経済チャート
マイページ
| A32 | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AAH | 3.2 | 3.3 | 3.2 | 3.3 | 3.2 | +100 | +3.13% | 260,400 | - | - | - | 0 | 0 |
 |
|
| AAS | 10.1 | 10.2 | 10.1 | 10.2 | 10 | +100 | +0.99% | 725,900 | - | - | - | 0 | 0 |
 |
|
| ABB | 13.8 | 14.1 | 14 | 14.1 | 13.8 | +300 | +2.17% | 829,200 | - | - | - | 0 | 0 |
|
|
| ABC | 10.8 | 11.3 | 10.9 | 11.3 | 10.9 | +500 | +4.63% | 28,800 | - | - | - | 0 | 0 |
 |
|
| ABI | 20.9 | 21 | 21 | 21.1 | 20.7 | +100 | +0.48% | 17,900 | - | - | - | 3,800 | 600 |
|
|
| ABW | 10.9 | 11 | 10.9 | 11.1 | 10.7 | +100 | +0.92% | 95,700 | - | - | - | 0 | 0 |
|
|
| ACE | 42.9 | 42 | 42.3 | 42.3 | 42 | -900 | -2.10% | 4,900 | - | - | - | 0 | 0 |
|
|
| ACM | 0.7 | 0.7 | 0.7 | 0.8 | 0.6 | 0 | 0.00% | 1,226,100 | - | - | - | 0 | 0 |
|
|
| ACS | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| ACV | 53.9 | 53.9 | 53.9 | 54.1 | 53.4 | 0 | 0.00% | 1,001,900 | - | - | - | 4,360 | 8,100 |
 |
|
| AG1 | 13.2 | 12.9 | 12.7 | 12.9 | 12.6 | -300 | -2.27% | 2,400 | - | - | - | 0 | 0 |
|
|
| AGF | 1.9 | 1.9 | 2 | 2 | 1.9 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
 |
|
| AGP | 38.1 | 38 | 38.2 | 38.3 | 37.5 | -100 | -0.26% | 4,100 | - | - | - | 0 | 0 |
|
|
| AGX | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| AIC | 9.5 | 9.1 | 9.1 | 9.1 | 9.1 | -400 | -4.21% | 100 | - | - | - | 0 | 0 |
|
|
| AIG | 48.7 | 48.8 | 49.2 | 49.5 | 48.8 | +100 | +0.21% | 16,600 | - | - | - | 0 | 0 |
|
|
| ALV | 7 | 7.3 | 7 | 7.3 | 7 | +300 | +4.29% | 55,100 | - | - | - | 0 | 0 |
|
|
| AMP | 16 | 16.5 | 16.5 | 16.5 | 16.5 | +500 | +3.13% | 5,500 | - | - | - | 0 | 0 |
 |
|
| AMS | 7.6 | 8 | 7.6 | 8 | 7.4 | +400 | +5.26% | 228,500 | - | - | - | 0 | 26,700 |
|
|
| APC | 6.9 | 6.7 | 6.2 | 6.7 | 6.2 | -200 | -2.90% | 600 | - | - | - | 0 | 0 |
 |
|
| APF | 42.3 | 43.4 | 44 | 44 | 43 | +1,100 | +2.6% | 5,900 | - | - | - | 0 | 0 |
|
|
| APL | 14.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APP | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 | 0.00% | 4,000 | - | - | - | 0 | 0 |
|
|
| APT | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATA | 0.5 | 0.5 | 0.5 | 0.6 | 0.5 | 0 | 0.00% | 60,700 | - | - | - | 0 | 0 |
|
|
| ATG | 10.6 | 11.5 | 10.4 | 11.5 | 10.4 | +900 | +8.49% | 240,600 | - | - | - | 0 | 0 |
|
|
| AVC | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AVG | 9.9 | 10.8 | 9.9 | 11.3 | 9.8 | +900 | +9.09% | 292,700 | - | - | - | 0 | 0 |
|
|
| BAL | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBH | 13.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBM | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBT | 12.2 | 12 | 12 | 12 | 12 | -200 | -1.64% | 700 | - | - | - | 0 | 0 |
|
|
| BCA | 15.4 | 16.6 | 15.4 | 16.6 | 14.7 | +1,200 | +7.79% | 57,000 | - | - | - | 0 | 0 |
|
|
| BCB | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 12 | 10.2 | 10.2 | 10.2 | 10.2 | -1,800 | -15.00% | 6,100 | - | - | - | 0 | 0 |
|
|
| BCR | 1.4 | 1.5 | 1.5 | 1.6 | 1.3 | +100 | +7.14% | 4,863,600 | - | - | - | 0 | 0 |
 |
|
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDG | 32.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDT | 9.5 | 9.3 | 9.3 | 9.3 | 9.3 | -200 | -2.11% | 2,500 | - | - | - | 0 | 0 |
|
|
| BDW | 26 | 26 | 26 | 26 | 26 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| BEL | 18.5 | 19 | 19 | 19 | 19 | +500 | +2.7% | 100 | - | - | - | 0 | 0 |
|
|
| BGE | 4 | 4 | 4.1 | 4.1 | 4 | 0 | 0.00% | 252,800 | - | - | - | 2,400 | 0 |
|
|
| BGW | 16.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHA | 23 | 23.5 | 23.5 | 23.5 | 23.5 | +500 | +2.17% | 100 | - | - | - | 0 | 0 |
|
|
| BHC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHH | 18.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHI | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHK | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHP | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BIG | 7.7 | 8.8 | 8 | 8.8 | 8 | +1,100 | +14.29% | 608,800 | - | - | - | 4,000 | 0 |
|
|
| BIO | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLI | 8.8 | 8.9 | 8.8 | 8.9 | 8.8 | +100 | +1.14% | 1,100 | - | - | - | 0 | 0 |
|
|
| BLN | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLT | 22.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMD | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMF | 8.6 | 8.2 | 8.2 | 8.2 | 8.2 | -400 | -4.65% | 100 | - | - | - | 0 | 0 |
|
|
| BMG | 19.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMJ | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMK | 14 | 14.9 | 14.9 | 14.9 | 14.9 | +900 | +6.43% | 100 | - | - | - | 0 | 0 |
|
|
| BMS | 12.8 | 12.8 | 12.8 | 12.9 | 12.8 | 0 | 0.00% | 52,900 | - | - | - | 0 | 0 |
|
|
| BMV | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BNW | 18.7 | 16 | 16 | 16 | 16 | -2,700 | -14.44% | 200 | - | - | - | 0 | 0 |
|
|
| BOT | 2.2 | 2 | 2.2 | 2.2 | 1.9 | -200 | -9.09% | 701,700 | - | - | - | 0 | 0 |
|
|
| BQB | 3.9 | 4.3 | 3.9 | 4.3 | 3.9 | +400 | +10.26% | 300 | - | - | - | 0 | 0 |
|
|
| BQP | 21.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BRR | 19.6 | 19.5 | 21 | 21.5 | 19.2 | -100 | -0.51% | 2,200 | - | - | - | 0 | 0 |
|
|
| BRS | 25.8 | 25.8 | 25.9 | 25.9 | 24 | 0 | 0.00% | 1,600 | - | - | - | 0 | 0 |
|
|
| BSA | 23 | 23 | 23 | 23 | 23 | 0 | 0.00% | 26,700 | - | - | - | 0 | 0 |
|
|
| BSD | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSG | 18.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSH | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSL | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSP | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSQ | 18 | 17.5 | 18 | 18 | 17.5 | -500 | -2.78% | 1,000 | - | - | - | 0 | 0 |
|
|
| BT1 | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTB | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTD | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTG | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTH | 24.9 | 25 | 24.6 | 25 | 24.6 | +100 | +0.4% | 3,300 | - | - | - | 0 | 0 |
|
|
| BTN | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTU | 15.8 | 17.5 | 15.8 | 17.5 | 15.8 | +1,700 | +10.76% | 600 | - | - | - | 0 | 0 |
|
|
| BTV | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVB | 13.4 | 13.5 | 13.4 | 13.5 | 13.3 | +100 | +0.75% | 1,566,600 | - | - | - | 0 | 0 |
|
|
| BVG | 2.8 | 2.8 | 2.9 | 2.9 | 2.8 | 0 | 0.00% | 9,400 | - | - | - | 0 | 0 |
|
|
| BVL | 17 | 17 | 17 | 17 | 17 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BVN | 13.9 | 12.5 | 12.5 | 12.5 | 12.5 | -1,400 | -10.07% | 100 | - | - | - | 0 | 0 |
|
|
| BWA | 16 | 15.8 | 15.8 | 15.8 | 15.8 | -200 | -1.25% | 100 | - | - | - | 0 | 0 |
|
|
| BWS | 33.8 | 33.8 | 33.9 | 33.9 | 33.8 | 0 | 0.00% | 3,000 | - | - | - | 0 | 0 |
|
|
| C21 | 16.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| C22 | 18.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| C4G | 7.9 | 7.9 | 7.9 | 8 | 7.8 | 0 | 0.00% | 260,700 | - | - | - | 0 | 0 |
|
|
