経済チャート
マイページUPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPCoM株価（2019/01/21 15:00VNT） | ||||||||||||||||||||
| 銘柄 | 前日終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 （千ドン） |
時価総額 （百万ドン） |
時価総額 （億円） |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
| 合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||
| ABC | 9 | 9.2 | 9.2 | 9.2 | 9.2 | +200 | +2.22% | 5,200 | 48 | - | - | 10.58 | - | - |
 |
|||||
| ABI | 24.3 | 25.9 | 25.9 | 25.9 | 25.9 | +1,600 | +6.58% | 100 | 3 | - | - | 8.34 | - | - |
 |
|||||
| ABR | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| AC4 | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| ACE | 23 | 23 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| ACS | 16 | 16 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ACV | 85 | 86.22 | 85.9 | 86.6 | 85.9 | +1,220 | +1.44% | 17,647 | 1,522 | - | - | 29.91 | - | - |
 |
|||||
| ADP | 18.4 | 18.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.10 | - | - |
|
|||||
| AFC | 10.3 | 10.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| AFX | 3.8 | 3.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 17.45 | - | - |
 |
|||||
| AG1 | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| AGP | 22.8 | 22.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| AGX | 23.8 | 23.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| AMP | 19 | 19 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| AMS | 8.5 | 8.22 | 8.4 | 8.5 | 8.2 | -280 | -3.29% | 4,300 | 35 | - | - | 9.11 | - | - |
|
|||||
| ANT | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| APF | 29.4 | 29.52 | 29.5 | 29.6 | 29.5 | +120 | +0.41% | 1,400 | 41 | - | - | 3.83 | - | - |
|
|||||
| APL | 15.6 | 15.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ASD | 5.2 | 5.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ATA | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ATB | 0.7 | 0.7 | 0.7 | 0.7 | 0.6 | -10 | -1.43% | 10,300 | 7 | - | - | 23.37 | - | - |
|
|||||
| AUM | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| AVC | 27.6 | 27.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.65 | - | - |
 |
|||||
| AVF | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BAB | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 | 0.00% | 6,700 | 137 | - | - | 15.46 | - | - |
|
|||||
| BAL | 40.3 | 40.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BBM | 10.7 | 10.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BBT | 18 | 18.56 | 18 | 19 | 18 | +560 | +3.11% | 1,800 | 33 | - | - | - | - | - |
|
|||||
| BCM | 22 | 22.75 | 23.1 | 23.1 | 21.5 | +750 | +3.41% | 4,400 | 100 | - | - | - | - | - |
 |
|||||
| BCP | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BDC | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BDF | 11 | 11 | 11 | 11 | 11 | 0 | 0.00% | 1,000 | 11 | - | - | - | - | - |
|
|||||
| BDG | 37.8 | 37.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.07 | - | - |
|
|||||
| BDP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BDT | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.22 | - | - |
|
|||||
| BDW | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.98 | - | - |
|
|||||
| BEL | 15.7 | 15.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BGW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 29.91 | - | - |
|
|||||
| BHA | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 | 0.00% | 3,000 | 53 | - | - | 26.86 | - | - |
|
|||||
| BHC | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BHK | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BHP | 5.2 | 5.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BHT | 3.9 | 3.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | 17,940 | 0.85 | - | - | - |
|
|||||
| BHV | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BLI | 6 | 6.2 | 6.2 | 6.2 | 6.2 | +200 | +3.33% | 100 | 1 | - | - | 7.26 | - | - |
|
|||||
| BLN | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BLT | 15 | 17.2 | 17.2 | 17.2 | 17.2 | +2,200 | +14.67% | 100 | 2 | - | - | - | - | - |
|
|||||
| BMD | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMF | 47.6 | 47.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.51 | - | - |
|
|||||
| BMJ | 12.3 | 12.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| BMN | 7.4 | 7.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMV | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 597.09 | - | - |
|
|||||
| BPW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BQB | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BRR | 7.7 | 7.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.34 | - | - |
|
|||||
| BRS | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BSD | 38.5 | 38.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BSG | 6.1 | 6.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BSH | 24 | 24.1 | 24.1 | 24.1 | 24.1 | +100 | +0.42% | 1,800 | 43 | - | - | - | - | - |
|
|||||
| BSL | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.45 | - | - |
|
|||||
| BSP | 20.7 | 20.8 | 20.8 | 20.8 | 20.8 | +100 | +0.48% | 10,000 | 208 | - | - | 6.14 | - | - |
|
|||||
| BSQ | 22 | 22 | 22 | 22 | 22 | 0 | 0.00% | 700 | 15 | - | - | 9.80 | - | - |
|
|||||
| BSR | 13.4 | 12.15 | 12.8 | 12.9 | 11.8 | -1,250 | -9.33% | 5,096,972 | 61,914 | - | - | - | - | - |
|
|||||
| BT1 | 16.6 | 16.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BT6 | 1.5 | 1.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTB | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 15.70 | - | - |
|
|||||
| BTC | 58 | 58 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTD | 13.4 | 13.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTG | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTH | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTN | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 | 0.00% | 300 | 2 | - | - | - | - | - |
|
|||||
| BTR | 7.8 | 7.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTU | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTV | 29.7 | 29.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 37.68 | - | - |
|
|||||
| BUD | 10.8 | 10.75 | 9.2 | 12.3 | 9.2 | -50 | -0.46% | 200 | 2 | - | - | - | - | - |
|
|||||
| BVG | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BVN | 18 | 18 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BWA | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BWS | 31.1 | 29.9 | 28.3 | 31.5 | 28.3 | -1,200 | -3.86% | 200 | 6 | - | - | 9.09 | - | - |
|
|||||
| C12 | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| C21 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 | 0.00% | 100 | 2 | - | - | 5.42 | - | - |
|
|||||
| C22 | 31 | 31 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - | |||||
| C36 | 12.7 | 12.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| C4G | 8.5 | 7.98 | 8.5 | 8.7 | 7.3 | -520 | -6.12% | 256,110 | 2,044 | - | - | - | - | - |
|
|||||
| C71 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CAD | 0.6 | 0.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CAT | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 | 0.00% | 300 | 3 | - | - | - | - | - |
|
|||||
| CBI | 4.3 | 4.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.48 | - | - |
|
|||||
| CBS | 9.8 | 10 | 10 | 10 | 10 | +200 | +2.04% | 1,000 | 10 | - | - | - | - | - |
|
|||||
| CC1 | 17.1 | 17.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CC4 | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CCH | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CCM | 27.3 | 27.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 169,257 | 7.98 | 4.14 | - | - |
