会員ログイン ID   パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

UPCoM株価

2023/02/03 15:00VNT
※情報は毎日17時(ベトナム時間)に更新されます。
UPCoM インデックス 75.54
+0.66/+0.88%
売買高 33,582,787 株
(前日比 +2.49%)
売買高(相対取引を含む) 36,753,557 株
(前日比 -23.01%)
値上がり銘柄数 151
値下がり銘柄数 143
変わらず銘柄数 580
総銘柄数 874
売買代金 306,591 百万VND
(前日比 -29.50%)
売買代金(相対取引を含む) 336,498 百万VND
(前日比 -99.30%)
前日終値 74.88 (02/02) 
始値 74.91
高値 74.54
安値 74.91
年初来高値 75.84 (01/31) 
年初来安値 72.09 (01/13) 
外国人投資家
買い 売り 差引き(買い - 売り)
株数 (株) 942,250 221,776 720,474
金額 (百万VND) 21,513 5,032 16,481
産業トレンド
-0.73 +1.01 -0.03 -1.24 -0.27 +0.94
+1.66 +1.16 -0.14 -0.49 -0.23 +0.87
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 UPCoM株価2023/02/03 15:00VNT※情報は毎日17時(ベトナム時間)に更新されます。
※リアルタイム株価ボードはこちらからご覧ください。
https://vntrade.fnsyrus.com/chung-khoan/danh-muc
銘柄 前日
終値
取引値
(終値)
始値 高値 安値 前日比 前日比
(%)
売買高
(株)
売買代金
(千ドン)
時価総額
(百万ドン)
時価総額
(億円)
PER
(倍)
外国人
[買]成立
外国人
[売]成立
業種
合計 0 0.00 0 0
A32 31.2 31 31 31 31 -200 -0.64% 200 6,200 - - - - -
AAS 11.1 11 11.1 11.3 10.9 -100 -0.90% 42,803 470,764 - - - - -
ABB 8.5 8.5 8.5 8.6 8.4 0 0.00% 753,156 6,387,904 - - - - -
ABC 7.2 8.2 8.2 8.2 8.2 +1,000 +13.89% 4,857 39,821 - - - - -
ABI 33 33 34.9 34.9 33 0 0.00% 7,311 242,173 - - - - -
ACE 37.5 37.5 37.5 0 0 0 0.00% 1 40 - - - - -
ACM 0.7 0.8 0.7 0.8 0.7 +100 +14.29% 531,721 381,206 40,800 2.28 1.99 - -
ACS 14.5 14.5 14.5 0 0 0 0.00% - - - - - - -
ACV 84.9 84.5 84.6 84.7 84.5 -400 -0.47% 21,324 1,803,676 - - - - -
ADP 17.3 17.5 17.5 17.5 17.5 +200 +1.16% 400 7,000 - - - - -
AFX 10.6 10.7 10.9 10.9 10.5 +100 +0.94% 345,500 4,126,130 - - - - -
AG1 4.7 4.8 4.8 4.8 4.8 +100 +2.13% 700 3,360 - - - - -
AGE 13 13 13 0 0 0 0.00% - - - - - - -
AGF 2.3 2.6 2.3 2.6 2.3 +300 +13.04% 39,500 93,240 73,085 4.08 - - -
AGP 22.2 22 23 23 22 -200 -0.90% 800 17,740 - - - - -
AGX 35 39.2 35 39.2 35 +4,200 +12.00% 89,300 3,125,920 - - - - -
AIC 9.8 9.9 9.7 10.2 9.7 +100 +1.02% 2,503 24,931 - - - - -
ALV 3.7 3.9 3.7 3.9 3.7 +200 +5.41% 2,800 10,860 22,066 1.23 - - -
AMP 10.9 10.9 10.9 0 0 0 0.00% - - - - - - -
AMS 7.2 7 7.1 7.3 6.7 -200 -2.78% 149,600 1,034,200 - - - - -
ANT 9.3 9.2 8.9 9.4 8.5 -100 -1.08% 5,700 50,910 - - - - -
APF 70.8 71.1 72 72 71 +300 +0.42% 7,118 508,388 - - - - -
APL 24.8 24.8 24.8 0 0 0 0.00% - - - - - - -
APT 2.7 2.7 2.7 0 0 0 0.00% - - - - - - -
ASA 12.6 12.6 12.6 0 0 0 0.00% - - 126,000 7.04 - - -
ATA 1.2 1.2 1.1 1.2 1.1 0 0.00% 3,900 4,330 - - - - -
ATB 0.9 0.8 0.8 1 0.8 -100 -11.11% 32,300 27,060 - - - - -
ATG 2.6 2.5 2.6 2.7 2.3 -100 -3.85% 96,800 248,160 38,050 2.13 - - -
AUM 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
AVC 39 39 39 39 39 0 0.00% 4,100 159,900 - - - - -
AVF 0.6 0.7 0.6 0.7 0.6 +100 +16.67% 204,182 123,119 - - - - -
B82 0.7 0.7 0.7 0.7 0.6 0 0.00% 36,447 23,763 3,500 0.20 - - -
BAL 7.3 6.3 6.3 6.3 6.3 -1,000 -13.70% 200 1,260 - - - - -
BBH 11 11 11 0 0 0 0.00% - - - - - - -
BBM 8.4 9.6 9.6 9.6 9.6 +1,200 +14.29% 200 1,920 - - - - -
BBT 8.4 8.4 8.4 0 0 0 0.00% - - - - - - -
BCA 4.8 4.7 4.8 4.8 4.7 -100 -2.08% 24,600 116,850 - - - - -
BCB 0.4 0.4 0.4 0 0 0 0.00% - - - - - - -
BCP 9.6 9.6 9.6 9.6 9.6 0 0.00% 1,000 9,600 - - - - -
BCV 21.5 21.5 21.5 0 0 0 0.00% - - - - - - -
BDG 31.6 31.7 31.7 31.7 31.5 +100 +0.32% 3,000 94,840 - - - - -
BDT 27.9 29.7 27.7 30.9 27.7 +1,800 +6.45% 15,200 469,240 - - - - -
BDW 30.5 30.5 30.5 0 0 0 0.00% 1 31 - - - - -
BEL 11.7 11.7 11.7 0 0 0 0.00% - - - - - - -
BGW 17.2 17 17 17 17 -200 -1.16% 5,000 85,000 - - - - -
BHA 14.9 14.9 14.9 0 0 0 0.00% - - - - - - -
BHC 2.4 2.4 2.4 0 0 0 0.00% - - - - - - -
BHG 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
BHK 12.2 12.2 12.2 0 0 0 0.00% - - - - - - -
BHP 6.4 6.6 6.6 6.6 6.6 +200 +3.13% 200 1,320 - - - - -
BHT 14.7 14.7 14.7 0 0 0 0.00% - - 67,620 3.78 - - -
BIG 7.1 6.8 7.1 7.2 6.8 -300 -4.23% 23,308 163,185 - - - - -
BIO 23.8 23.8 23.8 0 0 0 0.00% - - - - - - -
BKH 29 29 29 0 0 0 0.00% - - - - - - -
BLI 12.2 12.3 11.9 12.4 11.4 +100 +0.82% 3,400 41,200 - - - - -
BLN 8.9 8.9 8.9 0 0 0 0.00% - - - - - - -
BLT 33.8 28.9 32 32 28.9 -4,900 -14.50% 2,000 60,950 - - - - -
BLW 20.1 20.1 20.1 0 0 0 0.00% - - - - - - -
BMD 10 10 10 0 0 0 0.00% - - - - - - -
BMF 32.7 32.7 32.7 0 0 0 0.00% - - - - - - -
BMG 25.8 25.8 25.8 0 0 0 0.00% - - - - - - -
BMJ 14.4 15 15 15 15 +600 +4.17% 100 1,500 - - - - -
BMN 9.9 9 9 9.1 9 -900 -9.09% 400 3,610 - - - - -
BMS 5.4 5.4 5.4 5.6 5.3 0 0.00% 28,003 151,647 - - - - -
BMV 29.1 29.1 29.1 0 0 0 0.00% - - - - - - -
BNW 8.7 8.7 8.7 0 0 0 0.00% - - - - - - -
BOT 3.2 3.2 3.2 3.3 3.1 0 0.00% 114,208 358,626 - - - - -
BQB 3.7 3.7 3.7 0 0 0 0.00% - - - - - - -
BRR 20.2 21.4 21.4 21.4 21.4 +1,200 +5.94% 1,000 21,400 - - - - -
BRS 20 20 20 0 0 0 0.00% 10 200 - - - - -
BSA 17.6 17.6 17.6 17.6 17.6 0 0.00% 2,400 42,240 - - - - -
BSD 22.7 22.7 22.7 0 0 0 0.00% - - - - - - -
BSG 11.1 11.2 10.9 12 10.9 +100 +0.90% 11,700 133,230 - - - - -
BSH 23 23 23 0 0 0 0.00% - - - - - - -
BSL 8.6 9.8 9.8 9.8 9.8 +1,200 +13.95% 100 980 - - - - -
BSP 14.8 13.1 13.5 13.5 13.1 -1,700 -11.49% 4,700 62,090 - - - - -
BSQ 28 28 28 0 0 0 0.00% - - - - - - -
BSR 16 16.1 16.2 16.2 15.8 +100 +0.63% 4,730,805 75,701,650 - - - - -
BT1 15.6 15.6 15.6 0 0 0 0.00% - - - - - - -
BT6 4.5 4 4 4 4 -500 -11.11% 600 2,400 - - - - -
BTB 5.3 5.3 5.3 0 0 0 0.00% - - - - - - -
BTD 26.5 26.5 26.5 26.5 26.5 0 0.00% 800 21,200 - - - - -
