経済チャート
マイページ
| A32 | 26.5 | 26.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| ABC | 8.1 | 8.53 | 8.3 | 8.8 | 8.3 | +430 | +5.31% | 8,310 | 71 | - | - | 6.06 | - | - |
 |
| ABI | 23 | 23 | 23 | 23 | 23 | 0 | 0.00% | 6,800 | 156 | - | - | 3.49 | - | - |
 |
| ABR | 29.1 | 33.04 | 29.1 | 33.3 | 29.1 | +3,940 | +13.54% | 3,200 | 106 | - | - | - | - | - |
 |
| AC4 | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| ACE | 19.8 | 19.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ACS | 8 | 6.8 | 6.8 | 6.8 | 6.8 | -1,200 | -15.00% | 100 | 1 | - | - | - | - | - |
|
| ACV | 44.7 | 48.43 | 48 | 50 | 45.5 | +3,730 | +8.34% | 587,922 | 28,473 | - | - | 11.68 | - | - |
 |
| ADG | 92.6 | 92.73 | 92.6 | 92.8 | 92.6 | +130 | +0.14% | 640 | 59 | - | - | - | - | - |
|
| ADP | 16.6 | 16.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.91 | - | - |
|
| AFC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| AFX | 2.9 | 3.08 | 3 | 3.1 | 3 | +180 | +6.21% | 500 | 2 | - | - | 825.15 | - | - |
 |
| AG1 | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AGP | 19.7 | 19.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.35 | - | - |
|
| AGX | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ALV | 2.2 | 2.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | 12,447 | 0.58 | - | - | - |
 |
| AMP | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AMS | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 | 0.00% | 100 | 1 | - | - | 6.81 | - | - |
|
| ANT | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| APF | 23.4 | 24 | 24 | 24 | 24 | +600 | +2.56% | 2,600 | 62 | - | - | 4.46 | - | - |
|
| APL | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| APT | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AQN | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ASA | 1 | 1 | 0 | 0 | 0 | 0 | 0.00% | - | - | 10,000 | 0.47 | - | - | - |
|
| ASD | 3.9 | 3.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ATA | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ATB | 0.5 | 0.58 | 0.5 | 0.6 | 0.5 | +80 | +16.00% | 57,400 | 33 | - | - | - | - | - |
|
| ATD | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AUM | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AVC | 26 | 25 | 25 | 25 | 25 | -1,000 | -3.85% | 2,000 | 50 | - | - | 80.43 | - | - |
 |
| AVF | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| B82 | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | 2,000 | 0.09 | - | - | - |
|
| BAB | 17.6 | 17.7 | 17.7 | 17.7 | 17.7 | +100 | +0.57% | 2,400 | 42 | - | - | 13.48 | - | - |
|
| BAL | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BBM | 14.6 | 14.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BBT | 19.7 | 19.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BCB | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BCM | 17.6 | 18.94 | 18.2 | 20.1 | 18.2 | +1,340 | +7.61% | 17,200 | 326 | - | - | 7.12 | - | - |
 |
| BCP | 13.2 | 13.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BDC | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BDF | 24.2 | 24.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BDG | 30.1 | 30.13 | 34.4 | 34.4 | 30 | +30 | +0.10% | 3,600 | 108 | - | - | 3.54 | - | - |
|
| BDP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BDT | 15.5 | 15.72 | 15.5 | 16 | 15.3 | +220 | +1.42% | 21,500 | 338 | - | - | 5.81 | - | - |
|
| BDW | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.72 | - | - |
|
| BEL | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BGW | 19.1 | 19.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 62.37 | - | - |
|
| BHA | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHC | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHG | 12.1 | 12.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHK | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHP | 4.2 | 3.6 | 3.6 | 3.6 | 3.6 | -600 | -14.29% | 100 | 0 | - | - | - | - | - |
|
| BHT | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | 12,420 | 0.58 | - | - | - |
|
| BHV | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BIO | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BKH | 31.3 | 31.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLI | 6.5 | 6.18 | 6.2 | 6.5 | 6.1 | -320 | -4.92% | 3,200 | 20 | - | - | 9.40 | - | - |
|
| BLN | 1.2 | 1.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLT | 15 | 15 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLU | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLW | 18.1 | 18.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 23.11 | - | - |
|
| BM9 | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMD | 11.8 | 11.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMF | 12.6 | 14.4 | 14.4 | 14.4 | 14.4 | +1,800 | +14.29% | 1,000 | 14 | - | - | - | - | - |
|
| BMG | 28 | 28 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMJ | 15.1 | 15.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMN | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMS | 3.1 | 3.4 | 3.4 | 3.4 | 3.4 | +300 | +9.68% | 100 | 0 | - | - | 2.69 | - | - |
|
| BMV | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 129.32 | - | - |
|
| BNW | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.76 | - | - |
|
| BOT | 55.5 | 55.3 | 55.7 | 55.7 | 55.2 | -200 | -0.36% | 29,800 | 1,648 | - | - | - | - | - |
|
| BPW | 45.2 | 45.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BQB | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BRR | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.04 | - | - |
|
| BRS | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSA | 13.2 | 13.22 | 13.5 | 13.5 | 13.1 | +20 | +0.15% | 9,400 | 124 | - | - | 5.72 | - | - |
|
| BSD | 35.5 | 35.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSG | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 51.68 | - | - |
|
| BSH | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.95 | - | - |
|
| BSL | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.22 | - | - |
|
| BSP | 16.9 | 17.59 | 16.9 | 17.9 | 16.9 | +690 | +4.08% | 800 | 14 | - | - | 3.45 | - | - |
|
| BSQ | 23.7 | 21 | 21 | 21 | 21 | -2,700 | -11.39% | 100 | 2 | - | - | 7.07 | - | - |
|
| BSR | 5.5 | 5.88 | 5.6 | 6.1 | 5.5 | +380 | +6.91% | 4,762,754 | 27,983 | - | - | 6.01 | - | - |
|
| BT1 | 16 | 16 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BT6 | 1.3 | 1.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTB | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTC | 58 | 58 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTD | 16.1 | 16.21 | 16.1 | 16.3 | 16 | +110 | +0.68% | 1,205 | 20 | - | - | - | - | - |
|
| BTG | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTH | 3.8 | 3.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 21.60 | - | - |
|
| BTN | 3.9 | 4.3 | 4.3 | 4.3 | 4.3 | +400 | +10.26% | 100 | 0 | - | - | - | - | - |
|
| BTR | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTU | 11.3 | 11.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTV | 19.2 | 19.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 37.74 | - | - |
|
| BUD | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BVG | 1.3 | 1.31 | 1.4 | 1.4 | 1.3 | +10 | +0.77% | 13,300 | 17 | - | - | - | - | - |
|
| BVN | 11.7 | 11.7 | 0 | 0 | 0 | 0 | 0.00% | 12 | 0 | - | - | - | - | - |
|
| BWA | 5.2 | 5.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BWS | 35.6 | 35 | 35 | 35 | 35 | -600 | -1.69% | 1,900 | 67 | - | - | 10.88 | - | - |
|
| BXT | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| C12 | 1.9 | 2.07 | 1.7 | 2.1 | 1.7 | +170 | +8.95% | 1,200 | 2 | - | - | - | - | - |
|
| C21 | 20.2 | 18.9 | 18.9 | 18.9 | 18.9 | -1,300 | -6.44% | 420 | 8 | - | - | 6.59 | - | - |
|