|
|||||
| CCP | 40.3 | 40.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CCR | 17.8 | 16 | 16 | 16 | 16 | -1,800 | -10.11% | 900 | 14 | - | - | 30.59 | - | - |
|
|||||
| CCT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CCV | 33 | 33 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CDG | 15 | 15 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CDH | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CDP | 13 | 14.8 | 14.8 | 14.8 | 14.8 | +1,800 | +13.85% | 100 | 1 | - | - | - | - | - |
|
|||||
| CDR | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CE1 | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CEC | 15 | 15 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CEG | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CEN | 15.2 | 15.31 | 15.4 | 15.4 | 14.7 | +110 | +0.72% | 24,600 | 377 | - | - | - | - | - |
|
|||||
| CER | 10.7 | 10.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CFC | 18.4 | 18.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CGP | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CGV | 3.9 | 3.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CH5 | 15.6 | 15.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CHC | 7.9 | 7.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CHS | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.55 | - | - |
|
|||||
| CI5 | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CID | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CIP | 34.3 | 34.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CKD | 14.8 | 14.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 2.81 | - | - |
|
|||||
| CKH | 3.7 | 3.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CLX | 10.7 | 10.5 | 10.5 | 10.5 | 10.5 | -200 | -1.87% | 100 | 1 | - | - | 7.72 | - | - |
|
|||||
| CMF | 129.6 | 129.6 | 0 | 0 | 0 | 0 | 0.00% | 3 | 0 | - | - | 13.83 | - | - |
|
|||||
| CMK | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CMN | 39 | 39 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CMP | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.22 | - | - |
|
|||||
| CMW | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 26.70 | - | - |
|
|||||
| CNC | 20.9 | 20.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CNH | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CNN | 19.7 | 19.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CNT | 2.8 | 2.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CPH | 6.7 | 6.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CPI | 2.3 | 2.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 101.59 | - | - |
|
|||||
| CQT | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.66 | - | - |
|
|||||
| CT3 | 9.7 | 8.7 | 8.7 | 8.7 | 8.7 | -1,000 | -10.31% | 200 | 2 | - | - | - | - | - |
|
|||||
| CTN | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CTR | 20.6 | 19.81 | 20.2 | 20.2 | 19.2 | -790 | -3.83% | 21,940 | 435 | - | - | 6.56 | - | - |
|
|||||
| CTW | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.28 | - | - |
|
|||||
| CVC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CVH | 11.9 | 11.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CXH | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CYC | 1 | 1 | 1 | 1 | 1 | 0 | 0.00% | 100 | 0 | 9,046 | 0.43 | - | - | - |
|
|||||
| CZC | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DAC | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DAP | 33 | 33 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DAR | 11.9 | 11.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DAS | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DBH | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DBM | 18.4 | 16.6 | 16.6 | 16.6 | 16.6 | -1,800 | -9.78% | 100 | 2 | - | - | - | - | - |
|
|||||
| DBW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 368.01 | - | - |
|
|||||
| DC1 | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCD | 7.7 | 7.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCF | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCG | 25.5 | 26 | 26 | 26 | 26 | +500 | +1.96% | 100 | 3 | - | - | - | - | - |
|
|||||
| DCH | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCI | 2.8 | 2.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCT | 1.1 | 1.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DDH | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DDM | 1.1 | 1.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DDN | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DDV | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.33 | - | - |
|
|||||
| DFC | 53.4 | 53.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DGT | 28.9 | 28.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DHB | 6.4 | 6.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DHD | 37.5 | 34.95 | 33.5 | 35.5 | 33.5 | -2,550 | -6.80% | 1,100 | 38 | - | - | - | - | - |
|
|||||
| DHN | 10.6 | 10.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DLD | 11.3 | 11.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DLT | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 1.81 | - | - |
|
|||||
| DNA | 17.3 | 17.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.78 | - | - |
|
|||||
| DND | 27 | 27 | 27 | 27 | 27 | 0 | 0.00% | 1,000 | 27 | - | - | - | - | - |
|
|||||
| DNE | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DNH | 25.6 | 25.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.67 | - | - |
|
|||||
| DNL | 11.5 | 12.5 | 12.5 | 12.5 | 12.5 | +1,000 | +8.70% | 1,500 | 19 | - | - | - | - | - |
|
|||||
| DNN | 3.9 | 3.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 1.84 | - | - |
|
|||||
| DNR | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DNS | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.31 | - | - |
|
|||||
| DNW | 12 | 12 | 12 | 12 | 12 | 0 | 0.00% | 600 | 7 | - | - | 12.89 | - | - |
|
|||||
| DOC | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DOP | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 | 0.00% | 398 | 4 | - | - | - | - | - |
|
|||||
| DP1 | 12.6 | 13 | 13 | 13 | 13 | +400 | +3.17% | 1,000 | 13 | - | - | 7.36 | - | - | - | |||||
| DP2 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DPH | 20.8 | 20.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DPP | 14.9 | 14.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DRI | 6.3 | 6.62 | 6.4 | 6.8 | 6.4 | +320 | +5.08% | 165,520 | 1,095 | - | - | 6.50 | - | - |
|
|||||
| DSC | 15 | 13.05 | 12.9 | 13.9 | 12.9 | -1,950 | -13.00% | 25,100 | 327 | - | - | 2.66 | - | - |
|
|||||
| DSG | 16.1 | 16.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DSS | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DSV | 7.6 | 7.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DT4 | 10.8 | 10.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DTC | 14.2 | 14.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.15 | - | - |
|
|||||
| DTG | 19 | 19 | 19 | 19 | 19 | 0 | 0.00% | 200 | 4 | - | - | - | - | - |
|
|||||
| DTI | 23.3 | 23.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DTK | 11.7 | 11.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 34.31 | - | - |
|
|||||
| DTN | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 | 0.00% | 2,110 | 9 | - | - | - | - | - |
|
|||||
| DTV | 22.4 | 20.5 | 20.5 | 20.5 | 20.5 | -1,900 | -8.48% | 100 | 2 | - | - | - | - | - |
|
|||||
| DVC | 8.6 | 8.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DVH | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.51 | - | - |