BTG 8.3 8 8 8 8 -300 -3.61% 400 3,200 - - - - -
BTH 17.6 17.6 17.6 0 0 0 0.00% - - - - - - -
BTN 4 4 4 0 0 0 0.00% - - - - - - -
BTU 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
BTV 14.7 14.7 14.7 14.7 14.7 0 0.00% 102 1,504 - - - - -
BVB 10.5 10.2 10.5 10.5 10.2 -300 -2.86% 235,559 2,426,940 - - - - -
BVG 2.1 2.1 2.1 2.3 2 0 0.00% 55,306 116,713 - - - - -
BVL 15.5 15.6 17 17 14.5 +100 +0.65% 1,800 27,670 - - - - -
BVN 11.4 11.4 11.4 0 0 0 0.00% - - - - - - -
BWA 11 11 11 0 0 0 0.00% - - - - - - -
BWS 27.9 27.9 27.9 0 0 0 0.00% - - - - - - -
C12 4 4 4 0 0 0 0.00% - - - - - - -
C21 10.9 11 11 11 10.7 +100 +0.92% 14,105 154,639 - - - - -
C22 15.4 15.4 15.4 0 0 0 0.00% - - - - - - - -
C4G 11.4 11.8 11.6 12.1 11.4 +400 +3.51% 2,893,727 33,801,674 - - - - -
CAB 17.4 14.8 17.7 17.7 14.8 -2,600 -14.94% 1,550 23,409 - - - - -
CAD 1 1 1 1 0.9 0 0.00% 11,025 10,118 - - - - -
CAR 27.6 28.3 27.6 28.3 27.6 +700 +2.54% 2,400 66,920 - - - - -
CAT 21.5 21.6 21.5 21.7 21.5 +100 +0.47% 5,500 118,720 - - - - -
CBI 7 7 7 0 0 0 0.00% - - - - - - -
CBS 57.2 55.5 55.5 57.2 55.2 -1,700 -2.97% 20,708 1,163,564 - - - - -
CC1 12 12.3 12.3 12.3 12.3 +300 +2.50% 100 1,230 - - - - -
CC4 20.5 20.5 20.5 0 0 0 0.00% - - - - - - -
CCA 16.8 16.1 16.1 16.1 16.1 -700 -4.17% 6,100 98,210 - - - - -
CCM 64.2 64.2 64.2 0 0 0 0.00% - - - - - - -
CCP 16.4 16.4 16.4 0 0 0 0.00% - - - - - - -
CCT 11.9 11.9 11.9 0 0 0 0.00% - - - - - - -
CCV 32.5 32.5 32.5 0 0 0 0.00% - - - - - - -
CDG 3.3 3.3 3.3 0 0 0 0.00% - - - - - - -
CDH 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
CDO 1.3 1.3 1.3 1.3 1.2 0 0.00% 235,433 299,171 40,956 2.29 - - -
CDP 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
CDR 6.5 6.5 6.5 0 0 0 0.00% - - - - - - -
CE1 9 9 9 0 0 0 0.00% - - - - - - -
CEG 2.5 2.4 2.8 2.8 2.4 -100 -4.00% 200 520 - - - - -
CEN 3.9 3.9 3.8 4.1 3.8 0 0.00% 70,418 278,840 - - - - -
CFM 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
CFV 15.4 16 16 16 16 +600 +3.90% 100 1,600 - - - - -
CGL 0 0.00% - - - - - - - -
CGV 2.7 3.1 2.7 3.1 2.7 +400 +14.81% 8,000 23,620 - - - - -
CH5 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
CHC 2.9 2.9 2.9 0 0 0 0.00% - - - - - - -
CHS 9 9 9 0 0 0 0.00% - - - - - - -
CI5 10.7 11 11 11 11 +300 +2.80% 100 1,100 - - - - -
CID 6.8 6.8 6.8 0 0 0 0.00% - - - - - - -
CIP 1.9 2.1 2 2.1 1.9 +200 +10.53% 32,900 68,780 - - - - -
CK8 3.5 3.5 3.5 0 0 0 0.00% - - - - - - -
CKA 30 30 30 0 0 0 0.00% - - - - - - -
CKD 31.4 31.4 31.4 0 0 0 0.00% - - - - - - -
CLG 1.1 1.1 1.1 1.1 1 0 0.00% 35,101 36,611 23,265 1.30 - - -
CLX 13.3 13.1 13.2 13.3 13 -200 -1.50% 170,700 2,235,570 - - - - -
CMD 17.5 17.5 17.5 17.5 17.5 0 0.00% 500 8,750 - - - - -
CMF 195 195 195 0 0 0 0.00% - - - - - - -
CMI 2.5 2.3 2.3 2.3 2.3 -200 -8.00% 500 1,150 36,800 2.06 - - -
CMK 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
CMN 51 51 51 0 0 0 0.00% - - - - - - -
CMP 8.1 8.1 8.1 0 0 0 0.00% - - - - - - -
CMT 11.7 11.8 11.8 11.8 11.8 +100 +0.85% 3,500 41,300 85,944 4.80 - - -
CMW 12.4 12.4 12.4 0 0 0 0.00% - - - - - - -
CNA 43.9 43.9 43.9 0 0 0 0.00% - - - - - - -
CNC 28.9 29.1 29 29.3 29 +200 +0.69% 17,300 504,080 - - - - -
CNN 33.5 35.9 31.3 35.9 31.3 +2,400 +7.16% 400 13,440 - - - - -
CNT 14.8 12.6 12.9 12.9 12.6 -2,200 -14.86% 2,200 27,950 - - - - -
CPA 11.2 11.2 11.2 0 0 0 0.00% - - - - - - -
CPH 0.3 0.3 0.3 0 0 0 0.00% - - - - - - -
CPI 2.6 2.6 2.6 2.7 2.5 0 0.00% 4,971 12,935 - - - - -
CQN 18.5 18.5 18.5 0 0 0 0.00% - - - - - - -
CQT 12.1 12.1 12.1 0 0 0 0.00% - - - - - - -
CSI 63.9 63 63.6 66 62.6 -900 -1.41% 26,700 1,703,400 - - - - -
CST 20.6 20.8 21 21.5 20.6 +200 +0.97% 151,038 3,168,482 - - - - -
CT3 5.3 5.3 5.3 0 0 0 0.00% - - - - - - -
CT6 6.6 7.3 5.7 7.5 5.7 +700 +10.61% 2,100 12,810 44,572 2.49 - - -
CTA 1.5 1.4 1.4 1.5 1.4 -100 -6.67% 1,200 1,770 13,359 0.75 - - -
CTN 1.2 1.3 1.2 1.3 1.1 +100 +8.33% 2,377 2,825 - - - - -
CTW 30.5 30.5 30.5 0 0 0 0.00% - - - - - - -
CYC 2.9 2.9 2.9 0 0 0 0.00% - - 26,235 1.47 - - -
DAC 8.4 8.4 8.4 0 0 0 0.00% - - - - - - -
DAN 32.9 32.9 32.9 0 0 0 0.00% - - - - - - -
DAR 0 0.00% - - - - - - -
DAS 5.3 5.3 5.3 0 0 0 0.00% - - - - - - -
DBH 0 0.00% - - - - - - -
DBM 29.8 34.2 34.2 34.2 34.2 +4,400 +14.77% 100 3,420 - - - - -
DBW 0 0.00% - - - - - - -
DC1 5.6 5.6 5.6 5.6 5.6 0 0.00% 300 1,680 - - - - -
DCF 46.8 46.8 46.8 0 0 0 0.00% - - - - - - -
DCG 30.8 30.8 30.8 0 0 0 0.00% - - - - - - -
DCH 5.9 5.9 5.9 0 0 0 0.00% - - - - - - -
DCR 6.3 6.3 5.4 6.3 5.4 0 0.00% 500 2,890 - - - - -
DCS 0.8 0.8 0.8 0.8 0.7 0 0.00% 960,300 692,030 48,248 2.70 - - -
DCT 1 1 1.1 1.1 0.9 0 0.00% 11,200 11,180 - - - - -
DDH 16.3 16.3 16.3 0 0 0 0.00% - - - - - - -
DDM 2.4 2.7 2.2 2.7 2.2 +300 +12.50% 4,004 9,321 - - - - -
DDN 10.6 10.2 10 11.2 10 -400 -3.77% 9,716 105,373 - - - - -
DDV 9.2 9.3 9 9.3 9 +100 +1.09% 339,665 3,124,512 - - - - -
DFC 17.3 17.3 17.3 0 0 0 0.00% - - - - - - -
DFF 14.9 14.3 14.6 14.6 13 -600 -4.03% 6,700 96,720 - - - - -
DGT 8.1 7.9 8.1 8.3 7.8 -200 -2.47% 30,100 237,640 - - - - -
DHB 9.5 8.9 9.4 9.4 8.9 -600 -6.32% 28,800 257,290 - - - - -
DHD 22.1 22.1 22.1 0 0 0 0.00% - - - - - - -
DHN 22.1 22.1 22.1 0 0 0 0.00% - - - - - - -
DIC 1.7 1.6 1.7 1.7 1.6 -100 -5.88% 239,720 399,612 41,735 2.33 - - -
DID 3.9 3.6 3.5 4 3.4 -300 -7.69% 3,400 12,550 50,040 2.80 5.89 - -
