 0 0 0 0.00% - - - - - - -
DOP 9.7 9.7 9.7 0 0 0 0.00% - - - - - - -
DP1 22.8 19.5 19.4 19.5 19.4 -3,300 -14.47% 2,930 56,852 - - - - - -
DP2 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
DPD 16 16 16 0 0 0 0.00% - - - - - - -
DPH 27.2 27.9 27.5 27.9 27.5 +700 +2.57% 200 5,540 - - - - -
DPP 16.2 16.2 16.2 0 0 0 0.00% - - - - - - -
DRG 9.1 9.1 9.1 0 0 0 0.00% - - - - - - -
DRI 8.2 8.4 8.2 8.5 8.1 +200 +2.44% 711,600 5,949,730 - - - - -
DSC 9.2 9.5 9.5 9.5 9.2 +300 +3.26% 800 7,540 - - - - -
DSG 3.8 4.3 4 4.3 3.8 +500 +13.16% 37,134 155,132 - - - - -
DSP 8.9 8.9 8.9 0 0 0 0.00% 24 205 - - - - -
DSS 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
DSV 9.4 9.4 9.4 0 0 0 0.00% - - - - - - -
DT4 8 8 8 0 0 0 0.00% - - - - - - -
DTB 9.1 9.1 9.1 0 0 0 0.00% - - - - - - -
DTC 13 13 13 0 0 0 0.00% - - - - - - -
DTE 21 21 21 0 0 0 0.00% - - - - - - -
DTG 13.7 13.7 13.7 0 0 0 0.00% - - - - - - -
DTI 10 10 10 0 0 0 0.00% - - - - - - -
DTV 38.5 38.5 38.5 0 0 0 0.00% - - - - - - -
DUS 14.5 14.5 14.5 0 0 0 0.00% - - - - - - -
DVC 9.5 9.4 9.4 9.4 9.4 -100 -1.05% 300 2,820 - - - - -
DVN 17.1 17.5 17.3 17.6 16.9 +400 +2.34% 244,900 4,260,490 - - - - -
DVW 19.6 19.6 19.6 0 0 0 0.00% - - - - - - -
DWS 16.5 16.5 16.5 0 0 0 0.00% - - - - - - -
DX2 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
DXL 3.5 3.5 3.5 0 0 0 0.00% - - - - - - -
E12 10 10 10 0 0 0 0.00% - - - - - - -
E29 5.1 5.1 5.1 5.1 5.1 0 0.00% 6,000 30,600 - - - - -
EAD 15 15 15 0 0 0 0.00% - - - - - - -
EFI 1.8 1.7 1.7 1.8 1.7 -100 -5.56% 472,300 804,400 - - - - -
EIC 10 10 10 10 10 0 0.00% 1,200 12,000 - - - - -
EIN 15.8 18.1 18.1 18.1 16 +2,300 +14.56% 66,657 1,203,289 - - - - -
EME 44.3 37.8 37.8 37.8 37.8 -6,500 -14.67% 100 3,780 - - - - -
EMG 18.5 18.5 18.5 0 0 0 0.00% - - - - - - -
EMS 34 33 34 34 33 -1,000 -2.94% 600 20,130 - - - - -
EPC 6.2 6.2 6.2 0 0 0 0.00% - - - - - - -
EPH 8.6 8.6 8.6 8.6 8.6 0 0.00% 300 2,580 - - - - -
EVF 9.1 9 9 9.1 8.9 -100 -1.10% 188,307 1,685,969 - - - - -
FBA 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
FBC 4.6 4.6 4.6 0 0 0 0.00% - - - - - - -
FCC 11 11 11 11 11 0 0.00% 278,000 3,058,000 - - - - -
FCS 5.6 5.6 5.6 0 0 0 0.00% - - - - - - -
FDG 1 1 1 0 0 0 0.00% - - - - - - -
FGL 11.1 11.1 11.1 0 0 0 0.00% - - - - - - -
FHN 14 14 14 0 0 0 0.00% - - - - - - -
FHS 27 27 27 0 0 0 0.00% - - - - - - -
FIC 7.9 8.2 8.2 8.2 8.2 +300 +3.80% 100 820 - - - - -
FOC 107 106.7 106.7 106.7 106.7 -300 -0.28% 200 21,340 - - - - -
FOX 64.5 64.4 64.5 64.9 64.2 -100 -0.16% 13,688 882,598 - - - - -
FRC 17 17 17 0 0 0 0.00% - - - - - - -
FRM 20 20 20 0 0 0 0.00% - - - - - - -
FSO 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
FT1 50.1 50.1 50.1 0 0 0 0.00% - - - - - - -
FTI 3.5 3.5 3.5 0 0 0 0.00% - - - - - - -
FTV 0 0.00% - - - - - - -
G20 0.4 0.4 0.4 0.5 0.4 0 0.00% 43,727 17,538 5,760 0.27 - - -
G36 12.8 13 12.8 13.5 12.2 +200 +1.56% 1,441,058 18,512,853 - - - - -
GCB 10 10 10 0 0 0 0.00% - - - - - - -
GER 10.4 10.4 10.4 0 0 0 0.00% - - - - - - -
GGG 1.2 1.2 1.3 1.3 1.2 0 0.00% 200 250 - - - - -
GGS 0 0.00% - - - - - - -
GHC 30.6 30.9 30.6 31 30.5 +300 +0.98% 20,800 637,770 - - - - -
GLC 10 10 10 0 0 0 0.00% - - - - - - -
GLW 4.1 4.1 4.1 0 0 0 0.00% - - - - - - -
GND 26.8 26.8 26.8 0 0 0 0.00% - - - - - - -
GQN 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
GSM 11 11 11 0 0 0 0.00% - - - - - - -
GTC 0 0.00% - - - - - - -
GTD 27 27 27 0 0 0 0.00% - - - - - - -
GTH 4.8 4.8 4.8 0 0 0 0.00% - - - - - - -
GTK 12 12 12 0 0 0 0.00% - - - - - - -
GTS 10.6 10.1 10.1 10.1 10.1 -500 -4.72% 100 1,010 - - - - -
GTT 0.4 0.4 0.4 0.5 0.3 0 0.00% 332,400 131,460 - - - - -
GVT 59.5 61.8 61.8 61.8 61.8 +2,300 +3.87% 100 6,180 - - - - -
H11 5.1 5.7 5.1 5.7 5.1 +600 +11.76% 900 4,650 - - - - -
HAB 27.8 27.8 27.8 0 0 0 0.00% - - - - - - -
