A32 | 31.2 | 31 | 31 | 31 | 31 | -200 | -0.64% | 200 | 6,200 | - | - | - | - | - |
![]() |
AAS | 11.1 | 11 | 11.1 | 11.3 | 10.9 | -100 | -0.90% | 42,803 | 470,764 | - | - | - | - | - |
![]() |
ABB | 8.5 | 8.5 | 8.5 | 8.6 | 8.4 | 0 | 0.00% | 753,156 | 6,387,904 | - | - | - | - | - |
![]() |
ABC | 7.2 | 8.2 | 8.2 | 8.2 | 8.2 | +1,000 | +13.89% | 4,857 | 39,821 | - | - | - | - | - |
![]() |
ABI | 33 | 33 | 34.9 | 34.9 | 33 | 0 | 0.00% | 7,311 | 242,173 | - | - | - | - | - |
![]() |
ACE | 37.5 | 37.5 | 37.5 | 0 | 0 | 0 | 0.00% | 1 | 40 | - | - | - | - | - |
![]() |
ACM | 0.7 | 0.8 | 0.7 | 0.8 | 0.7 | +100 | +14.29% | 531,721 | 381,206 | 40,800 | 2.28 | 1.99 | - | - |
![]() |
ACS | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ACV | 84.9 | 84.5 | 84.6 | 84.7 | 84.5 | -400 | -0.47% | 21,324 | 1,803,676 | - | - | - | - | - |
![]() |
ADP | 17.3 | 17.5 | 17.5 | 17.5 | 17.5 | +200 | +1.16% | 400 | 7,000 | - | - | - | - | - |
![]() |
AFX | 10.6 | 10.7 | 10.9 | 10.9 | 10.5 | +100 | +0.94% | 345,500 | 4,126,130 | - | - | - | - | - |
![]() |
AG1 | 4.7 | 4.8 | 4.8 | 4.8 | 4.8 | +100 | +2.13% | 700 | 3,360 | - | - | - | - | - |
![]() |
AGE | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
AGF | 2.3 | 2.6 | 2.3 | 2.6 | 2.3 | +300 | +13.04% | 39,500 | 93,240 | 73,085 | 4.08 | - | - | - |
![]() |
AGP | 22.2 | 22 | 23 | 23 | 22 | -200 | -0.90% | 800 | 17,740 | - | - | - | - | - |
![]() |
AGX | 35 | 39.2 | 35 | 39.2 | 35 | +4,200 | +12.00% | 89,300 | 3,125,920 | - | - | - | - | - |
![]() |
AIC | 9.8 | 9.9 | 9.7 | 10.2 | 9.7 | +100 | +1.02% | 2,503 | 24,931 | - | - | - | - | - |
![]() |
ALV | 3.7 | 3.9 | 3.7 | 3.9 | 3.7 | +200 | +5.41% | 2,800 | 10,860 | 22,066 | 1.23 | - | - | - |
![]() |
AMP | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
AMS | 7.2 | 7 | 7.1 | 7.3 | 6.7 | -200 | -2.78% | 149,600 | 1,034,200 | - | - | - | - | - |
![]() |
ANT | 9.3 | 9.2 | 8.9 | 9.4 | 8.5 | -100 | -1.08% | 5,700 | 50,910 | - | - | - | - | - |
![]() |
APF | 70.8 | 71.1 | 72 | 72 | 71 | +300 | +0.42% | 7,118 | 508,388 | - | - | - | - | - |
![]() |
APL | 24.8 | 24.8 | 24.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
APT | 2.7 | 2.7 | 2.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ASA | 12.6 | 12.6 | 12.6 | 0 | 0 | 0 | 0.00% | - | - | 126,000 | 7.04 | - | - | - |
![]() |
ATA | 1.2 | 1.2 | 1.1 | 1.2 | 1.1 | 0 | 0.00% | 3,900 | 4,330 | - | - | - | - | - |
![]() |
ATB | 0.9 | 0.8 | 0.8 | 1 | 0.8 | -100 | -11.11% | 32,300 | 27,060 | - | - | - | - | - |
![]() |
ATG | 2.6 | 2.5 | 2.6 | 2.7 | 2.3 | -100 | -3.85% | 96,800 | 248,160 | 38,050 | 2.13 | - | - | - |
![]() |
AUM | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
AVC | 39 | 39 | 39 | 39 | 39 | 0 | 0.00% | 4,100 | 159,900 | - | - | - | - | - |
![]() |
AVF | 0.6 | 0.7 | 0.6 | 0.7 | 0.6 | +100 | +16.67% | 204,182 | 123,119 | - | - | - | - | - |
![]() |
B82 | 0.7 | 0.7 | 0.7 | 0.7 | 0.6 | 0 | 0.00% | 36,447 | 23,763 | 3,500 | 0.20 | - | - | - |
![]() |
BAL | 7.3 | 6.3 | 6.3 | 6.3 | 6.3 | -1,000 | -13.70% | 200 | 1,260 | - | - | - | - | - |
![]() |
BBH | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BBM | 8.4 | 9.6 | 9.6 | 9.6 | 9.6 | +1,200 | +14.29% | 200 | 1,920 | - | - | - | - | - |
![]() |
BBT | 8.4 | 8.4 | 8.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BCA | 4.8 | 4.7 | 4.8 | 4.8 | 4.7 | -100 | -2.08% | 24,600 | 116,850 | - | - | - | - | - |
![]() |
BCB | 0.4 | 0.4 | 0.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BCP | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 | 0.00% | 1,000 | 9,600 | - | - | - | - | - |
![]() |
BCV | 21.5 | 21.5 | 21.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BDG | 31.6 | 31.7 | 31.7 | 31.7 | 31.5 | +100 | +0.32% | 3,000 | 94,840 | - | - | - | - | - |
![]() |
BDT | 27.9 | 29.7 | 27.7 | 30.9 | 27.7 | +1,800 | +6.45% | 15,200 | 469,240 | - | - | - | - | - |
![]() |
BDW | 30.5 | 30.5 | 30.5 | 0 | 0 | 0 | 0.00% | 1 | 31 | - | - | - | - | - |
![]() |
BEL | 11.7 | 11.7 | 11.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BGW | 17.2 | 17 | 17 | 17 | 17 | -200 | -1.16% | 5,000 | 85,000 | - | - | - | - | - |
![]() |
BHA | 14.9 | 14.9 | 14.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BHC | 2.4 | 2.4 | 2.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BHG | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BHK | 12.2 | 12.2 | 12.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BHP | 6.4 | 6.6 | 6.6 | 6.6 | 6.6 | +200 | +3.13% | 200 | 1,320 | - | - | - | - | - |
![]() |
BHT | 14.7 | 14.7 | 14.7 | 0 | 0 | 0 | 0.00% | - | - | 67,620 | 3.78 | - | - | - |
![]() |
BIG | 7.1 | 6.8 | 7.1 | 7.2 | 6.8 | -300 | -4.23% | 23,308 | 163,185 | - | - | - | - | - |
![]() |
BIO | 23.8 | 23.8 | 23.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BKH | 29 | 29 | 29 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BLI | 12.2 | 12.3 | 11.9 | 12.4 | 11.4 | +100 | +0.82% | 3,400 | 41,200 | - | - | - | - | - |
![]() |
BLN | 8.9 | 8.9 | 8.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BLT | 33.8 | 28.9 | 32 | 32 | 28.9 | -4,900 | -14.50% | 2,000 | 60,950 | - | - | - | - | - |
![]() |
BLW | 20.1 | 20.1 | 20.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BMD | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BMF | 32.7 | 32.7 | 32.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BMG | 25.8 | 25.8 | 25.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BMJ | 14.4 | 15 | 15 | 15 | 15 | +600 | +4.17% | 100 | 1,500 | - | - | - | - | - |
![]() |
BMN | 9.9 | 9 | 9 | 9.1 | 9 | -900 | -9.09% | 400 | 3,610 | - | - | - | - | - |
![]() |
BMS | 5.4 | 5.4 | 5.4 | 5.6 | 5.3 | 0 | 0.00% | 28,003 | 151,647 | - | - | - | - | - |
![]() |
BMV | 29.1 | 29.1 | 29.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BNW | 8.7 | 8.7 | 8.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BOT | 3.2 | 3.2 | 3.2 | 3.3 | 3.1 | 0 | 0.00% | 114,208 | 358,626 | - | - | - | - | - |
![]() |
BQB | 3.7 | 3.7 | 3.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BRR | 20.2 | 21.4 | 21.4 | 21.4 | 21.4 | +1,200 | +5.94% | 1,000 | 21,400 | - | - | - | - | - |
![]() |
BRS | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | 10 | 200 | - | - | - | - | - |
![]() |
BSA | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 | 0.00% | 2,400 | 42,240 | - | - | - | - | - |
![]() |
BSD | 22.7 | 22.7 | 22.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BSG | 11.1 | 11.2 | 10.9 | 12 | 10.9 | +100 | +0.90% | 11,700 | 133,230 | - | - | - | - | - |
![]() |
BSH | 23 | 23 | 23 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BSL | 8.6 | 9.8 | 9.8 | 9.8 | 9.8 | +1,200 | +13.95% | 100 | 980 | - | - | - | - | - |
![]() |
BSP | 14.8 | 13.1 | 13.5 | 13.5 | 13.1 | -1,700 | -11.49% | 4,700 | 62,090 | - | - | - | - | - |
![]() |
BSQ | 28 | 28 | 28 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BSR | 16 | 16.1 | 16.2 | 16.2 | 15.8 | +100 | +0.63% | 4,730,805 | 75,701,650 | - | - | - | - | - |
![]() |
BT1 | 15.6 | 15.6 | 15.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BT6 | 4.5 | 4 | 4 | 4 | 4 | -500 | -11.11% | 600 | 2,400 | - | - | - | - | - |
![]() |
BTB | 5.3 | 5.3 | 5.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BTD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 | 0.00% | 800 | 21,200 | - | - | - | - | - |
![]() |
BTG | 8.3 | 8 | 8 | 8 | 8 | -300 | -3.61% | 400 | 3,200 | - | - | - | - | - |
![]() |
BTH | 17.6 | 17.6 | 17.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BTN | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BTU | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BTV | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 | 0.00% | 102 | 1,504 | - | - | - | - | - |
![]() |
BVB | 10.5 | 10.2 | 10.5 | 10.5 | 10.2 | -300 | -2.86% | 235,559 | 2,426,940 | - | - | - | - | - |
![]() |
BVG | 2.1 | 2.1 | 2.1 | 2.3 | 2 | 0 | 0.00% | 55,306 | 116,713 | - | - | - | - | - |
![]() |
BVL | 15.5 | 15.6 | 17 | 17 | 14.5 | +100 | +0.65% | 1,800 | 27,670 | - | - | - | - | - |
![]() |
BVN | 11.4 | 11.4 | 11.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BWA | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BWS | 27.9 | 27.9 | 27.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
C12 | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
C21 | 10.9 | 11 | 11 | 11 | 10.7 | +100 | +0.92% | 14,105 | 154,639 | - | - | - | - | - |
![]() |
C22 | 15.4 | 15.4 | 15.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