DKC 1.3 1.3 1.3 0 0 0 0.00% - - - - - - -
DLD 9 9 9 0 0 0 0.00% - - - - - - -
DLM 11.3 11.3 11.3 0 0 0 0.00% - - - - - - -
DLR 8.5 8.5 8.5 0 0 0 0.00% - - 38,250 2.14 - - -
DLT 15 15 15 0 0 0 0.00% - - - - - - -
DM7 16 18 18 18 18 +2,000 +12.50% 100 1,800 - - - - -
DMN 6 6 6 0 0 0 0.00% - - - - - - -
DNA 13.9 13.9 13.9 0 0 0 0.00% - - - - - - -
DND 18 18 18 0 0 0 0.00% - - - - - - -
DNE 9 9 9 0 0 0 0.00% - - - - - - -
DNH 52 48 48 48 48 -4,000 -7.69% 400 19,200 - - - - -
DNL 17 17 17 0 0 0 0.00% - - - - - - -
DNN 0.2 0.2 0.2 0 0 0 0.00% - - - - - - -
DNT 79.3 79.3 79.3 0 0 0 0.00% - - - - - - -
DNW 27 27 27 0 0 0 0.00% - - - - - - -
DOC 10 10 10 0 0 0 0.00% - - - - - - -
DOP 10.9 10.9 10.9 0 0 0 0.00% - - - - - - -
DP1 23.3 22.3 22.3 22.3 22.3 -1,000 -4.29% 100 2,230 - - - - - -
DP2 5.7 5 5 5 5 -700 -12.28% 1,200 6,000 - - - - -
DPD 23.5 23.5 23.5 0 0 0 0.00% - - - - - - -
DPH 33.5 33.5 33.5 0 0 0 0.00% - - - - - - -
DPP 16 16 16 0 0 0 0.00% - - - - - - -
DPS 0.7 0.7 0.7 0.8 0.6 0 0.00% 705,087 496,991 21,760 1.22 - - -
DRG 6.9 6.9 6.9 6.9 6.9 0 0.00% 200 1,380 - - - - -
DRI 7.5 7.5 7.5 7.8 7.4 0 0.00% 214,000 1,618,860 - - - - -
DSC 24.8 24.1 24.3 24.3 23.6 -700 -2.82% 144,000 3,442,130 - - - - -
DSG 4.8 4.3 4.3 4.3 4.3 -500 -10.42% 1,000 4,300 - - - - -
DSP 11.7 11.7 11.7 0 0 0 0.00% - - - - - - -
DSV 5.9 5.9 5.9 0 0 0 0.00% - - - - - - -
DT4 0 0.00% - - - - - - -
DTB 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
DTE 11 10.8 10.8 10.8 10.8 -200 -1.82% 200 2,160 - - - - -
DTG 24.5 25 25 25 25 +500 +2.04% 18,300 457,500 - - - - -
DTI 9.7 9.7 9.7 0 0 0 0.00% - - - - - - -
DTP 86.3 86.3 86.3 0 0 0 0.00% - - - - - - -
DTV 42.6 42.6 42.6 0 0 0 0.00% - - - - - - -
DUS 20.3 20.3 20.3 0 0 0 0.00% - - - - - - -
DVC 11.7 11.7 11.7 0 0 0 0.00% - - - - - - -
DVN 17 16.8 16.7 17.1 16.7 -200 -1.18% 4,200 70,580 - - - - -
DVW 23 23 23 0 0 0 0.00% - - - - - - -
DWC 9 9 9 0 0 0 0.00% - - - - - - -
DWS 11.5 11.8 11.8 11.8 11.8 +300 +2.61% 300 3,540 - - - - -
DXL 4.8 4.8 4.8 0 0 0 0.00% - - - - - - -
E12 4.9 4.8 4.9 4.9 4.8 -100 -2.04% 1,300 6,270 - - - - -
E29 4.2 4.2 4.2 4.2 4.2 0 0.00% 100 420 - - - - -
EAD 0 0.00% - - - - - - -
EFI 2.5 2.2 2.2 2.2 2.2 -300 -12.00% 10,000 22,000 - - - - -
EIC 21.4 20.1 20.5 20.5 20.1 -1,300 -6.07% 6,015 121,357 - - - - -
EIN 3 3 3 3 2.9 0 0.00% 110,000 326,730 - - - - -
EME 21 18.1 18.1 18.1 18.1 -2,900 -13.81% 100 1,810 - - - - -
EMG 31.2 31.2 31.2 0 0 0 0.00% - - - - - - -
EMS 19.5 19.5 19.5 20 19.5 0 0.00% 3,300 64,850 - - - - -
EPC 16.9 16.9 16.9 0 0 0 0.00% - - - - - - -
EPH 10.6 10.6 10.6 10.6 10.6 0 0.00% 500 5,300 - - - - -
FBA 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
FBC 3.7 3.7 3.7 0 0 0 0.00% - - - - - - -
FCC 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
FCS 5.2 5.2 5.2 0 0 0 0.00% - - - - - - -
FDG 0 0.00% - - - - - - -
FGL 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
FHN 15.5 15.5 15.5 0 0 0 0.00% - - - - - - -
FHS 25.2 26.9 23.1 26.9 23.1 +1,700 +6.75% 1,100 26,330 - - - - -
FIC 22.5 21 22.5 22.5 21 -1,500 -6.67% 58,000 1,242,100 - - - - -
FOC 107.5 107.5 107.5 0 0 0 0.00% - - - - - - -
FOX 57.8 57.8 57.7 57.8 57.6 0 0.00% 5,200 300,390 - - - - -
FRC 25.3 25.3 25.3 0 0 0 0.00% - - - - - - -
FRM 14 14 14 0 0 0 0.00% - - - - - - -
FSO 11 11 11 0 0 0 0.00% - - - - - - -
FT1 39 39.1 39.5 39.5 39.1 +100 +0.26% 300 11,810 - - - - -
FTI 3.7 3.7 3.7 0 0 0 0.00% - - - - - - -
G20 0.9 0.8 0.8 1 0.8 -100 -11.11% 20,400 16,800 11,520 0.64 - - -
G36 7.1 7.2 7.1 7.5 6.9 +100 +1.41% 476,665 3,426,200 - - - - -
GCB 15.1 17.1 17.1 17.1 17.1 +2,000 +13.25% 21,000 359,100 - - - - -
GCF 15.7 16.1 15.5 16.1 15 +400 +2.55% 3,900 61,520 - - - - -
GE2 0 0.00% - - - - - - -
GEE 26.8 26.8 26.8 26.8 25.7 0 0.00% 18,600 488,330 - - - - -
GER 7 7 7 7 7 0 0.00% 100 700 - - - - -
GGG 5.2 4.5 5.1 5.1 4.5 -700 -13.46% 400 1,860 - - - - -
GH3 14.7 12.5 12.5 12.5 12.5 -2,200 -14.97% 1,000 12,500 - - - - -
GHC 26.8 26.9 26.7 26.9 26.7 +100 +0.37% 1,173 31,446 - - - - -
GLC 10 10 10 0 0 0 0.00% - - - - - - -
GLW 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
GND 29.5 29.3 30.5 30.5 25.5 -200 -0.68% 1,800 50,040 - - - - -
GPC 8.7 8.9 8.5 8.9 8.4 +200 +2.30% 38,600 332,770 - - - - -
GSM 15.2 15.2 15.2 0 0 0 0.00% - - - - - - -
GTD 10.8 10.8 10.8 0 0 0 0.00% - - - - - - -
GTH 5.1 5.1 5.1 0 0 0 0.00% - - - - - - -
GTS 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
GTT 0.7 0.6 0.7 0.7 0.6 -100 -14.29% 57,900 36,420 - - - - -
GVT 109 109 109 0 0 0 0.00% - - - - - - -
H11 4.8 4.8 4.8 0 0 0 0.00% - - - - - - -
HAC 5.3 5.3 5.4 5.4 5.3 0 0.00% 728 3,898 - - - - -
HAF 19.7 17.2 22.2 22.2 17.2 -2,500 -12.69% 2,300 40,690 - - - - -
HAM 24.5 24.5 24.5 0 0 0 0.00% - - - - - - -
HAN 8 7.8 7.8 7.8 7.8 -200 -2.50% 100 780 - - - - -
HAV 3.5 3.5 3.5 0 0 0 0.00% - - - - - - -
HBD 16.3 16.3 16.3 0 0 0 0.00% - - - - - - -
HBH 7 7 7 0 0 0 0.00% - - - - - - -
HC1 15 15 15 0 0 0 0.00% - - - - - - -
HC3 34.7 34.7 34.7 0 0 0 0.00% - - - - - - -
HCB 19.4 19.4 19.4 0 0 0 0.00% - - - - - - -
HCI 17.7 17.7 17.7 0 0 0 0.00% - - - - - - -
HD2 17.2 16.5 17.2 17.2 16.5 -700 -4.07% 21,200 359,540 - - - - -
HD6 13.2 13 13.5 13.5 13 -200 -1.52% 68,800 897,580 - - - - -
HD8 6.2 5.9 6.1 6.1 5.9 -300 -4.84% 800 4,770 - - - - -
HDM 29.5 29.7 30 30 29.5 +200 +0.68% 5,600 166,210 - - - - -