HAC 7.1 7.2 7.2 7.2 7.1 +100 +1.41% 6,600 47,120 - - - - -
HAF 13.7 14.6 14.6 14.6 14.6 +900 +6.57% 1,200 17,520 - - - - -
HAM 20.6 20.6 20.6 0 0 0 0.00% - - - - - - -
HAN 12.5 12.5 12.5 12.6 12.5 0 0.00% 20,200 252,920 - - - - -
HAV 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
HBD 14.8 14.9 14.8 14.9 14.8 +100 +0.68% 1,300 19,270 - - - - -
HBH 5.5 4.8 4.8 4.8 4.8 -700 -12.73% 400 1,920 - - - - -
HBW 7.1 7.1 7.1 0 0 0 0.00% - - - - - - -
HC1 14.3 14.3 14.3 0 0 0 0.00% - - - - - - -
HC3 31.8 29.9 28.7 29.9 28.6 -1,900 -5.97% 1,840 52,844 - - - - -
HCB 18.4 18.4 18.4 0 0 0 0.00% - - - - - - -
HCI 35 35 35 0 0 0 0.00% - - - - - - -
HCS 17.7 17.7 17.7 0 0 0 0.00% - - - - - - -
HD2 6.3 6.5 6.5 6.5 6.5 +200 +3.17% 100 650 - - - - -
HD6 12.4 12.4 12.4 0 0 0 0.00% - - - - - - -
HD8 7.6 7.5 7.5 7.5 7.5 -100 -1.32% 2,000 15,000 - - - - -
HDM 16 16.5 16.5 16.5 16.5 +500 +3.13% 100 1,650 - - - - -
HDO 0.9 1 1 1 0.8 +100 +11.11% 59,700 54,210 11,500 0.53 - - -
HDP 10.5 10.5 10.5 10.5 10.5 0 0.00% 500 5,250 - - - - -
HDW 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
HEC 47.5 47.5 47.5 0 0 0 0.00% - - - - - - -
HEJ 23 23 23 0 0 0 0.00% - - - - - - -
HEM 12.7 12.7 12.7 0 0 0 0.00% - - - - - - -
HEP 10.3 11.8 11.8 11.8 11.8 +1,500 +14.56% 100 1,180 - - - - -
HES 11.9 11.9 11.9 0 0 0 0.00% - - - - - - -
HFB 8 8 8 0 0 0 0.00% - - - - - - -
HFC 5.7 5.7 5.7 0 0 0 0.00% - - - - - - -
HFS 28.6 28.6 28.6 0 0 0 0.00% - - - - - - -
HFT 0 0.00% - - - - - - -
HFX 1.4 1.4 1.4 0 0 0 0.00% - - - - - - -
HGT 10 10 10 0 0 0 0.00% - - - - - - - -
HGW 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
HHN 6.6 6.6 6.6 0 0 0 0.00% - - - - - - -
HHR 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
HHV 19.8 19.8 19.8 0 0 0 0.00% - - - - - - -
HIG 9.5 9.5 9.1 9.6 9.1 0 0.00% 82,500 772,800 - - - - -
HIZ 54 54 54 0 0 0 0.00% - - - - - - -
HJC 5 5 5 0 0 0 0.00% - - - - - - -
HKC 32 32 32 0 0 0 0.00% - - - - - - - -
HKP 5.8 5.8 5.8 0 0 0 0.00% - - - - - - -
HLA 0.4 0.5 0.4 0.5 0.3 +100 +25.00% 395,800 148,600 - - - - -
HLB 132 132 132 0 0 0 0.00% - - - - - - -
HLE 3.8 3.8 3.8 0 0 0 0.00% - - - - - - -
HLG 10 11.5 11.5 11.5 11.5 +1,500 +15.00% 100 1,150 508,592 23.55 - - -
HLR 6 6 6 0 0 0 0.00% - - - - - - -
HLS 11.6 11.6 11.6 0 0 0 0.00% - - - - - - -
HLT 18 18 18 0 0 0 0.00% - - - - - - -
HMG 23.5 23.5 23.5 0 0 0 0.00% - - - - - - -
HMS 21.6 21.6 21.6 0 0 0 0.00% - - - - - - -
HNA 13 13 13 13 13 0 0.00% 830 10,790 - - - - -
HNB 16 16 16 0 0 0 0.00% - - - - - - -
HND 20.8 20.8 20.7 21 20.5 0 0.00% 71,310 1,481,618 - - - - -
HNF 19.9 19 19 19 19 -900 -4.52% 500 9,500 - - - - -
HNI 37 36.9 36.9 36.9 36.9 -100 -0.27% 1,500 55,350 - - - - -
HNM 5.9 5.3 5.9 5.9 5.3 -600 -10.17% 81,200 446,660 106,000 4.91 - 500 -
HNP 19.9 19.9 19.9 0 0 0 0.00% - - - - - - -
HNR 12 12 12 0 0 0 0.00% - - - - - - -
HNT 2.3 2.3 2.3 0 0 0 0.00% - - - - - - -
HPB 18.6 18.6 18.6 0 0 0 0.00% - - - - - - -
HPD 17.1 17.1 17.1 0 0 0 0.00% - - - - - - -
HPH 5 5 5 0 0 0 0.00% - - - - - - -
HPI 27.5 27.5 27.5 0 0 0 0.00% - - - - - - -
HPP 45.6 46.1 48 48 46.1 +500 +1.10% 200 9,410 - - - - -
HPT 10.8 10.8 10.8 0 0 0 0.00% - - - - - - -
HPU 5.3 5.3 5.3 0 0 0 0.00% - - - - - - -
HPW 14.1 14.1 14.1 0 0 0 0.00% - - - - - - -
HRB 26 26 26 0 0 0 0.00% - - - - - - -
HRT 3.3 3.3 3.4 3.4 3 0 0.00% 800 2,620 - - - - -
HSA 53.6 53.6 53.6 0 0 0 0.00% - - - - - - -
HSI 1.8 1.8 1.8 1.8 1.8 0 0.00% 3,000 5,400 - - - - -
HSM 8.4 9.6 9.6 9.6 9.6 +1,200 +14.29% 100 960 - - - - -
HSP 11.9 11.9 11.9 0 0 0 0.00% 3 41 - - - - -
HTE 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
HTG 21.7 21.7 21.7 21.7 21.7 0 0.00% 200 4,340 - - - - -
HTK 10 10 10 0 0 0 0.00% - - - - - - -
HTM 12.1 12 12.8 12.8 12 -100 -0.83% 5,306 63,860 - - - - -
HTR 9.3 9.3 9.3 0 0 0 0.00% - - - - - - -
HTU 8.9 8.9 8.9 0 0 0 0.00% - - - - - - -