C4G | 11.4 | 11.8 | 11.6 | 12.1 | 11.4 | +400 | +3.51% | 2,893,727 | 33,801,674 | - | - | - | - | - |
![]() |
CAB | 17.4 | 14.8 | 17.7 | 17.7 | 14.8 | -2,600 | -14.94% | 1,550 | 23,409 | - | - | - | - | - |
![]() |
CAD | 1 | 1 | 1 | 1 | 0.9 | 0 | 0.00% | 11,025 | 10,118 | - | - | - | - | - |
![]() |
CAR | 27.6 | 28.3 | 27.6 | 28.3 | 27.6 | +700 | +2.54% | 2,400 | 66,920 | - | - | - | - | - |
![]() |
CAT | 21.5 | 21.6 | 21.5 | 21.7 | 21.5 | +100 | +0.47% | 5,500 | 118,720 | - | - | - | - | - |
![]() |
CBI | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CBS | 57.2 | 55.5 | 55.5 | 57.2 | 55.2 | -1,700 | -2.97% | 20,708 | 1,163,564 | - | - | - | - | - |
![]() |
CC1 | 12 | 12.3 | 12.3 | 12.3 | 12.3 | +300 | +2.50% | 100 | 1,230 | - | - | - | - | - |
![]() |
CC4 | 20.5 | 20.5 | 20.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CCA | 16.8 | 16.1 | 16.1 | 16.1 | 16.1 | -700 | -4.17% | 6,100 | 98,210 | - | - | - | - | - |
![]() |
CCM | 64.2 | 64.2 | 64.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CCP | 16.4 | 16.4 | 16.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CCT | 11.9 | 11.9 | 11.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CCV | 32.5 | 32.5 | 32.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CDG | 3.3 | 3.3 | 3.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CDH | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CDO | 1.3 | 1.3 | 1.3 | 1.3 | 1.2 | 0 | 0.00% | 235,433 | 299,171 | 40,956 | 2.29 | - | - | - |
![]() |
CDP | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CDR | 6.5 | 6.5 | 6.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CE1 | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CEG | 2.5 | 2.4 | 2.8 | 2.8 | 2.4 | -100 | -4.00% | 200 | 520 | - | - | - | - | - |
![]() |
CEN | 3.9 | 3.9 | 3.8 | 4.1 | 3.8 | 0 | 0.00% | 70,418 | 278,840 | - | - | - | - | - |
![]() |
CFM | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CFV | 15.4 | 16 | 16 | 16 | 16 | +600 | +3.90% | 100 | 1,600 | - | - | - | - | - |
![]() |
CGL | 0 | 0.00% | - | - | - | - | - | - | - | - | |||||
CGV | 2.7 | 3.1 | 2.7 | 3.1 | 2.7 | +400 | +14.81% | 8,000 | 23,620 | - | - | - | - | - |
![]() |
CH5 | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CHC | 2.9 | 2.9 | 2.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CHS | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CI5 | 10.7 | 11 | 11 | 11 | 11 | +300 | +2.80% | 100 | 1,100 | - | - | - | - | - |
![]() |
CID | 6.8 | 6.8 | 6.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CIP | 1.9 | 2.1 | 2 | 2.1 | 1.9 | +200 | +10.53% | 32,900 | 68,780 | - | - | - | - | - |
![]() |
CK8 | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CKA | 30 | 30 | 30 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CKD | 31.4 | 31.4 | 31.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CLG | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 0 | 0.00% | 35,101 | 36,611 | 23,265 | 1.30 | - | - | - |
![]() |
CLX | 13.3 | 13.1 | 13.2 | 13.3 | 13 | -200 | -1.50% | 170,700 | 2,235,570 | - | - | - | - | - |
![]() |
CMD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 | 0.00% | 500 | 8,750 | - | - | - | - | - |
![]() |
CMF | 195 | 195 | 195 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CMI | 2.5 | 2.3 | 2.3 | 2.3 | 2.3 | -200 | -8.00% | 500 | 1,150 | 36,800 | 2.06 | - | - | - |
![]() |
CMK | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CMN | 51 | 51 | 51 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CMP | 8.1 | 8.1 | 8.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CMT | 11.7 | 11.8 | 11.8 | 11.8 | 11.8 | +100 | +0.85% | 3,500 | 41,300 | 85,944 | 4.80 | - | - | - |
![]() |
CMW | 12.4 | 12.4 | 12.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CNA | 43.9 | 43.9 | 43.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CNC | 28.9 | 29.1 | 29 | 29.3 | 29 | +200 | +0.69% | 17,300 | 504,080 | - | - | - | - | - |
![]() |
CNN | 33.5 | 35.9 | 31.3 | 35.9 | 31.3 | +2,400 | +7.16% | 400 | 13,440 | - | - | - | - | - |
![]() |
CNT | 14.8 | 12.6 | 12.9 | 12.9 | 12.6 | -2,200 | -14.86% | 2,200 | 27,950 | - | - | - | - | - |
![]() |
CPA | 11.2 | 11.2 | 11.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CPH | 0.3 | 0.3 | 0.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CPI | 2.6 | 2.6 | 2.6 | 2.7 | 2.5 | 0 | 0.00% | 4,971 | 12,935 | - | - | - | - | - |
![]() |
CQN | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CQT | 12.1 | 12.1 | 12.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CSI | 63.9 | 63 | 63.6 | 66 | 62.6 | -900 | -1.41% | 26,700 | 1,703,400 | - | - | - | - | - |
![]() |
CST | 20.6 | 20.8 | 21 | 21.5 | 20.6 | +200 | +0.97% | 151,038 | 3,168,482 | - | - | - | - | - |
![]() |
CT3 | 5.3 | 5.3 | 5.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CT6 | 6.6 | 7.3 | 5.7 | 7.5 | 5.7 | +700 | +10.61% | 2,100 | 12,810 | 44,572 | 2.49 | - | - | - |
![]() |
CTA | 1.5 | 1.4 | 1.4 | 1.5 | 1.4 | -100 | -6.67% | 1,200 | 1,770 | 13,359 | 0.75 | - | - | - |
![]() |
CTN | 1.2 | 1.3 | 1.2 | 1.3 | 1.1 | +100 | +8.33% | 2,377 | 2,825 | - | - | - | - | - |
![]() |
CTW | 30.5 | 30.5 | 30.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CYC | 2.9 | 2.9 | 2.9 | 0 | 0 | 0 | 0.00% | - | - | 26,235 | 1.47 | - | - | - |
![]() |
DAC | 8.4 | 8.4 | 8.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DAN | 32.9 | 32.9 | 32.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DAR | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
DAS | 5.3 | 5.3 | 5.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DBH | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
DBM | 29.8 | 34.2 | 34.2 | 34.2 | 34.2 | +4,400 | +14.77% | 100 | 3,420 | - | - | - | - | - |
![]() |
DBW | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
DC1 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 | 0.00% | 300 | 1,680 | - | - | - | - | - |
![]() |
DCF | 46.8 | 46.8 | 46.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DCG | 30.8 | 30.8 | 30.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DCH | 5.9 | 5.9 | 5.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DCR | 6.3 | 6.3 | 5.4 | 6.3 | 5.4 | 0 | 0.00% | 500 | 2,890 | - | - | - | - | - |
![]() |
DCS | 0.8 | 0.8 | 0.8 | 0.8 | 0.7 | 0 | 0.00% | 960,300 | 692,030 | 48,248 | 2.70 | - | - | - |
![]() |
DCT | 1 | 1 | 1.1 | 1.1 | 0.9 | 0 | 0.00% | 11,200 | 11,180 | - | - | - | - | - |
![]() |
DDH | 16.3 | 16.3 | 16.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DDM | 2.4 | 2.7 | 2.2 | 2.7 | 2.2 | +300 | +12.50% | 4,004 | 9,321 | - | - | - | - | - |
![]() |
DDN | 10.6 | 10.2 | 10 | 11.2 | 10 | -400 | -3.77% | 9,716 | 105,373 | - | - | - | - | - |
![]() |
DDV | 9.2 | 9.3 | 9 | 9.3 | 9 | +100 | +1.09% | 339,665 | 3,124,512 | - | - | - | - | - |
![]() |
DFC | 17.3 | 17.3 | 17.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DFF | 14.9 | 14.3 | 14.6 | 14.6 | 13 | -600 | -4.03% | 6,700 | 96,720 | - | - | - | - | - |
![]() |
DGT | 8.1 | 7.9 | 8.1 | 8.3 | 7.8 | -200 | -2.47% | 30,100 | 237,640 | - | - | - | - | - |
![]() |
DHB | 9.5 | 8.9 | 9.4 | 9.4 | 8.9 | -600 | -6.32% | 28,800 | 257,290 | - | - | - | - | - |
![]() |
DHD | 22.1 | 22.1 | 22.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DHN | 22.1 | 22.1 | 22.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DIC | 1.7 | 1.6 | 1.7 | 1.7 | 1.6 | -100 | -5.88% | 239,720 | 399,612 | 41,735 | 2.33 | - | - | - |
![]() |
DID | 3.9 | 3.6 | 3.5 | 4 | 3.4 | -300 | -7.69% | 3,400 | 12,550 | 50,040 | 2.80 | 5.89 | - | - |
![]() |
DKC | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DLD | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DLM | 11.3 | 11.3 | 11.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DLR | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | 38,250 | 2.14 | - | - | - |
![]() |
DLT | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DM7 | 16 | 18 | 18 | 18 | 18 | +2,000 | +12.50% | 100 | 1,800 | - | - | - | - | - |
![]() |
DMN | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DNA | 13.9 | 13.9 | 13.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DND | 18 | 18 | 18 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DNE | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DNH | 52 | 48 | 48 | 48 | 48 | -4,000 | -7.69% | 400 | 19,200 | - | - | - | - | - |
![]() |
DNL | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DNN | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DNT | 79.3 | 79.3 | 79.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DNW | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DOC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DOP | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DP1 | 23.3 | 22.3 | 22.3 | 22.3 | 22.3 | -1,000 | -4.29% | 100 | 2,230 | - | - | - | - | - | - |
