A32 | 31 | 35.5 | 35 | 35.5 | 35 | +4,500 | +14.52% | 200 | 7,050 | - | - | - | - | - |
![]() |
AAS | 18.3 | 18 | 18.3 | 18.4 | 18 | -300 | -1.64% | 66,800 | 1,212,110 | - | - | - | - | - |
![]() |
ABB | 10.6 | 10.7 | 10.7 | 10.8 | 10.5 | +100 | +0.94% | 1,079,073 | 11,484,933 | - | - | - | - | - |
![]() |
ABC | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ABI | 49.3 | 49.2 | 48.5 | 49.2 | 48 | -100 | -0.20% | 9,700 | 469,880 | - | - | - | - | - |
![]() |
ACE | 40 | 40 | 40 | 40 | 40 | 0 | 0.00% | 1,200 | 48,000 | - | - | - | - | - |
![]() |
ACG | 66.6 | 66.6 | 66.3 | 66.7 | 66 | 0 | 0.00% | 61,298 | 4,074,941 | - | - | - | - | - |
![]() |
ACS | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ACV | 79.8 | 80 | 80 | 80.5 | 79.3 | +200 | +0.25% | 66,600 | 5,329,870 | - | - | - | - | - |
![]() |
ADP | 23.1 | 23.1 | 23.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
AFX | 14.9 | 14.9 | 15 | 15 | 14.8 | 0 | 0.00% | 8,100 | 121,020 | - | - | - | - | - |
![]() |
AG1 | 6.9 | 6.7 | 6.8 | 6.8 | 6.7 | -200 | -2.90% | 1,209 | 8,112 | - | - | - | - | - |
![]() |
AGF | 3.1 | 3.1 | 3.1 | 0 | 0 | 0 | 0.00% | - | - | 87,140 | 5.10 | - | - | - |
![]() |
AGP | 20 | 19.5 | 19.5 | 19.5 | 19.5 | -500 | -2.50% | 100 | 1,950 | - | - | - | - | - |
![]() |
AGX | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0 | 0.00% | 200 | 7,520 | - | - | - | - | - |
![]() |
AIC | 11 | 10.9 | 10.7 | 11 | 10.7 | -100 | -0.91% | 12,100 | 132,560 | - | - | - | - | - |
![]() |
ALV | 6.4 | 6.3 | 7 | 7 | 6 | -100 | -1.56% | 1,730 | 10,991 | 35,645 | 2.08 | - | - | - |
![]() |
AMP | 15.3 | 15.3 | 15.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
AMS | 9 | 9 | 8.3 | 9 | 8.2 | 0 | 0.00% | 11,910 | 101,555 | - | - | - | - | - |
![]() |
ANT | 13.7 | 14.4 | 14.4 | 14.5 | 14.4 | +700 | +5.11% | 41,800 | 652,420 | - | - | - | - | - |
![]() |
APF | 72.9 | 71.7 | 73.3 | 73.5 | 71.7 | -1,200 | -1.65% | 39,113 | 2,831,408 | - | - | - | - | - |
![]() |
APL | 24.8 | 24.8 | 24.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
APT | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ASA | 12.6 | 12.6 | 12.6 | 0 | 0 | 0 | 0.00% | - | - | 126,000 | 7.37 | - | - | - |
![]() |
ATA | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ATB | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ATG | 2.9 | 2.9 | 2.9 | 0 | 0 | 0 | 0.00% | - | - | 44,138 | 2.58 | - | - | - |
![]() |
AUM | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
AVC | 36.9 | 35 | 33 | 36 | 33 | -1,900 | -5.15% | 3,800 | 132,850 | - | - | - | - | - |
![]() |
AVF | 0.9 | 0.9 | 0.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
B82 | 1.1 | 1.1 | 1.1 | 0 | 0 | 0 | 0.00% | - | - | 5,500 | 0.32 | - | - | - |
![]() |
BAL | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BBH | 16.4 | 16.4 | 16.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BBM | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BBT | 12.7 | 12 | 11.1 | 12.6 | 11.1 | -700 | -5.51% | 2,200 | 26,370 | - | - | - | - | - |
![]() |
BCA | 9.1 | 9.1 | 9.2 | 9.2 | 9.1 | 0 | 0.00% | 82,901 | 756,839 | - | - | - | - | - |
![]() |
BCB | 0.4 | 0.4 | 0.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BCP | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BCV | 21.5 | 21.5 | 21.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BDG | 55.4 | 55.4 | 55.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BDT | 38.8 | 38.8 | 38.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BDW | 22.7 | 22.7 | 22.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BEL | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BGW | 17.5 | 17.5 | 17.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BHA | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 | 0.00% | 5,700 | 76,950 | - | - | - | - | - |
![]() |
BHC | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BHG | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BHK | 12.1 | 12.1 | 12.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BHP | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0.00% | 100 | 980 | - | - | - | - | - |
![]() |
BHT | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0.00% | - | - | 50,140 | 2.93 | - | - | - |
![]() |
BIG | 17.7 | 18 | 17.3 | 18 | 15.5 | +300 | +1.69% | 100,600 | 1,679,030 | - | - | - | - | - |
![]() |
BIO | 28.6 | 29.1 | 32.8 | 32.8 | 29.1 | +500 | +1.75% | 700 | 21,200 | - | - | - | - | - |
![]() |
BKH | 30.3 | 30.3 | 30.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BLI | 17.6 | 17.6 | 17.6 | 0 | 0 | 0 | 0.00% | 1 | 18 | - | - | - | - | - |
![]() |
BLN | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0.00% | 7,100 | 54,670 | - | - | - | - | - |
![]() |
BLT | 23.3 | 22.7 | 21 | 22.7 | 21 | -600 | -2.58% | 1,400 | 30,290 | - | - | - | - | - |
![]() |
BLW | 17.1 | 17.1 | 17.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BMD | 6.4 | 6.4 | 6.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BMF | 27.3 | 27.3 | 27.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BMG | 14.7 | 14.7 | 14.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BMJ | 17.2 | 17.2 | 17.2 | 0 | 0 | 0 | 0.00% | 2 | 38 | - | - | - | - | - |
![]() |
BMN | 9.7 | 11.1 | 11.1 | 11.1 | 11.1 | +1,400 | +14.43% | 100 | 1,110 | - | - | - | - | - |
![]() |
BMS | 10.1 | 10 | 10.2 | 10.4 | 10 | -100 | -0.99% | 19,900 | 202,720 | - | - | - | - | - |
![]() |
BMV | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BNW | 8.7 | 8.7 | 8.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BOT | 6.6 | 6.7 | 7 | 7 | 6.5 | +100 | +1.52% | 389,361 | 2,622,935 | - | - | - | - | - |
![]() |
BQB | 4.2 | 4.4 | 4.8 | 4.8 | 4.3 | +200 | +4.76% | 3,900 | 17,210 | - | - | - | - | - |
![]() |
BRR | 20 | 20 | 20 | 20 | 20 | 0 | 0.00% | 3,300 | 66,000 | - | - | - | - | - |
![]() |
BRS | 30.9 | 28.9 | 29.4 | 29.4 | 28.9 | -2,000 | -6.47% | 700 | 20,280 | - | - | - | - | - |
![]() |
BSA | 17 | 17 | 17 | 17 | 17 | 0 | 0.00% | 38,500 | 654,500 | - | - | - | - | - |
![]() |
BSD | 34 | 34 | 34 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BSG | 12.4 | 12 | 12 | 12 | 12 | -400 | -3.23% | 100 | 1,200 | - | - | - | - | - |
![]() |
BSH | 24.5 | 24.5 | 24.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BSL | 11.3 | 11.3 | 11.3 | 11.4 | 11.3 | 0 | 0.00% | 14,000 | 159,270 | - | - | - | - | - |
![]() |
BSP | 15.8 | 15.8 | 15.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BSQ | 29.5 | 29.9 | 30 | 30 | 29.5 | +400 | +1.36% | 1,418 | 42,301 | - | - | - | - | - |
![]() |
BSR | 29.8 | 28.7 | 29.8 | 30 | 28.2 | -1,100 | -3.69% | 12,528,840 | 360,411,522 | - | - | - | - | - |
![]() |
BT1 | 18.3 | 18 | 18 | 18 | 18 | -300 | -1.64% | 100 | 1,800 | - | - | - | - | - |
![]() |
BT6 | 4.4 | 4.4 | 4.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BTB | 6.9 | 6.9 | 6.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BTD | 30.5 | 30.5 | 30.4 | 33.8 | 29 | 0 | 0.00% | 10,600 | 311,060 | - | - | - | - | - |
![]() |
BTG | 9.3 | 8 | 8 | 8 | 8 | -1,300 | -13.98% | 100 | 800 | - | - | - | - | - |
![]() |
BTH | 8.3 | 8.3 | 8.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BTN | 3.4 | 3.5 | 3.5 | 3.6 | 3.5 | +100 | +2.94% | 7,400 | 26,250 | - | - | - | - | - |
![]() |
BTU | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BTV | 14.9 | 14 | 17 | 17 | 13.8 | -900 | -6.04% | 1,300 | 18,360 | - | - | - | - | - |
![]() |
BVB | 13.4 | 13.4 | 13.5 | 13.6 | 13.2 | 0 | 0.00% | 265,402 | 3,557,347 | - | - | - | - | - |
![]() |
BVG | 3.1 | 3.2 | 3.1 | 3.3 | 3.1 | +100 | +3.23% | 38,623 | 122,628 | - | - | - | - | - |
![]() |
BVL | 35.5 | 35.5 | 35.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BVN | 11.8 | 11.8 | 11.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BWA | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BWS | 33 | 33 | 33.1 | 33.1 | 33 | 0 | 0.00% | 1,000 | 33,020 | - | - | - | - | - |
![]() |
C12 | 4.2 | 4.2 | 4.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
C21 | 14.1 | 13.3 | 14.1 | 14.1 | 13.1 | -800 | -5.67% | 900 | 12,280 | - | - | - | - | - |
![]() |
C22 | 16 | 16 | 16 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
C4G | 10.6 | 10.3 | 10.8 | 10.8 | 10.2 | -300 | -2.83% | 1,295,778 | 13,429,119 | - | - | - | - | - |
![]() |
CAB | 16.3 | 17 | 14.3 | 17.4 | 14.2 | +700 | +4.29% | 2,792 | 43,155 | - | - | - | - | - |
![]() |
CAD | 1.7 | 1.7 | 1.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CAT | 21.9 | 22.5 | 21.9 | 22.5 | 21.9 | +600 | +2.74% | 11,000 | 242,700 | - | - | - | - | - |
![]() |