| C92 | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CAD | 0.5 | 0.5 | 0.6 | 0.6 | 0.5 | 0 | 0.00% | 12,600 | - | - | - | 0 | 0 |
|
|
| CAT | 18.1 | 18.4 | 18.1 | 18.4 | 17.8 | +300 | +1.66% | 49,200 | - | - | - | 0 | 0 |
|
|
| CBI | 13 | 13 | 14 | 14.5 | 13 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| CBS | 26.6 | 27 | 26.7 | 27 | 26.6 | +400 | +1.5% | 300 | - | - | - | 0 | 0 |
|
|
| CC1 | 35.5 | 37.5 | 39 | 40 | 37.5 | +2,000 | +5.63% | 9,100 | - | - | - | 0 | 0 |
|
|
| CCA | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCM | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCP | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCS | 8.7 | 10 | 10 | 10 | 10 | +1,300 | +14.94% | 4,800 | - | - | - | 0 | 0 |
|
|
| CCT | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCV | 71 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDG | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDO | 1.7 | 1.8 | 1.7 | 1.8 | 1.7 | +100 | +5.88% | 6,300 | - | - | - | 0 | 600 |
|
|
| CDP | 11.8 | 12.1 | 11.9 | 12.2 | 11.9 | +300 | +2.54% | 7,300 | - | - | - | 0 | 0 |
|
|
| CDR | 5.7 | 5.4 | 5.7 | 5.7 | 5.4 | -300 | -5.26% | 4,000 | - | - | - | 0 | 0 |
|
|
| CEN | 1.8 | 2 | 2 | 2 | 1.9 | +200 | +11.11% | 36,800 | - | - | - | 0 | 0 |
|
|
| CFM | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFV | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CGV | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CH5 | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 9.9 | 6 | 6 | 6 | 6 | -3,900 | -39.39% | 2,100 | - | - | - | 0 | 0 |
|
|
| CHS | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| CI5 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| CID | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CIP | 2.4 | 2.5 | 2.7 | 2.7 | 2.5 | +100 | +4.17% | 12,700 | - | - | - | 0 | 0 |
|
|
| CK8 | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CKA | 52.9 | 52 | 53 | 53.1 | 52 | -900 | -1.70% | 1,700 | - | - | - | 0 | 0 |
|
|
| CKD | 25.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CLG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CLX | 16.1 | 16.2 | 16.1 | 16.3 | 16.1 | +100 | +0.62% | 138,300 | - | - | - | 0 | 0 |
|
|
| CMD | 20.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMF | 399.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMI | 0.6 | 0.7 | 0.5 | 0.7 | 0.5 | +100 | +16.67% | 31,200 | - | - | - | 0 | 0 |
|
|
| CMK | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMM | 19.4 | 19.9 | 19.9 | 19.9 | 19.9 | +500 | +2.58% | 100 | - | - | - | 0 | 0 |
|
|
| CMN | 64.7 | 63.1 | 62.1 | 63.5 | 62.1 | -1,600 | -2.47% | 4,000 | - | - | - | 0 | 0 |
|
|
| CMP | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMT | 13 | 13 | 13 | 13 | 13 | 0 | 0.00% | 4,700 | - | - | - | 0 | 0 |
|
|
| CMW | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNC | 31 | 31 | 31 | 31 | 31 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| CNN | 70 | 75 | 75 | 75 | 75 | +5,000 | +7.14% | 100 | - | - | - | 0 | 0 |
|
|
| CNT | 7.1 | 7.1 | 7 | 7.1 | 7 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| CPA | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 3.8 | 4.2 | 4.2 | 4.2 | 4.2 | +400 | +10.53% | 300 | - | - | - | 0 | 0 |
|
|
| CQN | 32 | 32.1 | 32 | 32.2 | 32 | +100 | +0.31% | 13,300 | - | - | - | 0 | 0 |
|
|
| CQT | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CSI | 18.6 | 19 | 18.1 | 19 | 18.1 | +400 | +2.15% | 3,200 | - | - | - | 400 | 0 |
|
|
| CT3 | 5.5 | 5.5 | 6.3 | 6.3 | 5.5 | 0 | 0.00% | 9,300 | - | - | - | 0 | 0 |
|
|
| CT6 | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CTW | 25 | 25 | 25 | 25 | 25 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| CYC | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAC | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAN | 32.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAS | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DBM | 33.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DC1 | 8.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCF | 33 | 34.4 | 33.6 | 34.4 | 33.6 | +1,400 | +4.24% | 300 | - | - | - | 0 | 0 |
|
|
| DCG | 23.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCH | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCS | 1.2 | 1.3 | 1.2 | 1.3 | 1.2 | +100 | +8.33% | 441,400 | - | - | - | 0 | 9,000 |
|
|
| DCT | 0.6 | 0.7 | 0.6 | 0.7 | 0.6 | +100 | +16.67% | 6,800 | - | - | - | 0 | 0 |
|
|
| DCV | 165.3 | 175.5 | 165.3 | 180 | 165 | +10,200 | +6.17% | 2,300 | - | - | - | 0 | 0 |
|
|
| DDB | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDH | 6.3 | 6.3 | 4 | 6.3 | 4 | 0 | 0.00% | 3,600 | - | - | - | 0 | 0 |
|
|
| DDM | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 | 0.00% | 2,300 | - | - | - | 0 | 0 |
|
|
| DDN | 7.6 | 8.1 | 8.1 | 8.1 | 8.1 | +500 | +6.58% | 100 | - | - | - | 0 | 0 |
|
|
| DDV | 28.7 | 28.7 | 28.7 | 28.8 | 28.5 | 0 | 0.00% | 569,200 | - | - | - | 0 | 0 |
|
|
| DFC | 29.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DFF | 0.6 | 0.7 | 0.6 | 0.7 | 0.6 | +100 | +16.67% | 232,800 | - | - | - | 0 | 0 |
|
|
| DGT | 4.4 | 4.5 | 4.5 | 4.5 | 4.3 | +100 | +2.27% | 86,200 | - | - | - | 0 | 0 |
|
|
| DHB | 8.5 | 8.4 | 8.5 | 8.5 | 8 | -100 | -1.18% | 4,900 | - | - | - | 0 | 0 |
|
|
| DHD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| DHN | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DIC | 1 | 1 | 1.1 | 1.1 | 1 | 0 | 0.00% | 47,400 | - | - | - | 0 | 0 |
|
|
| DID | 3.7 | 3.9 | 3.8 | 3.9 | 3.8 | +200 | +5.41% | 1,600 | - | - | - | 0 | 0 |
|
|
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 19.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DMN | 8.9 | 7.6 | 7.6 | 7.6 | 7.6 | -1,300 | -14.61% | 200 | - | - | - | 0 | 0 |
|
|
| DNA | 25.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DND | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNE | 8.9 | 8.8 | 8.9 | 8.9 | 8.6 | -100 | -1.12% | 1,100 | - | - | - | 0 | 0 |
|
|
| DNH | 56.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNL | 34.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNM | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNN | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNT | 61 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNW | 33.3 | 33.8 | 33.7 | 33.8 | 33.7 | +500 | +1.5% | 400 | - | - | - | 0 | 0 |
|
|
| DOC | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOP | 13.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DP1 | 31.6 | 31.5 | 31.6 | 31.6 | 31 | -100 | -0.32% | 1,800 | - | - | - | 0 | 0 | - | |
| DP2 | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPC | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPH | 56.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPP | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPS | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRG | 8.7 | 8.5 | 8.6 | 8.6 | 8.5 | -200 | -2.30% | 1,300 | - | - | - | 0 | 0 |
|
|
| DRI | 12.5 | 12.4 | 12.5 | 12.6 | 12.4 | -100 | -0.80% | 340,900 | - | - | - | 0 | 0 |