|
|||||
| DVN | 16.6 | 16.57 | 16.8 | 16.8 | 16.4 | -30 | -0.18% | 20,400 | 338 | - | - | 17.88 | - | - |
|
|||||
| DVW | 17.5 | 17.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DX2 | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DXL | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EAD | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EFI | 4.4 | 4.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EIC | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 232.28 | - | - |
|
|||||
| EIN | 3.2 | 3.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.40 | - | - |
|
|||||
| EME | 59.5 | 59.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EMG | 26.2 | 26.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EMS | 39.3 | 39.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EPH | 6.5 | 6.6 | 6.6 | 6.6 | 6.6 | +100 | +1.54% | 5,000 | 33 | - | - | - | - | - |
|
|||||
| EVF | 5.1 | 4.99 | 5 | 5 | 4.9 | -110 | -2.16% | 5,920 | 30 | - | - | 8.23 | - | - |
|
|||||
| EVS | 9 | 9 | 9 | 9 | 9 | 0 | 0.00% | 100 | 1 | - | - | 1.89 | - | - |
|
|||||
| FBA | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FBC | 10.8 | 10.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FCC | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FCS | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FDG | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FHN | 39.8 | 39.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FHS | 28 | 28 | 28 | 28 | 28 | 0 | 0.00% | 100 | 3 | - | - | - | - | - |
|
|||||
| FIC | 9.3 | 9.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FOC | 143.6 | 140 | 140 | 140 | 140 | -3,600 | -2.51% | 140 | 19 | - | - | 7.78 | - | - |
|
|||||
| FOX | 48.1 | 48.12 | 48.2 | 48.5 | 48.1 | +20 | +0.04% | 3,100 | 149 | - | - | 9.01 | - | - |
|
|||||
| FRC | 15.3 | 15.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FRM | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FSC | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FSO | 15 | 15 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FT1 | 36 | 36 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FTI | 2.5 | 2.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| G20 | 0.5 | 0.5 | 0.5 | 0.6 | 0.5 | +20 | +4.00% | 6,200 | 3 | 7,488 | 0.35 | - | - | - |
|
|||||
| G36 | 5.3 | 4.96 | 5 | 5 | 4.8 | -340 | -6.42% | 17,700 | 88 | - | - | 7.96 | - | - |
|
|||||
| GCB | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GEG | 15.2 | 15.14 | 15.2 | 15.3 | 15.1 | -60 | -0.39% | 156,700 | 2,373 | - | - | 10.17 | - | - |
|
|||||
| GER | 3.3 | 3.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GGG | 0.6 | 0.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GGS | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GHC | 31.1 | 31 | 31 | 31 | 31 | -100 | -0.32% | 2,000 | 62 | - | - | 5.80 | - | - |
|
|||||
| GLW | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GND | 18.9 | 19.3 | 19 | 20.3 | 19 | +400 | +2.12% | 2,100 | 41 | - | - | - | - | - |
|
|||||
| GSM | 10.8 | 10.2 | 10.2 | 10.2 | 10.2 | -600 | -5.56% | 100 | 1 | - | - | 7.75 | - | - |
|
|||||
| GTC | 2.1 | 2.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GTD | 8.6 | 8.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GTH | 12.2 | 12.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GTS | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.10 | - | - |
|
|||||
| GTT | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GVR | 9.6 | 9.56 | 9.5 | 9.8 | 9.4 | -40 | -0.42% | 9,200 | 88 | - | - | - | - | - |
|
|||||
| GVT | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| H11 | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HAB | 20 | 20 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HAC | 4.9 | 4.81 | 4.9 | 4.9 | 4.7 | -90 | -1.84% | 8,200 | 39 | - | - | 12.09 | - | - |
|
|||||
| HAF | 33.5 | 28.5 | 28.5 | 28.5 | 28.5 | -5,000 | -14.93% | 110,000 | 3,135 | - | - | - | - | - |
|
|||||
| HAM | 16.4 | 16.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HAN | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HAV | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HBD | 13.5 | 15.5 | 15.5 | 15.5 | 15.5 | +2,000 | +14.81% | 100 | 2 | - | - | - | - | - |
|
|||||
| HBH | 3.7 | 3.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HBW | 85 | 85 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HC3 | 26 | 26 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.20 | - | - |
|
|||||
| HCI | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HCS | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HD2 | 8.9 | 8.5 | 8.5 | 8.5 | 8.5 | -400 | -4.49% | 2,000 | 17 | - | - | - | - | - |
|
|||||
| HDM | 24 | 24 | 24 | 24 | 24 | 0 | 0.00% | 500 | 12 | - | - | - | - | - |
|
|||||
| HDO | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | 9,200 | 0.43 | - | - | - |
|
|||||
| HDP | 10 | 11.5 | 11.5 | 11.5 | 11.5 | +1,500 | +15.00% | 100 | 1 | - | - | - | - | - |
|
|||||
| HDW | 7.5 | 7.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.06 | - | - |
|
|||||
| HEC | 29.5 | 29.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HEJ | 15 | 15 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HEM | 17.4 | 17 | 17 | 17 | 17 | -400 | -2.30% | 100 | 2 | - | - | 7.33 | - | - |
|
|||||
| HEP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HES | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HFB | 8.1 | 8.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HFC | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HFS | 29.4 | 29.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HFT | 12.4 | 12 | 12 | 12 | 12 | -400 | -3.23% | 400 | 5 | - | - | 24.70 | - | - |
|
|||||
| HFX | 1.4 | 1.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HGW | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.55 | - | - |
|
|||||
| HHA | 77.8 | 77.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HHN | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HHR | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HHV | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HIG | 6.4 | 6.2 | 6.2 | 6.2 | 6.2 | -200 | -3.13% | 500 | 3 | - | - | 15.68 | - | - |
|
|||||
| HIZ | 12.3 | 12.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HJC | 4.9 | 4.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HKP | 11.8 | 11.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLA | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLB | 75 | 75 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLE | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLR | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLS | 26.9 | 26.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HMG | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HMS | 29.1 | 25.8 | 25.8 | 25.8 | 25.8 | -3,300 | -11.34% | 200 | 5 | - | - | - | - | - |
|
|||||
| HNA | 11.9 | 11.6 | 11.6 | 11.6 | 11.6 | -300 | -2.52% | 100 | 1 | - | - | 13.37 | - | - |
|
|||||
| HNB | 23 | 21.5 | 21.5 | 21.5 | 21.5 | -1,500 | -6.52% | 100 | 2 | - | - | - | - | - |
|
|||||
| HND | 9.1 | 9.5 | 9 | 9.7 | 9 | +400 | +4.40% | 10,100 | 96 | - | - | 19.86 | - | - |
|
|||||
| HNF | 114.8 | 114.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HNI | 34.7 | 34.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HNP | 20.8 | 20.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HNR | 20 | 20 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HNT | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPB | 13.9 | 15.1 | 11.9 | 15.9 | 11.9 | +1,200 | +8.63% | 500 | 8 | - | - | - | - | - |