CBI | 12.2 | 11 | 11.1 | 12.2 | 11 | -1,200 | -9.84% | 3,000 | 35,470 | - | - | - | - | - |
![]() |
CBS | 44.7 | 42.5 | 42.5 | 42.5 | 42.5 | -2,200 | -4.92% | 1,300 | 55,250 | - | - | - | - | - |
![]() |
CC1 | 16 | 17.5 | 17 | 18 | 17 | +1,500 | +9.38% | 10,100 | 177,540 | - | - | - | - | - |
![]() |
CC4 | 16.9 | 19.4 | 16.9 | 19.4 | 16.9 | +2,500 | +14.79% | 1,700 | 32,480 | - | - | - | - | - |
![]() |
CCA | 19.9 | 21 | 20.3 | 21 | 20.3 | +1,100 | +5.53% | 400 | 8,330 | - | - | - | - | - |
![]() |
CCM | 54.8 | 54.8 | 54.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CCP | 12 | 12.5 | 12.5 | 12.5 | 12.5 | +500 | +4.17% | 100 | 1,250 | - | - | - | - | - |
![]() |
CCT | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CCV | 42.4 | 42.4 | 42.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CDG | 2.4 | 2.4 | 2.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CDH | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CDO | 3.3 | 3.5 | 3.3 | 3.6 | 3.3 | +200 | +6.06% | 620,410 | 2,122,604 | 110,267 | 6.45 | - | - | - |
![]() |
CDP | 11.4 | 11.5 | 11.5 | 12 | 11.5 | +100 | +0.88% | 13,000 | 150,990 | - | - | - | - | - |
![]() |
CDR | 7.8 | 7 | 6.7 | 7.8 | 6.7 | -800 | -10.26% | 1,900 | 13,190 | - | - | - | - | - |
![]() |
CE1 | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CEG | 7.7 | 7.7 | 7.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CEN | 10.9 | 10.9 | 11.2 | 11.3 | 10.6 | 0 | 0.00% | 284,000 | 3,079,680 | - | - | - | - | - |
![]() |
CFM | 9.6 | 10.2 | 9.6 | 10.2 | 9.6 | +600 | +6.25% | 500 | 4,980 | - | - | - | - | - |
![]() |
CFV | 21.3 | 21.3 | 21.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CGL | 32 | 32 | 32 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
CGV | 3.7 | 4 | 3.9 | 4.1 | 3.9 | +300 | +8.11% | 16,600 | 66,600 | - | - | - | - | - |
![]() |
CH5 | 11.1 | 11.1 | 11.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CHC | 2.1 | 2.1 | 2.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CHS | 9.5 | 10.2 | 10.2 | 10.2 | 10.2 | +700 | +7.37% | 100 | 1,020 | - | - | - | - | - |
![]() |
CI5 | 14.4 | 14.4 | 14.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CID | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CIP | 4.1 | 4.6 | 3.8 | 4.6 | 3.8 | +500 | +12.20% | 4,433 | 17,085 | - | - | - | - | - |
![]() |
CKA | 38 | 38 | 38 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CKD | 31.5 | 27 | 27 | 27 | 27 | -4,500 | -14.29% | 900 | 24,300 | - | - | - | - | - |
![]() |
CLG | 1.2 | 1.2 | 1.2 | 0 | 0 | 0 | 0.00% | - | - | 25,380 | 1.48 | - | - | - |
![]() |
CLX | 17.8 | 17.5 | 17.7 | 18 | 17.4 | -300 | -1.69% | 116,300 | 2,045,690 | - | - | - | - | - |
![]() |
CMD | 21.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1,000 | +4.65% | 1,100 | 24,750 | - | - | - | - | - |
![]() |
CMF | 180 | 180 | 180 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CMI | 2.4 | 2.4 | 2.4 | 0 | 0 | 0 | 0.00% | - | - | 38,400 | 2.25 | - | - | - |
![]() |
CMK | 6.8 | 6.8 | 6.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CMN | 40.4 | 40.4 | 40.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CMP | 8.1 | 8.1 | 8.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CMT | 18.2 | 18.2 | 18.2 | 0 | 0 | 0 | 0.00% | - | - | 132,557 | 7.75 | - | - | - |
![]() |
CMW | 15.3 | 15.3 | 15.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CNA | 43.9 | 43.9 | 43.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CNC | 27.5 | 28 | 28 | 28 | 28 | +500 | +1.82% | 800 | 22,400 | - | - | - | - | - |
![]() |
CNN | 23.5 | 23.5 | 23.5 | 0 | 0 | 0 | 0.00% | 1 | 27 | - | - | - | - | - |
![]() |
CNT | 10.7 | 11.7 | 11 | 11.7 | 11 | +1,000 | +9.35% | 6,300 | 73,170 | - | - | - | - | - |
![]() |
CPA | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CPH | 0.3 | 0.3 | 0.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CPI | 4.3 | 4.3 | 4.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CQN | 23.5 | 23.5 | 23.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CQT | 12 | 12 | 12 | 12 | 11.6 | 0 | 0.00% | 3,700 | 44,360 | - | - | - | - | - |
![]() |
CSI | 62.3 | 62 | 61.5 | 64 | 60 | -300 | -0.48% | 65,200 | 4,061,350 | - | - | - | - | - |
![]() |
CST | 14.6 | 14.5 | 14.5 | 14.5 | 14.2 | -100 | -0.68% | 101,600 | 1,456,020 | - | - | - | - | - |
![]() |
CT3 | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CT6 | 5.9 | 6.7 | 6.7 | 6.7 | 6.7 | +800 | +13.56% | 200 | 1,340 | 40,909 | 2.39 | - | - | - |
![]() |
CTA | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | 17,176 | 1.00 | - | - | - |
![]() |
CTN | 2.2 | 2.2 | 2.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CTW | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CYC | 5.9 | 5.9 | 5.9 | 0 | 0 | 0 | 0.00% | - | - | 53,374 | 3.12 | - | - | - |
![]() |
DAC | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DAN | 36.7 | 36.7 | 36.7 | 0 | 0 | 0 | 0.00% | 2,000 | 62,400 | - | - | - | - | - |
![]() |
DAR | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DAS | 14.1 | 14.1 | 14.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DBH | 7.8 | 7.8 | 7.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DBM | 35.6 | 35.6 | 35.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DBW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DC1 | 10.2 | 10.9 | 10.9 | 10.9 | 10.9 | +700 | +6.86% | 100 | 1,090 | - | - | - | - | - |
![]() |
DCF | 54.9 | 54.9 | 54.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DCG | 16.6 | 16.6 | 16.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DCH | 5.9 | 5.9 | 5.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DCR | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DCS | 1.7 | 1.7 | 1.7 | 0 | 0 | 0 | 0.00% | - | - | 102,526 | 6.00 | - | - | - |
![]() |
DCT | 1.5 | 1.5 | 1.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DDH | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DDM | 3.6 | 3.6 | 3.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DDN | 12.4 | 12.2 | 12.5 | 12.5 | 12.1 | -200 | -1.61% | 6,900 | 84,500 | - | - | - | - | - |
![]() |
DDV | 17.2 | 16.7 | 17.2 | 17.2 | 16.2 | -500 | -2.91% | 571,173 | 9,451,263 | - | - | - | - | - |
![]() |
DFC | 33.1 | 33.1 | 33.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DFF | 23.8 | 23.9 | 24.1 | 24.1 | 21.5 | +100 | +0.42% | 5,800 | 138,480 | - | - | - | - | - |
![]() |
DGT | 14.4 | 14.4 | 12.6 | 15.4 | 12.3 | 0 | 0.00% | 22,300 | 309,460 | - | - | - | - | - |
![]() |
DHB | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DHD | 28 | 28 | 28 | 28 | 28 | 0 | 0.00% | 1,000 | 28,000 | - | - | - | - | - |
![]() |
DHN | 33 | 33 | 33 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DIC | 2.1 | 2.1 | 2.1 | 0 | 0 | 0 | 0.00% | - | - | 54,778 | 3.20 | - | - | - |
![]() |
DID | 4.8 | 5.1 | 5 | 5.1 | 4.8 | +300 | +6.25% | 26,100 | 128,260 | 70,890 | 4.15 | 8.35 | - | - |
![]() |
DKC | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DLD | 16.2 | 16.2 | 16.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DLR | 12.8 | 12.8 | 12.8 | 0 | 0 | 0 | 0.00% | - | - | 57,600 | 3.37 | - | - | - |
![]() |
DLT | 17.9 | 17.9 | 17.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DM7 | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DMN | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DNA | 24.5 | 24.5 | 24.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DND | 25.5 | 25.5 | 25.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DNE | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0.00% | 800 | 8,160 | - | - | - | - | - |
![]() |
DNH | 35 | 35 | 35 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DNL | 23.1 | 23.1 | 23.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DNN | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DNT | 24 | 24 | 24 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DNW | 25.8 | 25.5 | 25.5 | 25.5 | 25.5 | -300 | -1.16% | 3,500 | 83,250 | - | - | - | - | - |
![]() |
DOC | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DOP | 17.2 | 14.7 | 14.7 | 14.7 | 14.7 | -2,500 | -14.53% | 200 | 2,940 | - | - | - | - | - |
![]() |
DP1 | 26.9 | 26.9 | 26.9 | 0 | 0 | 0 | 0.00% | 1,470,000 | 33,663,000 | - | - | - | - | - | - |
DP2 | 5.7 | 5.7 | 5.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DPD | 24 | 24 | 24 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DPH | 31.3 | 29.8 | 29.8 | 29.8 | 29.8 | -1,500 | -4.79% | 1,500 | 44,700 | - | - | - | - | - |
![]() |
DPP | 17.9 | 17.9 | 17.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DPS | 1 | 1 | 1 | 0 | 0 | 0 | 0.00% | - | - | 31,085 | 1.82 | - | - | - |