|
|
| DSD | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSG | 5.1 | 5.8 | 5.8 | 5.8 | 5.2 | +700 | +13.73% | 900 | - | - | - | 0 | 0 |
|
|
| DSH | 12.6 | 12.8 | 12.6 | 12.8 | 12.6 | +200 | +1.59% | 53,900 | - | - | - | 0 | 0 |
|
|
| DSP | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTC | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTE | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTI | 2.2 | 2.2 | 2.1 | 2.2 | 2.1 | 0 | 0.00% | 15,200 | - | - | - | 0 | 0 |
|
|
| DTP | 116 | 119.9 | 120.3 | 120.3 | 119.9 | +3,900 | +3.36% | 200 | - | - | - | 0 | 0 |
|
|
| DUS | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVC | 14.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVG | 1.6 | 1.6 | 1.6 | 1.6 | 1.5 | 0 | 0.00% | 159,200 | - | - | - | 0 | 0 |
|
|
| DVN | 22.2 | 22 | 22.5 | 22.5 | 22 | -200 | -0.90% | 45,300 | - | - | - | 0 | 0 |
|
|
| DVW | 35 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWC | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWS | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DXL | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E12 | 4.7 | 4.2 | 4.2 | 4.2 | 4.2 | -500 | -10.64% | 300 | - | - | - | 0 | 0 |
|
|
| E29 | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ECO | 32.5 | 32.5 | 32.5 | 32.5 | 32 | 0 | 0.00% | 8,100 | - | - | - | 0 | 0 |
|
|
| EFI | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| EGL | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EIC | 23 | 23.8 | 23.8 | 23.8 | 23.8 | +800 | +3.48% | 400 | - | - | - | 0 | 0 |
|
|
| EIN | 2.7 | 2.6 | 2.5 | 2.7 | 2.5 | -100 | -3.70% | 400 | - | - | - | 0 | 0 |
|
|
| EME | 24.3 | 27.5 | 27.5 | 27.5 | 27.5 | +3,200 | +13.17% | 100 | - | - | - | 0 | 0 |
|
|
| EMG | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMS | 20.4 | 23 | 20.4 | 23 | 20.4 | +2,600 | +12.75% | 8,000 | - | - | - | 0 | 0 |
|
|
| F88 | 179.1 | 185.1 | 179.1 | 187.5 | 175.2 | +6,000 | +3.35% | 28,900 | - | - | - | 12,900 | 0 |
|
|
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 18.5 | 21.2 | 21.2 | 21.2 | 21.2 | +2,700 | +14.59% | 100 | - | - | - | 0 | 0 |
|
|
| FCS | 5.9 | 6.6 | 6.6 | 6.6 | 6.6 | +700 | +11.86% | 100 | - | - | - | 0 | 0 |
|
|
| FGL | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 36 | 39 | 39 | 39 | 39 | +3,000 | +8.33% | 100 | - | - | - | 0 | 0 |
|
|
| FIC | 16.4 | 16.4 | 16.4 | 16.4 | 16.3 | 0 | 0.00% | 6,300 | - | - | - | 0 | 0 |
|
|
| FOC | 67.7 | 67.9 | 67.3 | 68 | 67.1 | +200 | +0.3% | 11,700 | - | - | - | 0 | 0 |
|
|
| FOX | 80.6 | 80.9 | 81 | 81 | 78 | +300 | +0.37% | 189,800 | - | - | - | 0 | 0 |
|
|
| FRC | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FRM | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FSO | 7.1 | 7 | 7 | 7 | 7 | -100 | -1.41% | 300 | - | - | - | 0 | 0 |
|
|
| FT1 | 40.8 | 43.9 | 43.9 | 43.9 | 43.9 | +3,100 | +7.6% | 100 | - | - | - | 0 | 0 |
|
|
| FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTM | 0.6 | 0.6 | 0.6 | 0.7 | 0.6 | 0 | 0.00% | 142,400 | - | - | - | 0 | 0 |
|
|
| G20 | 0.6 | 0.7 | 0.7 | 0.7 | 0.6 | +100 | +16.67% | 10,000 | - | - | - | 0 | 0 |
|
|
| G36 | 12.1 | 12.1 | 12.2 | 12.2 | 11.9 | 0 | 0.00% | 519,500 | - | - | - | 0 | 0 |
|
|
| GCB | 6 | 5.3 | 5.3 | 5.3 | 5.2 | -700 | -11.67% | 7,200 | - | - | - | 0 | 0 |
|
|
| GCF | 29.4 | 29.5 | 29.6 | 29.6 | 29 | +100 | +0.34% | 6,500 | - | - | - | 0 | 0 |
|
|
| GDA | 15.5 | 15.5 | 15.6 | 15.6 | 15.4 | 0 | 0.00% | 39,600 | - | - | - | 0 | 0 |
|
|
| GER | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GGG | 3.1 | 3.5 | 3.5 | 3.5 | 3.4 | +400 | +12.9% | 3,100 | - | - | - | 0 | 0 |
|
|
| GH3 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GMC | 5.7 | 5.4 | 6.5 | 6.5 | 5.4 | -300 | -5.26% | 1,000 | - | - | - | 0 | 0 |
|
|
| GND | 27.6 | 31.3 | 25 | 31.4 | 25 | +3,700 | +13.41% | 500 | - | - | - | 0 | 0 |
|
|
| GPC | 2.2 | 2.3 | 2.2 | 2.3 | 2.2 | +100 | +4.55% | 80,200 | - | - | - | 0 | 0 |
|
|
| GSM | 29.9 | 29.4 | 29.5 | 29.5 | 29.4 | -500 | -1.67% | 1,300 | - | - | - | 0 | 0 |
|
|
| GTD | 85 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GTS | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GVT | 73 | 80.2 | 80.2 | 80.2 | 80.2 | +7,200 | +9.86% | 100 | - | - | - | 0 | 0 |
|
|
| H11 | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAC | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HAF | 17.8 | 17.5 | 17.5 | 17.5 | 17.5 | -300 | -1.69% | 100 | - | - | - | 0 | 0 |
|
|
| HAM | 50 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAN | 8.8 | 8.8 | 7.8 | 8.8 | 7.8 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| HAV | 3 | 3.1 | 3 | 3.1 | 3 | +100 | +3.33% | 2,900 | - | - | - | 0 | 0 |
|
|
| HBC | 6.2 | 6.2 | 6.2 | 6.3 | 6.1 | 0 | 0.00% | 886,200 | - | - | - | 0 | 262,400 |
|
|
| HBD | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBH | 5.5 | 5.2 | 5.2 | 5.2 | 5.2 | -300 | -5.45% | 100 | - | - | - | 0 | 0 |
|
|
| HC1 | 13.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC3 | 25.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HCI | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD2 | 13.1 | 14 | 11.5 | 14 | 11.5 | +900 | +6.87% | 1,300 | - | - | - | 0 | 0 |
|
|
| HD6 | 9.7 | 10 | 10 | 10 | 9.6 | +300 | +3.09% | 6,100 | - | - | - | 0 | 0 |
|
|
| HD8 | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDM | 37.5 | 37.7 | 37.5 | 37.7 | 37.5 | +200 | +0.53% | 2,000 | - | - | - | 0 | 0 |
|
|
| HDP | 25.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDW | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| HEC | 62.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEJ | 16 | 16 | 13.6 | 16 | 13.6 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| HEP | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| HES | 18.2 | 20.9 | 18.2 | 20.9 | 18.2 | +2,700 | +14.84% | 1,100 | - | - | - | 0 | 0 |
|
|
| HFB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFX | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HGT | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HHN | 0.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HIO | 7.8 | 7.4 | 7.6 | 7.8 | 7.4 | -400 | -5.13% | 19,300 | - | - | - | 0 | 0 |
|
|
| HJC | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HKB | 0.6 | 0.6 | 0.6 | 0.6 | 0.5 | 0 | 0.00% | 93,000 | - | - | - | 0 | 0 |
|
|
| HLB | 345 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLS | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMD | 21 | 19 | 19 | 19 | 19 | -2,000 | -9.52% | 1,300 | - | - | - | 0 | 0 |
|
|
| HMG | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMS | 35 | 35.5 | 35.1 | 35.8 | 35.1 | +500 | +1.43% | 2,700 | - | - | - | 0 | 0 |
|
|
| HNB | 13.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HND | 10.6 | 10.7 | 10.7 | 10.8 | 10.7 | +100 | +0.94% | 4,700 | - | - | - | 0 | 0 |
|
|
| HNF | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNG | 6.4 | 6.4 | 6.5 | 6.5 | 6.3 | 0 | 0.00% | 1,928,200 | - | - | - | 0 | 0 |
|
|