DP2 | 5.7 | 5 | 5 | 5 | 5 | -700 | -12.28% | 1,200 | 6,000 | - | - | - | - | - |
![]() |
DPD | 23.5 | 23.5 | 23.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DPH | 33.5 | 33.5 | 33.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DPP | 16 | 16 | 16 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DPS | 0.7 | 0.7 | 0.7 | 0.8 | 0.6 | 0 | 0.00% | 705,087 | 496,991 | 21,760 | 1.22 | - | - | - |
![]() |
DRG | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0 | 0.00% | 200 | 1,380 | - | - | - | - | - |
![]() |
DRI | 7.5 | 7.5 | 7.5 | 7.8 | 7.4 | 0 | 0.00% | 214,000 | 1,618,860 | - | - | - | - | - |
![]() |
DSC | 24.8 | 24.1 | 24.3 | 24.3 | 23.6 | -700 | -2.82% | 144,000 | 3,442,130 | - | - | - | - | - |
![]() |
DSG | 4.8 | 4.3 | 4.3 | 4.3 | 4.3 | -500 | -10.42% | 1,000 | 4,300 | - | - | - | - | - |
![]() |
DSP | 11.7 | 11.7 | 11.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DSV | 5.9 | 5.9 | 5.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DT4 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
DTB | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DTE | 11 | 10.8 | 10.8 | 10.8 | 10.8 | -200 | -1.82% | 200 | 2,160 | - | - | - | - | - |
![]() |
DTG | 24.5 | 25 | 25 | 25 | 25 | +500 | +2.04% | 18,300 | 457,500 | - | - | - | - | - |
![]() |
DTI | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DTP | 86.3 | 86.3 | 86.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DTV | 42.6 | 42.6 | 42.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DUS | 20.3 | 20.3 | 20.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DVC | 11.7 | 11.7 | 11.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DVN | 17 | 16.8 | 16.7 | 17.1 | 16.7 | -200 | -1.18% | 4,200 | 70,580 | - | - | - | - | - |
![]() |
DVW | 23 | 23 | 23 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DWC | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DWS | 11.5 | 11.8 | 11.8 | 11.8 | 11.8 | +300 | +2.61% | 300 | 3,540 | - | - | - | - | - |
![]() |
DXL | 4.8 | 4.8 | 4.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
E12 | 4.9 | 4.8 | 4.9 | 4.9 | 4.8 | -100 | -2.04% | 1,300 | 6,270 | - | - | - | - | - |
![]() |
E29 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 | 0.00% | 100 | 420 | - | - | - | - | - |
![]() |
EAD | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
EFI | 2.5 | 2.2 | 2.2 | 2.2 | 2.2 | -300 | -12.00% | 10,000 | 22,000 | - | - | - | - | - |
![]() |
EIC | 21.4 | 20.1 | 20.5 | 20.5 | 20.1 | -1,300 | -6.07% | 6,015 | 121,357 | - | - | - | - | - |
![]() |
EIN | 3 | 3 | 3 | 3 | 2.9 | 0 | 0.00% | 110,000 | 326,730 | - | - | - | - | - |
![]() |
EME | 21 | 18.1 | 18.1 | 18.1 | 18.1 | -2,900 | -13.81% | 100 | 1,810 | - | - | - | - | - |
![]() |
EMG | 31.2 | 31.2 | 31.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
EMS | 19.5 | 19.5 | 19.5 | 20 | 19.5 | 0 | 0.00% | 3,300 | 64,850 | - | - | - | - | - |
![]() |
EPC | 16.9 | 16.9 | 16.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
EPH | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 | 0.00% | 500 | 5,300 | - | - | - | - | - |
![]() |
FBA | 0.9 | 0.9 | 0.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FBC | 3.7 | 3.7 | 3.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FCC | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FCS | 5.2 | 5.2 | 5.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FDG | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
FGL | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FHN | 15.5 | 15.5 | 15.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FHS | 25.2 | 26.9 | 23.1 | 26.9 | 23.1 | +1,700 | +6.75% | 1,100 | 26,330 | - | - | - | - | - |
![]() |
FIC | 22.5 | 21 | 22.5 | 22.5 | 21 | -1,500 | -6.67% | 58,000 | 1,242,100 | - | - | - | - | - |
![]() |
FOC | 107.5 | 107.5 | 107.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FOX | 57.8 | 57.8 | 57.7 | 57.8 | 57.6 | 0 | 0.00% | 5,200 | 300,390 | - | - | - | - | - |
![]() |
FRC | 25.3 | 25.3 | 25.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FRM | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FSO | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FT1 | 39 | 39.1 | 39.5 | 39.5 | 39.1 | +100 | +0.26% | 300 | 11,810 | - | - | - | - | - |
![]() |
FTI | 3.7 | 3.7 | 3.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
G20 | 0.9 | 0.8 | 0.8 | 1 | 0.8 | -100 | -11.11% | 20,400 | 16,800 | 11,520 | 0.64 | - | - | - |
![]() |
G36 | 7.1 | 7.2 | 7.1 | 7.5 | 6.9 | +100 | +1.41% | 476,665 | 3,426,200 | - | - | - | - | - |
![]() |
GCB | 15.1 | 17.1 | 17.1 | 17.1 | 17.1 | +2,000 | +13.25% | 21,000 | 359,100 | - | - | - | - | - |
![]() |
GCF | 15.7 | 16.1 | 15.5 | 16.1 | 15 | +400 | +2.55% | 3,900 | 61,520 | - | - | - | - | - |
![]() |
GE2 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
GEE | 26.8 | 26.8 | 26.8 | 26.8 | 25.7 | 0 | 0.00% | 18,600 | 488,330 | - | - | - | - | - |
![]() |
GER | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 100 | 700 | - | - | - | - | - |
![]() |
GGG | 5.2 | 4.5 | 5.1 | 5.1 | 4.5 | -700 | -13.46% | 400 | 1,860 | - | - | - | - | - |
![]() |
GH3 | 14.7 | 12.5 | 12.5 | 12.5 | 12.5 | -2,200 | -14.97% | 1,000 | 12,500 | - | - | - | - | - |
![]() |
GHC | 26.8 | 26.9 | 26.7 | 26.9 | 26.7 | +100 | +0.37% | 1,173 | 31,446 | - | - | - | - | - |
![]() |
GLC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GLW | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GND | 29.5 | 29.3 | 30.5 | 30.5 | 25.5 | -200 | -0.68% | 1,800 | 50,040 | - | - | - | - | - |
![]() |
GPC | 8.7 | 8.9 | 8.5 | 8.9 | 8.4 | +200 | +2.30% | 38,600 | 332,770 | - | - | - | - | - |
![]() |
GSM | 15.2 | 15.2 | 15.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GTD | 10.8 | 10.8 | 10.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GTH | 5.1 | 5.1 | 5.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GTS | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GTT | 0.7 | 0.6 | 0.7 | 0.7 | 0.6 | -100 | -14.29% | 57,900 | 36,420 | - | - | - | - | - |
![]() |
GVT | 109 | 109 | 109 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
H11 | 4.8 | 4.8 | 4.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HAC | 5.3 | 5.3 | 5.4 | 5.4 | 5.3 | 0 | 0.00% | 728 | 3,898 | - | - | - | - | - |
![]() |
HAF | 19.7 | 17.2 | 22.2 | 22.2 | 17.2 | -2,500 | -12.69% | 2,300 | 40,690 | - | - | - | - | - |
![]() |
HAM | 24.5 | 24.5 | 24.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HAN | 8 | 7.8 | 7.8 | 7.8 | 7.8 | -200 | -2.50% | 100 | 780 | - | - | - | - | - |
![]() |
HAV | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HBD | 16.3 | 16.3 | 16.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HBH | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HC1 | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HC3 | 34.7 | 34.7 | 34.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HCB | 19.4 | 19.4 | 19.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HCI | 17.7 | 17.7 | 17.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HD2 | 17.2 | 16.5 | 17.2 | 17.2 | 16.5 | -700 | -4.07% | 21,200 | 359,540 | - | - | - | - | - |
![]() |
HD6 | 13.2 | 13 | 13.5 | 13.5 | 13 | -200 | -1.52% | 68,800 | 897,580 | - | - | - | - | - |
![]() |
HD8 | 6.2 | 5.9 | 6.1 | 6.1 | 5.9 | -300 | -4.84% | 800 | 4,770 | - | - | - | - | - |
![]() |
HDM | 29.5 | 29.7 | 30 | 30 | 29.5 | +200 | +0.68% | 5,600 | 166,210 | - | - | - | - | - |
![]() |
HDO | 0.9 | 0.9 | 0.9 | 0.9 | 0.8 | 0 | 0.00% | 23,039 | 18,511 | 10,350 | 0.58 | - | - | - |
![]() |
HDP | 13.8 | 13.8 | 13.7 | 13.8 | 13.7 | 0 | 0.00% | 7,800 | 106,880 | - | - | - | - | - |
![]() |
HDW | 13.5 | 13.6 | 13.6 | 13.6 | 13.6 | +100 | +0.74% | 300 | 4,080 | - | - | - | - | - |
![]() |
HEC | 50 | 50 | 50 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HEJ | 12.2 | 12.5 | 12.5 | 12.5 | 12.4 | +300 | +2.46% | 2,400 | 29,900 | - | - | - | - | - |
![]() |
HEM | 32.9 | 32.9 | 32.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HEP | 29.6 | 29.6 | 29.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HES | 30.9 | 30.9 | 30.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HFB | 26.6 | 26.6 | 26.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HFC | 4.6 | 4.6 | 4.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HFX | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HGT | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