| C22 | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| C36 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| C4G | 3.9 | 4.17 | 4.1 | 4.4 | 4 | +270 | +6.92% | 316,913 | 1,321 | - | - | 3.73 | - | - |
|
| C71 | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CAB | 140.9 | 140.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 151 | - | - |
|
| CAD | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CAM | 15.7 | 15.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CAT | 10.5 | 11.64 | 10.8 | 11.9 | 10.8 | +1,140 | +10.86% | 14,700 | 171 | - | - | - | - | - |
|
| CBC | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CBI | 4.4 | 4.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CBS | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CC1 | 13.2 | 13.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.51 | - | - |
|
| CC4 | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCA | 5.7 | 5.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCH | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCM | 18.7 | 17.3 | 17.3 | 17.3 | 17.3 | -1,400 | -7.49% | 100 | 2 | - | - | - | - | - |
|
| CCP | 10.8 | 10.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCR | 13.8 | 13.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.42 | - | - |
|
| CCT | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 75.88 | - | - |
|
| CCV | 32.4 | 32.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDG | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDH | 2.1 | 2.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDO | 0.8 | 0.77 | 0.8 | 0.8 | 0.7 | -30 | -3.75% | 65,400 | 51 | 24,259 | 1.14 | - | - | - |
|
| CDP | 7.3 | 8 | 8 | 8 | 8 | +700 | +9.59% | 100 | 1 | - | - | 4.94 | - | - |
|
| CDR | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CE1 | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CEC | 15 | 15 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CEG | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CEN | 5.3 | 5.15 | 5.3 | 5.4 | 4.8 | -150 | -2.83% | 7,100 | 37 | - | - | - | - | - |
|
| CFC | 23.1 | 23.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CFV | 21.3 | 21.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CGV | 1.7 | 1.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CH5 | 11.3 | 11.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CHC | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CHS | 5.8 | 6.08 | 5 | 6.1 | 5 | +280 | +4.83% | 5,100 | 31 | - | - | 5.22 | - | - |
|
| CI5 | 4.2 | 4.4 | 3.7 | 4.5 | 3.7 | +200 | +4.76% | 800 | 4 | - | - | - | - | - |
|
| CID | 5.8 | 5 | 5 | 5 | 5 | -800 | -13.79% | 400 | 2 | - | - | - | - | - |
|
| CIP | 20.7 | 20.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CKA | 36 | 39.9 | 39.9 | 39.9 | 39.9 | +3,900 | +10.83% | 100 | 4 | - | - | - | - | - |
|
| CKD | 17.1 | 17.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.99 | - | - |
|
| CKH | 3.2 | 3.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CLX | 10.8 | 11.08 | 11.4 | 11.4 | 11 | +280 | +2.59% | 800 | 9 | - | - | 7.62 | - | - |
|
| CMD | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.20 | - | - |
|
| CMF | 172.3 | 172.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.93 | - | - |
|
| CMI | 1.9 | 1.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | 30,400 | 1.43 | - | - | - |
|
| CMK | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMN | 46.7 | 53.5 | 53.5 | 53.5 | 53.5 | +6,800 | +14.56% | 100 | 5 | - | - | - | - | - |
|
| CMP | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.23 | - | - |
|
| CMT | 5.8 | 5.29 | 5.6 | 6 | 5 | -510 | -8.79% | 17,799 | 94 | 38,529 | 1.81 | - | - | - |
|
| CMW | 12.6 | 12.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 20.07 | - | - |
|
| CNC | 18 | 18 | 18 | 18 | 18 | 0 | 0.00% | 100 | 2 | - | - | - | - | - |
|
| CNH | 9.3 | 9.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CNN | 17.9 | 17.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CNT | 8.1 | 8.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CPA | 4.8 | 4.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CPH | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CPI | 1.1 | 1.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CPW | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CQT | 1.7 | 1.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 1.56 | - | - |
|
| CSI | 12.4 | 12.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 620.57 | - | - |
|
| CT3 | 14.2 | 14.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CT5 | 10.7 | 10.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CTA | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | 1,908 | 0.09 | - | - | - |
|
| CTN | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CTR | 30.2 | 33.02 | 31 | 34.7 | 31 | +2,820 | +9.34% | 734,058 | 24,235 | - | - | 9.12 | - | - |
|
| CTW | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.44 | - | - |
|
| CVC | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CVH | 11.3 | 11.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CXH | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CYC | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | 7,237 | 0.34 | - | - | - |
|
| DAC | 7.8 | 7.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DAP | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DAR | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DAS | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DBH | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DBM | 31.7 | 34.05 | 36.4 | 36.4 | 31.7 | +2,350 | +7.41% | 200 | 7 | - | - | - | - | - |
|
| DBW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 273.19 | - | - |
|
| DC1 | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCD | 15.5 | 15.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCF | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCG | 21.5 | 21.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCH | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCI | 2.8 | 2.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCR | 2.4 | 2.43 | 2.7 | 2.7 | 2.4 | +30 | +1.25% | 2,000 | 5 | - | - | - | - | - |
|
| DCS | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | 24,124 | 1.13 | - | - | - |
|
| DCT | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.11 | - | - |
|
| DDH | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DDM | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DDN | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DDV | 5.7 | 5.87 | 5.7 | 6 | 5.7 | +170 | +2.98% | 4,500 | 26 | - | - | 133.89 | - | - |
|
| DFC | 24.6 | 21.23 | 21.1 | 21.3 | 21.1 | -3,370 | -13.70% | 300 | 6 | - | - | - | - | - |
|
| DFS | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DGT | 85.9 | 73.1 | 73.1 | 73.1 | 73.1 | -12,800 | -14.90% | 100 | 7 | - | - | - | - | - |
|
| DHB | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DHD | 35 | 35 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DHN | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0.00% | 100 | 1 | - | - | - | - | - |
|
| DKP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DLD | 18.8 | 18.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DLR | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | 40,950 | 1.92 | - | - | - |
|
| DLT | 9.3 | 9.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DM7 | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.21 | - | - |
|
| DNA | 16.5 | 16.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.84 | - | - |
|
| DNB | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DND | 21.3 | 21.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNE | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNH | 26 | 26 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.75 | - | - |