| HNI | 29.7 | 30 | 30 | 30 | 30 | +300 | +1.01% | 200 | - | - | - | 0 | 0 |
|
|
| HNM | 7.9 | 7.9 | 7.9 | 8 | 7.8 | 0 | 0.00% | 446,100 | - | - | - | 0 | 0 |
|
|
| HNP | 18.3 | 20.8 | 18.3 | 20.8 | 18.3 | +2,500 | +13.66% | 200 | - | - | - | 0 | 0 |
|
|
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 25 | 27 | 28.7 | 28.7 | 26.5 | +2,000 | +8% | 8,400 | - | - | - | 0 | 0 |
|
|
| HPD | 17 | 17 | 17 | 17 | 17 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| HPH | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPI | 22.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPM | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HPO | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPP | 78 | 78.9 | 78.1 | 78.9 | 78 | +900 | +1.15% | 7,800 | - | - | - | 0 | 7,600 |
|
|
| HPT | 25.8 | 26 | 25.2 | 26.3 | 25.2 | +200 | +0.78% | 4,600 | - | - | - | 0 | 0 |
|
|
| HPW | 22.8 | 22.8 | 24 | 26.2 | 22 | 0 | 0.00% | 3,100 | - | - | - | 0 | 0 |
|
|
| HRB | 43 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSI | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| HSM | 6.4 | 7.3 | 7.3 | 7.3 | 7.3 | +900 | +14.06% | 100 | - | - | - | 0 | 0 |
|
|
| HSP | 14.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSV | 4 | 4.2 | 4.1 | 4.2 | 4.1 | +200 | +5% | 24,000 | - | - | - | 0 | 0 |
|
|
| HTE | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| HTM | 9.2 | 10.4 | 10.4 | 10.4 | 10.4 | +1,200 | +13.04% | 300 | - | - | - | 0 | 0 |
|
|
| HTP | 1.3 | 1.3 | 1.3 | 1.3 | 1.2 | 0 | 0.00% | 74,800 | - | - | - | 0 | 0 |
|
|
| HTT | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 | 0.00% | 96,300 | - | - | - | 0 | 0 |
|
|
| HU4 | 11.2 | 11.2 | 11.4 | 11.4 | 11.2 | 0 | 0.00% | 11,900 | - | - | - | 0 | 0 |
|
|
| HU6 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 | 0.00% | 3,000 | - | - | - | 0 | 0 |
|
|
| HUG | 28.2 | 31.3 | 31.3 | 31.3 | 31.3 | +3,100 | +10.99% | 100 | - | - | - | 0 | 0 |
|
|
| HVA | 17.9 | 18.1 | 18 | 19 | 18 | +200 | +1.12% | 31,200 | - | - | - | 0 | 0 |
|
|
| HWS | 14.9 | 15.1 | 14.9 | 15.1 | 14.9 | +200 | +1.34% | 800 | - | - | - | 0 | 0 |
|
|
| IBD | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 58 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICF | 2.7 | 3.1 | 2.7 | 3.1 | 2.7 | +400 | +14.81% | 5,200 | - | - | - | 0 | 0 |
|
|
| ICI | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICN | 36.2 | 36.5 | 36.7 | 36.7 | 36.3 | +300 | +0.83% | 900 | - | - | - | 0 | 0 |
|
|
| IDP | 247.9 | 255 | 250 | 260 | 250 | +7,100 | +2.86% | 35,800 | - | - | - | 0 | 0 |
|
|
| IFS | 17.4 | 17.8 | 17.8 | 17.8 | 17.8 | +400 | +2.3% | 100 | - | - | - | 0 | 0 |
|
|
| IHK | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILA | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILC | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILS | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 | 0.00% | 1,300 | - | - | - | 0 | 0 |
|
|
| IME | 50.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 43.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISH | 24.9 | 24.8 | 25.8 | 25.8 | 24.8 | -100 | -0.40% | 5,200 | - | - | - | 0 | 0 |
|
|
| IST | 35.8 | 36.1 | 32.5 | 36.1 | 32.5 | +300 | +0.84% | 200 | - | - | - | 0 | 0 |
|
|
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITS | 4 | 4.1 | 4.1 | 4.1 | 4.1 | +100 | +2.5% | 100 | - | - | - | 0 | 0 |
|
|
| JOS | 0.9 | 1 | 0.9 | 1 | 0.9 | +100 | +11.11% | 57,800 | - | - | - | 0 | 0 |
|
|
| KCB | 12.5 | 12.8 | 12.5 | 12.9 | 12.5 | +300 | +2.4% | 53,600 | - | - | - | 0 | 0 |
|
|
| KGM | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| KHD | 15.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KHW | 29.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KIP | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KPF | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSQ | 2.3 | 2.4 | 2.4 | 2.4 | 2.2 | +100 | +4.35% | 56,600 | - | - | - | 0 | 0 |
|
|
| KTC | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTL | 24.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L12 | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L45 | 1.7 | 1.9 | 1.9 | 1.9 | 1.9 | +200 | +11.76% | 100 | - | - | - | 0 | 0 |
|
|
| L62 | 1.5 | 1.3 | 1.3 | 1.3 | 1.3 | -200 | -13.33% | 204,200 | - | - | - | 0 | 0 |
|
|
| L63 | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LAI | 13.4 | 13.4 | 13.2 | 13.4 | 13.1 | 0 | 0.00% | 10,600 | - | - | - | 0 | 0 |
|
|
| LAW | 34.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCM | 0.8 | 0.8 | 0.8 | 0.9 | 0.8 | 0 | 0.00% | 245,300 | - | - | - | 0 | 0 |
|
|
| LDW | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LEC | 4.3 | 4.9 | 4.9 | 4.9 | 4.9 | +600 | +13.95% | 200 | - | - | - | 0 | 0 |
|
|
| LG9 | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LIC | 26.8 | 26 | 26 | 26.1 | 26 | -800 | -2.99% | 1,000 | - | - | - | 0 | 0 |
|
|
| LKW | 36.1 | 36.2 | 36.2 | 36.2 | 36.2 | +100 | +0.28% | 100 | - | - | - | 0 | 0 |
|
|
| LLM | 19.6 | 21.2 | 19.5 | 21.9 | 19.5 | +1,600 | +8.16% | 29,600 | - | - | - | 0 | 0 |
|
|
| LM3 | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMC | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| LMH | 1.3 | 1.2 | 1.3 | 1.3 | 1.2 | -100 | -7.69% | 45,700 | - | - | - | 0 | 0 |
|
|
| LMI | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LNC | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LO5 | 0.4 | 0.5 | 0.4 | 0.5 | 0.4 | +100 | +25% | 13,100 | - | - | - | 0 | 0 |
|
|
| LPT | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LQN | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LSG | 34.6 | 36 | 34.4 | 38.5 | 34.4 | +1,400 | +4.05% | 71,200 | - | - | - | 0 | 0 |
|
|
| LTC | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LTG | 6.6 | 6.6 | 6.6 | 6.8 | 6.6 | 0 | 0.00% | 43,900 | - | - | - | 0 | 1,300 |
|
|
| M10 | 23 | 23 | 23 | 23.2 | 23 | 0 | 0.00% | 3,800 | - | - | - | 0 | 0 |
|
|
| MA1 | 36 | 36 | 36 | 36 | 36 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDA | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDF | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 | 0.00% | 12,400 | - | - | - | 0 | 0 |
|
|
| MEC | 3.6 | 3.9 | 3.2 | 3.9 | 3.1 | +300 | +8.33% | 700 | - | - | - | 0 | 0 |
|
|
| MEF | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MFS | 38.9 | 39 | 38.9 | 39.3 | 38.9 | +100 | +0.26% | 16,100 | - | - | - | 0 | 0 |
|
|
| MGC | 12.7 | 12.7 | 12.5 | 12.7 | 12.4 | 0 | 0.00% | 11,900 | - | - | - | 0 | 0 |
|
|
| MGG | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MGR | 4 | 3.6 | 4 | 4.5 | 3.6 | -400 | -10.00% | 400 | - | - | - | 0 | 0 |
|
|
| MH3 | 29.1 | 31.6 | 29.1 | 31.9 | 29 | +2,500 | +8.59% | 3,600 | - | - | - | 0 | 0 |
|
|
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MKP | 29.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLC | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLS | 20.6 | 20.3 | 20.4 | 20.4 | 20.3 | -300 | -1.46% | 1,000 | - | - | - | 0 | 0 |
|
|
| MML | 37.2 | 37.3 | 37.2 | 37.5 | 36.9 | +100 | +0.27% | 78,800 | - | - | - | 0 | 0 |