![]() |
DRG | 11.4 | 11.4 | 12.4 | 12.4 | 11.3 | 0 | 0.00% | 2,200 | 25,030 | - | - | - | - | - |
![]() |
DRI | 12.7 | 12.4 | 12.7 | 12.7 | 12.4 | -300 | -2.36% | 257,508 | 3,220,138 | - | - | - | - | - |
![]() |
DSC | 11.4 | 13.1 | 13.1 | 13.1 | 13.1 | +1,700 | +14.91% | 4,700 | 61,570 | - | - | - | - | - |
![]() |
DSG | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DSP | 12.6 | 14.3 | 14.4 | 14.4 | 14.3 | +1,700 | +13.49% | 4,300 | 61,900 | - | - | - | - | - |
![]() |
DSV | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DT4 | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DTB | 10.6 | 10.5 | 9.5 | 10.5 | 9.5 | -100 | -0.94% | 1,700 | 17,620 | - | - | - | - | - |
![]() |
DTE | 16.7 | 16.6 | 16.6 | 16.6 | 16.6 | -100 | -0.60% | 12,000 | 199,200 | - | - | - | - | - |
![]() |
DTG | 24.2 | 24 | 24 | 24 | 24 | -200 | -0.83% | 200 | 4,800 | - | - | - | - | - |
![]() |
DTI | 9.4 | 8.1 | 9.2 | 9.2 | 8.1 | -1,300 | -13.83% | 1,000 | 8,600 | - | - | - | - | - |
![]() |
DTP | 67.6 | 60 | 60 | 60 | 60 | -7,600 | -11.24% | 100 | 6,000 | - | - | - | - | - |
![]() |
DTV | 40 | 40 | 40 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DUS | 29.4 | 29.4 | 29.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DVC | 8.3 | 8.3 | 8.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DVN | 18.5 | 18.6 | 18.3 | 18.7 | 18.1 | +100 | +0.54% | 146,200 | 2,698,220 | - | - | - | - | - |
![]() |
DVW | 18.3 | 18.3 | 18.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DWC | 11.7 | 11.7 | 11.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DWS | 13.2 | 13.2 | 13.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DXL | 10.1 | 8.6 | 11.4 | 11.4 | 8.6 | -1,500 | -14.85% | 200 | 2,000 | - | - | - | - | - |
![]() |
E12 | 9.5 | 9.4 | 8.2 | 9.4 | 8.1 | -100 | -1.05% | 8,900 | 72,270 | - | - | - | - | - |
![]() |
E29 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 | 0.00% | 200 | 1,180 | - | - | - | - | - |
![]() |
EAD | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
EFI | 2 | 2 | 2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
EIC | 26 | 26 | 26 | 26 | 26 | 0 | 0.00% | 200 | 5,200 | - | - | - | - | - |
![]() |
EIN | 6.1 | 6.1 | 6.1 | 6.1 | 6 | 0 | 0.00% | 5,340 | 32,482 | - | - | - | - | - |
![]() |
EME | 42.5 | 42.5 | 42.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
EMG | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
EMS | 36 | 36 | 36 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
EPC | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
EPH | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FBA | 0.9 | 0.9 | 0.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FBC | 3.7 | 3.7 | 3.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FCC | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FCS | 2.9 | 2.9 | 2.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FDG | 0.8 | 0.8 | 0.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FGL | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FHN | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FHS | 24.1 | 24.1 | 24.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FIC | 26.8 | 26.8 | 26.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FOC | 121.9 | 123.1 | 122.4 | 123.1 | 122.4 | +1,200 | +0.98% | 1,800 | 221,500 | - | - | - | - | - |
![]() |
FOX | 67.9 | 69 | 68.8 | 69 | 68.8 | +1,100 | +1.62% | 600 | 41,350 | - | - | - | - | - |
![]() |
FRC | 35.8 | 34.5 | 35.1 | 35.1 | 34.5 | -1,300 | -3.63% | 2,500 | 86,470 | - | - | - | - | - |
![]() |
FRM | 11.8 | 11.8 | 11.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FSO | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FT1 | 43.5 | 43.5 | 43.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FTI | 4.9 | 4.9 | 4.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
G20 | 1 | 1 | 1 | 0 | 0 | 0 | 0.00% | - | - | 14,400 | 0.84 | - | - | - |
![]() |
G36 | 9 | 8.9 | 9.2 | 9.2 | 8.7 | -100 | -1.11% | 325,935 | 2,878,205 | - | - | - | - | - |
![]() |
GCB | 17.7 | 17.7 | 17.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GE2 | 35 | 35 | 35 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GEE | 31.9 | 32.6 | 32.9 | 33 | 31.9 | +700 | +2.19% | 24,900 | 817,730 | - | - | - | - | - |
![]() |
GER | 14.4 | 14.3 | 12.3 | 14.3 | 12.3 | -100 | -0.69% | 300 | 3,890 | - | - | - | - | - |
![]() |
GGG | 6.8 | 6.8 | 6.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GH3 | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GHC | 28 | 27.9 | 27.8 | 28 | 27.8 | -100 | -0.36% | 9,400 | 262,000 | - | - | - | - | - |
![]() |
GLC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GLW | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GND | 27.6 | 31.4 | 28 | 31.4 | 27.6 | +3,800 | +13.77% | 1,900 | 53,420 | - | - | - | - | - |
![]() |
GSM | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GTD | 13.1 | 13.1 | 13.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GTH | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 | 0.00% | 2,600 | 12,740 | - | - | - | - | - |
![]() |
GTS | 10.5 | 11.5 | 11.5 | 11.5 | 11.5 | +1,000 | +9.52% | 100 | 1,150 | - | - | - | - | - |
![]() |
GTT | 0.7 | 0.7 | 0.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GVT | 103 | 110.1 | 110 | 110.1 | 110 | +7,100 | +6.89% | 2,108 | 231,984 | - | - | - | - | - |
![]() |
H11 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 | 0.00% | 200 | 1,520 | - | - | - | - | - |
![]() |
HAC | 8.2 | 8.3 | 8.5 | 8.5 | 8.3 | +100 | +1.22% | 1,100 | 9,230 | - | - | - | - | - |
![]() |
HAF | 29.4 | 32 | 32 | 32 | 32 | +2,600 | +8.84% | 163 | 4,775 | - | - | - | - | - |
![]() |
HAM | 24.6 | 21 | 21 | 21 | 21 | -3,600 | -14.63% | 5,019 | 105,455 | - | - | - | - | - |
![]() |
HAN | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HAV | 4.1 | 4.1 | 4.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HBD | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HBH | 8.4 | 9.2 | 9.2 | 9.2 | 9.2 | +800 | +9.52% | 100 | 920 | - | - | - | - | - |
![]() |
HC1 | 18.6 | 18.6 | 18.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HC3 | 34.5 | 34.5 | 34.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HCB | 19.4 | 19.4 | 19.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HCI | 29.5 | 29.5 | 29.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HD2 | 11.7 | 11.7 | 11.7 | 12 | 11.6 | 0 | 0.00% | 13,200 | 154,050 | - | - | - | - | - |
![]() |
HD6 | 15.5 | 15.3 | 15.4 | 15.4 | 15 | -200 | -1.29% | 24,600 | 373,020 | - | - | - | - | - |
![]() |
HD8 | 8.1 | 8.1 | 8.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HDM | 27.8 | 27.9 | 27.9 | 27.9 | 27.7 | +100 | +0.36% | 4,100 | 114,200 | - | - | - | - | - |
![]() |
HDO | 1 | 1 | 1 | 0 | 0 | 0 | 0.00% | - | - | 11,500 | 0.67 | - | - | - |
![]() |
HDP | 14.9 | 14 | 14 | 14 | 14 | -900 | -6.04% | 3,200 | 44,800 | - | - | - | - | - |
![]() |
HDW | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HEC | 58.5 | 58.5 | 58.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HEJ | 23.7 | 24 | 23.9 | 24.1 | 23.9 | +300 | +1.27% | 8,400 | 201,490 | - | - | - | - | - |
![]() |
HEM | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HEP | 13.6 | 15.6 | 15.6 | 15.6 | 15.6 | +2,000 | +14.71% | 100 | 1,560 | - | - | - | - | - |
![]() |
HES | 16.9 | 16.9 | 16.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HFB | 13.2 | 11.3 | 11.3 | 11.3 | 11.3 | -1,900 | -14.39% | 100 | 1,130 | - | - | - | - | - |
![]() |
HFC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HFX | 6.6 | 6.6 | 6.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HGT | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
HGW | 10.6 | 10.6 | 10.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HHN | 6.6 | 6.6 | 6.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HHR | 0.4 | 0.4 | 0.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HIG | 8.2 | 8.3 | 8.3 | 8.3 | 8.3 | +100 | +1.22% | 1,000 | 8,300 | - | - | - | - | - |
![]() |
HJC | 7.7 | 8.4 | 7.3 | 8.4 | 7.3 | +700 | +9.09% | 200 | 1,570 | - | - | - | - | - |
![]() |
HKB | 1.1 | 1.1 | 1.1 | 0 | 0 | 0 | 0.00% | - | - | 56,760 | 3.32 | 26.83 | - | - |
![]() |
HKP | 32.3 | 32.3 | 32.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HLA | 0.7 | 0.7 | 0.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HLB | 286.9 | 244 | 244 | 244 | 244 | -42,900 | -14.95% | 100 | 24,400 | - | - | - | - | - |
![]() |