|
| DNL | 17.9 | 17.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNN | 2.2 | 2.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0.78 | - | - |
|
| DNR | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNS | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNT | 15.5 | 15.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNW | 14.8 | 15.04 | 13 | 15.7 | 13 | +240 | +1.62% | 500 | 8 | - | - | 9.65 | - | - |
|
| DOC | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DOP | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DP1 | 13.5 | 12.32 | 14.4 | 14.4 | 11.9 | -1,180 | -8.74% | 600 | 7 | - | - | 7.52 | - | - | - |
| DP2 | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DPH | 23.7 | 27.1 | 27.1 | 27.1 | 27.1 | +3,400 | +14.35% | 100 | 3 | - | - | - | - | - |
|
| DPP | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DRG | 7.3 | 7.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DRI | 3.8 | 3.83 | 3.9 | 3.9 | 3.7 | +30 | +0.79% | 145,800 | 559 | - | - | 7.13 | - | - |
|
| DSC | 4.6 | 4.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DSG | 22 | 22 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DSP | 13.3 | 13.35 | 11.4 | 14 | 11.4 | +50 | +0.38% | 400 | 5 | - | - | 25.89 | - | - |
|
| DSS | 8.9 | 8.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DSV | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DT4 | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTB | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTC | 12.9 | 12.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.36 | - | - |
|
| DTG | 13.2 | 13.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTI | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTK | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.05 | - | - |
|
| DTN | 49.7 | 49.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTV | 25.3 | 25.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DUS | 12.8 | 12.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DVC | 4.6 | 4 | 4 | 4 | 4 | -600 | -13.04% | 100 | 0 | - | - | - | - | - |
|
| DVN | 9.7 | 10.09 | 9.8 | 10.3 | 9.8 | +390 | +4.02% | 125,811 | 1,269 | - | - | 11.57 | - | - |
|
| DVW | 16 | 16 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DWS | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.37 | - | - |
|
| DX2 | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DXL | 2.5 | 2.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| E12 | 11.8 | 11.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| E29 | 18.1 | 18.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 21.37 | - | - |
|
| EAD | 16.4 | 16.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EFI | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EIC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 213.19 | - | - |
|
| EIN | 4.1 | 4.35 | 4.1 | 4.6 | 4.1 | +250 | +6.10% | 200 | 1 | - | - | 7.64 | - | - |
|
| EME | 65 | 65 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EMG | 24.7 | 24.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EMS | 38.1 | 38.5 | 38.5 | 38.5 | 38.5 | +400 | +1.05% | 400 | 15 | - | - | - | - | - |
|
| EPC | 6.2 | 6.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EPH | 6.7 | 6.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EVF | 6.5 | 6.71 | 6.4 | 6.9 | 6.4 | +210 | +3.23% | 17,505 | 117 | - | - | 7.06 | - | - |
|
| FBA | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FBC | 8.1 | 8.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FCC | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FCS | 7.6 | 7.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FDG | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FGL | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FHN | 14.3 | 14.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FHS | 25 | 25 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FIC | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 113.11 | - | - |
|
| FOC | 110 | 118.73 | 118 | 119 | 118 | +8,730 | +7.94% | 405 | 48 | - | - | 6.26 | - | - |
|
| FOX | 40.8 | 43.13 | 44 | 44 | 42.5 | +2,330 | +5.71% | 10,200 | 440 | - | - | 7.23 | - | - |
|
| FRC | 13.4 | 12.4 | 15.4 | 15.4 | 11.4 | -1,000 | -7.46% | 400 | 5 | - | - | - | - | - |
|
| FRM | 14.2 | 16 | 16 | 16 | 16 | +1,800 | +12.68% | 1,600 | 26 | - | - | - | - | - |
|
| FSO | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FT1 | 20.7 | 20.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FTI | 2.5 | 2.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| G20 | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | 2,880 | 0.14 | - | - | - |
|
| G36 | 3.3 | 3.64 | 3.6 | 3.7 | 3.5 | +340 | +10.30% | 142,100 | 518 | - | - | 11.75 | - | - |
|
| GCB | 4.2 | 4.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GER | 8.6 | 8.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GGG | 1.9 | 1.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GGS | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GHC | 30.5 | 30.87 | 30.8 | 30.9 | 30.8 | +370 | +1.21% | 305 | 9 | - | - | 6.50 | - | - |
|
| GLC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GLW | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 42.20 | - | - |
|
| GND | 23.2 | 26.5 | 26.5 | 26.5 | 26.5 | +3,300 | +14.22% | 100 | 3 | - | - | - | - | - |
|
| GQN | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GSM | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 25.79 | - | - |
|
| GTC | 2.1 | 2.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTD | 23.9 | 23.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTH | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTK | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTS | 10.6 | 10.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.89 | - | - |
|
| GTT | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GVT | 26 | 26 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| H11 | 13.8 | 13.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAB | 28 | 28 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAC | 4.6 | 4.6 | 0 | 0 | 0 | 0 | 0.00% | 113 | 1 | - | - | 24.25 | - | - |
|
| HAF | 22 | 22 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 123.18 | - | - |
|
| HAM | 23.5 | 23.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAN | 6.2 | 6.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.13 | - | - |
|
| HAV | 2.9 | 2.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HBD | 21 | 21 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HBH | 4.6 | 4.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.71 | - | - |
|
| HBW | 11.4 | 11.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HC1 | 24.8 | 24.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HC3 | 23.5 | 23.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.85 | - | - |
|
| HCB | 24 | 24 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HCI | 12.6 | 12.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HCS | 107.3 | 107.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HD2 | 6.7 | 6.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HD8 | 6.2 | 6.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HDM | 10.9 | 12.5 | 12.5 | 12.5 | 12.5 | +1,600 | +14.68% | 100 | 1 | - | - | - | - | - |
|
| HDO | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 3,450 | 0.16 | - | - | - |
|
| HDP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HDW | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.14 | - | - |
|
| HEC | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 | 0.00% | 3,600 | 113 | - | - | - | - | - |
|
| HEJ | 19 | 19 | 19 | 19 | 19 | 0 | 0.00% | 500 | 10 | - | - | - | - | - |
|
| HEM | 17.7 | 17.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.98 | - | - |