HTW 10 10 10 0 0 0 0.00% - - - - - - -
HU4 20 19.7 19.7 20 19.2 -300 -1.50% 97,730 1,927,708 - - - - -
HU6 7 7.3 6.1 7.3 6.1 +300 +4.29% 2,000 14,360 - - - - -
HUG 38.1 42 42 42 42 +3,900 +10.24% 100 4,200 - - - - -
HUX 10 10 10 0 0 0 0.00% - - - - - - -
HVG 3.4 3.2 3.4 3.4 3 -200 -5.88% 2,399,867 7,668,317 726,523 33.64 - - -
HWS 12 11.5 11.5 11.5 11.5 -500 -4.17% 2,300 26,450 - - - - -
I10 0.8 0.8 0.8 0 0 0 0.00% - - - - - - -
IBD 12.4 12.4 12.4 0 0 0 0.00% - - - - - - -
ICC 35.2 35.2 35.2 0 0 0 0.00% - - - - - - -
ICF 1.8 1.8 1.9 1.9 1.8 0 0.00% 500 930 23,053 1.07 - - -
ICI 5.4 5.4 5.4 0 0 0 0.00% - - - - - - -
ICN 68.8 71.5 69.8 71.5 69.8 +2,700 +3.92% 300 21,280 - - - - -
IDP 50.6 50.6 50.6 0 0 0 0.00% - - - - - - -
IFC 7 7 7 0 0 0 0.00% - - - - - - -
IFS 19.5 18 18 18.1 18 -1,500 -7.69% 3,600 64,810 - - - - -
IHK 14.5 14.5 14.5 0 0 0 0.00% - - - - - - -
IKH 7.9 7.9 7.9 0 0 0 0.00% - - - - - - -
ILA 5 5.1 4.7 5.1 4.7 +100 +2.00% 21,500 105,650 - - - - -
ILC 4.5 4.5 4.5 4.5 4.5 0 0.00% 1,200 5,400 - - - - -
ILS 14.7 14.9 14.7 14.9 14.7 +200 +1.36% 3,900 57,710 - - - - -
IME 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
IN4 82 82 82 0 0 0 0.00% - - - - - - -
IPA 25.8 29 28 29 27 +3,200 +12.40% 9,500 263,120 - - - - -
IPH 69 69 69 0 0 0 0.00% - - - - - - -
IRC 9.4 9.4 9.4 0 0 0 0.00% - - - - - - -
ISG 2.5 2.5 2.5 0 0 0 0.00% - - - - - - -
ISH 15.6 15.6 15.6 0 0 0 0.00% - - - - - - -
IST 22.9 22.9 22.9 0 0 0 0.00% - - - - - - -
ITS 4 4 4 4 4 0 0.00% 1,000 4,000 - - - - -
JOS 1.3 1.3 1.3 0 0 0 0.00% - - - - - - -
KAC 8.9 8.9 8.9 0 0 0 0.00% - - 213,600 9.89 - - -
KBE 18.9 18.9 18.9 0 0 0 0.00% - - - - - - -
KCB 2.7 2.7 2.7 2.7 2.7 0 0.00% 500 1,350 - - - - -
KCE 14.7 14.7 14.7 0 0 0 0.00% - - - - - - -
KDF 0 0.00% - - - - - - -
KGM 9 9 9 0 0 0 0.00% - - - - - - -
KHA 26.6 26.5 26.6 26.6 26 -100 -0.38% 2,900 75,810 369,908 17.13 - - -
KHB 1.6 1.8 1.7 1.8 1.6 +200 +12.50% 2,643,060 4,739,358 52,336 2.42 - - -
KHD 8.8 8.8 8.8 0 0 0 0.00% - - - - - - -
KHL 0.5 0.6 0.6 0.6 0.5 +100 +20.00% 285,000 159,300 7,200 0.33 - - -
KHW 18.1 18.1 18.1 0 0 0 0.00% - - - - - - -
KIP 20 20 20 0 0 0 0.00% - - - - - - -
KLB 17.1 17.1 17.1 17.1 17 0 0.00% 15,680 267,136 - - - - -
KLM 9.6 9.6 9.6 0 0 0 0.00% - - - - - - -
KSE 15.1 15.1 15.1 0 0 0 0.00% - - - - - - -
KSH 1.8 1.9 1.8 1.9 1.7 +100 +5.56% 421,295 778,041 109,268 5.06 - - -
KSK 0.5 0.5 0.4 0.6 0.4 0 0.00% 151,810 74,905 11,944 0.55 - - -
KSV 18.7 21 21.5 21.5 20 +2,300 +12.30% 9,300 194,740 - - - - -
KTB 1.9 1.9 1.9 0 0 0 0.00% - - - - - - -
KTC 12.3 12.3 12.3 12.3 12.3 0 0.00% 200 2,460 - - - - -
KTL 23.1 23.1 23.1 0 0 0 0.00% - - - - - - -
KTU 0 0.00% - - - - - - -
L12 5.3 5.3 5.3 0 0 0 0.00% - - - - - - -
L44 0.8 0.8 0.9 0.9 0.7 0 0.00% 25,800 18,100 3,184 0.15 - - -
L45 2 2.2 2.2 2.2 2.2 +200 +10.00% 100 220 - - - - -
L63 14.2 14.2 14.2 0 0 0 0.00% - - - - - - -
LAI 19.3 19.3 19.3 0 0 0 0.00% - - - - - - -
LAW 13.6 13.6 13.6 0 0 0 0.00% - - - - - - -
LBC 11 11 11 0 0 0 0.00% - - - - - - -
LCC 3.1 3.1 3.1 0 0 0 0.00% - - - - - - -
LCW 10 10 10 0 0 0 0.00% - - - - - - -
LDW 13.3 13.3 13.3 0 0 0 0.00% - - - - - - -
LG9 4 4 4 0 0 0 0.00% - - - - - - -
LGM 9.4 9.4 9.4 0 0 0 0.00% - - - - - - -
LIC 8.3 8.3 8.3 0 0 0 0.00% - - - - - - -
LKW 31 28.1 27.5 28.1 27.5 -2,900 -9.35% 1,100 30,310 - - - - -
LLM 16.3 18.2 18.2 18.2 18.2 +1,900 +11.66% 100 1,820 - - - - -
LM3 1.3 1.4 1.4 1.4 1.4 +100 +7.69% 100 140 - - - - -
LMC 10 10 10 10 10 0 0.00% 100 1,000 - - - - -
LMI 8.5 8.5 8.5 8.5 8.5 0 0.00% 5,000 42,500 - - - - -
LNC 10 10 10 0 0 0 0.00% - - - - - - -
LQN 9 9 9 0 0 0 0.00% - - - - - - -
LTC 3 2.6 2.6 2.6 2.6 -400 -13.33% 5,800 15,080 11,924 0.55 - - -
LTG 32.4 33.8 32.4 33.8 32.2 +1,400 +4.32% 670,380 22,329,259 - - - - -
LWS 10.3 10.3 10.3 0 0 0 0.00% 4,400 4,400 - - - - -