HDO 0.9 0.9 0.9 0.9 0.8 0 0.00% 23,039 18,511 10,350 0.58 - - -
HDP 13.8 13.8 13.7 13.8 13.7 0 0.00% 7,800 106,880 - - - - -
HDW 13.5 13.6 13.6 13.6 13.6 +100 +0.74% 300 4,080 - - - - -
HEC 50 50 50 0 0 0 0.00% - - - - - - -
HEJ 12.2 12.5 12.5 12.5 12.4 +300 +2.46% 2,400 29,900 - - - - -
HEM 32.9 32.9 32.9 0 0 0 0.00% - - - - - - -
HEP 29.6 29.6 29.6 0 0 0 0.00% - - - - - - -
HES 30.9 30.9 30.9 0 0 0 0.00% - - - - - - -
HFB 26.6 26.6 26.6 0 0 0 0.00% - - - - - - -
HFC 4.6 4.6 4.6 0 0 0 0.00% - - - - - - -
HFX 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
HGT 9.7 9.7 9.7 0 0 0 0.00% - - - - - - - -
HGW 9 9 9 0 0 0 0.00% - - - - - - -
HHN 8.7 8.7 8.7 0 0 0 0.00% - - - - - - -
HHR 0.4 0.4 0.4 0 0 0 0.00% - - - - - - -
HIG 6.9 7.9 7.6 7.9 7.6 +1,000 +14.49% 791,947 4,753,312 - - - - -
HJC 6.3 6.3 6.3 0 0 0 0.00% - - - - - - -
HKB 0.8 0.8 0.8 0.8 0.7 0 0.00% 248,800 199,020 41,280 2.31 19.51 - -
HKP 31.2 31.2 31.2 0 0 0 0.00% - - - - - - -
HLA 0.6 0.7 0.7 0.7 0.5 +100 +16.67% 159,009 97,836 - - - - -
HLB 232.1 232.1 232.1 0 0 0 0.00% - - - - - - -
HLE 0 0.00% - - - - - - -
HLG 8.2 8.7 8.7 8.7 8.7 +500 +6.10% 100 870 384,761 21.50 - - -
HLR 17.3 17.3 17.3 0 0 0 0.00% - - - - - - -
HLS 17 17 17 0 0 0 0.00% - - - - - - -
HLT 18.5 18.5 18.5 0 0 0 0.00% - - - - - - -
HLY 16.6 16.6 16.6 0 0 0 0.00% - - 16,598 0.93 122.06 - -
HMG 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
HMS 28.7 28.7 28.7 0 0 0 0.00% - - - - - - -
HNA 18.6 18.6 18.6 18.6 18.6 0 0.00% 300 5,580 - - - - -
HNB 17.9 17.9 17.9 0 0 0 0.00% - - - - - - -
HND 13.6 13.8 13.7 13.9 13.7 +200 +1.47% 600 8,250 - - - - -
HNF 19.7 19.7 19.7 0 0 0 0.00% - - - - - - -
HNI 25.9 25.9 25.1 25.9 24 0 0.00% 16,500 401,470 - - - - -
HNM 7 7.2 7 7.5 7 +200 +2.86% 13,300 94,870 144,000 8.04 - - -
HNP 21.1 21.1 21.1 0 0 0 0.00% - - - - - - -
HNR 12 12 12 0 0 0 0.00% - - - - - - -
HNT 0 0.00% - - - - - - -
HPB 16.9 16.9 16.9 0 0 0 0.00% - - - - - - -
HPD 21.4 19.1 19.1 19.1 19.1 -2,300 -10.75% 100 1,910 - - - - -
HPH 17 17 17 0 0 0 0.00% - - - - - - -
HPI 33.5 33.5 33.5 0 0 0 0.00% - - - - - - -
HPP 54 55 56.4 56.4 53 +1,000 +1.85% 9,500 513,640 - - - - -
HPT 15.5 15.5 15.5 0 0 0 0.00% 5 75 - - - - -
HPW 16.3 16.3 16.3 0 0 0 0.00% - - - - - - -
HRB 26.5 26.5 26.5 0 0 0 0.00% - - - - - - -
HRT 5 4.7 4.6 4.8 4.6 -300 -6.00% 10,000 46,520 - - - - -
HSA 51.7 51.7 51.7 0 0 0 0.00% - - - - - - -
HSI 1 1.1 1 1.1 1 +100 +10.00% 64,167 70,334 - - - - -
HSM 7 7 7 7 7 0 0.00% 4,600 32,200 - - - - -
HSP 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
HSV 3.9 4 3.9 4 3.8 +100 +2.56% 6,200 24,230 - - - - -
HTE 4.4 4 4.4 4.4 3.8 -400 -9.09% 2,000 7,860 - - - - -
HTG 35.7 36 36.8 36.8 35.7 +300 +0.84% 40,708 1,466,977 - - - - -
HTH 0 0.00% - - - - - - -
HTM 15 15 15 0 0 0 0.00% - - - - - - -
HTR 10.6 10.6 10.6 0 0 0 0.00% - - - - - - -
HTT 1.3 1.2 1.3 1.3 1.2 -100 -7.69% 69,705 84,827 24,000 1.34 - - -
HTW 10 10 10 0 0 0 0.00% - - - - - - -
HU4 8.2 8 7.9 8 7.8 -200 -2.44% 10,700 84,660 - - - - -
HU6 6.3 6.3 6.3 0 0 0 0.00% - - - - - - -
HUG 39.9 39.9 39.9 0 0 0 0.00% - - - - - - -
HVA 5.3 4.6 4.8 4.8 4.6 -700 -13.21% 19,600 90,600 25,990 1.45 - - -
HVG 1.8 1.8 1.8 1.9 1.6 0 0.00% 830,317 1,438,391 408,669 22.83 - - -
HWS 11.1 11 11 11 11 -100 -0.90% 5,000 55,000 - - - - -
IBD 12 12 12 0 0 0 0.00% - - - - - - -
IBN 0 0.00% - - - - - - -
ICC 33 33 33 0 0 0 0.00% - - - - - - -
ICF 1.9 1.9 2 2 1.9 0 0.00% 2,654 5,042 24,333 1.36 - - -
ICI 6.8 5.8 5.8 5.8 5.8 -1,000 -14.71% 7,900 45,820 - - - - -
ICN 80 80 80 0 0 0 0.00% - - - - - - -
IDP 181 181 181 0 0 0 0.00% - - - - - - -
IFS 20 20 20 0 0 0 0.00% - - - - - - -
IHK 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
ILA 2.8 2.7 2.8 2.8 2.5 -100 -3.57% 52,235 139,395 - - - - -
ILC 6.8 6.8 6.8 0 0 0 0.00% 12 94 - - - - -
ILS 30 30 30 0 0 0 0.00% - - - - - - -
IME 141 141 141 0 0 0 0.00% - - - - - - -
IN4 110 110 110 0 0 0 0.00% - - - - - - -
IRC 8.2 8.2 8.2 0 0 0 0.00% - - - - - - -
ISG 6.9 7.9 7.9 7.9 7.9 +1,000 +14.49% 8,160 64,350 - - - - -
ISH 19.3 19.5 19.4 19.5 19.4 +200 +1.04% 602 11,699 - - - - -
IST 29.6 30.5 29 30.5 29 +900 +3.04% 400 11,750 - - - - -
ITS 3 3 3 3.3 3 0 0.00% 2,300 6,930 - - - - -
JOS 1.4 1.4 1.5 1.5 1.2 0 0.00% 8,600 12,090 - - - - -
KAC 28.1 28.1 28.1 0 0 0 0.00% - - 674,400 37.68 - - -
KCB 7.2 7 6.2 7 6.2 -200 -2.78% 300 2,020 - - - - -
KCE 9.7 9.7 9.7 0 0 0 0.00% - - - - - - -
KGM 8 8 8 0 0 0 0.00% - - - - - - -
KHA 12 12 12 0 0 0 0.00% - - 167,505 9.36 - - -
KHB 0 0.00% - - - - - - -
KHD 8.2 8.2 8.2 0 0 0 0.00% - - - - - - -
KHL 1 0.9 0.9 0.9 0.9 -100 -10.00% 13,400 12,060 10,800 0.60 - - -
KHW 14.4 14.4 14.4 0 0 0 0.00% - - - - - - -
KIP 8.6 7.4 8.6 8.6 7.4 -1,200 -13.95% 1,300 9,840 - - - - -
KLB 11.9 12 12.1 12.2 11.9 +100 +0.84% 37,096 446,059 - - - - -
KLM 5.8 8.1 7.5 8.1 7.5 +2,300 +39.66% 500 3,990 - - - - -
KSH 0.9 0.9 0.9 1 0.8 0 0.00% 1,169,239 949,675 51,759 2.89 - - -
KSK 0 0.00% - - - - - - -
KTC 9.3 9.3 9.3 0 0 0 0.00% - - - - - - -
KTL 48 48 48 0 0 0 0.00% - - - - - - -
L12 4.8 5.2 5.3 5.3 4.8 +400 +8.33% 500 2,570 - - - - -
L44 0.7 0.7 0.7 0.7 0.7 0 0.00% 30,800 21,560 2,786 0.16 - - -
L45 2.7 2.7 2.9 2.9 2.7 0 0.00% 200 560 - - - - -
L63 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
LAI 77 77 77 0 0 0 0.00% - - - - - - -
LAW 24 24 24 0 0 0 0.00% - - - - - - -