|
| HEP | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HES | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFB | 4.4 | 4.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFC | 9.6 | 11 | 11 | 11 | 11 | +1,400 | +14.58% | 100 | 1 | - | - | - | - | - |
|
| HFS | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFT | 16.1 | 16.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFX | 1.4 | 1.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HGW | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 24.03 | - | - |
|
| HHN | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HHR | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HHV | 15.1 | 16.41 | 13 | 17.3 | 13 | +1,310 | +8.68% | 2,300 | 38 | - | - | - | - | - |
|
| HIG | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 22.37 | - | - |
|
| HIZ | 22.5 | 22.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HJC | 5.7 | 5.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.88 | - | - |
|
| HKP | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLA | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLB | 88.5 | 88.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLE | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLG | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | 291,888 | 13.70 | 4.16 | - | - |
|
| HLR | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLS | 32.9 | 27.8 | 27.8 | 27.8 | 27.8 | -5,100 | -15.50% | 100 | 3 | - | - | - | - | - |
|
| HLT | 18.3 | 18.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HMG | 23.5 | 23.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HMS | 20.5 | 20.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNA | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 32.71 | - | - |
|
| HNB | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HND | 14.6 | 15.04 | 14.9 | 15.3 | 14.8 | +440 | +3.01% | 106,570 | 1,603 | - | - | 6.09 | - | - |
|
| HNF | 26.9 | 25.4 | 23.3 | 26.8 | 23.3 | -1,500 | -5.58% | 3,300 | 84 | - | - | 12.44 | - | - |
|
| HNI | 35.8 | 35.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNP | 39 | 39 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNR | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNT | 3.9 | 3.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPB | 15.3 | 15.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 | 0.00% | 100 | 2 | - | - | - | - | - |
|
| HPH | 5.4 | 5.1 | 4.7 | 5.5 | 4.7 | -300 | -5.56% | 200 | 1 | - | - | - | - | - |
|
| HPI | 16.6 | 16.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.60 | - | - |
|
| HPP | 35.9 | 41 | 41 | 41 | 41 | +5,100 | +14.21% | 100 | 4 | - | - | - | - | - |
|
| HPT | 6.7 | 6.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPU | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPW | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.34 | - | - |
|
| HRB | 22 | 22 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HRT | 2.7 | 2.9 | 2.9 | 2.9 | 2.9 | +200 | +7.41% | 100 | 0 | - | - | 15.21 | - | - |
|
| HSA | 31.7 | 31.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HSI | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | +100 | +12.50% | 600 | 1 | - | - | - | - | - |
|
| HSM | 11.3 | 11.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HSP | 17.2 | 17.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 25.14 | - | - |
|
| HTE | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 | 0.00% | 200 | 1 | - | - | - | - | - |
|
| HTG | 18 | 18 | 18 | 18 | 18 | 0 | 0.00% | 5,600 | 101 | - | - | 3.36 | - | - |
|
| HTK | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HTM | 10.9 | 11.61 | 11.5 | 11.9 | 11.1 | +710 | +6.51% | 23,310 | 271 | - | - | 20.42 | - | - |
|
| HTR | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HTU | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 39.21 | - | - |
|
| HTW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 21.27 | - | - |
|
| HU4 | 6.3 | 6.9 | 6.9 | 6.9 | 6.9 | +600 | +9.52% | 100 | 1 | - | - | 7.85 | - | - |
|
| HU6 | 7.6 | 6.6 | 8.6 | 8.6 | 6.5 | -1,000 | -13.16% | 2,100 | 14 | - | - | - | - | - |
|
| HUG | 52 | 52 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.48 | - | - |
|
| HWS | 11.7 | 11.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.43 | - | - |
|
| I10 | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IBD | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ICC | 39.4 | 38.75 | 35.5 | 42 | 35.5 | -650 | -1.65% | 200 | 8 | - | - | - | - | - |
|
| ICF | 1.3 | 1.3 | 1.2 | 1.4 | 1.2 | 0 | 0.00% | 200 | 0 | 16,649 | 0.78 | - | - | - |
|
| ICI | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ICN | 53 | 49.72 | 47 | 54.5 | 47 | -3,280 | -6.19% | 2,800 | 139 | - | - | - | - | - |
|
| IFC | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IFS | 16 | 13.83 | 14.2 | 15.8 | 13.6 | -2,170 | -13.56% | 8,100 | 112 | - | - | 6.22 | - | - |
|
| IHK | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IKH | 7.9 | 7.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ILA | 2.8 | 2.9 | 2.9 | 2.9 | 2.9 | +100 | +3.57% | 1,100 | 3 | - | - | 73.83 | - | - |
|
| ILC | 2.8 | 2.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ILS | 12.1 | 11.84 | 11.9 | 11.9 | 11.8 | -260 | -2.15% | 8,800 | 104 | - | - | 189.24 | - | - |
|
| IME | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IN4 | 68.1 | 68.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IPA | 19.5 | 19.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.20 | - | - |
|
| IPH | 69 | 69 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IRC | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 20.47 | - | - |
|
| ISG | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ISH | 13.5 | 13.8 | 13.8 | 13.8 | 13.8 | +300 | +2.22% | 1,000 | 14 | - | - | 6.79 | - | - |
|
| IST | 22 | 22 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.83 | - | - |
|
| ITS | 3 | 3 | 3 | 3 | 3 | 0 | 0.00% | 4,000 | 12 | - | - | 89.03 | - | - |
|
| JOS | 2.2 | 2.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KAC | 14.7 | 14.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | 352,800 | 16.56 | 23.76 | - | - |
|
| KBE | 18.9 | 18.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KCB | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KCE | 16.1 | 16.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KDF | 24 | 24.27 | 24 | 24.5 | 24 | +270 | +1.13% | 1,101 | 27 | - | - | 9.39 | - | - |
|
| KGM | 5 | 4.3 | 4.3 | 4.3 | 4.3 | -700 | -14.00% | 2,100 | 9 | - | - | 98.35 | - | - |
|
| KHA | 42.4 | 42.32 | 42 | 42.4 | 42 | -80 | -0.19% | 1,000 | 42 | 590,736 | 27.73 | 25.96 | - | - |
|
| KHB | 0.6 | 0.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | 17,445 | 0.82 | - | - | - |
|
| KHD | 7.6 | 8.08 | 6.6 | 8.4 | 6.6 | +480 | +6.32% | 3,500 | 28 | - | - | - | - | - |
|
| KHL | 0.1 | 0.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | 1,200 | 0.06 | - | - | - |
|
| KHW | 19 | 19 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.68 | - | - |
|
| KIP | 18.7 | 18.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KLB | 10.8 | 10.38 | 9.4 | 10.7 | 9.4 | -420 | -3.89% | 410 | 4 | - | - | 51.05 | - | - |
|
| KLM | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KSE | 20.7 | 20.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KSH | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | 23,004 | 1.08 | - | - | - |
|
| KSV | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 2048.13 | - | - |
|
| KTB | 1.9 | 1.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KTC | 26.1 | 26.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 31.78 | - | - |
|
| KTL | 17.5 | 17.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.80 | - | - |
|