M10 18.5 18.6 18.5 18.8 18.5 +100 +0.54% 800 7,540 - - - - -
MBN 8.9 8.9 8.9 0 0 0 0.00% - - - - - - -
MC3 8 8 8 0 0 0 0.00% 1,200 12,000 - - - - -
MCH 94.8 94.7 94.8 94.8 94.5 -100 -0.11% 278,000 3,058,000 - - - - -
MCI 5.6 5.6 5.6 0 0 0 0.00% 100 1,650 - - - - -
MCM 68.4 68.4 68.4 69 68.4 0 0.00% 500 5,250 - - - - - -
MCT 7 7 7 0 0 0 0.00% - - - - - - -
MDA 9 9 9 0 0 0 0.00% - - - - - - -
MDF 6.2 6.2 6.2 6.2 6.2 0 0.00% - - - - - - -
MDN 14.7 14.7 14.7 0 0 0 0.00% - - - - - - -
MDT 0 0.00% - - - - - - -
MEC 1.5 1.3 1.7 1.7 1.3 -200 -13.33% - - 10,860 0.50 - - -
MEF 1.6 1.6 1.6 0 0 0 0.00% 300 1,560 - - - - -
MEG 14.2 14.2 14.2 0 0 0 0.00% 300 2,970 - - - - -
MES 10 10 10 0 0 0 0.00% - - - - - - -
MFS 28.1 28.1 28.1 28.6 27.9 0 0.00% - - - - - - -
MGC 5.6 5.6 5.6 0 0 0 0.00% 700 2,580 - - - - -
MGG 42.2 37 43.9 43.9 37 -5,200 -12.32% 100 930 - - - - -
MH3 64.8 67 73.5 73.5 67 +2,200 +3.40% 200 250 - - - - -
MHY 18.8 18.8 18.8 0 0 0 0.00% - - - - - - -
MIC 5.8 5 5.5 5.5 5 -800 -13.79% - - - - - - -
MIE 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
MKP 40.7 40 40 40 40 -700 -1.72% - - - - - - -
MLC 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
MLS 43.6 46 43.8 49 43.4 +2,400 +5.50% 2,600 127,800 184,000 8.52 - - -
MML 51.2 51.1 50 51.1 50 -100 -0.20% 500 2,750 - - - - -
MNB 44.6 44.6 44.6 0 0 0 0.00% - - - - - - -
MND 10 10 10 0 0 0 0.00% 1,000 6,300 - - - - -
MPC 35.6 35.3 35.3 35.3 34.7 -300 -0.84% 316 10,428 - - - - -
MPY 7.4 7.4 7.4 0 0 0 0.00% 5,000 42,500 - - - - -
MQB 9.7 9.7 9.7 0 0 0 0.00% 100 2,100 - - - - -
MQN 41 41 41 41 40.5 0 0.00% 100 2,400 - - - - -
MRF 57.5 57.5 57.5 0 0 0 0.00% 401 3,447 - - - - -
MSR 21.7 21.4 21.5 21.7 21 -300 -1.38% 1,000 2,600 - - - - -
MTA 7.7 7.7 7.7 7.7 7.5 0 0.00% 200 1,340 - - - - -
MTC 9.5 9.5 9.5 0 0 0 0.00% 200 250 - - - - -
MTG 3.3 3.3 3.3 0 0 0 0.00% 100 1,010 - - - - -
MTH 28.7 28.7 28.7 0 0 0 0.00% - - - - - - -
MTL 7.7 8.8 8.8 8.8 7.7 +1,100 +14.29% - - - - - - -
MTM 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
MTP 12.8 12.8 12.8 0 0 0 0.00% 100 1,180 - - - - -
MTS 14.4 14.4 14.4 0 0 0 0.00% - - - - - - -
MTV 16 16 16 0 0 0 0.00% 100 960 - - - - -
MVC 8.4 8.3 8.4 8.4 8.3 -100 -1.19% 100 4,200 - - - - -
MVN 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
MVY 23.3 23.3 23.3 0 0 0 0.00% - - - - - - -
MXC 20.3 20.3 20.3 0 0 0 0.00% - - - - - - - -
NAB 14 14 13.8 14 13.8 0 0.00% 100 220 - - - - -
NAC 3.6 3.6 3.6 0 0 0 0.00% 1,200 1,360 - - - - -
NAS 30 30 30 0 0 0 0.00% - - - - - - -
NAU 9.7 9.7 9.7 0 0 0 0.00% - - - - - - -
NAW 10 8.5 8.5 8.5 8.5 -1,500 -15.00% 800 6,800 - - - - -
NBE 9 9 9 0 0 0 0.00% - - - - - - -
NBR 9 9 9 0 0 0 0.00% - - - - - - -
NBT 13 13 13 0 0 0 0.00% - - - - - - -
NCP 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
NCS 19.4 19.7 19.5 20 19.5 +300 +1.55% - - - - - - -
ND2 31.1 32.3 29 32.3 29 +1,200 +3.86% 200 3,620 - - - - -
NDC 51.1 45.1 45.1 45.1 45.1 -6,000 -11.74% 10,000 12,000 - - - - -
NDF 0.6 0.7 0.7 0.7 0.7 +100 +16.67% 100 640 5,498 0.25 - - -
NDP 25 25 25 0 0 0 0.00% - - - - - - -
NDT 5.2 5.2 5.2 0 0 0 0.00% - - - - - - -
NDW 9.4 9.4 9.4 0 0 0 0.00% 3,400 35,430 - - - - -
NED 10.3 8.8 9.1 9.1 8.8 -1,500 -14.56% - - - - - - -
NHT 34.6 34.7 32.1 34.7 32.1 +100 +0.29% - - - - - - -
NHV 25.1 25.1 25.1 0 0 0 0.00% - - - - - - -
NLS 6.8 6.8 6.8 0 0 0 0.00% 100 520 - - - - -
NMK 7 7 7 7 7 0 0.00% 53 847 - - - - -
NNB 9.9 9.9 9.9 0 0 0 0.00% 20,400 16,250 - - - - -
NNG 12.3 11.7 11.8 11.9 11.7 -600 -4.88% 100 2,500 - - - - -
NNT 27 30 30 30 30 +3,000 +11.11% 100 820 - - - - -
NOS 0.5 0.5 0.5 0.5 0.5 0 0.00% - - - - - - -
NPS 0 0.00% - - - - - - -
NQB 16.8 16.8 16.8 0 0 0 0.00% - - - - - - -
NQN 32 27.2 27.2 27.2 27.2 -4,800 -15.00% 2,300 26,450 - - - - -
NQT 8.7 8.7 8.7 0 0 0 0.00% 500 1,350 - - - - -