LBC 16 16 16 0 0 0 0.00% - - - - - - -
LCC 10 10 10 0 0 0 0.00% - - - - - - -
LCM 2.7 2.5 2.7 2.7 2.4 -200 -7.41% 639,007 1,578,848 61,582 3.44 - - -
LCW 10 10 10 0 0 0 0.00% - - - - - - -
LDW 12.7 12.7 12.7 0 0 0 0.00% - - - - - - -
LG9 4 4.5 4.6 4.6 4.5 +500 +12.50% 600 2,710 - - - - -
LGM 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
LIC 15.3 15.3 15.5 15.5 15.3 0 0.00% 2,400 36,760 - - - - -
LKW 32 32 32 0 0 0 0.00% - - - - - - -
LLM 9.9 9.9 9.9 9.9 9.9 0 0.00% 100 990 - - - - -
LM3 4 4 4 0 0 0 0.00% - - - - - - -
LMC 5.8 5.8 5.8 0 0 0 0.00% - - - - - - -
LMH 5.9 5.9 6 6.1 5.6 0 0.00% 520,301 3,058,076 151,217 8.45 - - -
LMI 7.1 6.2 7.9 7.9 6.2 -900 -12.68% 1,200 7,610 - - - - -
LNC 10 10 10 0 0 0 0.00% - - - - - - -
LO5 1 1.1 1.1 1.1 1.1 +100 +10.00% 2,400 2,640 5,665 0.32 - - -
LPT 9.9 9.8 9.5 10 9.4 -100 -1.01% 22,300 215,520 - - - - -
LQN 9 9 9 0 0 0 0.00% - - - - - - -
LTC 1.1 1.1 1.1 1.2 1.1 0 0.00% 17,100 19,010 5,045 0.28 - - -
LTG 27.6 27.7 27.6 28.1 27.5 +100 +0.36% 99,837 2,771,069 - - - - -
LWS 11.9 11.9 11.9 0 0 0 0.00% - - - - - - -
LYF 0 0.00% - - - - - - -
M10 19.8 19.5 19.5 19.5 19.5 -300 -1.52% 2,000 39,000 - - - - -
MA1 18.3 18.3 18.3 0 0 0 0.00% - - - - - - -
MBN 7.9 7.9 7.9 0 0 0 0.00% - - - - - - -
MC3 0 0.00% - - - - - - -
MCH 72.3 72.8 72 72.9 72 +500 +0.69% 16,400 1,182,270 - - - - -
MCI 10 10 10 0 0 0 0.00% - - - - - - -
MCM 37.9 37.6 37.9 38.3 37.6 -300 -0.79% 11,130 421,607 - - - - - -
MDA 9 9 9 0 0 0 0.00% - - - - - - -
MDF 10.8 9.2 10.5 10.5 9.2 -1,600 -14.81% 400 3,940 - - - - -
MEC 8.5 9 8.9 9 8.9 +500 +5.88% 1,514 13,482 75,183 4.20 - - -
MEF 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
MEG 0 0.00% - - - - - - -
MES 10 10 10 0 0 0 0.00% - - - - - - -
MFS 28.5 28.5 28.4 28.5 28.4 0 0.00% 1,000 28,440 - - - - -
MGC 4.4 4.4 4.9 4.9 4.3 0 0.00% 6,700 29,800 - - - - -
MGG 32.4 29 36 36 28.8 -3,400 -10.49% 500 15,160 - - - - -
MGR 7.8 7.8 7.8 0 0 0 0.00% - - - - - - -
MH3 57 57 57 0 0 0 0.00% - - - - - - -
MIC 9.7 10 10.2 10.2 10 +300 +3.09% 600 6,100 - - - - -
MIE 15 15 15 0 0 0 0.00% - - - - - - -
MKP 27.5 27.5 27.5 0 0 0 0.00% 41 1,076 - - - - -
MLC 10 10 10 0 0 0 0.00% - - - - - - -
MLS 13.6 14.3 13 14.5 13 +700 +5.15% 400 5,620 57,200 3.20 - - -
MML 35 35 35 35 35 0 0.00% 11,000 385,000 - - - - -
MNB 22.5 23 23 23 23 +500 +2.22% 100 2,300 - - - - -
MND 9.3 9.3 9.3 0 0 0 0.00% - - - - - - -
MPC 17.9 17.8 17.9 18 17.7 -100 -0.56% 79,400 1,412,720 - - - - -
MPT 0.8 0.9 0.9 0.9 0.8 +100 +12.50% 54,329 43,619 15,396 0.86 5.84 - -
MPY 6.4 6.4 6.4 0 0 0 0.00% - - - - - - -
MQB 9.3 9.3 9.3 0 0 0 0.00% - - - - - - -
MQN 24.9 24.9 24.9 0 0 0 0.00% - - - - - - -
MRF 30.5 30.5 30.5 0 0 0 0.00% - - - - - - -
MSR 11.6 11.6 11.7 11.9 11.3 0 0.00% 118,500 1,360,970 - - - - -
MTA 4.4 5 4.9 5 4.9 +600 +13.64% 200 990 - - - - -
MTB 10 10 10 0 0 0 0.00% - - - - - - -
MTC 7.9 7.9 7.9 0 0 0 0.00% - - - - - - -
MTG 7 6 7 7 6 -1,000 -14.29% 24,200 157,820 - - - - -
MTH 17.4 17.4 17.4 0 0 0 0.00% - - - - - - -
MTL 4 4 4 4 4 0 0.00% 12,000 48,000 - - - - -
MTP 10.8 10.8 10.8 0 0 0 0.00% - - - - - - -
MTS 12.6 12.6 12.6 0 0 0 0.00% - - - - - - -
MTV 18 18 18 0 0 0 0.00% - - - - - - -
MVC 6.7 6.6 6.8 7.6 6.1 -100 -1.49% 11,000 76,680 - - - - -
MVN 17.4 17.4 17.4 0 0 0 0.00% - - - - - - -
NAB 10.3 10.3 10.3 10.3 10 0 0.00% 2,012,497 20,140,496 - - - - -
NAC 1.4 1.4 1.4 0 0 0 0.00% - - - - - - -
NAS 37 37 37 0 0 0 0.00% - - - - - - -
NAU 5.1 5.1 5.1 0 0 0 0.00% - - - - - - -
NAW 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
NBE 12.1 12.6 11.3 12.6 11.2 +500 +4.13% 16,000 182,050 - - - - -
NBT 12.3 13.1 13 13.1 13 +800 +6.50% 600 7,820 - - - - -
NCS 20 20.1 21.5 21.5 20.1 +100 +0.50% 1,200 24,260 - - - - -
ND2 34.9 34.9 34.9 0 0 0 0.00% - - - - - - -
NDC 120.5 120.5 120.5 0 0 0 0.00% - - - - - - -
NDF 1.4 1.3 1.4 1.4 1.2 -100 -7.14% 54,500 65,450 10,210 0.57 - - -
NDP 27 27 27 0 0 0 0.00% - - - - - - -
NDT 8.8 8.6 8.8 8.8 8.6 -200 -2.27% 5,203 45,746 - - - - -
NDW 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
NED 5.6 5.5 5.5 5.7 5.5 -100 -1.79% 105,000 583,680 - - - - -
NGC 15 15 15 0 0 0 0.00% - - 34,498 1.93 - - -
NHP 0.7 0.8 0.8 0.8 0.7 +100 +14.29% 528,400 375,140 22,061 1.23 - - -
NHV 6.8 6.6 6.9 6.9 6.5 -200 -2.94% 136,900 905,380 - - - - -
NJC 19.4 19.4 19.4 0 0 0 0.00% - - - - - - -
NLS 4.5 4.5 4.5 0 0 0 0.00% - - - - - - -
NNG 22.5 22.5 22.5 0 0 0 0.00% - - - - - - -
NNT 28.6 28.6 28.6 0 0 0 0.00% - - - - - - -
NOS 1.3 1.3 1.4 1.4 1.3 0 0.00% 1,054 1,375 - - - - -
NQB 19.9 19.9 19.9 0 0 0 0.00% - - - - - - -
NQN 13.3 13.3 13.3 0 0 0 0.00% - - - - - - -
NQT 8 8 8 0 0 0 0.00% - - - - - - -
NS2 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
NS3 0 0.00% - - - - - - -
NSG 14 14 14 0 0 0 0.00% - - - - - - -
NSL 18.6 18.6 18.6 0 0 0 0.00% - - - - - - -
NSS 3 3 3 0 0 0 0.00% - - - - - - -
NTB 0.7 0.7 0.7 0.7 0.6 0 0.00% 80,507 50,107 - - - - -
NTC 121.7 120 120.5 121.5 120 -1,700 -1.40% 1,810 218,393 - - - - -
NTF 21 21 21 0 0 0 0.00% - - - - - - -
NTT 7.4 7.4 7.4 0 0 0 0.00% - - - - - - -
NTW 16 14.2 14.2 14.2 14.2 -1,800 -11.25% 100 1,420 - - - - -
NUE 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
NVP 7.2 7.2 7.2 0 0 0 0.00% - - - - - - -
NWT 10 10 10 0 0 0 0.00% - - - - - - -
NXT 11.3 11.3 11.3 0 0 0 0.00% 3 32 - - - - -