| KTU | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| L12 | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| L44 | 2.4 | 2.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | 9,552 | 0.45 | - | - | - |
|
| L45 | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| L63 | 5.7 | 6.5 | 6.5 | 6.5 | 6.5 | +800 | +14.04% | 2,000 | 13 | - | - | - | - | - |
|
| LAI | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LAW | 15.4 | 15.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.98 | - | - |
|
| LBC | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LCC | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LCW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 597.92 | - | - |
|
| LDW | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 29.41 | - | - |
|
| LG9 | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LGM | 16.1 | 16.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LIC | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LKW | 28.9 | 24.6 | 24.6 | 24.6 | 24.6 | -4,300 | -14.88% | 100 | 2 | - | - | - | - | - |
|
| LLM | 18.1 | 16.23 | 16 | 17.9 | 15.8 | -1,870 | -10.33% | 7,600 | 123 | - | - | - | - | - |
|
| LM3 | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LMC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LMI | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 2,000 | 20 | - | - | - | - | - |
|
| LNC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LPB | 6 | 6.35 | 6.1 | 6.6 | 6.1 | +350 | +5.83% | 4,070,248 | 25,865 | - | - | 3.34 | - | - |
|
| LQN | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LTC | 3.2 | 3.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | 14,675 | 0.69 | - | - | - |
|
| LTG | 14.5 | 15.72 | 15 | 16.5 | 14.8 | +1,220 | +8.41% | 272,151 | 4,279 | - | - | 3.54 | - | - |
|
| LWS | 10.8 | 10.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.24 | - | - |
|
| M10 | 19.4 | 18.56 | 19 | 19 | 18 | -840 | -4.33% | 26,000 | 483 | - | - | 8.59 | - | - |
|
| MBN | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MC3 | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MCH | 61.9 | 67.43 | 62.8 | 69 | 62.7 | +5,530 | +8.93% | 67,160 | 4,529 | - | - | 9.91 | - | - |
|
| MCI | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MCT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MDA | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MDF | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.42 | - | - |
|
| MDN | 11.6 | 11.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MDT | 7.5 | 7.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MEF | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MEG | 22.9 | 26 | 26 | 26 | 26 | +3,100 | +13.54% | 100 | 3 | - | - | 19.23 | - | - |
|
| MES | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MFS | 20.7 | 20.87 | 20.7 | 21.4 | 20.7 | +170 | +0.82% | 19,510 | 407 | - | - | - | - | - |
|
| MGC | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MGG | 45 | 45 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MH3 | 30.2 | 30.45 | 30.6 | 30.6 | 30.3 | +250 | +0.83% | 400 | 12 | - | - | 3.92 | - | - |
|
| MHY | 18.8 | 18.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MIC | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | 60 | 0 | - | - | - | - | - |
|
| MIE | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 217.36 | - | - |
|
| MIG | 9 | 9.8 | 9.8 | 9.8 | 9.8 | +800 | +8.89% | 7,000 | 69 | - | - | 8.06 | - | - |
|
| MKP | 52.8 | 49.85 | 49.9 | 49.9 | 49.8 | -2,950 | -5.59% | 200 | 10 | - | - | 18.47 | - | - |
|
| MLC | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MLS | 7.4 | 6.5 | 6.5 | 6.5 | 6.5 | -900 | -12.16% | 100 | 1 | 26,000 | 1.22 | - | - | - |
|
| MML | 38.4 | 40.65 | 40 | 42.9 | 40 | +2,250 | +5.86% | 35,710 | 1,452 | - | - | - | - | - |
|
| MNB | 33.5 | 33.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.67 | - | - |
|
| MND | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MPC | 18.6 | 19.21 | 18.8 | 19.6 | 18.6 | +610 | +3.28% | 91,561 | 1,759 | - | - | 7.33 | - | - |
|
| MPY | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MQB | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MQN | 40 | 38.9 | 38.6 | 39.5 | 38.6 | -1,100 | -2.75% | 600 | 23 | - | - | - | - | - |
|
| MRF | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MSR | 14.6 | 14.65 | 14.6 | 14.9 | 14.5 | +50 | +0.34% | 19,190 | 281 | - | - | 37.69 | - | - |
|
| MTA | 1.2 | 1.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTC | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTG | 1.9 | 1.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTH | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTL | 13.9 | 13.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTM | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTP | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTS | 15.1 | 15.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 17.39 | - | - |
|
| MTV | 15 | 15 | 15 | 15 | 15 | 0 | 0.00% | 4,200 | 63 | - | - | - | - | - |
|
| MVB | 10 | 11.1 | 10 | 11.5 | 10 | +1,100 | +11.00% | 1,500 | 17 | - | - | 3.66 | - | - |
|
| MVC | 9.3 | 9.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.98 | - | - |
|
| MVN | 12.4 | 12.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MVY | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAC | 4.6 | 4.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAS | 30.3 | 30.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAU | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAW | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 275.55 | - | - |
|
| NBE | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NBR | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NBT | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 2.90 | - | - |
|
| NCP | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 427.47 | - | - |
|
| NCS | 16.8 | 18 | 18 | 18 | 18 | +1,200 | +7.14% | 1,500 | 27 | - | - | 8.36 | - | - |
|
| ND2 | 24 | 24 | 24 | 24 | 24 | 0 | 0.00% | 11,000 | 264 | - | - | 12.17 | - | - |
|
| NDC | 35.1 | 35.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NDF | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | 3,142 | 0.15 | - | - | - |
|
| NDP | 24 | 24 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NDT | 6.3 | 5.46 | 5.5 | 5.5 | 5.4 | -840 | -13.33% | 500 | 3 | - | - | - | - | - |
|
| NDW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NED | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 22.71 | - | - |
|
| NHT | 24 | 23.96 | 24 | 24 | 23.8 | -40 | -0.17% | 2,200 | 53 | - | - | - | - | - |
|
| NHV | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NLS | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NMK | 6.4 | 7.08 | 5.5 | 7.2 | 5.5 | +680 | +10.63% | 2,400 | 17 | - | - | - | - | - |
|
| NNB | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NNG | 7.4 | 7.11 | 7 | 7.5 | 7 | -290 | -3.92% | 2,332 | 17 | - | - | - | - | - |
|
| NNT | 16 | 16 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NOS | 0.6 | 0.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NPS | 27 | 27 | 0 | 0 | 0 | 0 | 0.00% | - | - | 58,590 | 2.75 | - | - | - |
|
| NQB | 16.8 | 16.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 45.52 | - | - |
|
| NQN | 13.2 | 13.5 | 13.5 | 13.5 | 13.5 | +300 | +2.27% | 100 | 1 | - | - | 12.91 | - | - |
|
| NQT | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 17.89 | - | - |
|
| NS2 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0.00% | 300 | 3 | - | - | 45.92 | - | - |
|
| NS3 | 24.9 | 24.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NSG | 12.6 | 12.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NSL | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NSS | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTB | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTC | 144.1 | 153.89 | 154 | 157.8 | 152.5 | +9,790 | +6.79% | 28,050 | 4,317 | - | - | 9.81 | - | - |