|
|||||
| HPD | 18 | 18 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPH | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPI | 12.8 | 13.17 | 13 | 13.2 | 13 | +370 | +2.89% | 600 | 8 | - | - | 9.10 | - | - |
|
|||||
| HPP | 38.4 | 43.9 | 43.9 | 43.9 | 43.9 | +5,500 | +14.32% | 100 | 4 | - | - | - | - | - |
|
|||||
| HPT | 6.7 | 6.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPU | 7.5 | 7.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPW | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.58 | - | - |
|
|||||
| HRB | 29 | 29 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HRG | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HRT | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HSA | 28.6 | 28.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HSI | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HSM | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.22 | - | - |
|
|||||
| HTE | 6.4 | 6.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.87 | - | - |
|
|||||
| HTG | 22.7 | 22.88 | 22.8 | 22.9 | 22.8 | +180 | +0.79% | 3,800 | 87 | - | - | 4.70 | - | - |
|
|||||
| HTM | 8.6 | 8.38 | 8.4 | 8.4 | 8.3 | -220 | -2.56% | 1,105 | 9 | - | - | - | - | - |
|
|||||
| HTR | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HTU | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 44.17 | - | - |
|
|||||
| HTW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 31.39 | - | - |
|
|||||
| HU4 | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | 5 | 0 | - | - | 25.76 | - | - |
|
|||||
| HU6 | 6.1 | 6.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HUG | 31.6 | 28.43 | 27.2 | 29 | 27.2 | -3,170 | -10.03% | 400 | 11 | - | - | - | - | - |
|
|||||
| HVN | 36.3 | 36.27 | 36 | 36.8 | 35.6 | -30 | -0.08% | 372,644 | 13,517 | - | - | 22.42 | - | - |
|
|||||
| HWS | 7.2 | 7.5 | 7.5 | 7.5 | 7.5 | +300 | +4.17% | 500 | 4 | - | - | - | - | - |
|
|||||
| I10 | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ICC | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0 | 0.00% | 400 | 17 | - | - | - | - | - |
|
|||||
| ICI | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ICN | 42 | 48.3 | 48.3 | 48.3 | 48.3 | +6,300 | +15.00% | 100 | 5 | - | - | - | - | - |
|
|||||
| IDC | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 | 0.00% | 1,300 | 28 | - | - | - | - | - |
|
|||||
| IDN | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IFC | 7.4 | 8 | 8 | 8 | 8 | +600 | +8.11% | 1,000 | 8 | - | - | - | - | - |
|
|||||
| IFS | 12.2 | 11.1 | 11.1 | 11.1 | 11.1 | -1,100 | -9.02% | 100 | 1 | - | - | 6.57 | - | - |
|
|||||
| IHK | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.29 | - | - |
|
|||||
| IKH | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ILA | 3.3 | 3.25 | 3.3 | 3.3 | 3.2 | -50 | -1.52% | 9,100 | 30 | - | - | - | - | - |
|
|||||
| ILS | 13.2 | 14.75 | 11.6 | 15.1 | 11.6 | +1,550 | +11.74% | 52,100 | 769 | - | - | - | - | - |
|
|||||
| IME | 11.8 | 11.2 | 11.2 | 11.2 | 11.2 | -600 | -5.08% | 100 | 1 | - | - | - | - | - |
|
|||||
| IN4 | 58 | 58 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IPA | 15.4 | 15.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.59 | - | - |
|
|||||
| IRC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ISG | 1.9 | 1.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ISH | 16.2 | 16.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.12 | - | - |
|
|||||
| IST | 27.8 | 27.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.24 | - | - |
|
|||||
| ITS | 2.3 | 2.33 | 2.4 | 2.4 | 2.3 | +30 | +1.30% | 300 | 1 | - | - | 47.80 | - | - |
|
|||||
| JOS | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KBE | 17.5 | 17.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.55 | - | - |
|
|||||
| KCB | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KCE | 18 | 18 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KDF | 17 | 18.06 | 17 | 18.5 | 17 | +1,060 | +6.24% | 5,600 | 101 | - | - | 17.62 | - | - |
|
|||||
| KGM | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.82 | - | - |
|
|||||
| KGU | 13.5 | 13.65 | 13.5 | 13.8 | 13.5 | +150 | +1.11% | 200 | 3 | - | - | - | - | - |
|
|||||
| KHA | 42.9 | 42.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | 598,832 | 28.25 | 14.38 | - | - |
|
|||||
| KHD | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 1.84 | - | - |
|
|||||
| KHL | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | 2,400 | 0.11 | - | - | - |
|
|||||
| KHW | 24 | 24 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 19.51 | - | - |
|
|||||
| KIP | 33 | 33 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KLB | 10.8 | 11 | 10.8 | 11 | 10.8 | +200 | +1.85% | 28,610 | 315 | - | - | 13.78 | - | - |
|
|||||
| KOS | 23.9 | 23.83 | 23.9 | 24.2 | 23.5 | -70 | -0.29% | 32,600 | 777 | - | - | 47.21 | - | - |
|
|||||
| KSE | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KSV | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.68 | - | - |
|
|||||
| KTB | 1.9 | 1.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KTC | 26.7 | 26.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 18.76 | - | - |
|
|||||
| KTL | 16.7 | 19 | 19 | 19 | 19 | +2,300 | +13.77% | 100 | 2 | - | - | 2.88 | - | - |
|
|||||
| KTU | 13.8 | 13.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| L12 | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| L44 | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | 3,184 | 0.15 | - | - | - |
|
|||||
| L45 | 2.8 | 2.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| L63 | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LAI | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LAW | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.86 | - | - |
|
|||||
| LBC | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LCC | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LCW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 671.60 | - | - |
|
|||||
| LDW | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LG9 | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LIC | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.47 | - | - |
|
|||||
| LKW | 16.6 | 18.6 | 18.6 | 18.6 | 18.6 | +2,000 | +12.05% | 100 | 2 | - | - | - | - | - |
|
|||||
| LLM | 18.4 | 19.3 | 18.7 | 19.9 | 18.7 | +900 | +4.89% | 200 | 4 | - | - | - | - | - |
|
|||||
| LM3 | 1.1 | 1.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LMC | 5.1 | 5.7 | 5.7 | 5.7 | 5.7 | +600 | +11.76% | 100 | 1 | - | - | - | - | - |
|
|||||
| LMI | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LPB | 8.5 | 8.52 | 8.4 | 8.7 | 8.4 | +20 | +0.24% | 848,420 | 7,230 | - | - | 6.07 | - | - |
|
|||||
| LQN | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LTG | 23.4 | 23.11 | 23.2 | 23.4 | 23 | -290 | -1.24% | 9,570 | 221 | - | - | 4.07 | - | - |
|
|||||
| LWS | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 15.19 | - | - |
|
|||||
| M10 | 22.4 | 22.4 | 0 | 0 | 0 | 0 | 0.00% | 10 | 0 | - | - | 8.06 | - | - |
|
|||||
| MC3 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MCH | 105.4 | 105.58 | 105 | 106 | 105 | +180 | +0.17% | 19,452 | 2,053 | - | - | 16.80 | - | - |
|
|||||
| MCI | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MCT | 15.8 | 15.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MDA | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MDF | 5.2 | 5.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.69 | - | - |
|
|||||