NS2 9.4 9.5 9.4 9.5 9.4 +100 +1.06% 1,100 30,310 - - - - -
NS3 21 21 21 0 0 0 0.00% - - - - - - -
NSG 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
NSL 11.1 11.1 11.1 0 0 0 0.00% - - - - - - -
NSS 12.3 12.3 12.3 0 0 0 0.00% - - - - - - -
NTB 0.4 0.4 0.4 0.4 0.3 0 0.00% 1,500 20,450 - - - - -
NTC 254.8 254 253.9 255 250 -800 -0.31% 600 3,000 - - - - -
NTF 25 25 25 0 0 0 0.00% 1,600 2,560 - - - - -
NTR 4.8 4.8 4.8 0 0 0 0.00% - - - - - - -
NTT 5 5 5 0 0 0 0.00% 8,200 82,000 - - - - -
NTW 22.4 21 21 21 21 -1,400 -6.25% 155,000 1,503,500 - - - - -
NUE 8.5 8.9 8.5 8.9 8.5 +400 +4.71% - - - - - - -
NVP 6.3 6.3 6.3 0 0 0 0.00% 100 620 - - - - -
NWT 5.6 5.6 5.6 0 0 0 0.00% 32 275 - - - - -
OIL 11.6 11.7 11.6 11.7 11.4 +100 +0.86% - - - - - - -
ONW 7.7 7.7 7.7 0 0 0 0.00% - - - - - - -
ORS 13 13 12.9 13 12.8 0 0.00% - - 312,000 14.44 - - -
PAI 9.1 9.1 9.1 0 0 0 0.00% 200 960 - - - - -
PAS 13.9 13.9 13.5 14 13.5 0 0.00% 50,100 500,370 - - - - - -
PBC 13.7 13.7 13.7 0 0 0 0.00% 600 42,980 - - - - -
PBK 0 0.00% - - - - - - -
PBT 7.4 7.4 7.4 0 0 0 0.00% 22,000 28,600 - - - - -
PCC 15.8 15.8 15.8 0 0 0 0.00% 2,100 50,300 - - - - -
PCF 5 5 5 0 0 0 0.00% 15,408 12,346 - - - - -
PCM 11.5 11.5 11.5 11.5 11.5 0 0.00% - - - - - - -
PCN 2.4 2.4 2.4 0 0 0 0.00% 2,500 26,250 9,419 0.44 - - -
PDT 11.1 11.1 11.1 0 0 0 0.00% 2,700 3,240 - - - - -
PDV 5.6 5.6 5.6 0 0 0 0.00% 100 330 - - - - -
PEC 7 7 7 0 0 0 0.00% 100 400 - - - - -
PEG 8 8 8 0 0 0 0.00% - - - - - - -
PEQ 40 40 40 0 0 0 0.00% 100 360 - - - - -
PFL 3.4 3.4 3.4 3.4 3.3 0 0.00% 13,600 32,850 - - - - -
PGB 13.5 13.7 13.3 13.8 13.3 +200 +1.48% 3,500 23,150 - - - - -
PGV 18 18 18.2 18.4 17.8 0 0.00% 3,700 48,100 - - - - -
PHH 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
PHS 10.7 10.7 10.7 0 0 0 0.00% 100 1,820 - - - - -
PID 3.8 3.8 3.8 0 0 0 0.00% - - - - - - -
PIS 21 21 21 0 0 0 0.00% - - - - - - -
PIV 0.8 0.9 0.9 0.9 0.9 +100 +12.50% 100 410 15,592 0.72 - - -
PJS 11.9 11.9 11.9 0 0 0 0.00% 24 205 - - - - -
PKR 2.5 2.5 2.5 0 0 0 0.00% 300 2,820 - - - - -
PLA 3.2 3.2 3.2 0 0 0 0.00% - - - - - - -
PMJ 22 22 22 0 0 0 0.00% - - - - - - -
PMT 5.6 5.6 5.6 0 0 0 0.00% - - - - - - -
PMW 17 17 17 0 0 0 0.00% - - - - - - -
PND 11.2 9.6 9.6 9.6 9.6 -1,600 -14.29% - - - - - - -
PNG 12 12 12 0 0 0 0.00% - - - - - - -
PNP 15.4 15.4 15.4 0 0 0 0.00% 1,000 10,450 - - - - -
PNT 6.8 6.8 6.8 0 0 0 0.00% 100 980 - - - - -
POB 14.5 16.6 13.5 16.6 13.5 +2,100 +14.48% 1,000 6,380 - - - - -
POS 17.6 18.6 17.7 19 17.7 +1,000 +5.68% - - - - - - -
POV 7.7 8.6 8.6 8.6 8.6 +900 +11.69% - - - - - - -
PPH 20.7 20.7 20.7 21.2 20.5 0 0.00% - - - - - - -
PPI 0.7 0.7 0.7 0.7 0.6 0 0.00% 3,400 3,390 33,803 1.56 - - -
PQN 4 4 4 0 0 0 0.00% - - - - - - -
PRO 3.6 4.1 4.1 4.1 4.1 +500 +13.89% - - - - - - -
PRT 14 14 14 14.1 14 0 0.00% 5,400 162,000 - - - - -
PSB 6.8 6.9 6.9 6.9 6.6 +100 +1.47% 4,300 26,660 - - - - -
PSG 0.6 0.6 0.5 0.7 0.5 0 0.00% - - - - - - -
PSL 28.1 27.5 27.5 27.5 27.5 -600 -2.14% 3,000 6,000 - - - - -
PSN 11 11 11 0 0 0 0.00% 500 2,700 - - - - -
PSP 7.1 7.4 7.4 7.4 7.4 +300 +4.23% 4,250 42,500 - - - - -
PTE 2.3 2.6 2.6 2.6 2.6 +300 +13.04% - - - - - - -
PTG 0.1 0.1 0.1 0 0 0 0.00% - - - - - - -
PTH 13.2 13.2 13.2 0 0 0 0.00% 100 4,510 - - - - -
PTK 1.7 1.7 1.7 0 0 0 0.00% 200 6,000 - - - - -
PTO 2.3 2.3 2.3 0 0 0 0.00% 300 300 - - - - -
PTP 13.6 13.3 13.8 13.8 13.3 -300 -2.21% 6,000 30,600 - - - - -
PTT 5 5 5 5 5 0 0.00% 1,200 17,520 - - - - -
PTV 6.8 6.7 6.7 6.7 6.7 -100 -1.47% - - - - - - -
PTX 0.2 0.2 0.2 0 0 0 0.00% - - - - - - -
PVA 0.6 0.6 0.5 0.6 0.5 0 0.00% 1,000 4,000 - - - - -
PVE 1.9 1.8 1.9 1.9 1.7 -100 -5.26% - - 45,000 2.08 - - -
PVH 0.9 1 1 1 1 +100 +11.11% - - - - - - -
PVM 21.1 20.7 21 21 20.1 -400 -1.90% - - - - - - -
PVO 4.5 4.5 4.5 4.7 4.4 0 0.00% 11,500 356,500 - - - - -
PVP 13.1 13.5 12.8 13.5 12.8 +400 +3.05% 100 690 - - - - -