|
| NTF | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTR | 4.8 | 4.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTT | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTW | 21.1 | 20.92 | 24.2 | 24.2 | 20.7 | -180 | -0.85% | 3,200 | 67 | - | - | - | - | - |
|
| NUE | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 | 0.00% | 300 | 2 | - | - | - | - | - |
|
| NVP | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NWT | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| OIL | 6.4 | 6.43 | 6.5 | 6.6 | 6.2 | +30 | +0.47% | 495,238 | 3,185 | - | - | 30.32 | - | - |
|
| ONW | 14.3 | 14.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ORS | 4.6 | 5 | 5 | 5 | 5 | +400 | +8.70% | 3,400 | 17 | 120,000 | 5.63 | 3.64 | - | - |
|
| PAI | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PBC | 14.6 | 14.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 51.93 | - | - |
|
| PBK | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 48.22 | - | - |
|
| PBT | 28 | 28 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 32.12 | - | - |
|
| PCC | 8.6 | 8.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PCF | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 62.61 | - | - |
|
| PCM | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PCN | 4.3 | 4.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 16,876 | 0.79 | - | - | - |
|
| PDT | 13.6 | 13.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PDV | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.52 | - | - |
|
| PEC | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PEG | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PEQ | 26.6 | 26.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PFL | 0.6 | 0.61 | 0.7 | 0.7 | 0.6 | +10 | +1.67% | 146,952 | 89 | - | - | - | - | - |
|
| PGV | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.31 | - | - |
|
| PHH | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.32 | - | - |
|
| PHS | 6.9 | 7.5 | 7.5 | 7.5 | 7.5 | +600 | +8.70% | 200 | 2 | - | - | 7.20 | - | - |
|
| PID | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PIS | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.44 | - | - |
|
| PIV | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | 6,930 | 0.33 | - | - | - |
|
| PJS | 9.5 | 9.1 | 9.1 | 9.1 | 9.1 | -400 | -4.21% | 200 | 2 | - | - | - | - | - |
|
| PKR | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PLA | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PMJ | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PMT | 4.2 | 4.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PMW | 22.5 | 22.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.48 | - | - |
|
| PND | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PNG | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PNP | 19 | 19 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.22 | - | - |
|
| PNT | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| POB | 4.8 | 4.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| POS | 6.3 | 5.4 | 5.4 | 5.4 | 5.4 | -900 | -14.29% | 100 | 1 | - | - | 7.13 | - | - |
|
| POV | 8 | 8 | 8 | 8 | 8 | 0 | 0.00% | 500 | 4 | - | - | 9.51 | - | - |
|
| PPH | 15.9 | 14.02 | 15.1 | 15.1 | 14 | -1,880 | -11.82% | 5,100 | 72 | - | - | 5.69 | - | - |
|
| PPI | 0.3 | 0.32 | 0.3 | 0.4 | 0.3 | +20 | +6.67% | 25,460 | 8 | 15,453 | 0.73 | - | - | - |
|
| PQN | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.38 | - | - |
|
| PRO | 3.5 | 4 | 4 | 4 | 4 | +500 | +14.29% | 5,000 | 20 | - | - | - | - | - |
|
| PRT | 19 | 19 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PSB | 2.8 | 2.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 338.70 | - | - |
|
| PSG | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PSL | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 | 0.00% | 630 | 10 | - | - | - | - | - |
|
| PSN | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.53 | - | - |
|
| PSP | 5.2 | 5.2 | 5.1 | 5.5 | 5.1 | 0 | 0.00% | 3,700 | 19 | - | - | 7.30 | - | - |
|
| PTE | 4.3 | 4.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTG | 2.1 | 2.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTH | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTK | 1.7 | 1.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTO | 1.8 | 1.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTT | 7.4 | 7.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTV | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 88.29 | - | - |
|
| PTX | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PVA | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PVH | 0.6 | 0.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PVM | 12.3 | 12.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.49 | - | - |
|
| PVO | 2.5 | 2.7 | 2.7 | 2.7 | 2.7 | +200 | +8.00% | 520 | 1 | - | - | - | - | - |
|
| PVP | 4.8 | 4.87 | 4.9 | 5 | 4.8 | +70 | +1.46% | 41,700 | 203 | - | - | 3.03 | - | - |
|
| PVR | 1.3 | 1.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 67,479 | 3.17 | - | - | - |
|
| PVV | 0.4 | 0.34 | 0.4 | 0.4 | 0.3 | -60 | -15.00% | 2,100 | 1 | 10,200 | 0.48 | - | - | - |
|
| PVY | 2.1 | 2.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PWA | 7.7 | 8.08 | 7.8 | 8.2 | 7.7 | +380 | +4.94% | 47,910 | 387 | - | - | - | - | - |
|
| PWS | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 21.14 | - | - |
|
| PX1 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PXA | 1.8 | 1.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | 27,000 | 1.27 | - | - | - |
|
| PXC | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PXL | 7.8 | 7.85 | 7.9 | 8 | 7.8 | +50 | +0.64% | 125,301 | 984 | 648,209 | 30.43 | 54.43 | - | - |
|
| PXM | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PYU | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QBR | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QCC | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QHW | 17.8 | 20.4 | 20.4 | 20.4 | 20.4 | +2,600 | +14.61% | 100 | 2 | - | - | - | - | - |
|
| QLD | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QLT | 19.9 | 19.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QNS | 24 | 24.87 | 24.2 | 25.1 | 24.2 | +870 | +3.63% | 366,604 | 9,118 | - | - | 6.26 | - | - |
|
| QNT | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QNU | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QNW | 8.8 | 8.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.61 | - | - |
|
| QPH | 19.5 | 22 | 22 | 22 | 22 | +2,500 | +12.82% | 27,500 | 605 | - | - | 8.13 | - | - |
|
| QSP | 16.3 | 16.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QTP | 10.8 | 10.82 | 10.5 | 11.3 | 10.5 | +20 | +0.19% | 234,100 | 2,533 | - | - | 7.44 | - | - |
|
| RAT | 7.9 | 7.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RBC | 14.6 | 14.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RCC | 24.4 | 24.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RCD | 10.2 | 8.94 | 10.5 | 10.5 | 8.7 | -1,260 | -12.35% | 10,400 | 93 | - | - | - | - | - |
|
| RGC | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RHN | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RLC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RTB | 8.6 | 7.5 | 7.5 | 7.5 | 7.5 | -1,100 | -12.79% | 3,300 | 25 | - | - | 5.08 | - | - |
|