| MEF | 1.2 | 1.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MES | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MGC | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MGG | 60.4 | 60.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MH3 | 38.2 | 37.23 | 38 | 38 | 36.8 | -970 | -2.54% | 2,400 | 89 | - | - | 4.17 | - | - |
|
|||||
| MIC | 7.2 | 8.2 | 8.2 | 8.2 | 8.2 | +1,000 | +13.89% | 100 | 1 | - | - | - | - | - |
|
|||||
| MIE | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 189.19 | - | - |
|
|||||
| MIG | 13.8 | 14 | 14.5 | 14.5 | 13.9 | +200 | +1.45% | 86,420 | 1,210 | - | - | 18.89 | - | - |
|
|||||
| MKP | 51 | 51 | 0 | 0 | 0 | 0 | 0.00% | 7 | 0 | - | - | 10.43 | - | - |
|
|||||
| MLC | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MLS | 18.1 | 18.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | 72,400 | 3.42 | - | - | - |
|
|||||
| MNB | 36.1 | 36.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MND | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MPC | 43.9 | 45.6 | 44.5 | 46.1 | 44.5 | +1,700 | +3.87% | 401,890 | 18,327 | - | - | 4.61 | - | - |
|
|||||
| MPY | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MQB | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MQN | 43.5 | 44.22 | 44 | 44.4 | 42.5 | +720 | +1.66% | 9,900 | 438 | - | - | - | - | - |
|
|||||
| MRF | 22 | 22 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MSR | 17.8 | 18.08 | 17.7 | 18.2 | 17.7 | +280 | +1.57% | 10,060 | 182 | - | - | 29.16 | - | - |
|
|||||
| MTA | 1.5 | 1.4 | 1.4 | 1.4 | 1.4 | -100 | -6.67% | 100 | 0 | - | - | 21.50 | - | - |
|
|||||
| MTC | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTG | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTH | 9.3 | 9.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTL | 13.9 | 13.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTM | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTP | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTS | 15.7 | 15.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 45.80 | - | - |
|
|||||
| MTV | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MVB | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 1.71 | - | - |
|
|||||
| MVC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.09 | - | - |
|
|||||
| MVN | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MVY | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NAC | 11.8 | 11.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NAS | 27.1 | 28.43 | 28.8 | 28.8 | 28.2 | +1,330 | +4.91% | 900 | 26 | - | - | - | - | - |
|
|||||
| NAU | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NAW | 15.8 | 15.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NBE | 6.7 | 6.8 | 6.8 | 6.8 | 6.8 | +100 | +1.49% | 25,000 | 170 | - | - | - | - | - |
|
|||||
| NBR | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NBT | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.95 | - | - |
|
|||||
| NCP | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NCS | 33.8 | 35 | 35 | 35 | 35 | +1,200 | +3.55% | 100 | 4 | - | - | 9.81 | - | - |
|
|||||
| ND2 | 21.1 | 21.04 | 21.3 | 21.3 | 21 | -60 | -0.28% | 1,400 | 29 | - | - | 7.56 | - | - |
|
|||||
| NDC | 40.2 | 40.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NDP | 19 | 16.2 | 16.2 | 16.2 | 16.2 | -2,800 | -14.74% | 100 | 2 | - | - | - | - | - |
|
|||||
| NDT | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 299.52 | - | - |
|
|||||
| NED | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 5,000 | 50 | - | - | 4.86 | - | - |
|
|||||
| NHH | 40 | 34.4 | 36.4 | 36.4 | 34 | -5,600 | -14.00% | 11,800 | 406 | - | - | - | - | - |
|
|||||
| NHT | 50 | 50 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.35 | - | - |
|
|||||
| NHV | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NLS | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NMK | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NNB | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NNG | 7 | 6.4 | 6.4 | 6.4 | 6.4 | -600 | -8.57% | 100 | 1 | - | - | 0.41 | - | - |
|
|||||
| NNT | 13.2 | 13.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NOS | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NPH | 11.4 | 11.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NPS | 27 | 27 | 0 | 0 | 0 | 0 | 0.00% | - | - | 58,590 | 2.76 | - | - | - |
|
|||||
| NQB | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 38.73 | - | - |
|
|||||
| NQN | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NQT | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 19.59 | - | - |
|
|||||
| NS2 | 31.5 | 31.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 130.51 | - | - |
|
|||||
| NS3 | 28.5 | 28.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NSG | 12.3 | 10.5 | 10.5 | 10.5 | 10.5 | -1,800 | -14.63% | 100 | 1 | - | - | - | - | - |
|
|||||
| NTB | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NTC | 87.6 | 87.59 | 87 | 88.9 | 87 | -10 | -0.01% | 66,846 | 5,855 | - | - | 2.98 | - | - |
|
|||||
| NTR | 5.2 | 5.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NTT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NTW | 28.8 | 28.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NUE | 7.5 | 7.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NVP | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NWT | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| OIL | 13.9 | 13.76 | 13.9 | 13.9 | 13.6 | -140 | -1.01% | 436,450 | 6,004 | - | - | - | - | - |
|
|||||
| ONW | 15.3 | 15.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PAI | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PBK | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 119.04 | - | - |
|
|||||
| PCC | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PCF | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 71.78 | - | - |
|
|||||
| PCM | 4.9 | 4.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 15.40 | - | - |
|
|||||
| PDV | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PEC | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PEQ | 31.1 | 31.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PFL | 0.6 | 0.6 | 0.6 | 0.7 | 0.6 | +10 | +1.67% | 10,810 | 7 | - | - | - | - | - |
|
|||||
| PGV | 12 | 12 | 12 | 12 | 12 | 0 | 0.00% | 400 | 5 | - | - | 40.66 | - | - |
|
|||||
| PHH | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PIA | 23.9 | 23.97 | 23.9 | 24 | 23.9 | +70 | +0.29% | 4,000 | 96 | - | - | - | - | - |
|
|||||
| PID | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PIS | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.74 | - | - |
|
|||||
| PJS | 12.7 | 12.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PKR | 4.8 | 4.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PLA | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PMJ | 10.4 | 10.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PMT | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PND | 7.7 | 7.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PNG | 14.5 | 14 | 14 | 14 | 14 | -500 | -3.45% | 100 | 1 | - | - | - | - | - |
|
|||||
| PNT | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | 10 | 0 | - | - | - | - | - |
|
|||||
| POB | 13.9 | 13.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| POS | 9.3 | 8.5 | 8.5 | 8.5 | 8.5 | -800 | -8.60% | 100 | 1 | - | - | 20.80 | - | - |
|
|||||
| POV | 8 | 8.07 | 8.5 | 8.5 | 8 | +70 | +0.88% | 6,700 | 54 | - | - | 6.53 | - | - |
|
|||||
| PPG | 1.1 | 1.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PPH | 17 | 18.3 | 18.3 | 18.3 | 18.3 | +1,300 | +7.65% | 100 | 2 | - | - | 6.57 | - | - |