ODE 42.5 42.6 42.3 42.7 42.3 +100 +0.24% 47,300 2,008,450 - - - - -
OIL 8.9 8.9 8.9 9 8.8 0 0.00% 391,703 3,480,753 - - - - -
ONW 4.4 4.4 4.4 0 0 0 0.00% - - - - - - -
PAI 12.2 12.2 12.2 0 0 0 0.00% - - - - - - -
PAP 18 18 18 0 0 0 0.00% - - - - - - -
PAS 4.8 4.8 4.8 4.9 4.7 0 0.00% 120,500 572,040 - - - - - -
PAT 87.2 87.6 86.9 87.7 86.9 +400 +0.46% 16,000 1,393,930 - - - - -
PBC 13.5 14.2 13.8 14.2 13.5 +700 +5.19% 26,100 360,600 - - - - -
PBT 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
PCC 14.6 14.6 14.6 0 0 0 0.00% - - - - - - -
PCF 3.2 3.2 3.2 0 0 0 0.00% - - - - - - -
PCM 14.3 12.3 12.3 12.3 12.3 -2,000 -13.99% 1,000 12,300 - - - - -
PCN 7.4 7.4 7.4 0 0 0 0.00% - - 29,042 1.62 - - -
PDV 11.9 11.8 12 12 11.3 -100 -0.84% 13,400 157,370 - - - - -
PEC 8 8 8 0 0 0 0.00% - - - - - - -
PEG 7.9 7.9 7.9 0 0 0 0.00% - - - - - - -
PEQ 37.5 37.5 37.5 0 0 0 0.00% - - - - - - -
PFL 3.2 3.2 3.3 3.3 3.1 0 0.00% 104,700 330,560 - - - - -
PGB 17 19.5 18.4 19.5 18.4 +2,500 +14.71% 252,535 4,887,555 - - - - -
PHH 5.1 5.1 5.1 0 0 0 0.00% - - - - - - -
PHP 17.5 17.2 16.9 17.2 16.9 -300 -1.71% 5,000 84,980 5,623,712 314.17 14.50 - -
PHS 19.4 19.4 19.4 0 0 0 0.00% - - - - - - -
PID 5.1 5.7 5.7 5.7 5.7 +600 +11.76% 100 570 - - - - -
PIS 12.1 12.1 12.1 0 0 0 0.00% - - - - - - -
PIV 1.1 1.1 1.1 1.1 1 0 0.00% 46,300 50,570 19,057 1.06 - - -
PJS 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
PLA 4.1 4.1 4.1 0 0 0 0.00% - - - - - - -
PLE 32.1 32.1 32.1 0 0 0 0.00% - - - - - - -
PLO 2.2 2.4 2.5 2.5 2.4 +200 +9.09% 600 1,470 - - - - -
PMJ 20.5 20 20 20 20 -500 -2.44% 100 2,000 - - - - -
PMT 6.9 6.9 6.9 0 0 0 0.00% - - - - - - -
PMW 30.8 26.2 26.2 26.2 26.2 -4,600 -14.94% 10,100 312,620 - - - - -
PND 6.2 6.5 6.5 6.5 6.5 +300 +4.84% 100 650 - - - - -
PNG 27 27 27 0 0 0 0.00% - - - - - - -
PNP 18.5 18.5 18.5 0 0 0 0.00% - - - - - - -
PNT 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
POB 50.8 50.8 50.8 0 0 0 0.00% - - - - - - -
POS 10.4 10.2 10.2 10.2 10.2 -200 -1.92% 200 2,040 - - - - -
POV 8.8 9 8.8 9 8.8 +200 +2.27% 2,710 24,178 - - - - -
PPH 23.6 23.2 23.6 24.1 23 -400 -1.69% 106,615 2,496,310 - - - - -
PPI 0.7 0.8 0.7 0.8 0.7 +100 +14.29% 413,660 312,353 38,633 2.16 - - -
PPT 19.4 19.6 19.5 19.6 19.5 +200 +1.03% 3,200 62,420 - - - - -
PQN 4 4 4 0 0 0 0.00% - - - - - - -
PRO 7.7 7.7 7.7 0 0 0 0.00% - - - - - - -
PRT 11.5 11.2 11.5 11.8 11.2 -300 -2.61% 7,500 84,830 - - - - -
PSB 6.5 6.5 7 7 5.6 0 0.00% 4,520 29,330 - - - - -
PSG 1.5 1.3 1.5 1.5 1.3 -200 -13.33% 798,831 1,165,787 - - - - -
PSL 15.2 15.2 15.2 0 0 0 0.00% - - - - - - -
PSN 8.8 9.8 9.8 9.8 9.8 +1,000 +11.36% 100 980 - - - - -
PSP 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
PTE 5.8 6.4 6.4 6.4 6.4 +600 +10.34% 100 640 - - - - -
PTG 0.3 0.3 0.3 0 0 0 0.00% - - - - - - -
PTH 16.4 16.4 16.4 0 0 0 0.00% - - - - - - -
PTO 18.2 18.2 18.2 0 0 0 0.00% - - - - - - -
PTP 9 10.3 10.3 10.3 10.3 +1,300 +14.44% 122 1,228 - - - - -
PTT 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
PTV 4.8 4.7 4.7 4.7 4.6 -100 -2.08% 9,600 44,820 - - - - -
PTX 0.5 0.5 0.5 0 0 0 0.00% - - - - - - -
PVA 1.6 1.6 1.6 1.8 1.5 0 0.00% 252,230 439,545 - - - - -
PVE 3.5 3.3 3.9 3.9 3.2 -200 -5.71% 36,906 129,341 82,500 4.61 - - -
PVH 2.2 2 1.9 2.3 1.9 -200 -9.09% 14,400 29,830 - - - - -
PVM 11.1 10.9 11.1 11.1 10.9 -200 -1.80% 300 3,300 - - - - -
PVO 5.2 5.2 4.9 5.4 4.9 0 0.00% 7,200 37,040 - - - - -
PVR 1.5 1.5 1.5 1.5 1.5 0 0.00% 25,605 38,407 77,860 4.35 - - -
PVV 4.4 4.5 4.4 4.5 4.1 +100 +2.27% 496,700 2,147,280 135,000 7.54 - - -
PVX 2.7 2.6 2.7 2.7 2.4 -100 -3.70% 1,848,175 4,743,530 1,039,992 58.10 - - -
PVY 1.2 1.3 1.3 1.3 1.2 +100 +8.33% 17,480 22,638 - - - - -
PWA 4 4 4 4 4 0 0.00% 1,800 7,200 - - - - -
PWS 11 11 11 0 0 0 0.00% - - - - - - -
PX1 10 10 10 0 0 0 0.00% - - - - - - -
PXA 1.2 1.2 1.3 1.3 1.1 0 0.00% 5,600 6,610 18,000 1.01 - - -
PXC 0.5 0.5 0.5 0 0 0 0.00% - - - - - - -
PXI 2.1 2.1 2.1 2.2 2 0 0.00% 38,700 81,100 63,000 3.52 - - -
PXL 5.3 5.2 5.3 5.4 5.2 -100 -1.89% 148,200 775,740 429,387 23.99 - - -
PXM 1 1.1 1 1.1 1 +100 +10.00% 2,610 2,791 - - - - -
PXS 4.3 4.4 4.4 4.4 4.2 +100 +2.33% 211,309 916,310 264,000 14.75 - - -
PXT 3.2 3.2 3.2 3.2 3.1 0 0.00% 17,300 54,200 64,000 3.58 - - -
PYU 0 0.00% - - - - - - -
QCC 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
QHW 21.5 21.5 24.6 24.6 21.5 0 0.00% 400 8,910 - - - - -
QLD 0 0.00% - - - - - - -
QLT 0 0.00% - - - - - - -
QNC 5.9 5.8 5.8 5.8 5.8 -100 -1.69% 4,600 26,680 224,193 12.52 2.93 - -
QNS 36.9 37.6 37 38 37 +700 +1.90% 399,392 15,012,975 - - - - -
QNT 3.7 3.7 3.7 0 0 0 0.00% - - - - - - -
QNU 12.8 12.8 12.8 0 0 0 0.00% - - - - - - -
QNW 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
QPH 30 30 30 0 0 0 0.00% - - - - - - -
QSP 19 20.5 20.5 20.5 20.5 +1,500 +7.89% 1,000 20,500 - - - - -
QTP 14.7 14.8 14.7 14.9 14.6 +100 +0.68% 232,150 3,424,340 - - - - -
RAT 9.9 9.9 9.9 0 0 0 0.00% - - - - - - -
RBC 15.9 15.9 15.9 0 0 0 0.00% - - - - - - -
RCC 44.8 44.8 44.8 0 0 0 0.00% - - - - - - -
RCD 2.4 2.2 2.3 2.3 2.2 -200 -8.33% 400 900 - - - - -
RGC 10.5 10.4 10.4 10.5 10.4 -100 -0.95% 1,307 13,614 - - - - -
RTB 20.5 19 20 20 18 -1,500 -7.32% 1,500 27,430 - - - - -
S12 3.1 3.3 3.1 3.3 3.1 +200 +6.45% 900 2,950 - - - - -
S27 1.2 1.3 1.3 1.3 1.3 +100 +8.33% 10,500 13,650 - - - - -