PVR 1.5 1.6 1.4 1.6 1.3 +100 +6.67% 4,100 8,200 83,051 3.84 - - -
PVV 1.5 1.5 1.5 1.6 1.5 0 0.00% - - 45,000 2.08 - - -
PVX 2.6 2.5 2.6 2.8 2.5 -100 -3.85% 200 2,130 999,993 46.30 - - -
PVY 2.4 2.4 2.4 2.4 2.4 0 0.00% 1,200 30,720 - - - - -
PWA 12 12.4 12.1 12.6 11.9 +400 +3.33% 6,200 5,580 - - - - -
PWS 10.5 10.5 10.5 0 0 0 0.00% 4,900 64,080 - - - - -
PX1 10 10 10 0 0 0 0.00% 3,600 23,400 - - - - -
PXA 1.6 1.6 1.6 1.6 1.6 0 0.00% 1,100 41,690 24,000 1.11 - - -
PXC 0.4 0.4 0.4 0 0 0 0.00% - - - - - - -
PXL 9.9 10.2 9.9 10.2 9.9 +300 +3.03% 2,100 13,860 842,259 38.99 - - -
PXM 0.6 0.6 0.6 0.6 0.5 0 0.00% 6,805 197,355 - - - - -
PYU 22.5 22.5 22.5 0 0 0 0.00% - - - - - - -
QBR 10.1 10.1 10.1 0 0 0 0.00% 1,700 43,040 - - - - -
QCC 12.5 12.5 12.5 0 0 0 0.00% 6,047 14,499 - - - - -
QHW 18.7 18.6 18.6 18.6 18.6 -100 -0.53% 2,200 13,440 - - - - -
QLD 4.7 4.7 4.7 0 0 0 0.00% 700 2,520 - - - - -
QLT 9.1 9.1 9.1 0 0 0 0.00% 3,000 1,850 - - - - -
QNC 6.6 6.6 6.3 6.6 6.2 0 0.00% - - 255,116 11.81 3.33 - -
QNS 41.6 41.6 42 42 41.3 0 0.00% - - - - - - -
QNT 10 10 10 0 0 0 0.00% 600 4,500 - - - - -
QNU 10.7 10.7 10.7 0 0 0 0.00% 2,331 87,240 - - - - -
QNW 8.6 8.6 8.6 0 0 0 0.00% 4,000 51,960 - - - - -
QPH 21 21 21 0 0 0 0.00% 3,700 35,200 - - - - -
QSP 19.5 19.5 19.5 0 0 0 0.00% 5,800 15,080 - - - - -
QTP 14 13.9 14.1 14.1 13.5 -100 -0.71% 3,500 17,750 - - - - -
RAT 11.3 11.3 11.3 0 0 0 0.00% - - - - - - -
RBC 14.6 14.6 14.6 0 0 0 0.00% 11,100 131,070 - - - - -
RCC 34.1 34.1 34.1 0 0 0 0.00% - - - - - - -
RCD 6.3 6 6.3 6.3 6 -300 -4.76% 2,930 56,852 - - - - -
RGC 3.2 3.6 3.6 3.6 3.6 +400 +12.50% 100 6,180 - - - - -
RHN 9.2 9.2 9.2 0 0 0 0.00% 900 4,650 - - - - -
RLC 10 10 10 0 0 0 0.00% - - - - - - -
RTB 10.3 10.3 10.3 0 0 0 0.00% - - - - - - -
RTH 7.4 7.4 7.4 0 0 0 0.00% 830 10,790 - - - - -
RTS 19 19 19 0 0 0 0.00% - - - - - - -
S12 0.4 0.5 0.4 0.5 0.4 +100 +25.00% 100 3,400 - - - - -
S27 5.8 5.8 5.8 0 0 0 0.00% 250 5,540 - - - - -
S72 3.5 3.5 3.5 0 0 0 0.00% 3,800 15,900 - - - - -
S96 0.5 0.5 0.5 0.6 0.5 0 0.00% - - - - - - -
SAC 12.4 12 12.4 12.4 11.5 -400 -3.23% 48,000 354,140 - - - - -
SAL 8.2 8.2 8.2 0 0 0 0.00% 24,300 20,740 - - - - -
SAP 12.5 12.5 12.5 0 0 0 0.00% 2,200 4,460 16,087 0.74 - - -
SAS 28.3 28.1 28.3 28.3 27.5 -200 -0.71% 600 11,570 - - - - -
SB1 7.5 7.5 7.5 0 0 0 0.00% 1,500 30,000 - - - - -
SBD 10.3 10 10 10 10 -300 -2.91% 7,900 55,300 - - - - -
SBH 32.8 32.8 32.8 0 0 0 0.00% 1,000 27,500 - - - - -
SBL 11.3 11.3 11.3 0 0 0 0.00% - - - - - - -
SBM 29.5 29.5 29.5 0 0 0 0.00% 1,500 55,350 - - - - -
SBS 6.3 6.3 6.5 6.5 6.1 0 0.00% 700 5,210 - - - - -
SCC 3.1 2.7 2.7 2.7 2.7 -400 -12.90% 2,800 2,950 - - - - -
SCJ 3.7 3.4 3.4 3.5 3.4 -300 -8.11% 500 7,100 128,653 5.96 - - -
SCO 3 3 3 0 0 0 0.00% - - - - - - -
SCY 13 13 13 0 0 0 0.00% 3,100 25,830 - - - - -
SD1 0.6 0.7 0.6 0.7 0.6 +100 +16.67% 3,200 28,440 - - - - -
SD3 3.2 3.2 3.2 3.2 3.2 0 0.00% 100 1,340 - - - - -
SD7 3.5 3.3 3.3 3.3 3.3 -200 -5.71% 200 5,540 34,980 1.62 - - -
SD8 0.9 1 1 1 1 +100 +11.11% 3,900 57,710 - - - - -
SDB 2.2 2.2 2.2 0 0 0 0.00% 2,300 6,690 - - - - -
SDD 3.1 3.4 3.3 3.5 3.3 +300 +9.68% 7,700 24,560 54,425 2.52 - - -
SDE 1.2 1.2 1.3 1.3 1.2 0 0.00% 100 980 2,101 0.10 - - -
SDH 0.8 0.9 0.7 0.9 0.7 +100 +12.50% - - 18,486 0.86 - - -
SDJ 3.7 3.6 3.6 3.6 3.6 -100 -2.70% 3,910 38,740 - - - - -
SDK 30 30 30 0 0 0 0.00% 100 170 - - - - -
SDP 1.5 1.7 1.7 1.7 1.7 +200 +13.33% 11,600 205,180 18,895 0.87 - - -
SDV 25 25 25 0 0 0 0.00% 7,500 63,450 - - - - -
SDX 2 2 2 0 0 0 0.00% 4,100 38,950 - - - - -
SDY 2.3 2 2.3 2.3 2 -300 -13.04% 600 5,650 9,000 0.42 - - -
SEA 23.5 23.2 23.5 23.5 23 -300 -1.28% - - - - - - -
SEP 14 14 14 0 0 0 0.00% - - - - - - -
SGO 0.4 0.5 0.5 0.5 0.4 +100 +25.00% 1,122 32,855 10,000 0.46 - - -