HGW | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HHN | 8.7 | 8.7 | 8.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HHR | 0.4 | 0.4 | 0.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HIG | 6.9 | 7.9 | 7.6 | 7.9 | 7.6 | +1,000 | +14.49% | 791,947 | 4,753,312 | - | - | - | - | - |
![]() |
HJC | 6.3 | 6.3 | 6.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HKB | 0.8 | 0.8 | 0.8 | 0.8 | 0.7 | 0 | 0.00% | 248,800 | 199,020 | 41,280 | 2.31 | 19.51 | - | - |
![]() |
HKP | 31.2 | 31.2 | 31.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HLA | 0.6 | 0.7 | 0.7 | 0.7 | 0.5 | +100 | +16.67% | 159,009 | 97,836 | - | - | - | - | - |
![]() |
HLB | 232.1 | 232.1 | 232.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HLE | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
HLG | 8.2 | 8.7 | 8.7 | 8.7 | 8.7 | +500 | +6.10% | 100 | 870 | 384,761 | 21.50 | - | - | - |
![]() |
HLR | 17.3 | 17.3 | 17.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HLS | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HLT | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HLY | 16.6 | 16.6 | 16.6 | 0 | 0 | 0 | 0.00% | - | - | 16,598 | 0.93 | 122.06 | - | - |
![]() |
HMG | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HMS | 28.7 | 28.7 | 28.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HNA | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 | 0.00% | 300 | 5,580 | - | - | - | - | - |
![]() |
HNB | 17.9 | 17.9 | 17.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HND | 13.6 | 13.8 | 13.7 | 13.9 | 13.7 | +200 | +1.47% | 600 | 8,250 | - | - | - | - | - |
![]() |
HNF | 19.7 | 19.7 | 19.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HNI | 25.9 | 25.9 | 25.1 | 25.9 | 24 | 0 | 0.00% | 16,500 | 401,470 | - | - | - | - | - |
![]() |
HNM | 7 | 7.2 | 7 | 7.5 | 7 | +200 | +2.86% | 13,300 | 94,870 | 144,000 | 8.04 | - | - | - |
![]() |
HNP | 21.1 | 21.1 | 21.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HNR | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HNT | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
HPB | 16.9 | 16.9 | 16.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HPD | 21.4 | 19.1 | 19.1 | 19.1 | 19.1 | -2,300 | -10.75% | 100 | 1,910 | - | - | - | - | - |
![]() |
HPH | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HPI | 33.5 | 33.5 | 33.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HPP | 54 | 55 | 56.4 | 56.4 | 53 | +1,000 | +1.85% | 9,500 | 513,640 | - | - | - | - | - |
![]() |
HPT | 15.5 | 15.5 | 15.5 | 0 | 0 | 0 | 0.00% | 5 | 75 | - | - | - | - | - |
![]() |
HPW | 16.3 | 16.3 | 16.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HRB | 26.5 | 26.5 | 26.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HRT | 5 | 4.7 | 4.6 | 4.8 | 4.6 | -300 | -6.00% | 10,000 | 46,520 | - | - | - | - | - |
![]() |
HSA | 51.7 | 51.7 | 51.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HSI | 1 | 1.1 | 1 | 1.1 | 1 | +100 | +10.00% | 64,167 | 70,334 | - | - | - | - | - |
![]() |
HSM | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 4,600 | 32,200 | - | - | - | - | - |
![]() |
HSP | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HSV | 3.9 | 4 | 3.9 | 4 | 3.8 | +100 | +2.56% | 6,200 | 24,230 | - | - | - | - | - |
![]() |
HTE | 4.4 | 4 | 4.4 | 4.4 | 3.8 | -400 | -9.09% | 2,000 | 7,860 | - | - | - | - | - |
![]() |
HTG | 35.7 | 36 | 36.8 | 36.8 | 35.7 | +300 | +0.84% | 40,708 | 1,466,977 | - | - | - | - | - |
![]() |
HTH | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
HTM | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HTR | 10.6 | 10.6 | 10.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HTT | 1.3 | 1.2 | 1.3 | 1.3 | 1.2 | -100 | -7.69% | 69,705 | 84,827 | 24,000 | 1.34 | - | - | - |
![]() |
HTW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HU4 | 8.2 | 8 | 7.9 | 8 | 7.8 | -200 | -2.44% | 10,700 | 84,660 | - | - | - | - | - |
![]() |
HU6 | 6.3 | 6.3 | 6.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HUG | 39.9 | 39.9 | 39.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HVA | 5.3 | 4.6 | 4.8 | 4.8 | 4.6 | -700 | -13.21% | 19,600 | 90,600 | 25,990 | 1.45 | - | - | - |
![]() |
HVG | 1.8 | 1.8 | 1.8 | 1.9 | 1.6 | 0 | 0.00% | 830,317 | 1,438,391 | 408,669 | 22.83 | - | - | - |
![]() |
HWS | 11.1 | 11 | 11 | 11 | 11 | -100 | -0.90% | 5,000 | 55,000 | - | - | - | - | - |
![]() |
IBD | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
IBN | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
ICC | 33 | 33 | 33 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ICF | 1.9 | 1.9 | 2 | 2 | 1.9 | 0 | 0.00% | 2,654 | 5,042 | 24,333 | 1.36 | - | - | - |
![]() |
ICI | 6.8 | 5.8 | 5.8 | 5.8 | 5.8 | -1,000 | -14.71% | 7,900 | 45,820 | - | - | - | - | - |
![]() |
ICN | 80 | 80 | 80 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
IDP | 181 | 181 | 181 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
IFS | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
IHK | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ILA | 2.8 | 2.7 | 2.8 | 2.8 | 2.5 | -100 | -3.57% | 52,235 | 139,395 | - | - | - | - | - |
![]() |
ILC | 6.8 | 6.8 | 6.8 | 0 | 0 | 0 | 0.00% | 12 | 94 | - | - | - | - | - |
![]() |
ILS | 30 | 30 | 30 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
IME | 141 | 141 | 141 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
IN4 | 110 | 110 | 110 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
IRC | 8.2 | 8.2 | 8.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ISG | 6.9 | 7.9 | 7.9 | 7.9 | 7.9 | +1,000 | +14.49% | 8,160 | 64,350 | - | - | - | - | - |
![]() |
ISH | 19.3 | 19.5 | 19.4 | 19.5 | 19.4 | +200 | +1.04% | 602 | 11,699 | - | - | - | - | - |
![]() |
IST | 29.6 | 30.5 | 29 | 30.5 | 29 | +900 | +3.04% | 400 | 11,750 | - | - | - | - | - |
![]() |
ITS | 3 | 3 | 3 | 3.3 | 3 | 0 | 0.00% | 2,300 | 6,930 | - | - | - | - | - |
![]() |
JOS | 1.4 | 1.4 | 1.5 | 1.5 | 1.2 | 0 | 0.00% | 8,600 | 12,090 | - | - | - | - | - |
![]() |
KAC | 28.1 | 28.1 | 28.1 | 0 | 0 | 0 | 0.00% | - | - | 674,400 | 37.68 | - | - | - |
![]() |
KCB | 7.2 | 7 | 6.2 | 7 | 6.2 | -200 | -2.78% | 300 | 2,020 | - | - | - | - | - |
![]() |
KCE | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
KGM | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
KHA | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | 167,505 | 9.36 | - | - | - |
![]() |
KHB | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
KHD | 8.2 | 8.2 | 8.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
KHL | 1 | 0.9 | 0.9 | 0.9 | 0.9 | -100 | -10.00% | 13,400 | 12,060 | 10,800 | 0.60 | - | - | - |
![]() |
KHW | 14.4 | 14.4 | 14.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
KIP | 8.6 | 7.4 | 8.6 | 8.6 | 7.4 | -1,200 | -13.95% | 1,300 | 9,840 | - | - | - | - | - |
![]() |
KLB | 11.9 | 12 | 12.1 | 12.2 | 11.9 | +100 | +0.84% | 37,096 | 446,059 | - | - | - | - | - |
![]() |
KLM | 5.8 | 8.1 | 7.5 | 8.1 | 7.5 | +2,300 | +39.66% | 500 | 3,990 | - | - | - | - | - |
![]() |
KSH | 0.9 | 0.9 | 0.9 | 1 | 0.8 | 0 | 0.00% | 1,169,239 | 949,675 | 51,759 | 2.89 | - | - | - |
![]() |
KSK | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
KTC | 9.3 | 9.3 | 9.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
KTL | 48 | 48 | 48 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
L12 | 4.8 | 5.2 | 5.3 | 5.3 | 4.8 | +400 | +8.33% | 500 | 2,570 | - | - | - | - | - |
![]() |
L44 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 | 0.00% | 30,800 | 21,560 | 2,786 | 0.16 | - | - | - |
![]() |
L45 | 2.7 | 2.7 | 2.9 | 2.9 | 2.7 | 0 | 0.00% | 200 | 560 | - | - | - | - | - |
![]() |
L63 | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LAI | 77 | 77 | 77 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LAW | 24 | 24 | 24 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LBC | 16 | 16 | 16 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LCC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LCM | 2.7 | 2.5 | 2.7 | 2.7 | 2.4 | -200 | -7.41% | 639,007 | 1,578,848 | 61,582 | 3.44 | - | - | - |
![]() |
LCW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LDW | 12.7 | 12.7 | 12.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LG9 | 4 | 4.5 | 4.6 | 4.6 | 4.5 | +500 | +12.50% | 600 | 2,710 | - | - | - | - | - |
![]() |
LGM | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LIC | 15.3 | 15.3 | 15.5 | 15.5 | 15.3 | 0 | 0.00% | 2,400 | 36,760 | - | - | - | - | - |