S72 5.9 5.9 5.9 0 0 0 0.00% - - - - - - -
S74 9.6 9.6 9.6 0 0 0 0.00% 1 11 62,208 3.48 - - -
S96 0.7 0.7 0.6 0.7 0.6 0 0.00% 41,600 26,110 - - - - -
SAC 8.3 8.4 8.2 8.4 8.2 +100 +1.20% 1,700 14,240 - - - - -
SAL 6.9 6.9 6.9 0 0 0 0.00% - - - - - - -
SAP 35.5 35.5 35.5 0 0 0 0.00% - - 45,688 2.55 - - -
SAS 26.7 27 27.2 27.2 27 +300 +1.12% 1,301 35,347 - - - - -
SB1 9 9 9 0 0 0 0.00% - - - - - - -
SBD 10.2 10.2 10.2 10.2 10.2 0 0.00% 4,700 47,940 - - - - -
SBH 39.6 42 40 42 40 +2,400 +6.06% 6,400 256,200 - - - - -
SBL 9.7 9.7 9.7 0 0 0 0.00% - - - - - - -
SBM 31.3 31.3 31.3 0 0 0 0.00% - - - - - - -
SBR 10.2 11.5 11.5 11.5 11.5 +1,300 +12.75% 100 1,150 - - - - -
SBS 5.5 5.4 5.4 5.6 5.2 -100 -1.82% 1,548,981 8,335,373 - - - - -
SCA 0 0.00% - - - - - - -
SCC 2.8 2.8 2.8 0 0 0 0.00% - - - - - - -
SCJ 4.5 5 4.7 5.1 4.5 +500 +11.11% 92,002 446,096 189,195 10.57 - - -
SCL 8.9 8.8 9 9.1 8.8 -100 -1.12% 22,800 200,780 122,232 6.83 - - -
SCO 4.6 4.6 4.6 0 0 0 0.00% - - - - - - -
SCV 0 0.00% - - - - - - -
SCY 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
SD1 1.1 1.1 1.1 1.1 1.1 0 0.00% 100 110 - - - - -
SD3 3.8 3.8 3.7 3.8 3.7 0 0.00% 8,600 31,930 - - - - -
SD7 4.1 4.1 4.1 0 0 0 0.00% - - 43,460 2.43 - - -
SD8 1.3 1.2 1.2 1.3 1.2 -100 -7.69% 6,900 8,290 - - - - -
SDB 0.9 0.9 0.8 0.9 0.8 0 0.00% 1,500 1,280 - - - - -
SDD 2.5 2.6 2.5 2.6 2.5 +100 +4.00% 10,100 25,260 41,619 2.33 - - -
SDH 0 0.00% - - - - - - -
SDJ 3.1 3.1 3.1 0 0 0 0.00% - - - - - - -
SDK 24.1 24.1 24.1 0 0 0 0.00% - - - - - - -
SDP 1.6 1.5 1.4 1.6 1.4 -100 -6.25% 64,700 98,220 16,672 0.93 - - -
SDV 30 30 30 0 0 0 0.00% - - - - - - -
SDX 3 2.6 2.6 2.6 2.6 -400 -13.33% 200 520 - - - - -
SDY 3.8 3.9 3.9 3.9 3.9 +100 +2.63% 200 780 17,550 0.98 - - -
SEA 25.7 24.9 23.1 25 23.1 -800 -3.11% 300 7,300 - - - - -
SEP 15.2 15.2 15.2 0 0 0 0.00% - - - - - - -
SGB 13 13 13.3 13.3 13 0 0.00% 10,500 137,110 - - - - -
SGI 20.6 20.8 21.8 21.8 18.5 +200 +0.97% 400 7,960 - - - - -
SGO 0.7 0.7 0.7 0.7 0.6 0 0.00% 69,000 44,000 14,000 0.78 - - -
SGP 13.4 13 13.4 13.4 12 -400 -2.99% 79,533 1,031,683 - - - - -
SGS 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
SHC 11.3 11.3 11.3 0 0 0 0.00% - - - - - - -
SHG 2.5 2.6 2.7 2.7 2.6 +100 +4.00% 2,500 6,510 - - - - -
SHX 1.8 1.8 1.8 0 0 0 0.00% - - - - - - -
SID 8 8 8.3 8.3 7.8 0 0.00% 2,900 23,040 - - - - -
SIG 6.7 6.7 6.7 0 0 0 0.00% - - - - - - -
SIP 86.1 86.7 86.7 87.5 85.5 +600 +0.70% 26,800 2,317,230 - - - - -
SIV 40 40 40 0 0 0 0.00% - - - - - - -
SJC 15.2 13 13 13 13 -2,200 -14.47% 2,023 26,319 90,152 5.04 - - -
SJG 16.6 16.6 15 16.6 15 0 0.00% 1,200 18,160 - - - - -
SJM 5.1 5.7 4.6 5.7 4.4 +600 +11.76% 26,500 117,170 - - - - -
SKH 25 25 25 0 0 0 0.00% - - - - - - -
SKN 6 6 6 0 0 0 0.00% - - - - - - -
SKV 27.6 27.6 27.9 27.9 27.6 0 0.00% 1,700 47,370 - - - - -
SNC 14.7 14.7 14.7 0 0 0 0.00% - - - - - - -
SNZ 24.8 22.6 22.6 23 22.6 -2,200 -8.87% 3,200 72,630 - - - - -
SON 0 0.00% - - - - - - -
SP2 15 15.2 15.1 15.2 15.1 +200 +1.33% 50,600 766,050 - - - - -
SPA 0 0.00% - - - - - - -
SPB 27.8 27.8 27.8 0 0 0 0.00% - - - - - - -
SPD 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
SPH 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
SPP 0.6 0.6 0.6 0.7 0.5 0 0.00% 146,600 88,730 15,072 0.84 - - -
SPV 16.7 14.2 14.2 14.2 14.2 -2,500 -14.97% 100 1,420 - - - - -
SQC 8.1 7 6.9 7 6.9 -1,100 -13.58% 500 3,460 - - - - -
SRB 1.9 1.9 1.9 1.9 1.9 0 0.00% 6,300 11,970 - - - - -
SRT 4.7 4.6 4.9 4.9 4.6 -100 -2.13% 2,400 11,270 - - - - -
SSF 10.3 10.3 10.3 0 0 0 0.00% - - - - - - -
SSG 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
SSH 67.8 67.8 68 68.1 67.4 0 0.00% 128,000 8,669,870 - - - - -
SSN 3.5 3.5 3.6 3.6 3.5 0 0.00% 174,300 625,470 - - - - -
SSU 0 0.00% - - - - - - -
STH 5.3 5.8 5.3 5.8 5.3 +500 +9.43% 46,800 252,420 - - - - -
STL 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
STS 24.1 24.1 24.1 0 0 0 0.00% - - - - - - -
STT 2 2.2 2.2 2.2 2 +200 +10.00% 18,100 38,820 17,600 0.98 - - -
STW 4 4 4 0 0 0 0.00% - - - - - - -
SVG 4.5 4.5 4.5 0 0 0 0.00% - - - - - - -
SVH 6 6 6 0 0 0 0.00% - - - - - - -
SVL 0 0.00% - - - - - - -
SWC 21.5 21.7 21.5 22.4 21.5 +200 +0.93% 26,158 573,169 - - - - -
SZE 11.4 11.7 11.7 11.7 11.7 +300 +2.63% 100 1,170 - - - - -
SZG 30 30 30 30 30 0 0.00% 800 24,000 - - - - -
T12 0 0.00% - - - - - - -
TA3 5.7 5.7 5.7 0 0 0 0.00% - - - - - - -
TA6 13.9 13.9 13.9 0 0 0 0.00% - - - - - - -
TAG 0 0.00% - - - - - - -
TAN 55.1 55.1 55.1 0 0 0 0.00% - - - - - - -
TAP 0 0.00% - - - - - - -
TAW 19.9 19.9 19.9 0 0 0 0.00% - - - - - - -
TB8 9.1 9.1 9.1 0 0 0 0.00% - - - - - - -
TBD 70.1 70.1 70.1 0 0 0 0.00% - - 1,976,122 110.40 - - -
TBH 8.5 7.3 7.3 7.3 7.3 -1,200 -14.12% 1,300 9,490 - - - - -
TBR 6.2 6.2 6.2 0 0 0 0.00% - - - - - - -
TBT 4.7 4.7 4.7 0 0 0 0.00% - - - - - - -
TCI 8.2 8.1 8.2 8.2 8.1 -100 -1.22% 44,836 364,988 - - - - -
TCJ 5 5 5 0 0 0 0.00% - - - - - - -
TCK 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
TCW 25 26 25.8 27 25.8 +1,000 +4.00% 5,246 136,452 - - - - -
TDB 40 40 40 0 0 0 0.00% - - - - - - -
TDF 16.7 16.7 16.7 0 0 0 0.00% - - - - - - -
TDI 12 12 12 0 0 0 0.00% - - - - - - -
TDS 12.1 13 13 13 13 +900 +7.44% 100 1,300 - - - - -
TEC 0 0.00% - - - - - - -
TEL 7.2 7.2 7.2 0 0 0 0.00% - - - - - - -
TGP 5.3 5.3 5.3 0 0 0 0.00% - - - - - - -