|
|
| MNB | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MND | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPC | 17.7 | 18.3 | 17.5 | 18.3 | 17.3 | +600 | +3.39% | 407,400 | - | - | - | 154,300 | 0 |
|
|
| MPT | 0.6 | 0.6 | 0.6 | 0.7 | 0.6 | 0 | 0.00% | 116,300 | - | - | - | 0 | 0 |
|
|
| MPY | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQB | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQN | 19 | 18 | 18 | 18 | 18 | -1,000 | -5.26% | 600 | - | - | - | 0 | 0 |
|
|
| MRF | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MSR | 34.7 | 37.3 | 34.9 | 38.1 | 34.5 | +2,600 | +7.49% | 3,741,000 | - | - | - | 210 | 61,800 |
|
|
| MTA | 13.5 | 13.3 | 13.6 | 13.8 | 13.3 | -200 | -1.48% | 8,800 | - | - | - | 700 | 0 |
|
|
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTH | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTL | 5.5 | 5.6 | 5.6 | 5.6 | 5.6 | +100 | +1.82% | 100 | - | - | - | 0 | 0 |
|
|
| MTP | 14.4 | 13.5 | 14.5 | 14.5 | 13.5 | -900 | -6.25% | 800 | - | - | - | 0 | 0 |
|
|
| MTS | 9.5 | 9.5 | 10 | 10 | 9.5 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| MTV | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MVC | 16.2 | 16.6 | 16.1 | 16.6 | 16 | +400 | +2.47% | 16,700 | - | - | - | 0 | 0 |
|
|
| MVN | 64.1 | 64.3 | 64.1 | 64.4 | 62.3 | +200 | +0.31% | 3,700 | - | - | - | 0 | 0 |
|
|
| MZG | 10.9 | 11.3 | 11 | 11.3 | 10.9 | +400 | +3.67% | 460,400 | - | - | - | 0 | 0 |
|
|
| NAC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAS | 35.1 | 35.2 | 35.2 | 35.8 | 35 | +100 | +0.28% | 15,300 | - | - | - | 0 | 0 |
|
|
| NAU | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NBE | 11.5 | 11.5 | 11.4 | 11.5 | 11.4 | 0 | 0.00% | 6,500 | - | - | - | 0 | 0 |
|
|
| NBT | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| NCG | 11.2 | 11.3 | 11.4 | 11.4 | 11 | +100 | +0.89% | 32,200 | - | - | - | 0 | 0 |
|
|
| NCS | 40 | 40 | 40 | 40 | 40 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| ND2 | 34.5 | 34.5 | 35 | 35 | 34.5 | 0 | 0.00% | 21,000 | - | - | - | 0 | 0 |
|
|
| NDC | 160 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDP | 25.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDT | 5 | 5.2 | 4.9 | 5.2 | 4.9 | +200 | +4% | 200 | - | - | - | 0 | 0 |
|
|
| NDW | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NED | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 32,900 | - | - | - | 0 | 0 |
|
|
| NGC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHP | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NLS | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NNT | 60 | 60 | 60 | 60 | 59.1 | 0 | 0.00% | 2,700 | - | - | - | 0 | 0 |
|
|
| NOS | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQN | 12.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSG | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 20.5 | 18 | 18 | 18 | 18 | -2,500 | -12.20% | 100 | - | - | - | 0 | 0 |
|
|
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTF | 10.5 | 11.8 | 11.8 | 11.8 | 11.8 | +1,300 | +12.38% | 100 | - | - | - | 0 | 0 |
|
|
| NTT | 9.6 | 9 | 9 | 9 | 9 | -600 | -6.25% | 200 | - | - | - | 0 | 0 |
|
|
| NTW | 20 | 20 | 20 | 20 | 20 | 0 | 0.00% | 2,700 | - | - | - | 0 | 0 |
|
|
| NUE | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NVP | 42 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NWT | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NXT | 4.2 | 4.4 | 4.2 | 4.4 | 3.6 | +200 | +4.76% | 14,000 | - | - | - | 0 | 0 |
|
|
| ODE | 46.3 | 46.1 | 46.2 | 46.2 | 45.9 | -200 | -0.43% | 23,600 | - | - | - | 0 | 0 |
|
|
| OIL | 15.8 | 16 | 15.7 | 16 | 15.3 | +200 | +1.27% | 3,525,000 | - | - | - | 0 | 0 |
|
|
| ONW | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| PAP | 27.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAS | 2.8 | 2.8 | 2.9 | 2.9 | 2.8 | 0 | 0.00% | 33,600 | - | - | - | 0 | 0 | - | |
| PAT | 81 | 80.9 | 80.7 | 81 | 80.4 | -100 | -0.12% | 16,900 | - | - | - | 0 | 0 |
|
|
| PBC | 6.1 | 6.1 | 6 | 6.1 | 6 | 0 | 0.00% | 9,100 | - | - | - | 0 | 0 |
|
|
| PBT | 17.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCC | 26.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCF | 6 | 5.1 | 5.2 | 5.7 | 5.1 | -900 | -15.00% | 49,400 | - | - | - | 0 | 0 |
|
|
| PCG | 2.8 | 3.1 | 3.1 | 3.1 | 3.1 | +300 | +10.71% | 100 | - | - | - | 0 | 0 |
|
|
| PCM | 14.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PDC | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEG | 3.6 | 4 | 3.2 | 4 | 3.2 | +400 | +11.11% | 600 | - | - | - | 0 | 0 |
|
|
| PEQ | 42.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PFL | 2.5 | 2.5 | 2.5 | 2.6 | 2.5 | 0 | 0.00% | 43,600 | - | - | - | 0 | 0 |
|
|
| PGB | 11.9 | 12.1 | 11.9 | 12.1 | 11.9 | +200 | +1.68% | 17,200 | - | - | - | 0 | 0 |
|
|
| PHH | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHP | 36.3 | 36.2 | 36.5 | 36.6 | 36.2 | -100 | -0.28% | 52,700 | - | - | - | 0 | 200 |
|
|
| PHS | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| PIS | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIV | 8.8 | 9.1 | 8.9 | 9.5 | 8.6 | +300 | +3.41% | 486,400 | - | - | - | 0 | 0 |
|
|
| PJS | 30.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLA | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLE | 62.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLO | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMJ | 17.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMW | 34.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PND | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| PNG | 42.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNP | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNT | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POB | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POM | 6.9 | 5.9 | 5.9 | 5.9 | 5.9 | -1,000 | -14.49% | 1,414,900 | - | - | - | 0 | 0 |
|
|
| POS | 16.6 | 16.6 | 16.5 | 16.7 | 16.5 | 0 | 0.00% | 8,300 | - | - | - | 0 | 0 |
|
|
| POV | 7.7 | 7.7 | 7.9 | 7.9 | 7.7 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| PPH | 29.1 | 29 | 29.3 | 29.3 | 28.7 | -100 | -0.34% | 7,900 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 17.9 | 20.5 | 20.5 | 20.5 | 20.5 | +2,600 | +14.53% | 100 | - | - | - | 0 | 0 |
|
|
| PRT | 10.8 | 10.4 | 11.3 | 11.4 | 10.2 | -400 | -3.70% | 10,600 | - | - | - | 0 | 0 |
|
|
| PSB | 4.9 | 5.1 | 5.4 | 5.5 | 4.9 | +200 | +4.08% | 154,900 | - | - | - | 0 | 0 |
|
|
| PSG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSH | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSL | 11.7 | 11.6 | 11.6 | 11.6 | 11.6 | -100 | -0.85% | 1,800 | - | - | - | 0 | 0 |
|
|
| PSN | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSP | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTE | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTM | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTO | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTP | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTT | 9.3 | 10.6 | 10.6 | 10.6 | 10.6 | +1,300 | +13.98% | 100 | - | - | - | 0 | 0 |