![]() |
LKW | 32 | 32 | 32 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LLM | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 | 0.00% | 100 | 990 | - | - | - | - | - |
![]() |
LM3 | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LMC | 5.8 | 5.8 | 5.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LMH | 5.9 | 5.9 | 6 | 6.1 | 5.6 | 0 | 0.00% | 520,301 | 3,058,076 | 151,217 | 8.45 | - | - | - |
![]() |
LMI | 7.1 | 6.2 | 7.9 | 7.9 | 6.2 | -900 | -12.68% | 1,200 | 7,610 | - | - | - | - | - |
![]() |
LNC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LO5 | 1 | 1.1 | 1.1 | 1.1 | 1.1 | +100 | +10.00% | 2,400 | 2,640 | 5,665 | 0.32 | - | - | - |
![]() |
LPT | 9.9 | 9.8 | 9.5 | 10 | 9.4 | -100 | -1.01% | 22,300 | 215,520 | - | - | - | - | - |
![]() |
LQN | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LTC | 1.1 | 1.1 | 1.1 | 1.2 | 1.1 | 0 | 0.00% | 17,100 | 19,010 | 5,045 | 0.28 | - | - | - |
![]() |
LTG | 27.6 | 27.7 | 27.6 | 28.1 | 27.5 | +100 | +0.36% | 99,837 | 2,771,069 | - | - | - | - | - |
![]() |
LWS | 11.9 | 11.9 | 11.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LYF | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
M10 | 19.8 | 19.5 | 19.5 | 19.5 | 19.5 | -300 | -1.52% | 2,000 | 39,000 | - | - | - | - | - |
![]() |
MA1 | 18.3 | 18.3 | 18.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MBN | 7.9 | 7.9 | 7.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MC3 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
MCH | 72.3 | 72.8 | 72 | 72.9 | 72 | +500 | +0.69% | 16,400 | 1,182,270 | - | - | - | - | - |
![]() |
MCI | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MCM | 37.9 | 37.6 | 37.9 | 38.3 | 37.6 | -300 | -0.79% | 11,130 | 421,607 | - | - | - | - | - | - |
MDA | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MDF | 10.8 | 9.2 | 10.5 | 10.5 | 9.2 | -1,600 | -14.81% | 400 | 3,940 | - | - | - | - | - |
![]() |
MEC | 8.5 | 9 | 8.9 | 9 | 8.9 | +500 | +5.88% | 1,514 | 13,482 | 75,183 | 4.20 | - | - | - |
![]() |
MEF | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MEG | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
MES | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MFS | 28.5 | 28.5 | 28.4 | 28.5 | 28.4 | 0 | 0.00% | 1,000 | 28,440 | - | - | - | - | - |
![]() |
MGC | 4.4 | 4.4 | 4.9 | 4.9 | 4.3 | 0 | 0.00% | 6,700 | 29,800 | - | - | - | - | - |
![]() |
MGG | 32.4 | 29 | 36 | 36 | 28.8 | -3,400 | -10.49% | 500 | 15,160 | - | - | - | - | - |
![]() |
MGR | 7.8 | 7.8 | 7.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MH3 | 57 | 57 | 57 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MIC | 9.7 | 10 | 10.2 | 10.2 | 10 | +300 | +3.09% | 600 | 6,100 | - | - | - | - | - |
![]() |
MIE | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MKP | 27.5 | 27.5 | 27.5 | 0 | 0 | 0 | 0.00% | 41 | 1,076 | - | - | - | - | - |
![]() |
MLC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MLS | 13.6 | 14.3 | 13 | 14.5 | 13 | +700 | +5.15% | 400 | 5,620 | 57,200 | 3.20 | - | - | - |
![]() |
MML | 35 | 35 | 35 | 35 | 35 | 0 | 0.00% | 11,000 | 385,000 | - | - | - | - | - |
![]() |
MNB | 22.5 | 23 | 23 | 23 | 23 | +500 | +2.22% | 100 | 2,300 | - | - | - | - | - |
![]() |
MND | 9.3 | 9.3 | 9.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MPC | 17.9 | 17.8 | 17.9 | 18 | 17.7 | -100 | -0.56% | 79,400 | 1,412,720 | - | - | - | - | - |
![]() |
MPT | 0.8 | 0.9 | 0.9 | 0.9 | 0.8 | +100 | +12.50% | 54,329 | 43,619 | 15,396 | 0.86 | 5.84 | - | - |
![]() |
MPY | 6.4 | 6.4 | 6.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MQB | 9.3 | 9.3 | 9.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MQN | 24.9 | 24.9 | 24.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MRF | 30.5 | 30.5 | 30.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MSR | 11.6 | 11.6 | 11.7 | 11.9 | 11.3 | 0 | 0.00% | 118,500 | 1,360,970 | - | - | - | - | - |
![]() |
MTA | 4.4 | 5 | 4.9 | 5 | 4.9 | +600 | +13.64% | 200 | 990 | - | - | - | - | - |
![]() |
MTB | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MTC | 7.9 | 7.9 | 7.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MTG | 7 | 6 | 7 | 7 | 6 | -1,000 | -14.29% | 24,200 | 157,820 | - | - | - | - | - |
![]() |
MTH | 17.4 | 17.4 | 17.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MTL | 4 | 4 | 4 | 4 | 4 | 0 | 0.00% | 12,000 | 48,000 | - | - | - | - | - |
![]() |
MTP | 10.8 | 10.8 | 10.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MTS | 12.6 | 12.6 | 12.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MTV | 18 | 18 | 18 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MVC | 6.7 | 6.6 | 6.8 | 7.6 | 6.1 | -100 | -1.49% | 11,000 | 76,680 | - | - | - | - | - |
![]() |
MVN | 17.4 | 17.4 | 17.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NAB | 10.3 | 10.3 | 10.3 | 10.3 | 10 | 0 | 0.00% | 2,012,497 | 20,140,496 | - | - | - | - | - |
![]() |
NAC | 1.4 | 1.4 | 1.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NAS | 37 | 37 | 37 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NAU | 5.1 | 5.1 | 5.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NAW | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NBE | 12.1 | 12.6 | 11.3 | 12.6 | 11.2 | +500 | +4.13% | 16,000 | 182,050 | - | - | - | - | - |
![]() |
NBT | 12.3 | 13.1 | 13 | 13.1 | 13 | +800 | +6.50% | 600 | 7,820 | - | - | - | - | - |
![]() |
NCS | 20 | 20.1 | 21.5 | 21.5 | 20.1 | +100 | +0.50% | 1,200 | 24,260 | - | - | - | - | - |
![]() |
ND2 | 34.9 | 34.9 | 34.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NDC | 120.5 | 120.5 | 120.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NDF | 1.4 | 1.3 | 1.4 | 1.4 | 1.2 | -100 | -7.14% | 54,500 | 65,450 | 10,210 | 0.57 | - | - | - |
![]() |
NDP | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NDT | 8.8 | 8.6 | 8.8 | 8.8 | 8.6 | -200 | -2.27% | 5,203 | 45,746 | - | - | - | - | - |
![]() |
NDW | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NED | 5.6 | 5.5 | 5.5 | 5.7 | 5.5 | -100 | -1.79% | 105,000 | 583,680 | - | - | - | - | - |
![]() |
NGC | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | 34,498 | 1.93 | - | - | - |
![]() |
NHP | 0.7 | 0.8 | 0.8 | 0.8 | 0.7 | +100 | +14.29% | 528,400 | 375,140 | 22,061 | 1.23 | - | - | - |
![]() |
NHV | 6.8 | 6.6 | 6.9 | 6.9 | 6.5 | -200 | -2.94% | 136,900 | 905,380 | - | - | - | - | - |
![]() |
NJC | 19.4 | 19.4 | 19.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NLS | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NNG | 22.5 | 22.5 | 22.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NNT | 28.6 | 28.6 | 28.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NOS | 1.3 | 1.3 | 1.4 | 1.4 | 1.3 | 0 | 0.00% | 1,054 | 1,375 | - | - | - | - | - |
![]() |
NQB | 19.9 | 19.9 | 19.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NQN | 13.3 | 13.3 | 13.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NQT | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NS2 | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NS3 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
NSG | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NSL | 18.6 | 18.6 | 18.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NSS | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NTB | 0.7 | 0.7 | 0.7 | 0.7 | 0.6 | 0 | 0.00% | 80,507 | 50,107 | - | - | - | - | - |
![]() |
NTC | 121.7 | 120 | 120.5 | 121.5 | 120 | -1,700 | -1.40% | 1,810 | 218,393 | - | - | - | - | - |
![]() |
NTF | 21 | 21 | 21 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NTT | 7.4 | 7.4 | 7.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NTW | 16 | 14.2 | 14.2 | 14.2 | 14.2 | -1,800 | -11.25% | 100 | 1,420 | - | - | - | - | - |
![]() |
NUE | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NVP | 7.2 | 7.2 | 7.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NWT | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NXT | 11.3 | 11.3 | 11.3 | 0 | 0 | 0 | 0.00% | 3 | 32 | - | - | - | - | - |
![]() |
ODE | 42.5 | 42.6 | 42.3 | 42.7 | 42.3 | +100 | +0.24% | 47,300 | 2,008,450 | - | - | - | - | - |
![]() |
OIL | 8.9 | 8.9 | 8.9 | 9 | 8.8 | 0 | 0.00% | 391,703 | 3,480,753 | - | - | - | - | - |
![]() |
ONW | 4.4 | 4.4 | 4.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PAI | 12.2 | 12.2 | 12.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PAP | 18 | 18 | 18 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PAS | 4.8 | 4.8 | 4.8 | 4.9 | 4.7 | 0 | 0.00% | 120,500 | 572,040 | - | - | - | - | - | - |