| RTH | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RTS | 28 | 28 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S12 | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S27 | 4.6 | 4.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S72 | 2.3 | 2.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S96 | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SAC | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SAL | 8.6 | 8.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SAP | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 5,791 | 0.27 | - | - | - |
|
| SAS | 23 | 23.48 | 23.2 | 24.3 | 23 | +480 | +2.09% | 43,219 | 1,015 | - | - | 8.25 | - | - |
|
| SB1 | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SBD | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SBH | 24.5 | 24.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.09 | - | - |
|
| SBL | 13.8 | 13.8 | 13.1 | 14.5 | 13.1 | 0 | 0.00% | 200 | 3 | - | - | 9.06 | - | - |
|
| SBM | 19 | 19 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.79 | - | - |
|
| SBS | 1 | 0.9 | 1 | 1 | 0.9 | -100 | -10.00% | 592,910 | 534 | - | - | 290.56 | - | - |
|
| SCC | 5.2 | 4.5 | 4.5 | 4.5 | 4.5 | -700 | -13.46% | 1,000 | 5 | - | - | - | - | - |
|
| SCJ | 3.8 | 3.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | 143,788 | 6.75 | 23.17 | - | - |
|
| SCO | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SCY | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 40.77 | - | - |
|
| SD1 | 1.1 | 1.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SD3 | 2.1 | 2 | 2 | 2 | 2 | -100 | -4.76% | 100 | 0 | - | - | - | - | - |
|
| SD7 | 2.8 | 2.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | 29,680 | 1.39 | - | - | - |
|
| SD8 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDB | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDD | 2.5 | 2.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 40,018 | 1.88 | 10.14 | - | - |
|
| SDE | 1.3 | 1.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 2,276 | 0.11 | - | - | - |
|
| SDH | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | 8,216 | 0.39 | - | - | - |
|
| SDJ | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDK | 28.5 | 28.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.73 | - | - |
|
| SDP | 0.9 | 0.9 | 1 | 1 | 0.9 | 0 | 0.00% | 10,302 | 9 | 10,003 | 0.47 | - | - | - |
|
| SDV | 16.9 | 15.43 | 15.3 | 15.5 | 15.3 | -1,470 | -8.70% | 27,000 | 417 | - | - | - | - | - |
|
| SDX | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDY | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 20,250 | 0.95 | - | - | - |
|
| SEA | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SEP | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SGO | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 6,000 | 0.28 | - | - | - |
|
| SGP | 5.1 | 5.52 | 5.3 | 5.6 | 5.3 | +420 | +8.24% | 28,500 | 157 | - | - | 7.45 | - | - |
|
| SGS | 19.5 | 19.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.48 | - | - |
|
| SHC | 6.4 | 6.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SHG | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SHX | 20 | 20 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SID | 9.2 | 10.04 | 10 | 10.4 | 10 | +840 | +9.13% | 4,200 | 42 | - | - | 13.70 | - | - |
|
| SIG | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SIP | 65.6 | 68.09 | 67 | 70 | 67 | +2,490 | +3.80% | 15,220 | 1,036 | - | - | 9.83 | - | - |
|
| SIV | 76 | 76 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SJG | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 17.24 | - | - |
|
| SJM | 1.1 | 1.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SKH | 19 | 19 | 19 | 19 | 19 | 0 | 0.00% | 1,200 | 23 | - | - | 5.63 | - | - |
|
| SKN | 6.4 | 6.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SKV | 23.7 | 23.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.62 | - | - |
|
| SNC | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 | 0.00% | 4,000 | 58 | - | - | - | - | - |
|
| SNZ | 15.9 | 16.76 | 16.1 | 16.9 | 16.1 | +860 | +5.41% | 23,000 | 385 | - | - | 8.85 | - | - |
|
| SON | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SOV | 34 | 34 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SP2 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 53.20 | - | - |
|
| SPA | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPB | 67.8 | 67.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPC | 19.5 | 19.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPD | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 39.41 | - | - |
|
| SPH | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPV | 10 | 9.5 | 9.5 | 9.5 | 9.5 | -500 | -5.00% | 100 | 1 | - | - | - | - | - |
|
| SQC | 82 | 82 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SRB | 0.7 | 0.8 | 0.8 | 0.8 | 0.7 | +100 | +14.29% | 15,200 | 12 | - | - | - | - | - |
|
| SRT | 3.2 | 3.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.98 | - | - |
|
| SSF | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SSG | 1.7 | 1.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SSN | 2.6 | 2.62 | 2.6 | 2.7 | 2.5 | +20 | +0.77% | 38,300 | 100 | - | - | - | - | - |
|
| SSU | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STL | 3.5 | 3.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STS | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STT | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | 72,800 | 3.42 | - | - | - |
|
| STU | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STV | 14.8 | 14.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STW | 3.4 | 3.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SUM | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SVG | 17.2 | 17.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 138.41 | - | - |
|
| SVH | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.35 | - | - |
|
| SVL | 18.5 | 18.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SWC | 12.9 | 12.19 | 11.7 | 13 | 11.6 | -710 | -5.50% | 23,400 | 285 | - | - | 12.58 | - | - |
|
| SZE | 9 | 9.3 | 9.3 | 9.3 | 9.3 | +300 | +3.33% | 100 | 1 | - | - | 8.25 | - | - |
|
| T12 | 20 | 20 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 129.86 | - | - |
|
| TA3 | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TA6 | 4.9 | 4.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TAG | 31 | 31 | 0 | 0 | 0 | 0 | 0.00% | - | - | 769,184 | 36.11 | 75.26 | - | - |
|
| TAN | 57.5 | 57.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TAP | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TAW | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TB8 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TBD | 124.5 | 124.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 3,509,661 | 164.77 | 29.71 | - | - |
|
| TBT | 6.2 | 6.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCI | 4.8 | 4.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.14 | - | - |
|
| TCJ | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCK | 4.6 | 4.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCW | 15.8 | 15.59 | 15.7 | 15.9 | 15.3 | -210 | -1.33% | 25,700 | 401 | - | - | 3.65 | - | - |
|
| TDB | 47.1 | 47.1 | 0 | 0 | 0 | 0 | 0.00% | 10 | 0 | - | - | - | - | - |
|
| TDP | 22 | 22 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.98 | - | - |
|
| TDS | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.58 | - | - |
|
| TEC | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TEL | 6.6 | 7.5 | 7.5 | 7.5 | 7.5 | +900 | +13.64% | 100 | 1 | - | - | - | - | - |
|
| TGP | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TH1 | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 67,696 | 3.18 | - | - | - |
|
| THN | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.52 | - | - |
|
| THP | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| THR | 32.6 | 32.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| THU | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| THW | 21 | 21 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TID | 14.1 | 13.48 | 12 | 15.4 | 12 | -620 | -4.40% | 3,200 | 43 | - | - | 88.82 | - | - |