|
|||||
| PRO | 15.1 | 15.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PRT | 15.8 | 13.5 | 13.5 | 13.5 | 13.5 | -2,300 | -14.56% | 100 | 1 | - | - | - | - | - |
|
|||||
| PSB | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 | 0.00% | 900 | 3 | - | - | 211.37 | - | - |
|
|||||
| PSG | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PSL | 26.4 | 28.5 | 28.5 | 28.5 | 28.5 | +2,100 | +7.95% | 100 | 3 | - | - | - | - | - |
|
|||||
| PSN | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.83 | - | - |
|
|||||
| PSP | 5 | 5.7 | 5.7 | 5.7 | 5.7 | +700 | +14.00% | 5,000 | 29 | - | - | 10.61 | - | - |
|
|||||
| PTE | 4.2 | 4.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTG | 1.5 | 1.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTH | 23.9 | 23.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTK | 1.7 | 1.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTM | 4.1 | 3.5 | 3.5 | 3.5 | 3.5 | -600 | -14.63% | 700 | 2 | - | - | - | - | - |
|
|||||
| PTO | 2.9 | 2.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTT | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTX | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PVA | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PVH | 1.5 | 1.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.06 | - | - |
|
|||||
| PVM | 9.5 | 9.4 | 9.4 | 9.4 | 9.4 | -100 | -1.05% | 85,000 | 799 | - | - | 9.92 | - | - |
|
|||||
| PVO | 4.5 | 4.3 | 4.3 | 4.3 | 4.3 | -200 | -4.44% | 13,220 | 57 | - | - | - | - | - |
|
|||||
| PVP | 6 | 6 | 6 | 6 | 6 | 0 | 0.00% | 2,200 | 13 | - | - | 6.13 | - | - |
|
|||||
| PVR | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | 83,051 | 3.92 | - | - | - |
|
|||||
| PVY | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PWS | 7.5 | 8.6 | 8.6 | 8.6 | 8.6 | +1,100 | +14.67% | 400 | 3 | - | - | 10.70 | - | - |
|
|||||
| PX1 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PXA | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | 24,000 | 1.13 | - | - | - |
|
|||||
| PXC | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PXL | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0 | 0.00% | 21,800 | 61 | 231,208 | 10.91 | 22.71 | - | - |
|
|||||
| PXM | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PYU | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QBR | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QCC | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QHW | 15.2 | 15.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QLD | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QLT | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QNS | 42 | 42.13 | 42 | 42.3 | 42 | +130 | +0.31% | 119,971 | 5,055 | - | - | 9.85 | - | - |
|
|||||
| QNU | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QNW | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QPH | 29 | 29 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.92 | - | - |
|
|||||
| QSP | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QTP | 8.3 | 8.5 | 8.5 | 8.5 | 8.5 | +200 | +2.41% | 1,000 | 9 | - | - | 16.69 | - | - |
|
|||||
| RAT | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RBC | 14.6 | 14.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RCC | 27.7 | 27.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RCD | 24.8 | 28.5 | 28.5 | 28.5 | 28.5 | +3,700 | +14.92% | 105 | 3 | - | - | - | - | - |
|
|||||
| RGC | 8.1 | 8.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RHN | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RLC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RTB | 10.7 | 9.1 | 9.1 | 9.1 | 9.1 | -1,600 | -14.95% | 400 | 4 | - | - | 4.69 | - | - |
|
|||||
| RTH | 5.2 | 5.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RTS | 12.7 | 12.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S12 | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S27 | 3.5 | 3.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S33 | 25.5 | 25.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S72 | 3.7 | 3.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S96 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SAC | 19 | 21.5 | 21.5 | 21.5 | 21.5 | +2,500 | +13.16% | 600 | 13 | - | - | 3.70 | - | - |
|
|||||
| SAL | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SAP | 6.4 | 7.2 | 7.2 | 7.2 | 7.2 | +800 | +12.50% | 100 | 1 | 9,266 | 0.44 | 109.73 | - | - |
|
|||||
| SAS | 22.9 | 23.35 | 22.9 | 23.8 | 22.9 | +450 | +1.97% | 400 | 9 | - | - | 9.53 | - | - |
|
|||||
| SB1 | 16.5 | 16.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SBD | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SBH | 27 | 27 | 27 | 27 | 27 | 0 | 0.00% | 1,400 | 38 | - | - | - | - | - |
|
|||||
| SBL | 27.5 | 27.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.04 | - | - |
|
|||||
| SBM | 28 | 28 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.86 | - | - |
|
|||||
| SBS | 1.6 | 1.6 | 1.6 | 1.7 | 1.6 | 0 | 0.00% | 74,300 | 119 | - | - | 178.96 | - | - |
|
|||||
| SCC | 1.1 | 1.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SCO | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SCY | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 75.34 | - | - |
|
|||||
| SD1 | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SD3 | 2.9 | 2.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SD7 | 3.5 | 3.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 37,100 | 1.75 | 133.65 | - | - |
|
|||||
| SD8 | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDB | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDH | 1.2 | 1.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | 24,647 | 1.16 | - | - | - |
|
|||||
| SDI | 52.5 | 51.44 | 52 | 52 | 51.2 | -1,060 | -2.02% | 4,700 | 242 | - | - | 3.50 | - | - |
|
|||||
| SDJ | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDK | 35.5 | 35.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDV | 18 | 17.5 | 17.5 | 17.5 | 17.5 | -500 | -2.78% | 3,800 | 67 | - | - | - | - | - |
|
|||||
| SDX | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDY | 7.5 | 7.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 33,750 | 1.59 | - | - | - |
|
|||||
| SEA | 11.6 | 13 | 13 | 13 | 13 | +1,400 | +12.07% | 5,000 | 65 | - | - | 8.06 | - | - |
|
|||||
| SEP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SGP | 9.3 | 8.6 | 8.6 | 8.6 | 8.6 | -700 | -7.53% | 13,300 | 114 | - | - | 11.41 | - | - |
|
|||||
| SGS | 14.9 | 14.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.60 | - | - |
|
|||||
| SHC | 6.4 | 5.6 | 5.5 | 5.7 | 5.5 | -800 | -12.50% | 400 | 2 | - | - | - | - | - |
|
|||||
| SHG | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SHX | 12.7 | 14.6 | 14.6 | 14.6 | 14.6 | +1,900 | +14.96% | 100 | 1 | - | - | - | - | - |
|
|||||
| SID | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 18.14 | - | - |
|
|||||
| SIV | 50 | 50 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SJG | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SJM | 1.1 | 1.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SKH | 23.3 | 22.68 | 22.7 | 22.7 | 22.6 | -620 | -2.66% | 6,700 | 152 | - | - | 7.21 | - | - |
|
|||||
| SKN | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SKV | 23.9 | 23 | 23 | 23 | 23 | -900 | -3.77% | 3,000 | 69 | - | - | 7.14 | - | - |
|
|||||
| SLC | 15.4 | 15.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SNC | 13.8 | 14.4 | 14.4 | 14.4 | 14.4 | +600 | +4.35% | 1,000 | 14 | - | - | - | - | - |
|
|||||