|
|
| PTV | 3.7 | 3.8 | 3.8 | 3.8 | 3.6 | +100 | +2.7% | 2,100 | - | - | - | 0 | 0 |
|
|
| PVA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVE | 2.5 | 2.5 | 2.5 | 2.5 | 2.2 | 0 | 0.00% | 57,300 | - | - | - | 0 | 0 |
|
|
| PVH | 0.6 | 0.7 | 0.7 | 0.7 | 0.7 | +100 | +16.67% | 27,300 | - | - | - | 0 | 0 |
|
|
| PVM | 18.3 | 19.5 | 19 | 19.6 | 18 | +1,200 | +6.56% | 8,800 | - | - | - | 0 | 0 |
|
|
| PVO | 6.6 | 6.6 | 6.5 | 6.6 | 6.5 | 0 | 0.00% | 13,100 | - | - | - | 0 | 0 |
|
|
| PVR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| PVV | 1.7 | 1.9 | 1.7 | 1.9 | 1.7 | +200 | +11.76% | 195,400 | - | - | - | 0 | 0 |
|
|
| PVX | 2.9 | 2.5 | 2.8 | 2.8 | 2.5 | -400 | -13.79% | 4,154,000 | - | - | - | 0 | 0 |
|
|
| PVY | 2.7 | 3.1 | 2.9 | 3.1 | 2.9 | +400 | +14.81% | 58,700 | - | - | - | 0 | 0 |
|
|
| PWA | 5.3 | 5.9 | 5.9 | 5.9 | 5.9 | +600 | +11.32% | 100 | - | - | - | 0 | 0 |
|
|
| PWS | 12.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXA | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| PXI | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 0 | 0.00% | 36,500 | - | - | - | 0 | 0 |
|
|
| PXL | 15.9 | 16.2 | 15.9 | 16.2 | 15.7 | +300 | +1.89% | 89,900 | - | - | - | 0 | 0 |
|
|
| PXM | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 | 0.00% | 24,400 | - | - | - | 0 | 0 |
|
|
| PXS | 3.4 | 3.2 | 3.4 | 3.4 | 3.1 | -200 | -5.88% | 119,600 | - | - | - | 0 | 0 |
|
|
| PXT | 1.9 | 1.8 | 1.9 | 1.9 | 1.7 | -100 | -5.26% | 72,700 | - | - | - | 0 | 0 |
|
|
| QBS | 0.6 | 0.7 | 0.6 | 0.7 | 0.6 | +100 | +16.67% | 20,900 | - | - | - | 0 | 0 |
|
|
| QCC | 24.1 | 27.7 | 27.7 | 27.7 | 27.7 | +3,600 | +14.94% | 100 | - | - | - | 0 | 0 |
|
|
| QHW | 36 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNC | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNS | 49 | 49.1 | 49.1 | 49.2 | 48.9 | +100 | +0.2% | 63,900 | - | - | - | 0 | 0 |
|
|
| QNT | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNW | 16.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QPH | 34.1 | 34 | 34.1 | 34.1 | 34 | -100 | -0.29% | 200 | - | - | - | 0 | 0 |
|
|
| QSP | 24.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QTP | 12.5 | 12.5 | 12.5 | 12.6 | 12.5 | 0 | 0.00% | 159,700 | - | - | - | 0 | 0 |
|
|
| RAT | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RBC | 6.4 | 6.7 | 6.7 | 6.7 | 6.7 | +300 | +4.69% | 100 | - | - | - | 0 | 0 |
|
|
| RCC | 18.3 | 21 | 21 | 21 | 21 | +2,700 | +14.75% | 100 | - | - | - | 0 | 0 |
|
|
| RCD | 1.9 | 1.7 | 1.7 | 1.7 | 1.7 | -200 | -10.53% | 200 | - | - | - | 0 | 0 |
|
|
| RDP | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RGG | 39.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RIC | 12 | 11.5 | 13.8 | 13.8 | 11.5 | -500 | -4.17% | 2,300 | - | - | - | 0 | 0 |
|
|
| RTB | 30 | 29.5 | 29.5 | 29.5 | 29.5 | -500 | -1.67% | 1,000 | - | - | - | 0 | 0 |
|
|
| S12 | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S72 | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S74 | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAC | 12.1 | 13 | 12 | 13 | 12 | +900 | +7.44% | 1,500 | - | - | - | 0 | 0 |
|
|
| SAL | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAS | 38.2 | 38.2 | 38.3 | 38.6 | 37.8 | 0 | 0.00% | 49,800 | - | - | - | 14,800 | 0 |
|
|
| SB1 | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBB | 17.4 | 16.8 | 16.3 | 16.8 | 16.3 | -600 | -3.45% | 25,700 | - | - | - | 700 | 0 |
|
|
| SBD | 8 | 8 | 8 | 8.2 | 8 | 0 | 0.00% | 16,100 | - | - | - | 0 | 0 |
|
|
| SBH | 41.9 | 41.9 | 41.9 | 41.9 | 41.8 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| SBL | 6.9 | 7 | 7 | 7 | 7 | +100 | +1.45% | 100 | - | - | - | 0 | 0 |
|
|
| SBM | 34.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBR | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBS | 5.8 | 6 | 5.8 | 6 | 5.7 | +200 | +3.45% | 632,100 | - | - | - | 100 | 0 |
|
|
| SCC | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCD | 15 | 15 | 15 | 17.2 | 15 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| SCJ | 3.4 | 3.3 | 3.1 | 3.3 | 3.1 | -100 | -2.94% | 1,800 | - | - | - | 0 | 0 |
|
|
| SCL | 20.7 | 21 | 20.8 | 21.5 | 20.7 | +300 | +1.45% | 27,500 | - | - | - | 0 | 0 |
|
|
| SCO | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD2 | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD3 | 6.9 | 7.5 | 7 | 7.5 | 7 | +600 | +8.7% | 5,000 | - | - | - | 0 | 0 |
|
|
| SD6 | 2.2 | 2.3 | 2.2 | 2.3 | 2.2 | +100 | +4.55% | 6,900 | - | - | - | 0 | 0 |
|
|
| SD7 | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDD | 1.3 | 1.3 | 1.2 | 1.3 | 1.2 | 0 | 0.00% | 43,900 | - | - | - | 0 | 0 |
|
|
| SDK | 16.6 | 14.5 | 16 | 16 | 14.5 | -2,100 | -12.65% | 5,200 | - | - | - | 0 | 0 |
|
|
| SDP | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDT | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 | 0.00% | 3,200 | - | - | - | 0 | 0 |
|
|
| SDV | 32 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDY | 1.4 | 1.2 | 1.4 | 1.4 | 1.2 | -200 | -14.29% | 4,700 | - | - | - | 0 | 0 |
|
|
| SEA | 42.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEP | 16.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGB | 12.5 | 12.4 | 12.5 | 12.5 | 12.3 | -100 | -0.80% | 8,800 | - | - | - | 0 | 0 |
|
|
| SGI | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| SGP | 26.5 | 26.8 | 26.5 | 27 | 26.5 | +300 | +1.13% | 56,500 | - | - | - | 0 | 0 |
|
|
| SGS | 11.8 | 11.6 | 11.8 | 12.3 | 11.6 | -200 | -1.69% | 9,300 | - | - | - | 0 | 0 |
|
|
| SHC | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHG | 2 | 1.7 | 2.1 | 2.1 | 1.7 | -300 | -15.00% | 43,500 | - | - | - | 0 | 0 |
|
|
| SID | 14.3 | 15.1 | 15.1 | 15.1 | 15.1 | +800 | +5.59% | 100 | - | - | - | 0 | 0 |
|
|
| SIG | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIV | 38.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJG | 21.9 | 21.9 | 24.5 | 24.5 | 21.9 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| SJM | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SKH | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKN | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKV | 26.1 | 26 | 26.1 | 26.1 | 26 | -100 | -0.38% | 17,000 | - | - | - | 0 | 0 |
|
|
| SLD | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNC | 23.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNZ | 33.3 | 33.7 | 33.5 | 34 | 33.5 | +400 | +1.2% | 600 | - | - | - | 0 | 0 |
|
|
| SP2 | 22.7 | 22.7 | 23 | 23 | 22.7 | 0 | 0.00% | 1,300 | - | - | - | 0 | 0 |
|
|
| SPB | 19.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPD | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPI | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 25.5 | 29.3 | 22.2 | 29.3 | 22.2 | +3,800 | +14.9% | 3,800 | - | - | - | 0 | 0 |
|
|
| SRB | 1.8 | 1.9 | 1.9 | 1.9 | 1.9 | +100 | +5.56% | 2,300 | - | - | - | 0 | 0 |
|
|