HLE | 3.1 | 3.1 | 3.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HLG | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | 265,352 | 15.52 | - | - | - |
![]() |
HLR | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HLS | 28.6 | 28.6 | 28.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HLT | 18 | 18 | 18 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HLY | 15.9 | 15.9 | 15.9 | 0 | 0 | 0 | 0.00% | - | - | 15,898 | 0.93 | 116.91 | - | - |
![]() |
HMG | 21.7 | 21.7 | 21.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HMS | 27.4 | 29.1 | 29.1 | 29.1 | 29.1 | +1,700 | +6.20% | 3,800 | 110,580 | - | - | - | - | - |
![]() |
HNA | 16.2 | 16.2 | 16.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HNB | 13.7 | 15.7 | 15.7 | 15.7 | 15.7 | +2,000 | +14.60% | 100 | 1,570 | - | - | - | - | - |
![]() |
HND | 16.4 | 16.2 | 16.1 | 16.4 | 16.1 | -200 | -1.22% | 29,600 | 482,200 | - | - | - | - | - |
![]() |
HNF | 18.4 | 21 | 18 | 21 | 18 | +2,600 | +14.13% | 6,000 | 117,090 | - | - | - | - | - |
![]() |
HNI | 67.9 | 71 | 71 | 71 | 71 | +3,100 | +4.57% | 100 | 7,100 | - | - | - | - | - |
![]() |
HNM | 7.2 | 7.2 | 7.2 | 0 | 0 | 0 | 0.00% | - | - | 144,000 | 8.42 | - | - | - |
![]() |
HNP | 24.5 | 24.5 | 24.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HNR | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HNT | 4 | 4.6 | 4.6 | 4.6 | 4.6 | +600 | +15.00% | 200 | 920 | - | - | - | - | - |
![]() |
HPB | 20.5 | 20.5 | 20.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HPD | 22.9 | 21.7 | 20.8 | 21.7 | 20.8 | -1,200 | -5.24% | 600 | 12,930 | - | - | - | - | - |
![]() |
HPH | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 | 0.00% | 1,410 | 20,445 | - | - | - | - | - |
![]() |
HPI | 20.1 | 20.1 | 20.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HPP | 60.2 | 61 | 61 | 61.4 | 59 | +800 | +1.33% | 13,100 | 797,250 | - | - | - | - | - |
![]() |
HPT | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HPW | 17.8 | 17.8 | 17.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HRB | 26.5 | 26.5 | 26.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HRT | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 | 0.00% | 9,200 | 46,920 | - | - | - | - | - |
![]() |
HSA | 41 | 41 | 41 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HSI | 1.9 | 1.9 | 1.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HSM | 19.5 | 19.5 | 19.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HSP | 18.2 | 18.2 | 18.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HSV | 7.2 | 7 | 7.1 | 7.1 | 6.8 | -200 | -2.78% | 30,022 | 207,316 | - | - | - | - | - |
![]() |
HTE | 5.9 | 5.8 | 6 | 6 | 5.5 | -100 | -1.69% | 8,700 | 49,160 | - | - | - | - | - |
![]() |
HTG | 38.7 | 38.3 | 38.7 | 38.7 | 38.1 | -400 | -1.03% | 23,000 | 879,970 | - | - | - | - | - |
![]() |
HTH | 19.8 | 19.8 | 19.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HTM | 17.1 | 16.7 | 19.6 | 19.6 | 16.2 | -400 | -2.34% | 9,100 | 167,980 | - | - | - | - | - |
![]() |
HTR | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HTT | 1.5 | 1.5 | 1.5 | 0 | 0 | 0 | 0.00% | - | - | 30,000 | 1.75 | - | - | - |
![]() |
HTW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HU4 | 9.9 | 10 | 9.9 | 10.3 | 9.9 | +100 | +1.01% | 10,100 | 100,760 | - | - | - | - | - |
![]() |
HU6 | 8 | 8.5 | 8.5 | 8.5 | 8.5 | +500 | +6.25% | 100 | 850 | - | - | - | - | - |
![]() |
HUG | 38 | 38 | 38 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HVA | 7.1 | 7.1 | 7.1 | 0 | 0 | 0 | 0.00% | - | - | 40,115 | 2.35 | - | - | - |
![]() |
HVG | 3.2 | 3.2 | 3.2 | 0 | 0 | 0 | 0.00% | - | - | 726,523 | 42.49 | - | - | - |
![]() |
HWS | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
IBD | 15.5 | 15.5 | 15.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
IBN | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ICC | 33.5 | 33.5 | 33.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ICF | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | 33,298 | 1.95 | - | - | - |
![]() |
ICI | 9.3 | 9.3 | 9.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ICN | 75.9 | 75.9 | 75.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
IDP | 170.8 | 165 | 196 | 196 | 165 | -5,800 | -3.40% | 2,600 | 491,000 | - | - | - | - | - |
![]() |
IFS | 22.9 | 22.9 | 22.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
IHK | 17.2 | 17.2 | 17.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ILA | 5.8 | 5.9 | 6 | 6 | 5.7 | +100 | +1.72% | 15,387 | 90,186 | - | - | - | - | - |
![]() |
ILC | 7.1 | 7.1 | 7.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ILS | 29 | 24.7 | 31 | 31 | 24.7 | -4,300 | -14.83% | 900 | 22,860 | - | - | - | - | - |
![]() |
IME | 101 | 101 | 101 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
IN4 | 100 | 100 | 100 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
IRC | 8.7 | 8.7 | 8.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ISG | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ISH | 26 | 22.1 | 22.1 | 22.1 | 22.1 | -3,900 | -15.00% | 5,600 | 123,760 | - | - | - | - | - |
![]() |
IST | 40 | 40 | 40 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ITS | 4.8 | 4.8 | 4.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
JOS | 1.7 | 1.7 | 1.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
KAC | 20.3 | 20.3 | 20.3 | 0 | 0 | 0 | 0.00% | - | - | 487,200 | 28.49 | - | - | - |
![]() |
KCB | 8.4 | 8.4 | 8.8 | 8.8 | 8.4 | 0 | 0.00% | 1,500 | 12,800 | - | - | - | - | - |
![]() |
KCE | 14 | 13.9 | 11.9 | 13.9 | 11.9 | -100 | -0.71% | 600 | 7,740 | - | - | - | - | - |
![]() |
KGM | 11.5 | 11.2 | 11.2 | 11.2 | 11.2 | -300 | -2.61% | 160 | 1,738 | - | - | - | - | - |
![]() |
KHA | 24.8 | 24.8 | 24.8 | 0 | 0 | 0 | 0.00% | - | - | 346,178 | 20.24 | - | - | - |
![]() |
KHB | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | 75,596 | 4.42 | - | - | - |
![]() |
KHD | 7.5 | 8 | 6.7 | 8 | 6.7 | +500 | +6.67% | 200 | 1,470 | - | - | - | - | - |
![]() |
KHL | 2 | 2 | 2 | 0 | 0 | 0 | 0.00% | - | - | 24,000 | 1.40 | - | - | - |
![]() |
KHW | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
KIP | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
KLB | 24.1 | 24.9 | 24.9 | 24.9 | 24.9 | +800 | +3.32% | 1,100 | 27,390 | - | - | - | - | - |
![]() |
KLM | 5.8 | 5.8 | 5.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
KSH | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | 74,763 | 4.37 | - | - | - |
![]() |
KSK | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
KSV | 40.9 | 42.7 | 42.7 | 42.7 | 42.7 | +1,800 | +4.40% | 100 | 4,270 | - | - | - | - | - |
![]() |
KTC | 15.6 | 15.6 | 15.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
KTL | 21.8 | 25 | 25 | 25 | 25 | +3,200 | +14.68% | 200 | 5,000 | - | - | - | - | - |
![]() |
L12 | 5.6 | 5.6 | 5.6 | 5.6 | 5.5 | 0 | 0.00% | 17,700 | 99,100 | - | - | - | - | - |
![]() |
L44 | 1 | 1 | 1 | 0 | 0 | 0 | 0.00% | - | - | 3,980 | 0.23 | - | - | - |
![]() |
L45 | 3.9 | 4.1 | 4.2 | 4.4 | 4.1 | +200 | +5.13% | 4,400 | 18,910 | - | - | - | - | - |
![]() |
L63 | 6.2 | 6.2 | 6.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LAI | 34.8 | 34.8 | 34.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LAW | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LBC | 16.5 | 16.5 | 16.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LCC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LCW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LDW | 12.7 | 12.7 | 12.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LG9 | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LGM | 11.7 | 10.5 | 10.5 | 10.5 | 10.5 | -1,200 | -10.26% | 1,000 | 10,500 | - | - | - | - | - |
![]() |
LIC | 19.1 | 21.8 | 20.5 | 21.9 | 19.2 | +2,700 | +14.14% | 19,600 | 417,380 | - | - | - | - | - |
![]() |
LKW | 41.5 | 47.6 | 47.6 | 47.6 | 47.6 | +6,100 | +14.70% | 100 | 4,760 | - | - | - | - | - |
![]() |
LLM | 11.4 | 11.4 | 11.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LM3 | 3.8 | 3.8 | 3.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LMC | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LMH | 9.9 | 9.9 | 9.8 | 10.4 | 9.8 | 0 | 0.00% | 952,200 | 9,547,670 | 253,737 | 14.84 | - | - | - |
![]() |
LMI | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LNC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LO5 | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | 6,695 | 0.39 | - | - | - |
![]() |
LPT | 8.2 | 8.7 | 8.2 | 8.9 | 8.2 | +500 | +6.10% | 16,800 | 145,920 | - | - | - | - | - |
![]() |