SGP 14.5 15 14.2 15 14.2 +500 +3.45% - - - - - - -
SGS 16.7 16.7 16.7 0 0 0 0.00% 9,200 94,710 - - - - -
SHC 8 8 8 0 0 0 0.00% 3,900 16,050 - - - - -
SHG 1.7 1.7 1.7 0 0 0 0.00% 2,500 103,600 - - - - -
SHX 12 12 12 0 0 0 0.00% 200 4,340 - - - - -
SID 15 15 15 15 14.8 0 0.00% 7,500 27,750 - - - - -
SIG 3.8 3.8 3.8 0 0 0 0.00% 1,840 52,844 - - - - -
SIP 206 206.5 206 209.9 202.1 +500 +0.24% 200 9,410 - - - - -
SIV 47.8 47.8 47.8 0 0 0 0.00% - - - - - - -
SJG 5.5 6.2 6.2 6.2 6.2 +700 +12.73% - - - - - - -
SJM 2 2 2 2 2 0 0.00% 16,596 27,378 - - - - -
SKH 23.5 23 23.9 23.9 22.7 -500 -2.13% 4,910 2,454 - - - - -
SKN 7.2 7.2 7.2 0 0 0 0.00% 5,300 39,220 - - - - -
SKV 23.7 23.4 23.6 23.6 23.1 -300 -1.27% 100 3,560 - - - - -
SNC 14 14 14 0 0 0 0.00% 500 9,500 - - - - -
SNZ 33 34.5 32.6 34.5 32 +1,500 +4.55% 2,000 14,360 - - - - -
SON 10.9 10.9 10.9 0 0 0 0.00% 3,600 64,810 - - - - -
SOV 30.8 30.8 30.8 0 0 0 0.00% 100 650 - - - - -
SP2 10 10 10 10 10 0 0.00% 4,300 14,840 - - - - -
SPA 9.5 9.5 9.5 0 0 0 0.00% 300 15,870 - - - - -
SPB 17.2 17.2 17.2 17.2 17.2 0 0.00% 600 20,130 - - - - -
SPC 21.8 21.8 21.8 0 0 0 0.00% 6,600 47,120 - - - - -
SPD 9 9 9 0 0 0 0.00% 2,000 15,000 - - - - -
SPH 23.2 23.2 23.2 0 0 0 0.00% 800 2,620 - - - - -
SPV 18 15.3 16.6 18 15.3 -2,700 -15.00% 300 21,280 - - - - -
SQC 82 82 82 0 0 0 0.00% 4,000 52,000 - - - - -
SRB 1.5 1.4 1.5 1.5 1.4 -100 -6.67% 200 1,500 - - - - -
SRT 3.9 4 4 4 4 +100 +2.56% 8,300 14,050 - - - - -
SSF 2.7 2.7 2.7 0 0 0 0.00% 3,700 11,100 - - - - -
SSG 2.2 2.2 2.2 0 0 0 0.00% 1,000 47,620 - - - - -
SSN 6.1 6 6 6.1 5.7 -100 -1.64% 30,000 180,020 - - - - -
SSU 2.5 2.5 2.5 0 0 0 0.00% 441 30,652 - - - - -
STL 1.1 1.1 1.1 1.1 1 0 0.00% 2,900 75,810 - - - - -
STS 17 17 17 0 0 0 0.00% - - - - - - -
STT 1.8 2 1.8 2 1.8 +200 +11.11% 1,300 19,270 16,000 0.74 - - -
STU 10.3 10.3 10.3 0 0 0 0.00% 400 36,110 - - - - -
STV 10.7 10.7 10.7 0 0 0 0.00% 16,100 23,560 - - - - -
STW 1.5 1.5 1.5 0 0 0 0.00% - - - - - - -
SUM 2.9 2.9 2.9 0 0 0 0.00% - - - - - - -
SVG 5.4 5.4 5.4 5.4 5.4 0 0.00% 5,600 44,520 - - - - -
SVH 6 6 6 0 0 0 0.00% 47,100 25,090 - - - - -
SVL 18.5 18.5 18.5 0 0 0 0.00% 200 8,220 - - - - -
SWC 22.2 24 22.2 24.5 22 +1,800 +8.11% 200 21,340 - - - - -
SZE 14 14 14.1 14.1 13.9 0 0.00% 25,500 88,740 - - - - -
T12 37.8 37.8 37.8 0 0 0 0.00% 3,710 47,797 - - - - -
TA3 8 8 8 0 0 0 0.00% 83,015 58,111 - - - - -
TA6 7.7 7.7 7.7 0 0 0 0.00% 6,430 83,520 - - - - -
TAG 27 27 27 0 0 0 0.00% 5,160 7,608 669,934 31.02 - - -
TAN 55.1 55.1 55.1 0 0 0 0.00% 8,700 125,180 - - - - -
TAP 10.1 10.1 10.1 0 0 0 0.00% 109,310 60,065 - - - - -
TAW 22.4 22.4 22.4 0 0 0 0.00% 222,800 228,340 - - - - -
TB8 9 9 9 0 0 0 0.00% 37,600 15,590 - - - - -
TBD 110 110 110 0 0 0 0.00% 2,530 103,230 3,100,905 143.56 - - -
TBT 8.6 8.6 8.6 0 0 0 0.00% 8,200 31,380 - - - - -
TCI 7.5 7.5 7.5 7.5 7.5 0 0.00% 3,000 5,400 - - - - -
TCJ 4.5 4.5 4.5 0 0 0 0.00% - - - - - - -
TCK 3.9 3.9 3.9 0 0 0 0.00% 14,900 106,280 - - - - -
TCW 28.4 28.8 28.3 28.8 28.1 +400 +1.41% 3,000 42,010 - - - - -
TDB 37.1 37.5 37.1 37.5 37.1 +400 +1.08% 12,200 245,770 - - - - -
TDS 14 14.2 14.2 14.2 14.2 +200 +1.43% 20,700 196,900 - - - - -
TEC 7 7 7 0 0 0 0.00% 2,000 43,550 - - - - -
TEL 9.6 9.6 9.6 0 0 0 0.00% 12,600 106,650 - - - - -
TGP 3.8 3.6 3.6 3.6 3.6 -200 -5.26% 164,801 243,191 - - - - -
TH1 5.5 4.7 4.7 4.7 4.7 -800 -14.55% 22,609 11,485 63,634 2.95 - - -
THN 5.4 5.4 5.4 0 0 0 0.00% 15,600 49,920 - - - - -
THP 14.4 12.7 13.5 13.5 12.7 -1,700 -11.81% 8,100 229,050 - - - - -
THR 41.7 41.7 41.7 0 0 0 0.00% 4,800 71,970 - - - - -
THU 12.5 13 12.8 13 12.8 +500 +4.00% 13,300 115,050 - - - - -
THW 16.9 17 17 17 17 +100 +0.59% - - - - - - -
TID 27.5 27 26.2 27.6 26.2 -500 -1.82% 21,500 105,650 - - - - -
TIE 4.1 4.1 4.7 4.7 4.1 0 0.00% 44,921 94,330 39,237 1.82 - - -