| SSF | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSG | 8.1 | 8.1 | 8.1 | 8.1 | 7.9 | 0 | 0.00% | 6,800 | - | - | - | 0 | 0 |
|
|
| SSH | 68 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSN | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STD | 8.3 | 8.3 | 8.2 | 8.3 | 8.1 | 0 | 0.00% | 7,200 | - | - | - | 0 | 0 |
|
|
| STH | 20.8 | 21.8 | 21 | 21.8 | 21 | +1,000 | +4.81% | 131,000 | - | - | - | 0 | 0 |
|
|
| STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STS | 72.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STT | 1.1 | 1.2 | 1 | 1.2 | 1 | +100 | +9.09% | 1,700 | - | - | - | 0 | 0 |
|
|
| STW | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVG | 6.5 | 7.4 | 7.4 | 7.4 | 7.4 | +900 | +13.85% | 100 | - | - | - | 0 | 0 |
|
|
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SWC | 30 | 30.7 | 29.7 | 30.8 | 29.7 | +700 | +2.33% | 11,700 | - | - | - | 0 | 0 |
|
|
| SZE | 8.7 | 9 | 9 | 9 | 9 | +300 | +3.45% | 100 | - | - | - | 0 | 0 |
|
|
| SZG | 37.7 | 40.9 | 40.9 | 40.9 | 40.9 | +3,200 | +8.49% | 100 | - | - | - | 0 | 0 |
|
|
| TA6 | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAN | 44 | 44 | 44 | 44 | 44 | 0 | 0.00% | 3,500 | - | - | - | 0 | 0 |
|
|
| TAR | 3.8 | 3.7 | 3.7 | 3.8 | 3.6 | -100 | -2.63% | 84,100 | - | - | - | 0 | 0 |
|
|
| TAW | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TB8 | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 113 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBR | 8.1 | 7 | 9.1 | 9.1 | 7 | -1,100 | -13.58% | 400 | - | - | - | 0 | 0 |
|
|
| TCJ | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCW | 32 | 32 | 32.4 | 32.4 | 32 | 0 | 0.00% | 4,500 | - | - | - | 0 | 0 |
|
|
| TDB | 39.1 | 39.9 | 39.1 | 39.9 | 39.1 | +800 | +2.05% | 300 | - | - | - | 0 | 0 |
|
|
| TDF | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDS | 8.3 | 8.3 | 8.5 | 8.5 | 8.3 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| TED | 73 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGP | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TH1 | 2.4 | 2.2 | 2.2 | 2.2 | 2.2 | -200 | -8.33% | 900 | - | - | - | 0 | 0 |
|
|
| THN | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THP | 9.2 | 9.1 | 9.3 | 9.3 | 8.5 | -100 | -1.09% | 65,300 | - | - | - | 0 | 0 |
|
|
| THU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THW | 18.7 | 19 | 18.9 | 19 | 18.9 | +300 | +1.6% | 200 | - | - | - | 0 | 0 |
|
|
| TID | 22.9 | 22.7 | 22.7 | 23 | 22.7 | -200 | -0.87% | 2,300 | - | - | - | 0 | 0 |
|
|
| TIE | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TIN | 99.3 | 100 | 97.5 | 100 | 94 | +700 | +0.7% | 34,500 | - | - | - | 0 | 0 |
|
|
| TIS | 4.9 | 5.3 | 4.9 | 5.3 | 4.9 | +400 | +8.16% | 8,200 | - | - | - | 0 | 0 |
|
|
| TKA | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 12 | 11.5 | 13.2 | 13.5 | 11.5 | -500 | -4.17% | 1,300 | - | - | - | 0 | 0 |
|
|
| TLP | 6.5 | 6.9 | 7 | 7 | 6.9 | +400 | +6.15% | 1,100 | - | - | - | 0 | 0 |
|
|
| TLT | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMG | 61.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMW | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 9.6 | 8.2 | 8.2 | 8.2 | 8.2 | -1,400 | -14.58% | 700 | - | - | - | 0 | 0 |
|
|
| TNM | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNP | 20.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNS | 2.9 | 3.1 | 3 | 3.1 | 2.9 | +200 | +6.9% | 14,200 | - | - | - | 0 | 0 |
|
|
| TNW | 11.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOS | 165.3 | 169.5 | 166 | 172 | 164.9 | +4,200 | +2.54% | 20,300 | - | - | - | 0 | 0 | - | |
| TOW | 34.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TPS | 58.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQN | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRS | 38.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRT | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS3 | 5.8 | 5.9 | 5.9 | 5.9 | 5.9 | +100 | +1.72% | 500 | - | - | - | 0 | 0 |
|
|
| TS4 | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSD | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSG | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 37.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TST | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTD | 141.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTG | 14.2 | 15.3 | 15 | 16 | 12.1 | +1,100 | +7.75% | 600 | - | - | - | 0 | 0 |
|
|
| TTN | 16.7 | 16.7 | 16.7 | 16.8 | 16.6 | 0 | 0.00% | 94,900 | - | - | - | 0 | 0 |
|
|
| TTS | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TV1 | 27 | 28.4 | 27 | 28.5 | 26.6 | +1,400 | +5.19% | 72,400 | - | - | - | 0 | 0 |
|
|
| TV6 | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVA | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVH | 90 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVM | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVN | 8.5 | 8.5 | 8.5 | 8.6 | 8.4 | 0 | 0.00% | 291,000 | - | - | - | 0 | 0 |
|
|
| TW3 | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UCT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDJ | 6.6 | 6.7 | 6.7 | 6.7 | 6.5 | +100 | +1.52% | 1,800 | - | - | - | 0 | 0 |
|
|
| UDL | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UEM | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 22.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPH | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| USC | 10.6 | 12 | 12 | 12 | 12 | +1,400 | +13.21% | 100 | - | - | - | 0 | 0 |
|
|
| USD | 17 | 16.8 | 17 | 17 | 16.8 | -200 | -1.18% | 4,600 | - | - | - | 0 | 0 |
|
|
| UTT | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UXC | 1.3 | 1.2 | 1.3 | 1.3 | 1.2 | -100 | -7.69% | 4,000 | - | - | - | 0 | 0 |
|
|
| VAV | 35 | 34.5 | 35 | 35 | 34.5 | -500 | -1.43% | 2,700 | - | - | - | 0 | 0 |
|
|
| VBB | 10.4 | 10.5 | 10.5 | 10.6 | 10.4 | +100 | +0.96% | 46,800 | - | - | - | 0 | 0 |
|
|
| VBG | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 15.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VC5 | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCP | 24 | 24.3 | 24.1 | 24.3 | 23.8 | +300 | +1.25% | 9,300 | - | - | - | 0 | 0 |
|
|
| VCR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCX | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDG | 13.8 | 14.9 | 14.9 | 14.9 | 14.9 | +1,100 | +7.97% | 1,500 | - | - | - | 0 | 0 |
|
|
| VDN | 37 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDT | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE8 | 1.8 | 2 | 2 | 2 | 2 | +200 | +11.11% | 100 | - | - | - | 0 | 0 |
|
|
| VE9 | 3.9 | 3.9 | 3.8 | 3.9 | 3.8 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| VEA | 35.5 | 35.5 | 35.5 | 35.7 | 35.3 | 0 | 0.00% | 336,000 | - | - | - | 400 | 50,000 |
|
|
| VEC | 33.2 | 34.9 | 33.2 | 34.9 | 32.4 | +1,700 | +5.12% | 1,400 | - | - | - | 0 | 0 |
|
|
| VEF | 113.5 | 113.5 | 113.5 | 113.9 | 112.3 | 0 | 0.00% | 4,500 | - | - | - | 0 | 0 |
|
|
| VES | 25 | 25 | 25 | 25 | 25 | 0 | 0.00% | 1,800 | - | - | - | 0 | 0 |
|
|