LQN | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LTC | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | 8,255 | 0.48 | - | - | - |
![]() |
LTG | 38.4 | 38.2 | 38.3 | 38.7 | 37.6 | -200 | -0.52% | 205,096 | 7,788,070 | - | - | - | - | - |
![]() |
LWS | 11.2 | 11.2 | 11.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LYF | 16.8 | 16.8 | 16.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
M10 | 21 | 21 | 21 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MA1 | 28.4 | 24.2 | 24.2 | 24.2 | 24.2 | -4,200 | -14.79% | 100 | 2,420 | - | - | - | - | - |
![]() |
MBN | 8.4 | 8.4 | 8.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MC3 | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MCH | 97.9 | 97.5 | 98 | 98 | 97.5 | -400 | -0.41% | 10,350 | 1,013,850 | - | - | - | - | - |
![]() |
MCI | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MCM | 43.8 | 43.5 | 43.5 | 43.8 | 43.4 | -300 | -0.68% | 8,200 | 357,100 | - | - | - | - | - | - |
MDA | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MDF | 14.3 | 14.3 | 14.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MEC | 6.3 | 6.3 | 6.3 | 0 | 0 | 0 | 0.00% | - | - | 52,628 | 3.08 | - | - | - |
![]() |
MEF | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MEG | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
MES | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MFS | 29.4 | 30 | 29.5 | 30 | 29.4 | +600 | +2.04% | 3,600 | 106,240 | - | - | - | - | - |
![]() |
MGC | 5.4 | 5.4 | 5.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MGG | 40 | 43 | 43 | 43 | 43 | +3,000 | +7.50% | 100 | 4,300 | - | - | - | - | - |
![]() |
MGR | 13.5 | 13 | 13 | 13 | 13 | -500 | -3.70% | 1,800 | 23,400 | - | - | - | - | - |
![]() |
MH3 | 57.1 | 57 | 51.8 | 57 | 51.8 | -100 | -0.18% | 1,100 | 62,180 | - | - | - | - | - |
![]() |
MIC | 11.2 | 12 | 10 | 12 | 10 | +800 | +7.14% | 1,200 | 12,200 | - | - | - | - | - |
![]() |
MIE | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MKP | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0 | 0.00% | 300 | 11,010 | - | - | - | - | - |
![]() |
MLC | 5.8 | 5.8 | 5.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MLS | 19 | 19 | 19 | 19 | 19 | 0 | 0.00% | 400 | 7,600 | 76,000 | 4.44 | - | - | - |
![]() |
MML | 64.1 | 65 | 64.8 | 65 | 63.5 | +900 | +1.40% | 3,728 | 241,115 | - | - | - | - | - |
![]() |
MNB | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MND | 9.4 | 9.4 | 9.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MPC | 48.2 | 47 | 47.5 | 48 | 46.5 | -1,200 | -2.49% | 193,000 | 9,110,760 | - | - | - | - | - |
![]() |
MPT | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | 22,239 | 1.30 | 8.44 | - | - |
![]() |
MPY | 7.4 | 7.4 | 7.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MQB | 9.3 | 9.3 | 9.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MQN | 28.5 | 31.9 | 28.5 | 31.9 | 28.5 | +3,400 | +11.93% | 200 | 6,040 | - | - | - | - | - |
![]() |
MRF | 55 | 55 | 55 | 55 | 54.3 | 0 | 0.00% | 7,700 | 423,360 | - | - | - | - | - |
![]() |
MSR | 18.9 | 19.2 | 19 | 19.6 | 18.5 | +300 | +1.59% | 350,935 | 6,763,496 | - | - | - | - | - |
![]() |
MTA | 8 | 7.9 | 8 | 8 | 7.9 | -100 | -1.25% | 1,900 | 15,110 | - | - | - | - | - |
![]() |
MTB | 3.6 | 3.6 | 3.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MTC | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MTG | 6.1 | 6 | 6 | 6 | 5.8 | -100 | -1.64% | 7,700 | 45,930 | - | - | - | - | - |
![]() |
MTH | 25.3 | 25.3 | 25.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MTL | 5.8 | 5.7 | 5.7 | 5.8 | 5.7 | -100 | -1.72% | 49,000 | 256,510 | - | - | - | - | - |
![]() |
MTP | 12.5 | 13.2 | 13.2 | 13.2 | 13.2 | +700 | +5.60% | 100 | 1,320 | - | - | - | - | - |
![]() |
MTS | 10.5 | 10 | 10 | 10 | 10 | -500 | -4.76% | 1,400 | 14,000 | - | - | - | - | - |
![]() |
MTV | 17.3 | 19.8 | 19.8 | 19.8 | 19.8 | +2,500 | +14.45% | 1,100 | 21,780 | - | - | - | - | - |
![]() |
MVC | 8.2 | 8.6 | 8.2 | 8.6 | 8 | +400 | +4.88% | 25,200 | 210,650 | - | - | - | - | - |
![]() |
MVN | 26.4 | 26 | 25 | 26 | 25 | -400 | -1.52% | 315 | 8,030 | - | - | - | - | - |
![]() |
NAB | 13.7 | 13.8 | 13.7 | 13.8 | 13.5 | +100 | +0.73% | 1,120,701 | 13,238,959 | - | - | - | - | - |
![]() |
NAC | 1.4 | 1.4 | 1.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NAS | 29 | 29 | 29 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NAU | 5.7 | 5.7 | 5.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NAW | 8.9 | 8.9 | 8.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NBE | 14.4 | 14.4 | 14.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NBT | 15.9 | 15.7 | 15.7 | 15.7 | 15.7 | -200 | -1.26% | 200 | 3,140 | - | - | - | - | - |
![]() |
NCS | 22.2 | 22 | 22.1 | 22.1 | 19 | -200 | -0.90% | 300 | 6,310 | - | - | - | - | - |
![]() |
ND2 | 35 | 35.2 | 35.2 | 35.2 | 35.2 | +200 | +0.57% | 601 | 21,155 | - | - | - | - | - |
![]() |
NDC | 99.5 | 99.5 | 99.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NDF | 1.4 | 1.4 | 1.4 | 0 | 0 | 0 | 0.00% | - | - | 10,995 | 0.64 | - | - | - |
![]() |
NDP | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | 5 | 125 | - | - | - | - | - |
![]() |
NDT | 20.9 | 21 | 20.9 | 21.9 | 20.7 | +100 | +0.48% | 11,810 | 248,110 | - | - | - | - | - |
![]() |
NDW | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NED | 7.1 | 7.2 | 7 | 7.2 | 7 | +100 | +1.41% | 454,500 | 3,217,880 | - | - | - | - | - |
![]() |
NGC | 19.5 | 19.5 | 19.5 | 0 | 0 | 0 | 0.00% | - | - | 44,847 | 2.62 | - | - | - |
![]() |
NHP | 1.1 | 1.1 | 1.1 | 0 | 0 | 0 | 0.00% | - | - | 30,334 | 1.77 | - | - | - |
![]() |
NHV | 20.1 | 20.3 | 20.1 | 20.3 | 19.8 | +200 | +1.00% | 11,700 | 233,970 | - | - | - | - | - |
![]() |
NJC | 18.7 | 18.7 | 18.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NLS | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NNG | 21.5 | 21.5 | 21.5 | 0 | 0 | 0 | 0.00% | 30 | 549 | - | - | - | - | - |
![]() |
NNT | 36.9 | 36.9 | 36.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NOS | 1.7 | 1.7 | 1.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NQB | 20.1 | 20.1 | 20.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NQN | 16.5 | 16.5 | 16.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NQT | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NS2 | 8.3 | 8.3 | 8.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NS3 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
NSG | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NSL | 16 | 16 | 16 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NSS | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NTB | 1.1 | 1.1 | 1.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NTC | 168.3 | 169 | 169.4 | 171.9 | 169 | +700 | +0.42% | 5,500 | 936,260 | - | - | - | - | - |
![]() |
NTF | 18.7 | 18.7 | 18.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NTT | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NTW | 18.4 | 17 | 18.8 | 18.8 | 17 | -1,400 | -7.61% | 2,200 | 41,000 | - | - | - | - | - |
![]() |
NUE | 9.9 | 10 | 10 | 10 | 10 | +100 | +1.01% | 4,900 | 49,000 | - | - | - | - | - |
![]() |
NVP | 5.2 | 5.2 | 5.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NWT | 4.6 | 4.6 | 4.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NXT | 14 | 14 | 14 | 14 | 14 | 0 | 0.00% | 1,000 | 14,000 | - | - | - | - | - |
![]() |
ODE | 42.7 | 42.8 | 42.3 | 43.2 | 41.2 | +100 | +0.23% | 109,900 | 4,655,230 | - | - | - | - | - |
![]() |
OIL | 13.1 | 12.8 | 13.1 | 13.1 | 12.6 | -300 | -2.29% | 739,940 | 9,457,842 | - | - | - | - | - |
![]() |
ONW | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PAI | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PAP | 10.6 | 10.6 | 10.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PAS | 9.3 | 9.3 | 9.4 | 9.6 | 9 | 0 | 0.00% | 1,250,800 | 11,528,710 | - | - | - | - | - | - |
PAT | 199.2 | 194 | 195.9 | 198.9 | 180 | -5,200 | -2.61% | 81,000 | 15,089,060 | - | - | - | - | - |
![]() |
PBC | 14.8 | 15.1 | 15.4 | 15.4 | 14.8 | +300 | +2.03% | 600 | 9,060 | - | - | - | - | - |
![]() |
PBT | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PCC | 18.8 | 18.8 | 18.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PCF | 3.5 | 4 | 3.8 | 4 | 3.8 | +500 | +14.29% | 9,200 | 36,030 | - | - | - | - | - |
![]() |
PCM | 12.3 | 12.3 | 12.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PCN | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | 0.00% | - | - | 17,660 | 1.03 | - | - | - |
![]() |
PDV | 9.6 | 9.3 | 9.1 | 9.3 | 8.8 | -300 | -3.13% | 6,073 | 54,025 | - | - | - | - | - |