TH1 3.4 3.9 3.9 3.9 3.9 +500 +14.71% 200 780 52,803 2.95 - - -
THN 3.7 3.7 3.7 0 0 0 0.00% - - - - - - -
THP 10 10 10 0 0 0 0.00% - - - - - - -
THU 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
THW 8.3 7.3 7.3 7.3 7.3 -1,000 -12.05% 100 730 - - - - -
TID 26.1 26.2 26.2 26.3 26.1 +100 +0.38% 8,900 233,170 - - - - -
TIE 2.8 2.8 2.8 0 0 0 0.00% - - 26,796 1.50 - - -
TIN 10.3 10.6 10.1 10.6 10 +300 +2.91% 1,400 14,160 - - - - -
TIS 5 4.8 5 5 4.8 -200 -4.00% 9,400 46,250 - - - - -
TKA 9.1 9.1 9.1 0 0 0 0.00% - - - - - - -
TL4 5.7 5.7 5.7 0 0 0 0.00% - - - - - - -
TLI 7.7 7.7 7.7 0 0 0 0.00% - - - - - - -
TLP 7 7 7 0 0 0 0.00% - - - - - - -
TLT 20.6 20.6 20.6 0 0 0 0.00% - - - - - - -
TMG 58.1 58.1 58.1 0 0 0 0.00% - - - - - - -
TMW 12.7 12.7 12.7 0 0 0 0.00% - - - - - - -
TNB 15.3 15.3 15.3 0 0 0 0.00% 20 290 - - - - -
TNM 3.4 3 3.9 3.9 3 -400 -11.76% 21,100 63,390 - - - - -
TNP 22.3 22.3 22.3 0 0 0 0.00% - - - - - - -
TNS 3 2.9 2.9 3 2.9 -100 -3.33% 5,200 15,390 - - - - -
TNW 6.6 6.6 6.6 0 0 0 0.00% - - - - - - -
TOP 1.6 1.5 1.6 1.6 1.4 -100 -6.25% 7,300 11,020 - - - - -
TOS 29.4 29.4 29.4 0 0 0 0.00% 10 294 - - - - - -
TOW 15.5 13.6 13.6 13.6 13.6 -1,900 -12.26% 100 1,360 - - - - -
TPS 16.2 16.2 16.2 0 0 0 0.00% - - - - - - -
TQN 25.7 25.7 25.7 0 0 0 0.00% - - - - - - -
TQW 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
TR1 10 10 10 0 0 0 0.00% - - - - - - -
TRS 18.2 18.2 18.2 0 0 0 0.00% - - - - - - -
TRT 10 10 10 0 0 0 0.00% - - - - - - -
TS3 4.7 4.7 4.7 0 0 0 0.00% - - - - - - -
TS4 1.5 1.6 1.5 1.6 1.4 +100 +6.67% 4,105 6,107 25,683 1.43 - - -
TSD 6.5 6.5 6.5 0 0 0 0.00% - - - - - - -
TSG 10 10 10 0 0 0 0.00% - - - - - - -
TSJ 44.3 44.3 44.3 0 0 0 0.00% - - - - - - -
TTD 67.6 75 75 75 75 +7,400 +10.95% 100 7,500 - - - - -
TTG 4.6 4.6 4.6 0 0 0 0.00% - - - - - - -
TTN 8 8 8.1 8.3 8 0 0.00% 14,682 120,200 - - - - -
TTP 42 42 42 0 0 0 0.00% - - - - - - -
TTS 8 8 8 0 0 0 0.00% - - - - - - -
TUG 16.2 16.2 16.2 0 0 0 0.00% - - - - - - -
TV1 11.8 11.4 12 12 11.4 -400 -3.39% 600 7,140 304,281 17.00 - - -
TV6 2.6 2.6 2.6 2.6 2.5 0 0.00% 2,600 6,720 - - - - -
TVA 15.9 15.9 15.9 0 0 0 0.00% - - - - - - -
TVG 17.7 17.7 17.7 0 0 0 0.00% - - - - - - -
TVH 34 34 34 0 0 0 0.00% - - - - - - -
TVM 10 10 10 0 0 0 0.00% - - - - - - -
TVN 5.6 5.6 5.6 5.7 5.4 0 0.00% 181,400 1,004,040 - - - - -
TVP 21.2 21.2 21.9 21.9 21.2 0 0.00% 18,300 388,100 - - - - -
TVW 8.5 8.5 8.5 0 0 0 0.00% - - - - - - -
TW3 12.9 12.9 12.9 0 0 0 0.00% - - - - - - -
UCT 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
UDJ 10.4 10.7 10.5 10.7 10.4 +300 +2.88% 39,800 418,090 - - - - -
UDL 15.5 15.5 15.5 0 0 0 0.00% - - - - - - -
UEM 32 32 32 0 0 0 0.00% - - - - - - -
UMC 9.7 9.7 9.7 0 0 0 0.00% - - - - - - -
UPC 15.3 15.3 15.3 0 0 0 0.00% - - - - - - -
UPH 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
USC 10 10 10 0 0 0 0.00% - - - - - - -
USD 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
V11 0.7 0.7 0.7 0.7 0.6 0 0.00% 48,900 29,510 - - - - -
V15 0.7 0.7 0.7 0.7 0.6 0 0.00% 14,100 9,670 - - - - -
VAB 8 7.9 8 8 7.8 -100 -1.25% 110,739 874,521 - - - - -
VAT 1 1 1 1 1 0 0.00% 1,600 1,600 4,545 0.25 - - -
VAV 22.3 22.3 22.3 0 0 0 0.00% - - - - - - -
VBB 10.3 10 10.6 10.6 10 -300 -2.91% 5,655 57,707 - - - - -
VBG 5.7 5.7 5.7 0 0 0 0.00% - - - - - - -
VBH 13.7 13.7 13.7 0 0 0 0.00% - - 39,730 2.22 - - -
VC5 0.9 1 1 1 1 +100 +11.11% 200 200 - - - - -
VCE 8 8 8 0 0 0 0.00% - - - - - - -
VCP 24 24.2 24 24.2 24 +200 +0.83% 2,436 58,646 - - - - -
VCR 23.6 23.8 23.6 23.8 23.3 +200 +0.85% 7,100 167,280 856,800 47.87 - - -
VCT 16 16 16 0 0 0 0.00% - - - - - - -
VCW 44 44 44 0 0 0 0.00% - - - - - - -
VCX 5.7 5.7 5.7 0 0 0 0.00% - - - - - - -
VDB 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
VDM 0 0.00% - - - - - - -
VDN 14 14 14 0 0 0 0.00% - - - - - - -
VDT 27.9 27.9 27.9 0 0 0 0.00% - - - - - - -
VE9 1.8 1.9 1.9 1.9 1.8 +100 +5.56% 19,800 37,520 23,795 1.33 - - -
VEA 40.4 40.3 40.4 40.9 40.2 -100 -0.25% 62,643 2,536,367 - - - - -
VEC 14.6 12.6 12.5 13.9 12.5 -2,000 -13.70% 94,600 1,211,140 - - - - -
VEF 68.7 68 68 68 68 -700 -1.02% 6,700 455,600 - - - - -
VES 4.1 4.1 4.1 0 0 0 0.00% - - - - - - -
VET 58.5 58.2 51.3 58.2 51 -300 -0.51% 400 21,870 - - - - -
VFC 64.3 61.1 61.1 61.1 61.1 -3,200 -4.98% 100 6,110 - - - - -
VFR 7.2 7.2 7.2 0 0 0 0.00% - - 108,000 6.03 - - -
VFS 26.6 26.8 25.2 27.9 25.2 +200 +0.75% 27,701 765,456 - - - - -
VGG 35.6 36 37.9 38.8 36 +400 +1.12% 800 29,460 - - - - -
VGI 21.4 21.3 21.3 21.7 20.9 -100 -0.47% 444,853 9,216,855 - - - - -
VGL 21.1 21.1 21.1 0 0 0 0.00% - - - - - - -
VGR 30.3 34.8 34.8 34.8 34.8 +4,500 +14.85% 300 10,440 - - - - -
VGT 11.9 12.1 12 12.1 11.7 +200 +1.68% 844,400 10,038,300 - - - - -
VGV 14.5 14.5 14.1 14.6 14.1 0 0.00% 7,005 101,459 - - - - -
VHD 9.3 8.1 8.1 8.1 8.1 -1,200 -12.90% 100 810 - - - - -
VHF 15 15 15 0 0 0 0.00% - - - - - - -
VHG 2.4 2.5 2.7 2.7 2.3 +100 +4.17% 1,368,977 3,300,666 375,000 20.95 - - -
VHH 9 10.3 10.3 10.3 10.3 +1,300 +14.44% 100 1,030 - - - - -
VIH 13.8 13.8 13.8 0 0 0 0.00% - - - - - - -
VIM 25 25 25 0 0 0 0.00% - - - - - - -
VIN 19.5 20 20 20 20 +500 +2.56% 100 2,000 - - - - -
VIR 7 7 7 0 0 0 0.00% - - - - - - -
VIW 10.3 10.3 10.3 0 0 0 0.00% - - - - - - -
VKD 0 0.00% - - - - - - -
VKP 0.5 0.5 0.5 0 0 0 0.00% - - - - - - -
VLB 30.3 30.8 30 31.3 30