PAT | 87.2 | 87.6 | 86.9 | 87.7 | 86.9 | +400 | +0.46% | 16,000 | 1,393,930 | - | - | - | - | - |
![]() |
PBC | 13.5 | 14.2 | 13.8 | 14.2 | 13.5 | +700 | +5.19% | 26,100 | 360,600 | - | - | - | - | - |
![]() |
PBT | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PCC | 14.6 | 14.6 | 14.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PCF | 3.2 | 3.2 | 3.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PCM | 14.3 | 12.3 | 12.3 | 12.3 | 12.3 | -2,000 | -13.99% | 1,000 | 12,300 | - | - | - | - | - |
![]() |
PCN | 7.4 | 7.4 | 7.4 | 0 | 0 | 0 | 0.00% | - | - | 29,042 | 1.62 | - | - | - |
![]() |
PDV | 11.9 | 11.8 | 12 | 12 | 11.3 | -100 | -0.84% | 13,400 | 157,370 | - | - | - | - | - |
![]() |
PEC | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PEG | 7.9 | 7.9 | 7.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PEQ | 37.5 | 37.5 | 37.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PFL | 3.2 | 3.2 | 3.3 | 3.3 | 3.1 | 0 | 0.00% | 104,700 | 330,560 | - | - | - | - | - |
![]() |
PGB | 17 | 19.5 | 18.4 | 19.5 | 18.4 | +2,500 | +14.71% | 252,535 | 4,887,555 | - | - | - | - | - |
![]() |
PHH | 5.1 | 5.1 | 5.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PHP | 17.5 | 17.2 | 16.9 | 17.2 | 16.9 | -300 | -1.71% | 5,000 | 84,980 | 5,623,712 | 314.17 | 14.50 | - | - |
![]() |
PHS | 19.4 | 19.4 | 19.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PID | 5.1 | 5.7 | 5.7 | 5.7 | 5.7 | +600 | +11.76% | 100 | 570 | - | - | - | - | - |
![]() |
PIS | 12.1 | 12.1 | 12.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PIV | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 0 | 0.00% | 46,300 | 50,570 | 19,057 | 1.06 | - | - | - |
![]() |
PJS | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PLA | 4.1 | 4.1 | 4.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PLE | 32.1 | 32.1 | 32.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PLO | 2.2 | 2.4 | 2.5 | 2.5 | 2.4 | +200 | +9.09% | 600 | 1,470 | - | - | - | - | - |
![]() |
PMJ | 20.5 | 20 | 20 | 20 | 20 | -500 | -2.44% | 100 | 2,000 | - | - | - | - | - |
![]() |
PMT | 6.9 | 6.9 | 6.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PMW | 30.8 | 26.2 | 26.2 | 26.2 | 26.2 | -4,600 | -14.94% | 10,100 | 312,620 | - | - | - | - | - |
![]() |
PND | 6.2 | 6.5 | 6.5 | 6.5 | 6.5 | +300 | +4.84% | 100 | 650 | - | - | - | - | - |
![]() |
PNG | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PNP | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PNT | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
POB | 50.8 | 50.8 | 50.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
POS | 10.4 | 10.2 | 10.2 | 10.2 | 10.2 | -200 | -1.92% | 200 | 2,040 | - | - | - | - | - |
![]() |
POV | 8.8 | 9 | 8.8 | 9 | 8.8 | +200 | +2.27% | 2,710 | 24,178 | - | - | - | - | - |
![]() |
PPH | 23.6 | 23.2 | 23.6 | 24.1 | 23 | -400 | -1.69% | 106,615 | 2,496,310 | - | - | - | - | - |
![]() |
PPI | 0.7 | 0.8 | 0.7 | 0.8 | 0.7 | +100 | +14.29% | 413,660 | 312,353 | 38,633 | 2.16 | - | - | - |
![]() |
PPT | 19.4 | 19.6 | 19.5 | 19.6 | 19.5 | +200 | +1.03% | 3,200 | 62,420 | - | - | - | - | - |
![]() |
PQN | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PRO | 7.7 | 7.7 | 7.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PRT | 11.5 | 11.2 | 11.5 | 11.8 | 11.2 | -300 | -2.61% | 7,500 | 84,830 | - | - | - | - | - |
![]() |
PSB | 6.5 | 6.5 | 7 | 7 | 5.6 | 0 | 0.00% | 4,520 | 29,330 | - | - | - | - | - |
![]() |
PSG | 1.5 | 1.3 | 1.5 | 1.5 | 1.3 | -200 | -13.33% | 798,831 | 1,165,787 | - | - | - | - | - |
![]() |
PSL | 15.2 | 15.2 | 15.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PSN | 8.8 | 9.8 | 9.8 | 9.8 | 9.8 | +1,000 | +11.36% | 100 | 980 | - | - | - | - | - |
![]() |
PSP | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PTE | 5.8 | 6.4 | 6.4 | 6.4 | 6.4 | +600 | +10.34% | 100 | 640 | - | - | - | - | - |
![]() |
PTG | 0.3 | 0.3 | 0.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PTH | 16.4 | 16.4 | 16.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PTO | 18.2 | 18.2 | 18.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PTP | 9 | 10.3 | 10.3 | 10.3 | 10.3 | +1,300 | +14.44% | 122 | 1,228 | - | - | - | - | - |
![]() |
PTT | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PTV | 4.8 | 4.7 | 4.7 | 4.7 | 4.6 | -100 | -2.08% | 9,600 | 44,820 | - | - | - | - | - |
![]() |
PTX | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PVA | 1.6 | 1.6 | 1.6 | 1.8 | 1.5 | 0 | 0.00% | 252,230 | 439,545 | - | - | - | - | - |
![]() |
PVE | 3.5 | 3.3 | 3.9 | 3.9 | 3.2 | -200 | -5.71% | 36,906 | 129,341 | 82,500 | 4.61 | - | - | - |
![]() |
PVH | 2.2 | 2 | 1.9 | 2.3 | 1.9 | -200 | -9.09% | 14,400 | 29,830 | - | - | - | - | - |
![]() |
PVM | 11.1 | 10.9 | 11.1 | 11.1 | 10.9 | -200 | -1.80% | 300 | 3,300 | - | - | - | - | - |
![]() |
PVO | 5.2 | 5.2 | 4.9 | 5.4 | 4.9 | 0 | 0.00% | 7,200 | 37,040 | - | - | - | - | - |
![]() |
PVR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.00% | 25,605 | 38,407 | 77,860 | 4.35 | - | - | - |
![]() |
PVV | 4.4 | 4.5 | 4.4 | 4.5 | 4.1 | +100 | +2.27% | 496,700 | 2,147,280 | 135,000 | 7.54 | - | - | - |
![]() |
PVX | 2.7 | 2.6 | 2.7 | 2.7 | 2.4 | -100 | -3.70% | 1,848,175 | 4,743,530 | 1,039,992 | 58.10 | - | - | - |
![]() |
PVY | 1.2 | 1.3 | 1.3 | 1.3 | 1.2 | +100 | +8.33% | 17,480 | 22,638 | - | - | - | - | - |
![]() |
PWA | 4 | 4 | 4 | 4 | 4 | 0 | 0.00% | 1,800 | 7,200 | - | - | - | - | - |
![]() |
PWS | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PX1 | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PXA | 1.2 | 1.2 | 1.3 | 1.3 | 1.1 | 0 | 0.00% | 5,600 | 6,610 | 18,000 | 1.01 | - | - | - |
![]() |
PXC | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PXI | 2.1 | 2.1 | 2.1 | 2.2 | 2 | 0 | 0.00% | 38,700 | 81,100 | 63,000 | 3.52 | - | - | - |
![]() |
PXL | 5.3 | 5.2 | 5.3 | 5.4 | 5.2 | -100 | -1.89% | 148,200 | 775,740 | 429,387 | 23.99 | - | - | - |
![]() |
PXM | 1 | 1.1 | 1 | 1.1 | 1 | +100 | +10.00% | 2,610 | 2,791 | - | - | - | - | - |
![]() |
PXS | 4.3 | 4.4 | 4.4 | 4.4 | 4.2 | +100 | +2.33% | 211,309 | 916,310 | 264,000 | 14.75 | - | - | - |
![]() |
PXT | 3.2 | 3.2 | 3.2 | 3.2 | 3.1 | 0 | 0.00% | 17,300 | 54,200 | 64,000 | 3.58 | - | - | - |
![]() |
PYU | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
QCC | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
QHW | 21.5 | 21.5 | 24.6 | 24.6 | 21.5 | 0 | 0.00% | 400 | 8,910 | - | - | - | - | - |
![]() |
QLD | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
QLT | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
QNC | 5.9 | 5.8 | 5.8 | 5.8 | 5.8 | -100 | -1.69% | 4,600 | 26,680 | 224,193 | 12.52 | 2.93 | - | - |
![]() |
QNS | 36.9 | 37.6 | 37 | 38 | 37 | +700 | +1.90% | 399,392 | 15,012,975 | - | - | - | - | - |
![]() |
QNT | 3.7 | 3.7 | 3.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
QNU | 12.8 | 12.8 | 12.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
QNW | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
QPH | 30 | 30 | 30 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
QSP | 19 | 20.5 | 20.5 | 20.5 | 20.5 | +1,500 | +7.89% | 1,000 | 20,500 | - | - | - | - | - |
![]() |
QTP | 14.7 | 14.8 | 14.7 | 14.9 | 14.6 | +100 | +0.68% | 232,150 | 3,424,340 | - | - | - | - | - |
![]() |
RAT | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
RBC | 15.9 | 15.9 | 15.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
RCC | 44.8 | 44.8 | 44.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
RCD | 2.4 | 2.2 | 2.3 | 2.3 | 2.2 | -200 | -8.33% | 400 | 900 | - | - | - | - | - |
![]() |
RGC | 10.5 | 10.4 | 10.4 | 10.5 | 10.4 | -100 | -0.95% | 1,307 | 13,614 | - | - | - | - | - |
![]() |
RTB | 20.5 | 19 | 20 | 20 | 18 | -1,500 | -7.32% | 1,500 | 27,430 | - | - | - | - | - |
![]() |
S12 | 3.1 | 3.3 | 3.1 | 3.3 | 3.1 | +200 | +6.45% | 900 | 2,950 | - | - | - | - | - |
![]() |
S27 | 1.2 | 1.3 | 1.3 | 1.3 | 1.3 | +100 | +8.33% | 10,500 | 13,650 | - | - | - | - | - |
![]() |
S72 | 5.9 | 5.9 | 5.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
S74 | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0.00% | 1 | 11 | 62,208 | 3.48 | - | - | - |
![]() |
S96 | 0.7 | 0.7 | 0.6 | 0.7 | 0.6 | 0 | 0.00% | 41,600 | 26,110 | - | - | - | - | - |
![]() |
SAC | 8.3 | 8.4 | 8.2 | 8.4 | 8.2 | +100 | +1.20% | 1,700 | 14,240 | - | - | - | - | - |
![]() |
SAL | 6.9 | 6.9 | 6.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SAP | 35.5 | 35.5 | 35.5 | 0 | 0 | 0 | 0.00% | - | - | 45,688 | 2.55 | - | - | - |