|
| TIE | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | 76,559 | 3.59 | - | - | - |
|
| TIS | 10.7 | 9.1 | 9.1 | 9.1 | 9.1 | -1,600 | -14.95% | 150 | 1 | - | - | 48.26 | - | - |
|
| TL4 | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 5,000 | 35 | - | - | 8.69 | - | - |
|
| TLI | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TLP | 7.5 | 8.6 | 8.6 | 8.6 | 8.6 | +1,100 | +14.67% | 100 | 1 | - | - | 16.92 | - | - |
|
| TLT | 11.3 | 11.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TMG | 29 | 29 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.72 | - | - |
|
| TMW | 14.2 | 14.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNB | 12 | 11.32 | 11.3 | 11.4 | 11.3 | -680 | -5.67% | 2,520 | 29 | - | - | 6.92 | - | - |
|
| TND | 11.6 | 11.61 | 11.6 | 11.8 | 11.6 | +10 | +0.09% | 2,700 | 31 | - | - | 5.13 | - | - |
|
| TNM | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNP | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNS | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNW | 9.4 | 10.8 | 10.8 | 10.8 | 10.8 | +1,400 | +14.89% | 100 | 1 | - | - | 32.70 | - | - |
|
| TOP | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.00% | 81,800 | 33 | - | - | - | - | - |
|
| TOT | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TOW | 12.7 | 12.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TPS | 34.6 | 34.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TQN | 40.9 | 40.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TQW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TRS | 35 | 35 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TRT | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TS3 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TS5 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TSD | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TSG | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TSJ | 33.8 | 33.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 30.97 | - | - |
|
| TTD | 49.5 | 49.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.99 | - | - |
|
| TTG | 6.7 | 6.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTJ | 80 | 80 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTN | 7.4 | 7.47 | 7.4 | 7.6 | 7.4 | +70 | +0.95% | 17,100 | 128 | - | - | 2.48 | - | - |
|
| TTP | 29.6 | 29.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.58 | - | - |
|
| TTS | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 20.66 | - | - |
|
| TTV | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TUG | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TV1 | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | 320,296 | 15.04 | 268.99 | - | - |
|
| TVA | 21 | 21 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVG | 1.1 | 1.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVH | 19.4 | 19.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVM | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVN | 6.2 | 5.9 | 5.9 | 5.9 | 5.9 | -300 | -4.84% | 100 | 1 | - | - | 9.76 | - | - |
|
| TVP | 37.4 | 37.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVU | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVW | 10 | 6 | 6 | 6 | 6 | -4,000 | -40.00% | 100 | 1 | - | - | 11.88 | - | - |
|
| TW3 | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UCT | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UDJ | 8.1 | 8.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.24 | - | - |
|
| UDL | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UEM | 35.1 | 35.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UMC | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UPC | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UPH | 17.5 | 17.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| USC | 5.2 | 5.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| USD | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| V11 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| V15 | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VAV | 43.2 | 48 | 48 | 48 | 48 | +4,800 | +11.11% | 100 | 5 | - | - | 8.19 | - | - |
|
| VBB | 14.7 | 14.25 | 14.8 | 15 | 14 | -450 | -3.06% | 3,400 | 48 | - | - | 13.11 | - | - |
|
| VBG | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VBH | 31 | 31 | 0 | 0 | 0 | 0 | 0.00% | - | - | 89,900 | 4.22 | - | - | - |
|
| VC5 | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCA | 10 | 10.01 | 10.1 | 10.1 | 10 | +10 | +0.10% | 4,000 | 40 | - | - | 5.98 | - | - |
|
| VCE | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCP | 50 | 50 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.92 | - | - |
|
| VCT | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCW | 28.9 | 30.5 | 30.5 | 30.5 | 30.5 | +1,600 | +5.54% | 100 | 3 | - | - | 15.73 | - | - |
|
| VCX | 2.9 | 2.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 17.99 | - | - |
|
| VDB | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VDM | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VDN | 15.6 | 15.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VDT | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VEA | 28.7 | 29.04 | 28.9 | 29.4 | 28.6 | +340 | +1.18% | 547,960 | 15,913 | - | - | 5.29 | - | - |
|
| VEC | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 | 0.00% | 1,200 | 9 | - | - | 11.44 | - | - |
|
| VEF | 58.2 | 59.73 | 57.9 | 61.9 | 57.9 | +1,530 | +2.63% | 24,710 | 1,476 | - | - | 268.16 | - | - |
|
| VES | 0.6 | 0.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VET | 60 | 60 | 60 | 60 | 60 | 0 | 0.00% | 1,000 | 60 | - | - | 10.84 | - | - |
|
| VFC | 11 | 12.39 | 12.5 | 12.5 | 9.6 | +1,390 | +12.64% | 2,607 | 32 | - | - | 13.18 | - | - |
|
| VFR | 3.9 | 3.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | 58,500 | 2.75 | - | - | - |
|
| VGG | 39.2 | 40.74 | 41.5 | 41.5 | 40.4 | +1,540 | +3.93% | 5,240 | 213 | - | - | 4.29 | - | - |
|
| VGI | 20.6 | 21.87 | 21 | 22.5 | 21 | +1,270 | +6.17% | 844,476 | 18,469 | - | - | 51.66 | - | - |
|
| VGL | 27.5 | 27.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VGR | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.63 | - | - |
|
| VGT | 6.4 | 6.69 | 6.5 | 6.9 | 6.5 | +290 | +4.53% | 291,563 | 1,951 | - | - | 7.99 | - | - |
|
| VGV | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.76 | - | - |
|
| VHD | 4.9 | 4.39 | 4.3 | 4.5 | 4.3 | -510 | -10.41% | 4,000 | 18 | - | - | - | - | - |
|
| VHF | 13.4 | 13.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 57.44 | - | - |
|
| VHG | 0.6 | 0.6 | 0.7 | 0.7 | 0.5 | 0 | 0.00% | 106,010 | 64 | 90,000 | 4.23 | - | - | - |
|
| VHH | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VHI | 9.3 | 9.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VIB | 13.5 | 14.19 | 13.5 | 14.4 | 13.5 | +690 | +5.11% | 1,020,978 | 14,486 | - | - | 3.39 | - | - |
|
| VIH | 21.7 | 21.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VIM | 16.4 | 17.5 | 16.6 | 17.7 | 16.6 | +1,100 | +6.71% | 5,500 | 96 | - | - | - | - | - |
|
| VIN | 7.8 | 7.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.14 | - | - |
|
| VIR | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VIW | 15.5 | 15.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 234.75 | - | - |
|
| VKD | 16.9 | 16.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VKP | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VLB |
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPCoM株価（2020/04/06 15:00VNT） | ||||||||||||||||||||
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
| 合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||