![]() |
PEC | 7.8 | 8.5 | 8.5 | 8.5 | 8.5 | +700 | +8.97% | 1,000 | 8,500 | - | - | - | - | - |
![]() |
PEG | 6.4 | 7.2 | 7.2 | 7.2 | 7.2 | +800 | +12.50% | 100 | 720 | - | - | - | - | - |
![]() |
PEQ | 43.3 | 43.3 | 43.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PFL | 4.7 | 5.1 | 4.8 | 5.3 | 4.8 | +400 | +8.51% | 240,800 | 1,218,490 | - | - | - | - | - |
![]() |
PGB | 18.6 | 18.5 | 19.8 | 19.8 | 18.4 | -100 | -0.54% | 3,444 | 63,767 | - | - | - | - | - |
![]() |
PHH | 13.1 | 13.1 | 13.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PHS | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 | 0.00% | 100 | 2,170 | - | - | - | - | - |
![]() |
PID | 3.4 | 3.4 | 3.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PIS | 10.3 | 10.2 | 10.2 | 10.2 | 10.2 | -100 | -0.97% | 1,000 | 10,200 | - | - | - | - | - |
![]() |
PIV | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | 27,720 | 1.62 | - | - | - |
![]() |
PJS | 25.3 | 25.3 | 25.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PLA | 5.6 | 5.6 | 5.5 | 5.6 | 5.5 | 0 | 0.00% | 1,400 | 7,740 | - | - | - | - | - |
![]() |
PLE | 32.1 | 32.1 | 32.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PLO | 4.6 | 4.6 | 4.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PMJ | 23.1 | 23.1 | 23.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PMT | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 | 0.00% | 1,100 | 10,230 | - | - | - | - | - |
![]() |
PMW | 36 | 36 | 36 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PND | 27.9 | 27.9 | 27.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PNG | 12.8 | 12.8 | 12.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PNP | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PNT | 7.1 | 7.4 | 7.4 | 7.4 | 7.4 | +300 | +4.23% | 100 | 740 | - | - | - | - | - |
![]() |
POB | 49.2 | 49.2 | 49.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
POS | 13.1 | 13.4 | 13.4 | 13.4 | 13.1 | +300 | +2.29% | 1,500 | 19,790 | - | - | - | - | - |
![]() |
POV | 12.3 | 11.9 | 12.7 | 12.7 | 11.9 | -400 | -3.25% | 6,000 | 71,480 | - | - | - | - | - |
![]() |
PPH | 30.4 | 30 | 30.4 | 30.4 | 29.9 | -400 | -1.32% | 32,500 | 978,450 | - | - | - | - | - |
![]() |
PPI | 1.2 | 1.2 | 1.2 | 0 | 0 | 0 | 0.00% | - | - | 57,949 | 3.39 | - | - | - |
![]() |
PPT | 26.3 | 26.2 | 26.5 | 26.5 | 26.2 | -100 | -0.38% | 104,100 | 2,736,150 | - | - | - | - | - |
![]() |
PQN | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PRO | 7.4 | 6.3 | 6.3 | 6.3 | 6.3 | -1,100 | -14.86% | 101 | 636 | - | - | - | - | - |
![]() |
PRT | 15.1 | 15.3 | 16.7 | 16.7 | 15.1 | +200 | +1.32% | 48,700 | 740,760 | - | - | - | - | - |
![]() |
PSB | 7.8 | 7.8 | 7.8 | 0 | 0 | 0 | 0.00% | 2 | 14 | - | - | - | - | - |
![]() |
PSG | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PSL | 17 | 18.3 | 18.3 | 18.3 | 18.3 | +1,300 | +7.65% | 200 | 3,660 | - | - | - | - | - |
![]() |
PSN | 12.9 | 12.9 | 12.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PSP | 10 | 10.2 | 10.1 | 10.2 | 10.1 | +200 | +2.00% | 4,400 | 44,460 | - | - | - | - | - |
![]() |
PTE | 2.5 | 2.5 | 2.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PTG | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PTH | 17.8 | 17.8 | 17.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PTO | 20.5 | 20.5 | 20.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PTP | 12.7 | 12.7 | 12.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PTT | 5.7 | 5.9 | 5.7 | 5.9 | 5.7 | +200 | +3.51% | 1,600 | 9,380 | - | - | - | - | - |
![]() |
PTV | 8 | 7.7 | 7.4 | 8.1 | 7.4 | -300 | -3.75% | 27,622 | 215,607 | - | - | - | - | - |
![]() |
PTX | 0.4 | 0.4 | 0.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PVA | 1.2 | 1.2 | 1.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PVE | 4.1 | 4.1 | 4.1 | 0 | 0 | 0 | 0.00% | - | - | 102,500 | 5.99 | - | - | - |
![]() |
PVH | 1.7 | 1.7 | 1.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PVM | 14.1 | 13.9 | 14.1 | 14.1 | 13.8 | -200 | -1.42% | 35,700 | 500,070 | - | - | - | - | - |
![]() |
PVO | 8.9 | 8.9 | 8.9 | 8.9 | 8.6 | 0 | 0.00% | 11,300 | 99,140 | - | - | - | - | - |
![]() |
PVP | 11.5 | 11.8 | 11.5 | 11.9 | 11.3 | +300 | +2.61% | 176,100 | 2,043,550 | - | - | - | - | - |
![]() |
PVR | 2.2 | 2.2 | 2.2 | 0 | 0 | 0 | 0.00% | - | - | 114,195 | 6.68 | - | - | - |
![]() |
PVV | 3.4 | 3.4 | 3.4 | 0 | 0 | 0 | 0.00% | - | - | 102,000 | 5.96 | - | - | - |
![]() |
PVX | 3.8 | 3.8 | 3.8 | 0 | 0 | 0 | 0.00% | - | - | 1,519,989 | 88.89 | - | - | - |
![]() |
PVY | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PWA | 6.1 | 6.3 | 6.1 | 6.3 | 6.1 | +200 | +3.28% | 10,700 | 66,560 | - | - | - | - | - |
![]() |
PWS | 10.7 | 10.7 | 10.6 | 10.7 | 10.6 | 0 | 0.00% | 1,100 | 11,690 | - | - | - | - | - |
![]() |
PX1 | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PXA | 1.4 | 1.4 | 1.4 | 0 | 0 | 0 | 0.00% | - | - | 21,000 | 1.23 | - | - | - |
![]() |
PXC | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PXI | 3.2 | 3.4 | 3.3 | 3.5 | 3.2 | +200 | +6.25% | 111,328 | 375,823 | 102,000 | 5.96 | - | - | - |
![]() |
PXL | 8.9 | 8.9 | 8.5 | 9.3 | 8.5 | 0 | 0.00% | 231,900 | 2,049,640 | 734,912 | 42.98 | - | - | - |
![]() |
PXM | 1.1 | 1.1 | 1.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PXT | 4.1 | 4.1 | 4.3 | 4.3 | 4.1 | 0 | 0.00% | 70,400 | 291,470 | 82,000 | 4.80 | - | - | - |
![]() |
PYU | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
QCC | 11.2 | 11.2 | 11.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
QHW | 22.8 | 25.7 | 25.7 | 25.7 | 25.7 | +2,900 | +12.72% | 100 | 2,570 | - | - | - | - | - |
![]() |
QLD | 4.4 | 4.4 | 4.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
QLT | 19.6 | 22.5 | 22.5 | 22.5 | 22.5 | +2,900 | +14.80% | 5,100 | 114,750 | - | - | - | - | - |
![]() |
QNC | 8.3 | 8.3 | 8.5 | 8.5 | 8.3 | 0 | 0.00% | 1,400 | 11,820 | 320,827 | 18.76 | 4.19 | - | - |
![]() |
QNS | 44.8 | 45.2 | 44.8 | 45.2 | 44.6 | +400 | +0.89% | 207,400 | 9,296,010 | - | - | - | - | - |
![]() |
QNT | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
QNU | 15 | 12.8 | 12.8 | 12.8 | 12.8 | -2,200 | -14.67% | 100 | 1,280 | - | - | - | - | - |
![]() |
QNW | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
QPH | 31 | 31 | 31 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
QSP | 22.9 | 22.9 | 22.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
QTP | 16.3 | 16 | 16.2 | 16.3 | 15.9 | -300 | -1.84% | 134,100 | 2,150,440 | - | - | - | - | - |
![]() |
RAT | 17 | 17 | 17 | 17 | 17 | 0 | 0.00% | 100 | 1,700 | - | - | - | - | - |
![]() |
RBC | 14.6 | 14.6 | 14.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
RCC | 38 | 38 | 38 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
RCD | 3.3 | 3.3 | 3.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
RGC | 10.1 | 10.5 | 10.6 | 10.6 | 10 | +400 | +3.96% | 3,400 | 34,480 | - | - | - | - | - |
![]() |
RTB | 31.2 | 27 | 28 | 28 | 27 | -4,200 | -13.46% | 1,519 | 42,007 | - | - | - | - | - |
![]() |
S12 | 1.9 | 1.9 | 1.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
S27 | 6.2 | 6.2 | 6.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
S72 | 5.4 | 5.1 | 5.1 | 5.1 | 5.1 | -300 | -5.56% | 200 | 1,020 | - | - | - | - | - |
![]() |
S74 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0.00% | 300 | 2,850 | 61,560 | 3.60 | - | - | - |
![]() |
S96 | 0.9 | 0.9 | 0.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SAC | 11 | 12 | 12 | 12 | 12 | +1,000 | +9.09% | 100 | 1,200 | - | - | - | - | - |
![]() |
SAL | 12.4 | 12.4 | 12.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SAP | 33.1 | 33.1 | 33.1 | 0 | 0 | 0 | 0.00% | - | - | 42,599 | 2.49 | - | - | - |
![]() |
SAS | 26.9 | 26.9 | 28.1 | 28.1 | 26.9 | 0 | 0.00% | 3,300 | 89,940 | - | - | - | - | - |
![]() |
SB1 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 | 0.00% | 1,600 | 11,680 | - | - | - | - | - |
![]() |
SBD | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SBH | 41.8 | 43 | 43 | 43 | 43 | +1,200 | +2.87% | 100 | 4,300 | - | - | - | - | - |
![]() |
SBL | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0.00% | 200 | 1,900 | - | - | - | - | - |
![]() |
SBM | 30.3 | 30.3 | 30.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SBR | 11.2 | 11.2 | 11.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SBS | 8.6 | 8.9 | 8.6 | 9.1 | 8.4 | +300 | +3.49% | 3,105,726 | 27,623,583 | - | - | - | - | - |
![]() |