![]() |
SAS | 26.7 | 27 | 27.2 | 27.2 | 27 | +300 | +1.12% | 1,301 | 35,347 | - | - | - | - | - |
![]() |
SB1 | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SBD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0.00% | 4,700 | 47,940 | - | - | - | - | - |
![]() |
SBH | 39.6 | 42 | 40 | 42 | 40 | +2,400 | +6.06% | 6,400 | 256,200 | - | - | - | - | - |
![]() |
SBL | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SBM | 31.3 | 31.3 | 31.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SBR | 10.2 | 11.5 | 11.5 | 11.5 | 11.5 | +1,300 | +12.75% | 100 | 1,150 | - | - | - | - | - |
![]() |
SBS | 5.5 | 5.4 | 5.4 | 5.6 | 5.2 | -100 | -1.82% | 1,548,981 | 8,335,373 | - | - | - | - | - |
![]() |
SCA | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
SCC | 2.8 | 2.8 | 2.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SCJ | 4.5 | 5 | 4.7 | 5.1 | 4.5 | +500 | +11.11% | 92,002 | 446,096 | 189,195 | 10.57 | - | - | - |
![]() |
SCL | 8.9 | 8.8 | 9 | 9.1 | 8.8 | -100 | -1.12% | 22,800 | 200,780 | 122,232 | 6.83 | - | - | - |
![]() |
SCO | 4.6 | 4.6 | 4.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SCV | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
SCY | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SD1 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 | 0.00% | 100 | 110 | - | - | - | - | - |
![]() |
SD3 | 3.8 | 3.8 | 3.7 | 3.8 | 3.7 | 0 | 0.00% | 8,600 | 31,930 | - | - | - | - | - |
![]() |
SD7 | 4.1 | 4.1 | 4.1 | 0 | 0 | 0 | 0.00% | - | - | 43,460 | 2.43 | - | - | - |
![]() |
SD8 | 1.3 | 1.2 | 1.2 | 1.3 | 1.2 | -100 | -7.69% | 6,900 | 8,290 | - | - | - | - | - |
![]() |
SDB | 0.9 | 0.9 | 0.8 | 0.9 | 0.8 | 0 | 0.00% | 1,500 | 1,280 | - | - | - | - | - |
![]() |
SDD | 2.5 | 2.6 | 2.5 | 2.6 | 2.5 | +100 | +4.00% | 10,100 | 25,260 | 41,619 | 2.33 | - | - | - |
![]() |
SDH | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
SDJ | 3.1 | 3.1 | 3.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SDK | 24.1 | 24.1 | 24.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SDP | 1.6 | 1.5 | 1.4 | 1.6 | 1.4 | -100 | -6.25% | 64,700 | 98,220 | 16,672 | 0.93 | - | - | - |
![]() |
SDV | 30 | 30 | 30 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SDX | 3 | 2.6 | 2.6 | 2.6 | 2.6 | -400 | -13.33% | 200 | 520 | - | - | - | - | - |
![]() |
SDY | 3.8 | 3.9 | 3.9 | 3.9 | 3.9 | +100 | +2.63% | 200 | 780 | 17,550 | 0.98 | - | - | - |
![]() |
SEA | 25.7 | 24.9 | 23.1 | 25 | 23.1 | -800 | -3.11% | 300 | 7,300 | - | - | - | - | - |
![]() |
SEP | 15.2 | 15.2 | 15.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SGB | 13 | 13 | 13.3 | 13.3 | 13 | 0 | 0.00% | 10,500 | 137,110 | - | - | - | - | - |
![]() |
SGI | 20.6 | 20.8 | 21.8 | 21.8 | 18.5 | +200 | +0.97% | 400 | 7,960 | - | - | - | - | - |
![]() |
SGO | 0.7 | 0.7 | 0.7 | 0.7 | 0.6 | 0 | 0.00% | 69,000 | 44,000 | 14,000 | 0.78 | - | - | - |
![]() |
SGP | 13.4 | 13 | 13.4 | 13.4 | 12 | -400 | -2.99% | 79,533 | 1,031,683 | - | - | - | - | - |
![]() |
SGS | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SHC | 11.3 | 11.3 | 11.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SHG | 2.5 | 2.6 | 2.7 | 2.7 | 2.6 | +100 | +4.00% | 2,500 | 6,510 | - | - | - | - | - |
![]() |
SHX | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SID | 8 | 8 | 8.3 | 8.3 | 7.8 | 0 | 0.00% | 2,900 | 23,040 | - | - | - | - | - |
![]() |
SIG | 6.7 | 6.7 | 6.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SIP | 86.1 | 86.7 | 86.7 | 87.5 | 85.5 | +600 | +0.70% | 26,800 | 2,317,230 | - | - | - | - | - |
![]() |
SIV | 40 | 40 | 40 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SJC | 15.2 | 13 | 13 | 13 | 13 | -2,200 | -14.47% | 2,023 | 26,319 | 90,152 | 5.04 | - | - | - |
![]() |
SJG | 16.6 | 16.6 | 15 | 16.6 | 15 | 0 | 0.00% | 1,200 | 18,160 | - | - | - | - | - |
![]() |
SJM | 5.1 | 5.7 | 4.6 | 5.7 | 4.4 | +600 | +11.76% | 26,500 | 117,170 | - | - | - | - | - |
![]() |
SKH | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SKN | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SKV | 27.6 | 27.6 | 27.9 | 27.9 | 27.6 | 0 | 0.00% | 1,700 | 47,370 | - | - | - | - | - |
![]() |
SNC | 14.7 | 14.7 | 14.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SNZ | 24.8 | 22.6 | 22.6 | 23 | 22.6 | -2,200 | -8.87% | 3,200 | 72,630 | - | - | - | - | - |
![]() |
SON | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
SP2 | 15 | 15.2 | 15.1 | 15.2 | 15.1 | +200 | +1.33% | 50,600 | 766,050 | - | - | - | - | - |
![]() |
SPA | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
SPB | 27.8 | 27.8 | 27.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SPD | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SPH | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SPP | 0.6 | 0.6 | 0.6 | 0.7 | 0.5 | 0 | 0.00% | 146,600 | 88,730 | 15,072 | 0.84 | - | - | - |
![]() |
SPV | 16.7 | 14.2 | 14.2 | 14.2 | 14.2 | -2,500 | -14.97% | 100 | 1,420 | - | - | - | - | - |
![]() |
SQC | 8.1 | 7 | 6.9 | 7 | 6.9 | -1,100 | -13.58% | 500 | 3,460 | - | - | - | - | - |
![]() |
SRB | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 | 0.00% | 6,300 | 11,970 | - | - | - | - | - |
![]() |
SRT | 4.7 | 4.6 | 4.9 | 4.9 | 4.6 | -100 | -2.13% | 2,400 | 11,270 | - | - | - | - | - |
![]() |
SSF | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SSG | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SSH | 67.8 | 67.8 | 68 | 68.1 | 67.4 | 0 | 0.00% | 128,000 | 8,669,870 | - | - | - | - | - |
![]() |
SSN | 3.5 | 3.5 | 3.6 | 3.6 | 3.5 | 0 | 0.00% | 174,300 | 625,470 | - | - | - | - | - |
![]() |
SSU | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
STH | 5.3 | 5.8 | 5.3 | 5.8 | 5.3 | +500 | +9.43% | 46,800 | 252,420 | - | - | - | - | - |
![]() |
STL | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
STS | 24.1 | 24.1 | 24.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
STT | 2 | 2.2 | 2.2 | 2.2 | 2 | +200 | +10.00% | 18,100 | 38,820 | 17,600 | 0.98 | - | - | - |
![]() |
STW | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SVG | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SVH | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SVL | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
SWC | 21.5 | 21.7 | 21.5 | 22.4 | 21.5 | +200 | +0.93% | 26,158 | 573,169 | - | - | - | - | - |
![]() |
SZE | 11.4 | 11.7 | 11.7 | 11.7 | 11.7 | +300 | +2.63% | 100 | 1,170 | - | - | - | - | - |
![]() |
SZG | 30 | 30 | 30 | 30 | 30 | 0 | 0.00% | 800 | 24,000 | - | - | - | - | - |
![]() |
T12 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
TA3 | 5.7 | 5.7 | 5.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TA6 | 13.9 | 13.9 | 13.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TAG | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
TAN | 55.1 | 55.1 | 55.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TAP | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
TAW | 19.9 | 19.9 | 19.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TB8 | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TBD | 70.1 | 70.1 | 70.1 | 0 | 0 | 0 | 0.00% | - | - | 1,976,122 | 110.40 | - | - | - |
![]() |
TBH | 8.5 | 7.3 | 7.3 | 7.3 | 7.3 | -1,200 | -14.12% | 1,300 | 9,490 | - | - | - | - | - |
![]() |
TBR | 6.2 | 6.2 | 6.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TBT | 4.7 | 4.7 | 4.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TCI | 8.2 | 8.1 | 8.2 | 8.2 | 8.1 | -100 | -1.22% | 44,836 | 364,988 | - | - | - | - | - |
![]() |
TCJ | 5 | 5 | 5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TCK | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TCW | 25 | 26 | 25.8 | 27 | 25.8 | +1,000 | +4.00% | 5,246 | 136,452 | - | - | - | - | - |
![]() |
TDB | 40 | 40 | 40 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TDF | 16.7 | 16.7 | 16.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TDI | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TDS | 12.1 | 13 | 13 | 13 | 13 | +900 | +7.44% | 100 | 1,300 | - | - | - | - | - |
![]() |
TEC | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
TEL | 7.2 | 7.2 | 7.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TGP | 5.3 | 5.3 | 5.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TH1 | 3.4 | 3.9 | 3.9 | 3.9 | 3.9 | +500 | +14.71% | 200 | 780 | 52,803 | 2.95 | - | - | - |
![]() |
THN | 3.7 | 3.7 | 3.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
THP | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