| VET | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFC | 92.6 | 78.8 | 78.8 | 78.8 | 78.8 | -13,800 | -14.90% | 100 | - | - | - | 0 | 0 |
|
|
| VFR | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGG | 43.1 | 43.1 | 43.5 | 43.5 | 43.1 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| VGI | 107.2 | 105 | 107.2 | 107.2 | 101.5 | -2,200 | -2.05% | 1,064,100 | - | - | - | 0 | 0 |
|
|
| VGL | 19 | 18.5 | 18.5 | 18.5 | 18.5 | -500 | -2.63% | 300 | - | - | - | 0 | 0 |
|
|
| VGR | 65 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGT | 13.6 | 13.7 | 13.6 | 13.7 | 13.4 | +100 | +0.74% | 692,600 | - | - | - | 0 | 0 |
|
|
| VGV | 48.4 | 51 | 48 | 55.6 | 48 | +2,600 | +5.37% | 3,700 | - | - | - | 0 | 0 |
|
|
| VHD | 3.5 | 3.9 | 3.9 | 3.9 | 3.9 | +400 | +11.43% | 100 | - | - | - | 0 | 0 |
|
|
| VHF | 8.7 | 7.4 | 7.4 | 7.4 | 7.4 | -1,300 | -14.94% | 100 | - | - | - | 0 | 0 |
|
|
| VHG | 2 | 1.9 | 1.9 | 2 | 1.9 | -100 | -5.00% | 110,700 | - | - | - | 0 | 0 |
|
|
| VHH | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIE | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIH | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIM | 10.3 | 10 | 10.5 | 10.5 | 10 | -300 | -2.91% | 2,700 | - | - | - | 0 | 0 |
|
|
| VIN | 14.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIR | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIW | 12.3 | 12 | 12 | 12 | 12 | -300 | -2.44% | 100 | - | - | - | 0 | 0 |
|
|
| VKP | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLB | 48.5 | 48.8 | 48.5 | 48.8 | 48.5 | +300 | +0.62% | 6,400 | - | - | - | 0 | 0 |
|
|
| VLC | 14.4 | 14.4 | 14.4 | 14.5 | 14.2 | 0 | 0.00% | 46,300 | - | - | - | 0 | 0 |
|
|
| VLG | 8.1 | 8.3 | 8.3 | 8.3 | 8.3 | +200 | +2.47% | 100 | - | - | - | 0 | 0 |
|
|
| VLP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLS | 18.8 | 17.9 | 18.2 | 19 | 17.9 | -900 | -4.79% | 45,200 | - | - | - | 0 | 0 |
|
|
| VLW | 36 | 35.9 | 36 | 36 | 33 | -100 | -0.28% | 500 | - | - | - | 0 | 0 |
|
|
| VMA | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMG | 2.8 | 2.9 | 2.7 | 2.9 | 2.7 | +100 | +3.57% | 300 | - | - | - | 0 | 0 |
|
|
| VMK | 52 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNA | 15.9 | 16.1 | 15.5 | 16.3 | 15.5 | +200 | +1.26% | 2,300 | - | - | - | 0 | 0 |
|
|
| VNB | 16 | 16.1 | 16 | 16.2 | 16 | +100 | +0.63% | 1,400 | - | - | - | 0 | 0 |
|
|
| VNH | 1.4 | 1.6 | 1.6 | 1.6 | 1.5 | +200 | +14.29% | 132,300 | - | - | - | 0 | 0 |
|
|
| VNI | 8 | 7.8 | 7.8 | 7.8 | 7.8 | -200 | -2.50% | 100 | - | - | - | 0 | 0 |
|
|
| VNP | 17.5 | 18.8 | 17.5 | 19.4 | 17.5 | +1,300 | +7.43% | 64,800 | - | - | - | 0 | 0 |
|
|
| VNX | 13.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNY | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNZ | 350.3 | 350 | 350 | 350 | 350 | -300 | -0.09% | 100 | - | - | - | 0 | 0 |
|
|
| VPA | 1.6 | 1.8 | 1.8 | 1.8 | 1.8 | +200 | +12.5% | 100 | - | - | - | 0 | 0 |
|
|
| VPC | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPR | 7.7 | 8 | 8 | 8 | 8 | +300 | +3.9% | 100 | - | - | - | 0 | 0 |
|
|
| VPW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 18.1 | 20.7 | 20.7 | 20.7 | 20.7 | +2,600 | +14.36% | 100 | - | - | - | 0 | 0 |
|
|
| VRG | 17.7 | 17.8 | 18 | 18 | 17.8 | +100 | +0.56% | 6,600 | - | - | - | 0 | 0 |
|
|
| VSE | 8.1 | 8.5 | 8 | 8.5 | 8 | +400 | +4.94% | 800 | - | - | - | 0 | 0 |
|
|
| VSF | 25.4 | 25.4 | 25.4 | 25.4 | 25 | 0 | 0.00% | 13,300 | - | - | - | 0 | 0 |
|
|
| VSG | 1.6 | 1.6 | 1.5 | 1.6 | 1.5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| VSN | 17.6 | 15.8 | 15.8 | 15.8 | 15.8 | -1,800 | -10.23% | 100 | - | - | - | 0 | 0 |
|
|
| VST | 3 | 3.1 | 3.1 | 3.1 | 3 | +100 | +3.33% | 69,900 | - | - | - | 0 | 0 |
|
|
| VTA | 2.3 | 2.2 | 2.4 | 2.4 | 2.2 | -100 | -4.35% | 800 | - | - | - | 0 | 0 |
|
|
| VTD | 6.4 | 6.4 | 6.4 | 6.4 | 6.1 | 0 | 0.00% | 53,600 | - | - | - | 0 | 0 |
|
|
| VTE | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| VTG | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTI | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTK | 53 | 53 | 53.5 | 53.7 | 52.8 | 0 | 0.00% | 13,900 | - | - | - | 200 | 0 |
|
|
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 12.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTR | 12.5 | 12.6 | 12.5 | 12.7 | 12.2 | +100 | +0.8% | 36,200 | - | - | - | 0 | 0 |
|
|
| VTS | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTX | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VVN | 3 | 3 | 3.4 | 3.4 | 3 | 0 | 0.00% | 2,500 | - | - | - | 0 | 0 |
|
|
| VW3 | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VWS | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXB | 35.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 46 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WSB | 56.1 | 57 | 56.1 | 57 | 56 | +900 | +1.6% | 600 | - | - | - | 100 | 0 |
|
|
| WTC | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X26 | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 16.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XHC | 19.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XLV | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMC | 9.5 | 9.4 | 9.1 | 9.4 | 9.1 | -100 | -1.05% | 1,100 | - | - | - | 0 | 0 |
|
|
| XMD | 5.9 | 6.2 | 6.2 | 6.2 | 6.2 | +300 | +5.08% | 600 | - | - | - | 0 | 0 |
|
|
| XMP | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XPH | 14.3 | 14.4 | 14.4 | 14.4 | 14.4 | +100 | +0.7% | 100 | - | - | - | 0 | 0 |
|
|
| YBC | 9.9 | 8.5 | 8.5 | 8.6 | 8.5 | -1,400 | -14.14% | 10,800 | - | - | - | 0 | 0 |
|
|
| YTC | 27.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ASA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ATB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BII | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DKW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FLC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HIG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KSH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KWA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| L44 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LGM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MIM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NS2 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PEC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PXC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SAP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDX | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SJC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SQC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TEL | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TKG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLI | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VCW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VOC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2026/02/13 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。