SCA | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SCC | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SCJ | 4 | 4.4 | 4.1 | 4.4 | 4 | +400 | +10.00% | 175,650 | 713,130 | 166,492 | 9.74 | - | - | - |
![]() |
SCL | 10.1 | 10 | 10.7 | 10.7 | 9.8 | -100 | -0.99% | 17,800 | 177,490 | 138,900 | 8.12 | - | - | - |
![]() |
SCO | 4.8 | 4.8 | 4.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SCV | 23.5 | 23.5 | 23.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SCY | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SD1 | 1.4 | 1.4 | 1.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SD3 | 5 | 5.1 | 5.3 | 5.3 | 5.1 | +100 | +2.00% | 4,100 | 21,080 | - | - | - | - | - |
![]() |
SD7 | 5 | 5 | 5 | 5 | 5 | 0 | 0.00% | 4,000 | 20,000 | 53,000 | 3.10 | - | - | - |
![]() |
SD8 | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SDB | 1.2 | 1.2 | 1.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SDD | 4.9 | 4.8 | 4.7 | 5 | 4.6 | -100 | -2.04% | 73,613 | 352,015 | 76,835 | 4.49 | - | - | - |
![]() |
SDH | 1.7 | 1.7 | 1.7 | 0 | 0 | 0 | 0.00% | - | - | 34,917 | 2.04 | - | - | - |
![]() |
SDJ | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SDK | 23.3 | 23.2 | 23.2 | 23.2 | 23.2 | -100 | -0.43% | 1,000 | 23,200 | - | - | - | - | - |
![]() |
SDP | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | 20,006 | 1.17 | - | - | - |
![]() |
SDV | 34.5 | 34 | 34.5 | 34.5 | 34 | -500 | -1.45% | 6,000 | 205,500 | - | - | - | - | - |
![]() |
SDX | 2.5 | 2.5 | 2.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SDY | 3.1 | 3.1 | 3.1 | 0 | 0 | 0 | 0.00% | - | - | 13,950 | 0.82 | - | - | - |
![]() |
SEA | 21.9 | 21.8 | 22 | 22 | 21.6 | -100 | -0.46% | 2,821 | 61,602 | - | - | - | - | - |
![]() |
SEP | 20.3 | 20.3 | 20.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SGB | 13.2 | 13.2 | 13.3 | 13.4 | 13.2 | 0 | 0.00% | 3,500 | 46,420 | - | - | - | - | - |
![]() |
SGI | 20.4 | 20.2 | 20.1 | 20.3 | 20.1 | -200 | -0.98% | 8,800 | 177,980 | - | - | - | - | - |
![]() |
SGO | 0.8 | 0.8 | 0.8 | 0 | 0 | 0 | 0.00% | - | - | 16,000 | 0.94 | - | - | - |
![]() |
SGP | 20.7 | 20.6 | 20.8 | 20.9 | 20.3 | -100 | -0.48% | 81,500 | 1,672,110 | - | - | - | - | - |
![]() |
SGS | 16.7 | 16.7 | 16.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SHC | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SHG | 2.3 | 2.3 | 2.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SHX | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SID | 11.7 | 11.1 | 12.3 | 12.3 | 11 | -600 | -5.13% | 33,700 | 391,250 | - | - | - | - | - |
![]() |
SIG | 11.8 | 11.8 | 11.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SIP | 103.3 | 103 | 103 | 103 | 103 | -300 | -0.29% | 100 | 10,300 | - | - | - | - | - |
![]() |
SIV | 41 | 47.1 | 47.1 | 47.1 | 47.1 | +6,100 | +14.88% | 100 | 4,710 | - | - | - | - | - |
![]() |
SJC | 1.4 | 1.4 | 1.4 | 0 | 0 | 0 | 0.00% | - | - | 9,709 | 0.57 | - | - | - |
![]() |
SJG | 22.2 | 22.2 | 23.7 | 23.7 | 22.2 | 0 | 0.00% | 3,100 | 70,320 | - | - | - | - | - |
![]() |
SJM | 8.7 | 8.7 | 8.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SKH | 23.1 | 25.8 | 25.8 | 25.8 | 25.8 | +2,700 | +11.69% | 100 | 2,580 | - | - | - | - | - |
![]() |
SKN | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SKV | 25.6 | 26.4 | 26.4 | 26.4 | 26.4 | +800 | +3.13% | 152,339 | 3,321,450 | - | - | - | - | - |
![]() |
SNC | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SNZ | 37.6 | 36.9 | 37.6 | 37.8 | 34 | -700 | -1.86% | 3,310 | 118,684 | - | - | - | - | - |
![]() |
SON | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
SP2 | 16.4 | 16.4 | 16.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SPA | 11.1 | 11.1 | 11.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SPB | 39 | 39 | 39 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SPD | 6 | 6.2 | 6.2 | 6.2 | 6.2 | +200 | +3.33% | 8,300 | 51,460 | - | - | - | - | - |
![]() |
SPH | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SPP | 0.9 | 0.9 | 0.9 | 0 | 0 | 0 | 0.00% | - | - | 22,608 | 1.32 | - | - | - |
![]() |
SPV | 15.2 | 15.2 | 15.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SQC | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 0.00% | 100 | 820 | - | - | - | - | - |
![]() |
SRB | 3.9 | 4.1 | 4 | 4.3 | 4 | +200 | +5.13% | 46,600 | 194,950 | - | - | - | - | - |
![]() |
SRT | 5 | 5 | 4.6 | 5 | 4.6 | 0 | 0.00% | 3,300 | 15,220 | - | - | - | - | - |
![]() |
SSF | 6.5 | 6.5 | 6.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SSG | 5.9 | 5.9 | 5.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SSH | 80.6 | 80.8 | 80.3 | 81.3 | 79.8 | +200 | +0.25% | 488,900 | 39,356,420 | - | - | - | - | - |
![]() |
SSN | 5.3 | 5.3 | 5.1 | 5.4 | 5.1 | 0 | 0.00% | 56,020 | 297,512 | - | - | - | - | - |
![]() |
SSU | 2.1 | 2.1 | 2.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
STH | 9.6 | 9.7 | 9.6 | 9.7 | 9.4 | +100 | +1.04% | 84,200 | 807,790 | - | - | - | - | - |
![]() |
STL | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
STS | 35 | 35 | 35 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
STT | 2.5 | 2.5 | 2.5 | 0 | 0 | 0 | 0.00% | - | - | 20,000 | 1.17 | - | - | - |
![]() |
STW | 2.1 | 2.1 | 2.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SVG | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 | 0.00% | 400 | 2,600 | - | - | - | - | - |
![]() |
SVH | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SVL | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
SWC | 26.5 | 25.9 | 26.3 | 26.4 | 25 | -600 | -2.26% | 14,700 | 377,850 | - | - | - | - | - |
![]() |
SZE | 14.6 | 14.6 | 14.7 | 14.7 | 14.6 | 0 | 0.00% | 1,400 | 20,540 | - | - | - | - | - |
![]() |
SZG | 36.8 | 36 | 36.6 | 36.6 | 36 | -800 | -2.17% | 700 | 25,260 | - | - | - | - | - |
![]() |
T12 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
TA3 | 5.5 | 5.5 | 5.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TA6 | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TAG | 111.6 | 111.6 | 111.6 | 0 | 0 | 0 | 0.00% | - | - | 2,769,061 | 161.93 | - | - | - |
![]() |
TAN | 55.1 | 55.1 | 55.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TAP | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TAW | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TB8 | 6.5 | 6.5 | 6.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TBD | 93.3 | 95 | 95 | 95 | 95 | +1,700 | +1.82% | 500 | 47,500 | 2,678,055 | 156.61 | - | - | - |
![]() |
TBH | 44.8 | 44.8 | 44.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TBT | 4.2 | 4.2 | 4.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TCI | 8.8 | 8.8 | 8.9 | 9 | 8.6 | 0 | 0.00% | 218,244 | 1,923,967 | - | - | - | - | - |
![]() |
TCJ | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TCK | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TCW | 26.2 | 26.4 | 26 | 26.4 | 26 | +200 | +0.76% | 3,800 | 98,860 | - | - | - | - | - |
![]() |
TDB | 35 | 35 | 35 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TDF | 27 | 28 | 28 | 28 | 28 | +1,000 | +3.70% | 12,800 | 358,400 | - | - | - | - | - |
![]() |
TDS | 15.7 | 16.7 | 17.3 | 18 | 16.7 | +1,000 | +6.37% | 809 | 14,333 | - | - | - | - | - |
![]() |
TEC | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TEL | 14 | 12 | 12 | 12 | 12 | -2,000 | -14.29% | 1,000 | 12,000 | - | - | - | - | - |
![]() |
TGP | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TH1 | 8.3 | 8.3 | 8.3 | 0 | 0 | 0 | 0.00% | - | - | 112,376 | 6.57 | - | - | - |
![]() |
THN | 4.6 | 4.6 | 4.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
THP | 11.7 | 12 | 12 | 12 | 12 | +300 | +2.56% | 2,000 | 24,000 | - | - | - | - | - |
![]() |
THU | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
THW | 6.1 | 6.1 | 6.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TID | 32 | 35.2 | 31 | 35.3 | 30.9 | +3,200 | +10.00% | 110,100 | 3,672,370 | - | - | - | - | - |
![]() |
TIE | 4 | 3.8 | 4 | 4 | 3.8 | -200 | -5.00% | 1,400 | 5,520 | 36,366 | 2.13 | - | - | - |
![]() |
TIN | 18.5 | 18.5 | 18.5 | 18.5 | 17.4 | 0 | 0.00% | 22,500 | 401,470 | - | - | - | - | - |
![]() |
TIS | 7.8 | 7.8 | 7.8 | 8.2 | 7.8 | 0 | 0.00% | 706,300 | 5,009,740 | - | - | - | - | - |
![]() |
TKA | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TKG | 12.4 | 12.6 | 12.5 | 12.6 | 12.5 | +200 | +1.61% | 127,700 | 1,608,980 | - | - | - | - | - |
![]() |
TL4 | 7.9 | 8.1 | 8.9 | 8.9 | 8 | +200 | +2.53% | 4,000 | 32,320 | - | - | - | - | - |
![]() |