THU | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
THW | 8.3 | 7.3 | 7.3 | 7.3 | 7.3 | -1,000 | -12.05% | 100 | 730 | - | - | - | - | - |
![]() |
TID | 26.1 | 26.2 | 26.2 | 26.3 | 26.1 | +100 | +0.38% | 8,900 | 233,170 | - | - | - | - | - |
![]() |
TIE | 2.8 | 2.8 | 2.8 | 0 | 0 | 0 | 0.00% | - | - | 26,796 | 1.50 | - | - | - |
![]() |
TIN | 10.3 | 10.6 | 10.1 | 10.6 | 10 | +300 | +2.91% | 1,400 | 14,160 | - | - | - | - | - |
![]() |
TIS | 5 | 4.8 | 5 | 5 | 4.8 | -200 | -4.00% | 9,400 | 46,250 | - | - | - | - | - |
![]() |
TKA | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TL4 | 5.7 | 5.7 | 5.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TLI | 7.7 | 7.7 | 7.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TLP | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TLT | 20.6 | 20.6 | 20.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TMG | 58.1 | 58.1 | 58.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TMW | 12.7 | 12.7 | 12.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TNB | 15.3 | 15.3 | 15.3 | 0 | 0 | 0 | 0.00% | 20 | 290 | - | - | - | - | - |
![]() |
TNM | 3.4 | 3 | 3.9 | 3.9 | 3 | -400 | -11.76% | 21,100 | 63,390 | - | - | - | - | - |
![]() |
TNP | 22.3 | 22.3 | 22.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TNS | 3 | 2.9 | 2.9 | 3 | 2.9 | -100 | -3.33% | 5,200 | 15,390 | - | - | - | - | - |
![]() |
TNW | 6.6 | 6.6 | 6.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TOP | 1.6 | 1.5 | 1.6 | 1.6 | 1.4 | -100 | -6.25% | 7,300 | 11,020 | - | - | - | - | - |
![]() |
TOS | 29.4 | 29.4 | 29.4 | 0 | 0 | 0 | 0.00% | 10 | 294 | - | - | - | - | - | - |
TOW | 15.5 | 13.6 | 13.6 | 13.6 | 13.6 | -1,900 | -12.26% | 100 | 1,360 | - | - | - | - | - |
![]() |
TPS | 16.2 | 16.2 | 16.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TQN | 25.7 | 25.7 | 25.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TQW | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TR1 | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TRS | 18.2 | 18.2 | 18.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TRT | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TS3 | 4.7 | 4.7 | 4.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TS4 | 1.5 | 1.6 | 1.5 | 1.6 | 1.4 | +100 | +6.67% | 4,105 | 6,107 | 25,683 | 1.43 | - | - | - |
![]() |
TSD | 6.5 | 6.5 | 6.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TSG | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TSJ | 44.3 | 44.3 | 44.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TTD | 67.6 | 75 | 75 | 75 | 75 | +7,400 | +10.95% | 100 | 7,500 | - | - | - | - | - |
![]() |
TTG | 4.6 | 4.6 | 4.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TTN | 8 | 8 | 8.1 | 8.3 | 8 | 0 | 0.00% | 14,682 | 120,200 | - | - | - | - | - |
![]() |
TTP | 42 | 42 | 42 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TTS | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TUG | 16.2 | 16.2 | 16.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TV1 | 11.8 | 11.4 | 12 | 12 | 11.4 | -400 | -3.39% | 600 | 7,140 | 304,281 | 17.00 | - | - | - |
![]() |
TV6 | 2.6 | 2.6 | 2.6 | 2.6 | 2.5 | 0 | 0.00% | 2,600 | 6,720 | - | - | - | - | - |
![]() |
TVA | 15.9 | 15.9 | 15.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TVG | 17.7 | 17.7 | 17.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TVH | 34 | 34 | 34 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TVM | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TVN | 5.6 | 5.6 | 5.6 | 5.7 | 5.4 | 0 | 0.00% | 181,400 | 1,004,040 | - | - | - | - | - |
![]() |
TVP | 21.2 | 21.2 | 21.9 | 21.9 | 21.2 | 0 | 0.00% | 18,300 | 388,100 | - | - | - | - | - |
![]() |
TVW | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TW3 | 12.9 | 12.9 | 12.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
UCT | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
UDJ | 10.4 | 10.7 | 10.5 | 10.7 | 10.4 | +300 | +2.88% | 39,800 | 418,090 | - | - | - | - | - |
![]() |
UDL | 15.5 | 15.5 | 15.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
UEM | 32 | 32 | 32 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
UMC | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
UPC | 15.3 | 15.3 | 15.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
UPH | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
USC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
USD | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
V11 | 0.7 | 0.7 | 0.7 | 0.7 | 0.6 | 0 | 0.00% | 48,900 | 29,510 | - | - | - | - | - |
![]() |
V15 | 0.7 | 0.7 | 0.7 | 0.7 | 0.6 | 0 | 0.00% | 14,100 | 9,670 | - | - | - | - | - |
![]() |
VAB | 8 | 7.9 | 8 | 8 | 7.8 | -100 | -1.25% | 110,739 | 874,521 | - | - | - | - | - |
![]() |
VAT | 1 | 1 | 1 | 1 | 1 | 0 | 0.00% | 1,600 | 1,600 | 4,545 | 0.25 | - | - | - |
![]() |
VAV | 22.3 | 22.3 | 22.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VBB | 10.3 | 10 | 10.6 | 10.6 | 10 | -300 | -2.91% | 5,655 | 57,707 | - | - | - | - | - |
![]() |
VBG | 5.7 | 5.7 | 5.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VBH | 13.7 | 13.7 | 13.7 | 0 | 0 | 0 | 0.00% | - | - | 39,730 | 2.22 | - | - | - |
![]() |
VC5 | 0.9 | 1 | 1 | 1 | 1 | +100 | +11.11% | 200 | 200 | - | - | - | - | - |
![]() |
VCE | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VCP | 24 | 24.2 | 24 | 24.2 | 24 | +200 | +0.83% | 2,436 | 58,646 | - | - | - | - | - |
![]() |
VCR | 23.6 | 23.8 | 23.6 | 23.8 | 23.3 | +200 | +0.85% | 7,100 | 167,280 | 856,800 | 47.87 | - | - | - |
![]() |
VCT | 16 | 16 | 16 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VCW | 44 | 44 | 44 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VCX | 5.7 | 5.7 | 5.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VDB | 0.9 | 0.9 | 0.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VDM | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
VDN | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VDT | 27.9 | 27.9 | 27.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VE9 | 1.8 | 1.9 | 1.9 | 1.9 | 1.8 | +100 | +5.56% | 19,800 | 37,520 | 23,795 | 1.33 | - | - | - |
![]() |
VEA | 40.4 | 40.3 | 40.4 | 40.9 | 40.2 | -100 | -0.25% | 62,643 | 2,536,367 | - | - | - | - | - |
![]() |
VEC | 14.6 | 12.6 | 12.5 | 13.9 | 12.5 | -2,000 | -13.70% | 94,600 | 1,211,140 | - | - | - | - | - |
![]() |
VEF | 68.7 | 68 | 68 | 68 | 68 | -700 | -1.02% | 6,700 | 455,600 | - | - | - | - | - |
![]() |
VES | 4.1 | 4.1 | 4.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VET | 58.5 | 58.2 | 51.3 | 58.2 | 51 | -300 | -0.51% | 400 | 21,870 | - | - | - | - | - |
![]() |
VFC | 64.3 | 61.1 | 61.1 | 61.1 | 61.1 | -3,200 | -4.98% | 100 | 6,110 | - | - | - | - | - |
![]() |
VFR | 7.2 | 7.2 | 7.2 | 0 | 0 | 0 | 0.00% | - | - | 108,000 | 6.03 | - | - | - |
![]() |
VFS | 26.6 | 26.8 | 25.2 | 27.9 | 25.2 | +200 | +0.75% | 27,701 | 765,456 | - | - | - | - | - |
![]() |
VGG | 35.6 | 36 | 37.9 | 38.8 | 36 | +400 | +1.12% | 800 | 29,460 | - | - | - | - | - |
![]() |
VGI | 21.4 | 21.3 | 21.3 | 21.7 | 20.9 | -100 | -0.47% | 444,853 | 9,216,855 | - | - | - | - | - |
![]() |
VGL | 21.1 | 21.1 | 21.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VGR | 30.3 | 34.8 | 34.8 | 34.8 | 34.8 | +4,500 | +14.85% | 300 | 10,440 | - | - | - | - | - |
![]() |
VGT | 11.9 | 12.1 | 12 | 12.1 | 11.7 | +200 | +1.68% | 844,400 | 10,038,300 | - | - | - | - | - |
![]() |
VGV | 14.5 | 14.5 | 14.1 | 14.6 | 14.1 | 0 | 0.00% | 7,005 | 101,459 | - | - | - | - | - |
![]() |
VHD | 9.3 | 8.1 | 8.1 | 8.1 | 8.1 | -1,200 | -12.90% | 100 | 810 | - | - | - | - | - |
![]() |
VHF | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VHG | 2.4 | 2.5 | 2.7 | 2.7 | 2.3 | +100 | +4.17% | 1,368,977 | 3,300,666 | 375,000 | 20.95 | - | - | - |
![]() |
VHH | 9 | 10.3 | 10.3 | 10.3 | 10.3 | +1,300 | +14.44% | 100 | 1,030 | - | - | - | - | - |
![]() |
VIH | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VIM | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VIN | 19.5 | 20 | 20 | 20 | 20 | +500 | +2.56% | 100 | 2,000 | - | - | - | - | - |
![]() |
VIR | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VIW | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VKD | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
VKP | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VLB | 30.3 | 30.8 | 30 | 31.3 | 30 |
UPCoM株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPCoM株価(2023/02/03 15:00VNT)※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
合計 | 0 | 0.00 | 0 | 0 |