TIS 9.5 10 9.5 10 9.5 +500 +5.26% 25,800 18,100 - - - - -
TL4 8 8.5 8.2 8.5 7.9 +500 +6.25% 5,200 87,480 - - - - -
TLI 6.8 6.8 6.8 0 0 0 0.00% 4,500 83,800 - - - - -
TLP 11.1 11.1 11.1 0 0 0 0.00% 4,600 105,870 - - - - -
TLT 14.4 14.4 13 14.4 13 0 0.00% 9,500 263,120 - - - - -
TMG 35.4 35.4 35.4 0 0 0 0.00% 5,306 63,860 - - - - -
TMW 13 13 13 0 0 0 0.00% 97,310 87,579 - - - - -
TNB 15.3 15.3 15.3 0 0 0 0.00% 18,810 10,266 - - - - -
TND 0 0.00% - - - - - - -
TNM 2.7 2.7 2.7 0 0 0 0.00% 43,000 85,590 - - - - -
TNP 10 10 10 0 0 0 0.00% 52,800 209,950 - - - - -
TNS 2.6 2.8 2.4 2.8 2.3 +200 +7.69% 9,175 62,323 - - - - -
TNW 12 12 12 0 0 0 0.00% 472,300 804,400 - - - - -
TOP 0.6 0.6 0.6 0.6 0.5 0 0.00% 7,200 131,100 - - - - -
TOT 6.8 6.6 5.9 6.8 5.9 -200 -2.94% 18,690 7,431 - - - - -
TOW 19.3 19.3 19.3 0 0 0 0.00% 16,100 115,420 - - - - -
TPS 34.5 34.5 34.5 0 0 0 0.00% 43,727 17,538 - - - - -
TQN 37.1 37.1 37.1 0 0 0 0.00% 285,000 159,300 - - - - -
TQW 9.8 9.8 9.8 0 0 0 0.00% 37,134 155,132 - - - - -
TR1 15.4 15.4 15.4 0 0 0 0.00% 400 9,330 - - - - -
TRS 53.1 49.5 48 49.5 48 -3,600 -6.78% 10,100 112,940 - - - - -
TRT 10 10 10 0 0 0 0.00% 11,600 156,330 - - - - -
TS3 9.2 9.2 9.2 0 0 0 0.00% 166,800 83,390 - - - - -
TS5 10 10 10 0 0 0 0.00% 72,000 4,001,430 - - - - -
TSD 5 5.5 5.5 5.5 5.5 +500 +10.00% 20,697 273,213 - - - - -
TSG 12.5 12.5 12.5 0 0 0 0.00% 4,500 104,240 - - - - -
TSJ 19.6 19.6 19.6 19.6 19.6 0 0.00% 2,200 35,020 - - - - -
TTD 49.8 49.8 49.8 0 0 0 0.00% 27,300 123,610 - - - - -
TTG 5 5 5 0 0 0 0.00% 33,720 911,646 - - - - -
TTJ 0 0.00% - - - - - - -
TTN 11.4 11.6 11.4 11.7 11.3 +200 +1.75% - - - - - - -
TTP 46 52.9 52.9 52.9 52.9 +6,900 +15.00% 5,400 106,650 - - - - -
TTS 6 6 6 0 0 0 0.00% 11,800 75,310 - - - - -
TTV 0.6 0.6 0.6 0 0 0 0.00% 1,600 23,110 - - - - -
TUG 22.9 22.9 22.9 0 0 0 0.00% 9,300 194,740 - - - - -
TV1 9.3 9 9.5 9.5 8 -300 -3.23% 3,300 113,940 240,222 11.12 - - -
TVA 18.3 18.3 18.3 0 0 0 0.00% 20,800 637,770 - - - - -
TVG 2.3 2.3 2.3 0 0 0 0.00% 2,500 139,600 - - - - -
TVH 24 24 24 0 0 0 0.00% 5,100 151,820 - - - - -
TVM 13 13 13 0 0 0 0.00% 4,000 78,310 - - - - -
TVN 12.5 13.8 12.5 13.9 12.2 +1,300 +10.40% 28,100 581,640 - - - - -
TVP 31 31 31 0 0 0 0.00% 24,900 322,250 - - - - -
TVU 13 13 13 13 13 0 0.00% 36,824 1,041,050 - - - - -
TVW 4.8 4.8 4.8 0 0 0 0.00% 19,700 220,970 - - - - -
TW3 12 12 12 0 0 0 0.00% 20,200 252,920 - - - - -
UCT 6 6 6 0 0 0 0.00% 15,680 267,136 - - - - -
UDJ 12 13 12 13 11.8 +1,000 +8.33% 47,402 518,262 - - - - -
UDL 9 9 9 0 0 0 0.00% 380,027 3,344,550 - - - - -
UEM 34.1 34.1 34.1 0 0 0 0.00% 59,700 54,210 - - - - -
UMC 12 12 12 0 0 0 0.00% 38,500 67,620 - - - - -
UPC 23 23 23 0 0 0 0.00% 2,710 138,030 - - - - -
UPH 10 10 10 0 0 0 0.00% 59,400 653,048 - - - - -
USC 5.6 5.6 5.6 0 0 0 0.00% 151,810 74,905 - - - - -
USD 12.8 12.8 12.8 0 0 0 0.00% 19,500 1,845,460 - - - - -
V11 0.4 0.4 0.5 0.5 0.4 0 0.00% 19,604 228,130 - - - - -
V15 0.4 0.4 0.4 0.4 0.3 0 0.00% 22,500 267,410 - - - - -
VAV 47.3 48.2 47.5 48.2 47.5 +900 +1.90% 42,800 2,054,160 - - - - -
VBB 13.3 13.5 13.3 13.5 11.6 +200 +1.50% 13,688 882,598 - - - - -
VBG 9 9 9 0 0 0 0.00% 8,800 426,720 - - - - -
VBH 30 30 30 0 0 0 0.00% 79,526 2,675,975 87,000 4.03 - - -
VC5 0.9 1 0.8 1 0.8 +100 +11.11% 5,800 161,700 - - - - -
VCA 0 0.00% - - - - - - -
VCE 8 8 8 0 0 0 0.00% 215,535 108,801 - - - - -
VCP 48.2 48.4 48 48.4 47 +200 +0.41% 65,183 2,969,254 - - - - -
VCT 3.4 3.4 3.4 0 0 0 0.00% 47,111 21,713 - - - - -
VCW 46 46 46 0 0 0 0.00% 395,800 148,600 - - - - -
VCX 5.5 6.3 6.3 6.3 6.3 +800 +14.55% 332,400 131,460 - - - - -
VDB 3.6 3.6 3.6 0 0 0 0.00% 140,200 330,120 - - - - -
VDM 10.8 10.8 10.8 0 0 0 0.00% 88,300 5,264,770 - - - - -
VDN 12.8 12.8 12.8 0 0 0 0.00% 76,113 231,770 - - - - -
VDT 20 20 20 0 0 0 0.00% 37,510 638,838 - - - - -
VEA 45