TLI | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TLP | 11.1 | 11.1 | 11.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TLT | 16.2 | 16.2 | 16.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TMG | 54.6 | 54.6 | 54.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TMW | 12.7 | 12.7 | 12.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TNB | 26 | 23 | 23 | 23 | 23 | -3,000 | -11.54% | 1,100 | 25,300 | - | - | - | - | - |
![]() |
TNM | 4.3 | 4.3 | 4.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TNP | 23.6 | 23.6 | 23.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TNS | 4.7 | 4.7 | 4.6 | 4.8 | 4.5 | 0 | 0.00% | 20,100 | 92,870 | - | - | - | - | - |
![]() |
TNW | 9.7 | 10 | 10 | 10 | 10 | +300 | +3.09% | 100 | 1,000 | - | - | - | - | - |
![]() |
TOP | 1.5 | 1.5 | 1.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TOS | 43.3 | 43.3 | 43.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
TOW | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 | 0.00% | 100 | 2,470 | - | - | - | - | - |
![]() |
TPS | 28.1 | 28.1 | 28.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TQN | 25.7 | 25.7 | 25.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TQW | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TR1 | 12.6 | 12.6 | 12.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TRS | 33 | 33 | 33 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TRT | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TS3 | 3.7 | 4.2 | 4.2 | 4.2 | 4.2 | +500 | +13.51% | 1,100 | 4,620 | - | - | - | - | - |
![]() |
TS4 | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | 48,155 | 2.82 | - | - | - |
![]() |
TSD | 7.4 | 7.4 | 7.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TSG | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TSJ | 31.3 | 31 | 35.8 | 35.8 | 31 | -300 | -0.96% | 500 | 17,420 | - | - | - | - | - |
![]() |
TTD | 48.8 | 48.8 | 48.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TTG | 5.8 | 5.9 | 6 | 6 | 5.9 | +100 | +1.72% | 300 | 1,790 | - | - | - | - | - |
![]() |
TTN | 12.4 | 12.7 | 12.8 | 12.8 | 12.3 | +300 | +2.42% | 12,700 | 158,810 | - | - | - | - | - |
![]() |
TTP | 38.5 | 38.5 | 38.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TTS | 7.7 | 7.7 | 7.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TUG | 18.4 | 18.4 | 18.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TV1 | 10.1 | 10 | 10.2 | 10.2 | 10 | -100 | -0.99% | 6,200 | 62,040 | 266,913 | 15.61 | - | - | - |
![]() |
TV6 | 8.7 | 8.7 | 8.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TVA | 14.8 | 14.8 | 14.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TVG | 12.7 | 12.7 | 12.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TVH | 36.8 | 36.8 | 36.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TVM | 9.3 | 9.3 | 9.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TVN | 8.3 | 8.4 | 8.3 | 8.4 | 8.1 | +100 | +1.20% | 215,520 | 1,778,776 | - | - | - | - | - |
![]() |
TVP | 79.2 | 90 | 90 | 90 | 90 | +10,800 | +13.64% | 100 | 9,000 | - | - | - | - | - |
![]() |
TVW | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TW3 | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
UCT | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
UDJ | 12.9 | 12.9 | 12.9 | 13 | 12.8 | 0 | 0.00% | 8,000 | 102,580 | - | - | - | - | - |
![]() |
UDL | 18.4 | 18.4 | 18.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
UEM | 32 | 32 | 32 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
UMC | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
UPC | 22.6 | 22.6 | 22.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
UPH | 6.3 | 7.2 | 7.2 | 7.2 | 7.2 | +900 | +14.29% | 100 | 720 | - | - | - | - | - |
![]() |
USC | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 | 0.00% | 400 | 5,400 | - | - | - | - | - |
![]() |
V11 | 1 | 1 | 1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
V15 | 0.9 | 0.9 | 0.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VAB | 9.7 | 9.7 | 9.8 | 9.8 | 9.6 | 0 | 0.00% | 5,189,413 | 51,833,245 | - | - | - | - | - |
![]() |
VAT | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | 7,272 | 0.43 | - | - | - |
![]() |
VAV | 30.9 | 30 | 30 | 30 | 30 | -900 | -2.91% | 200 | 6,000 | - | - | - | - | - |
![]() |
VBB | 10.1 | 10.4 | 10.1 | 10.4 | 10.1 | +300 | +2.97% | 11,948 | 122,592 | - | - | - | - | - |
![]() |
VBG | 5.7 | 5.7 | 5.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VBH | 8.4 | 8.4 | 8.4 | 0 | 0 | 0 | 0.00% | 100 | 780 | 24,360 | 1.42 | - | - | - |
![]() |
VC5 | 1.5 | 1.5 | 1.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VCE | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VCP | 24.2 | 27 | 27.8 | 27.8 | 27 | +2,800 | +11.57% | 3,100 | 83,780 | - | - | - | - | - |
![]() |
VCR | 32.1 | 31.6 | 32.4 | 32.4 | 31.4 | -500 | -1.56% | 16,700 | 528,360 | 1,137,600 | 66.53 | - | - | - |
![]() |
VCT | 16 | 16 | 16 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VCW | 35.9 | 35.9 | 35.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VCX | 6.9 | 6 | 6.8 | 6.8 | 5.9 | -900 | -13.04% | 3,500 | 22,530 | - | - | - | - | - |
![]() |
VDB | 1 | 1 | 1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VDM | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
VDN | 18 | 18 | 18 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VDT | 35.1 | 35.1 | 35.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VE9 | 3 | 3.3 | 3.2 | 3.4 | 3.2 | +300 | +10.00% | 69,100 | 230,220 | 41,328 | 2.42 | - | - | - |
![]() |
VEA | 44.3 | 43.9 | 44.3 | 44.7 | 43.8 | -400 | -0.90% | 145,060 | 6,396,968 | - | - | - | - | - |
![]() |
VEC | 15.6 | 15.3 | 15.4 | 15.4 | 15.1 | -300 | -1.92% | 700 | 10,700 | - | - | - | - | - |
![]() |
VEF | 145.3 | 146.5 | 148 | 148 | 144.5 | +1,200 | +0.83% | 1,328 | 192,562 | - | - | - | - | - |
![]() |
VES | 4.8 | 4.8 | 4.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VET | 85.8 | 81.7 | 73.5 | 84.8 | 73 | -4,100 | -4.78% | 3,602 | 267,078 | - | - | - | - | - |
![]() |
VFC | 38.5 | 32.8 | 32.8 | 32.8 | 32.8 | -5,700 | -14.81% | 200 | 6,560 | - | - | - | - | - |
![]() |
VFR | 6.4 | 6.4 | 6.4 | 0 | 0 | 0 | 0.00% | - | - | 96,000 | 5.61 | - | - | - |
![]() |
VFS | 15.7 | 15.6 | 15.7 | 15.7 | 15.6 | -100 | -0.64% | 3,000 | 46,850 | - | - | - | - | - |
![]() |
VGG | 43.2 | 42.8 | 43.2 | 43.2 | 42 | -400 | -0.93% | 11,300 | 486,990 | - | - | - | - | - |
![]() |
VGI | 25.4 | 24.8 | 25.4 | 25.4 | 24.6 | -600 | -2.36% | 167,009 | 4,160,335 | - | - | - | - | - |
![]() |
VGL | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VGR | 37.7 | 37.7 | 37.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VGT | 18.2 | 18 | 16 | 18.2 | 16 | -200 | -1.10% | 10,662,555 | 166,897,539 | - | - | - | - | - |
![]() |
VGV | 10.3 | 10.5 | 9.9 | 11 | 9.9 | +200 | +1.94% | 5,800 | 59,330 | - | - | - | - | - |
![]() |
VHD | 21.7 | 24.7 | 24.7 | 24.7 | 24.7 | +3,000 | +13.82% | 100 | 2,470 | - | - | - | - | - |
![]() |
VHF | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VHG | 3.6 | 4 | 3.7 | 4.1 | 3.7 | +400 | +11.11% | 4,205,100 | 16,593,960 | 600,000 | 35.09 | - | - | - |
![]() |
VHH | 8.8 | 8.8 | 8.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VIH | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VIM | 22 | 22 | 19 | 22 | 19 | 0 | 0.00% | 4,300 | 84,700 | - | - | - | - | - |
![]() |
VIN | 26.2 | 26.2 | 26.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VIR | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VIW | 17.5 | 17.5 | 17.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VKD | 95.6 | 95.6 | 95.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VKP | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VLB | 35.9 | 36 | 38 | 41.2 | 34.6 | +100 | +0.28% | 47,100 | 1,853,820 | - | - | - | - | - |
![]() |
VLC | 20.1 | 19.9 | 19.8 | 20.4 | 19.5 | -200 | -1.00% | 113,131 | 2,244,670 | - | - | - | - | - |
![]() |
VLF | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VLG | 6.1 | 6.1 | 5.5 | 6.1 | 5.5 | 0 | 0.00% | 10,300 | 61,760 | - | - | - | - | - |
![]() |
VLP | 1.1 | 1.1 | 1.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VLW | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VMA | 5.8 | 5.8 | 5.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VMG | 5.2 | 5.1 | 5.2 | 5.3 | 5.1 | -100 | -1.92% | 1,600 | 8,250 | - | - | - | - | - |
![]() |
VMI | 1.2 | 1.2 | 1.2 | 0 | 0 | 0 | 0.00% | - | - | 13,140 | 0.77 | - | - | - |
![]() |
VNA | 34 | 35.7 | 34 | 35.8 |
UPCoM株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPCoM株価(2022/06/29 15:00VNT)※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
合計 | 0 | 0.00 | 0 | 0 |