| SNZ | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.84 | - | - |
|
|||||
| SON | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SP2 | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SPA | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SPB | 37.2 | 37.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SPC | 15.8 | 15.8 | 0 | 0 | 0 | 0 | 0.00% | 10 | 0 | - | - | - | - | - |
|
|||||
| SPD | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.37 | - | - |
|
|||||
| SPH | 13.4 | 13.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SPV | 8.6 | 8.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SQC | 82 | 82 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SRB | 1.4 | 1.31 | 1.3 | 1.4 | 1.3 | -90 | -6.43% | 800 | 1 | - | - | - | - | - |
|
|||||
| SRT | 4.9 | 4.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SSF | 2.9 | 2.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SSG | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SSN | 11.8 | 12.24 | 10.5 | 12.9 | 10.1 | +440 | +3.73% | 13,100 | 160 | - | - | 22.84 | - | - |
|
|||||
| SSU | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STL | 1.3 | 1.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STS | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STT | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 76,000 | 3.58 | - | - | - |
|
|||||
| STU | 10.7 | 10.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STV | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0 | 0.00% | 7,300 | 94 | - | - | - | - | - |
|
|||||
| STW | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SUM | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SVG | 17.3 | 17.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 171.36 | - | - |
|
|||||
| SVH | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 24.69 | - | - |
|
|||||
| SVL | 18.5 | 18.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SWC | 15 | 15.2 | 15.5 | 15.5 | 14.9 | +200 | +1.33% | 200 | 3 | - | - | 9.50 | - | - |
|
|||||
| SZE | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.56 | - | - |
|
|||||
| T12 | 27.7 | 27.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 69.90 | - | - |
|
|||||
| TA3 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TA6 | 5.2 | 5.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TAP | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TAW | 22.7 | 22.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TB8 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TBD | 92 | 105.8 | 105.8 | 105.8 | 105.8 | +13,800 | +15.00% | 5,000 | 529 | 2,982,507 | 140.68 | 27.38 | - | - |
|
|||||
| TBN | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TBT | 2.5 | 2.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TCJ | 2.8 | 2.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TCK | 4.6 | 4.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TCW | 19.4 | 17.2 | 17.2 | 17.2 | 17.2 | -2,200 | -11.34% | 953 | 16 | - | - | 5.42 | - | - |
|
|||||
| TDB | 37 | 37 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TDP | 17 | 16.14 | 16.3 | 16.3 | 16 | -860 | -5.06% | 5,500 | 89 | - | - | - | - | - |
|
|||||
| TDS | 11.8 | 11.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 2.44 | - | - |
|
|||||
| TEC | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TEL | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TGP | 5.7 | 5.8 | 5.8 | 5.8 | 5.8 | +100 | +1.75% | 200 | 1 | - | - | - | - | - |
|
|||||
| TH1 | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 67,696 | 3.19 | - | - | - |
|
|||||
| THN | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 22.41 | - | - |
|
|||||
| THR | 7.5 | 7.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| THU | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| THW | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TID | 18 | 18 | 18 | 18 | 18 | 0 | 0.00% | 100 | 2 | - | - | 60.13 | - | - |
|
|||||
| TIS | 10.7 | 10.34 | 10 | 10.5 | 10 | -360 | -3.36% | 8,500 | 88 | - | - | 30.56 | - | - |
|
|||||
| TL4 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 | 0.00% | 4,127 | 31 | - | - | 15.45 | - | - |
|
|||||
| TLP | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TLT | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TMG | 46.1 | 46.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.52 | - | - |
|
|||||
| TMW | 15 | 15 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TNB | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.07 | - | - |
|
|||||
| TND | 9 | 9 | 9 | 9 | 9 | 0 | 0.00% | 1,000 | 9 | - | - | 1.78 | - | - |
|
|||||
| TNM | 4.6 | 4.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TNP | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TNS | 1.8 | 1.97 | 2 | 2 | 1.9 | +170 | +9.44% | 1,600 | 3 | - | - | 42.50 | - | - |
|
|||||
| TNW | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 6,000 | 60 | - | - | 25.62 | - | - |
|
|||||
| TOP | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 118.46 | - | - |
|
|||||
| TOT | 4.7 | 4.4 | 4.4 | 4.4 | 4.4 | -300 | -6.38% | 1,500 | 7 | - | - | - | - | - |
|
|||||
| TPS | 41.1 | 41.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TQN | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TRS | 49.3 | 49.35 | 49.3 | 49.5 | 49.3 | +50 | +0.10% | 400 | 20 | - | - | - | - | - |
|
|||||
| TRT | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TS3 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TS5 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TSD | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TSG | 11.9 | 11.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TSJ | 18.6 | 18.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 15.87 | - | - |
|
|||||
| TTD | 60 | 60 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 21.52 | - | - |
|
|||||
| TTG | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TTJ | 25.6 | 27.4 | 29.3 | 29.3 | 25.5 | +1,800 | +7.03% | 200 | 5 | - | - | - | - | - |
|
|||||
| TTN | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.60 | - | - |
|
|||||
| TTP | 24 | 24 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.81 | - | - |
|
|||||
| TTR | 46.5 | 46.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TTS | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 50.02 | - | - |
|
|||||
| TTV | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TUG | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TV1 | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | 373,678 | 17.63 | - | - | - |
|
|||||
| TVA | 15 | 15 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TVG | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TVM | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TVN | 8.9 | 8.93 | 8.9 | 9 | 8.9 | +30 | +0.34% | 300 | 3 | - | - | 6.26 | - | - |
|
|||||
| TVP | 22.9 | 23.4 | 23.4 | 23.4 | 23.4 | +500 | +2.18% | 500 | 12 | - | - | - | - | - |
|
|||||
| TVU | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TVW | 18.3 | 18.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 27.95 | - | - |
|
|||||
| TW3 | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| UCT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| UDJ | 7.7 | 7.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.57 | - | - |
|
|||||
| UEM | 36 | 36 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| UMC | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| UPC | 10.7 | 10.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| UPH | 20 | 20 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| USC | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| V11 | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| V15 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VAV | 43.3 | 43.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VBG | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VBH | 19.2 | 19.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | 55,680 | 2.63 | 820.28 | - | - |
|
|||||
| VC5 | 1 | 1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VCA | 13.5 | 13.43 | 13.5 | 13.5 | 13.2 | -70 | -0.52% | 7,330 | 98 | - | - | 4.01 | - | - |
|
|||||
| VCE | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VCP | 35.8 | 34.43 | 33.8 | 35.7 | 33.8 | -1,370 | -3.83% | 1,280 | 44 | - | - | 7.53 | - | - |
|
|||||
| VCT | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VCW | 32.6 | 32.5 | 32.5 | 32.5 | 32.5 | -100 | -0.31% | 1,200 | 39 | - | - | 9.18 | - | - |
|
|||||
| VCX | 1.7 | 1.52 | 1.6 | 1.6 | 1.5 | -180 | -10.59% | 16,000 | 24 | - | - | 2.84 | - | - |
|
|||||
| VDM | 15 | 15 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VDN | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VDT | 19 | 19 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VEA | 41.5 | 41.95 | 41.6 | 42.4 | 41.5 | +450 | +1.08% | 242,650 | 10,180 | - | - | 8.74 | - | - |
|
|||||
| VEC | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 25.62 | - | - |
|
|||||
| VEE | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VEF | 85.8 | 84.62 | 84.5 | 85.9 | 84.1 | -1,180 | -1.38% | 8,600 | 728 | - | - | 531.32 | - | - |
|
|||||
| VES | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VET | 89 | 89 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.96 | - | - |
|
|||||
| VFC | 33.4 | 35 | 35 | 35 | 35 | +1,600 | +4.79% | 500 | 18 | - | - | 369.54 | - | - |
|
|||||
| VFR | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 67,500 | 3.18 | - | - | - |
|
|||||
| VGG | 51.9 | 52.3 | 52.9 | 52.9 | 51.9 | +400 | +0.77% | 5,850 | 306 | - | - | 5.41 | - | - |
|
|||||
| VGI | 15.2 | 14.61 | 15.3 | 15.3 | 14.1 | -590 | -3.88% | 97,163 | 1,420 | - | - | - | - | - |
|
|||||
| VGL | 12.8 | 12.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VGR | 17.5 | 17.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.30 | - | - |
|
|||||
| VGT | 11.3 | 11.53 | 11.3 | 11.8 | 11.2 | +230 | +2.04% | 566,610 | 6,531 | - | - | 11.41 | - | - |
|
|||||
| VGV | 11.7 | 11.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 23.41 | - | - |
|
|||||
| VHD | 9.6 | 9 | 9 | 9 | 9 | -600 | -6.25% | 1,000 | 9 | - | - | - | - | - |
|
|||||
| VHF | 22.4 | 22.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 182.83 | - | - |
|
|||||
| VHH | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VIB | 17.9 | 18.05 | 17.6 | 18.2 | 17.6 | +150 | +0.84% | 184,130 | 3,323 | - | - | 4.79 | - | - |
|
|||||
| VIF | 15 | 15 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.16 | - | - |
|
|||||
| VIH | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | 10 | 0 | - | - | 8.69 | - | - |
|
|||||
| VIM | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VIN | 12.3 | 12.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.10 | - | - |
|
|||||
| VIR | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VIW | 4.5 | 5.1 | 5.1 | 5.1 | 5.1 | +600 | +13.33% | 1,400 | 7 | - | - | 7.63 | - | - |
|
|||||
| VKD | 14 | 12.16 | 12.4 | 12.4 | 12 | -1,840 | -13.14% | 500 | 6 | - | - | - | - | - |
|
|||||
| VKP | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VLB | 31.6 | 31.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.36 | - | - |
|
|||||
| VLC | 18 | 15.73 | 16 | 16 | 15.6 | -2,270 | -12.61% | 300 | 5 | - | - | 10.43 | - | - |
|
|||||
| VLF | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VLG | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.27 | - | - |
|
|||||
| VLP | 2.4 | 2.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VLW | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.86 | - | - |
|
|||||
| VMA | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VMG | 2.7 | 2.5 | 2.5 | 2.5 | 2.5 | -200 | -7.41% | 12,100 | 30 | - | - | - | - | - |
|
|||||
| VNA | 1.1 | 1.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | 22,000 | 1.04 | 0.87 | - | - |
|
|||||
| VNB | 17.7 | 17.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 41.03 | - | - |
|
|||||
| VNH | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VNI | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VNP | 5.6 | 5.28 | 5.2 | 5.5 | 5.2 | -320 | -5.71% | 18,310 | 97 | - | - | 3.14 | - | - |
|
|||||
| VNX | 1.2 | 1.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VNY | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VOC | 15.3 | 14.52 | 14.8 | 14.8 | 14.2 | -780 | -5.10% | 6,500 | 94 | - | - | 5.90 | - | - |
|
|||||
| VPA | 7.3 | 6.3 | 6.3 | 6.3 | 6.3 | -1,000 | -13.70% | 100 | 1 | - | - | - | - | - |
|
|||||
| VPC | 0.6 | 0.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VPR | 15.5 | 15.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VPW | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VQC | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.54 | - | - |
|
|||||
| VRG | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 70.44 | - | - |
|
|||||
| VSE | 13.1 | 13.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VSF | 8.8 | 8.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VSG | 1.4 | 1.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VSN | 37.6 | 43 | 43 | 43 | 43 | +5,400 | +14.36% | 100 | 4 | - | - | 24.73 | - | - |
|
|||||
| VSP | 1.1 | 1.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VST | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VT1 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VT8 | 23.8 | 23.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VTA | 7.9 | 7.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.68 | - | - |
|
|||||
| VTE | 6.7 | 6.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VTG | 7.8 | 7.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VTI | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VTK | 19.4 | 18.65 | 19 | 19 | 18.5 | -750 | -3.87% | 2,200 | 41 | - | - | - | - | - |
|
|||||
| VTM | 21.8 | 21.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VTP | 154.9 | 151.93 | 154.9 | 154.9 | 148.5 | -2,970 | -1.92% | 101,385 | 15,403 | - | - | 22.83 | - | - |
|
|||||
| VTX | 13.8 | 15.7 | 15.7 | 15.7 | 15.7 | +1,900 | +13.77% | 100 | 2 | - | - | 47.20 | - | - |
|
|||||
| VVN | 7.3 | 7.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VWS | 16.1 | 16.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| WSB | 47.5 | 47.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.37 | - | - |
|
|||||
| WTC | 4.4 | 4.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| WTN | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| X18 | 3.2 | 3.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| X26 | 16.8 | 16.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| X77 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| XHC | 15.4 | 15.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.58 | - | - |
|
|||||
| XLV | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| XMD | 3.3 | 3.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| XPH | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 | 0.00% | 100 | 1 | - | - | - | - | - |
|
|||||
| YBC | 29.8 | 29.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| YRC | 7.9 | 7.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| YTC | 47.9 | 47.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。
