会員ログイン ID 　 パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

UPCoM株価

2021/10/20 15:00VNT
※情報は毎日17時(ベトナム時間)に更新されます。
UPCoM インデックス 99.68
+0.08/+0.08%
売買高 108,126,690 株
（前日比 +27.77%）
売買高（相対取引を含む） 125,498,080 株
（前日比 +31.47%）
値上がり銘柄数 174
値下がり銘柄数 138
変わらず銘柄数 585
総銘柄数 897
売買代金 1,868,460 百万VND
（前日比 +12.99%）
売買代金（相対取引を含む） 2,141,776 百万VND
（前日比 +14.52%）
前日終値 99.60 (10/19) 
始値 99.57
高値 100.01
安値 98.98
年初来高値 99.68 (10/20) 
年初来安値 69.12 (01/28) 
外国人投資家
買い 売り 差引き(買い - 売り)
株数 (株) 646,331 1,975,654 -1,329,323
金額 (百万VND) 11,328 46,230 -34,902
産業トレンド
+0.48 +0.58 +0.81 +1.55 +0.43 +0.97
+0.57 +0.17 +0.47 +0.56 +0.73 +0.42
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 UPCoM株価（2021/10/20 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。
※リアルタイム株価ボードはこちらからご覧ください。
https://vntrade.fnsyrus.com/chung-khoan/danh-muc
銘柄 前日
終値 		取引値
(終値) 		始値 高値 安値 前日比 前日比
(%) 		売買高
(株) 		売買代金
(千ドン) 		時価総額
(百万ドン) 		時価総額
(億円) 		PER
(倍) 		外国人
[買]成立 		外国人
[売]成立 		業種
合計 0 0.00 0 0
A32 32 32 32 0 0 0 0.00% - - - - - - -
AAS 19.7 19.7 20 20 19.1 0 0.00% 942,955 18,385,055 - - - - -
ABB 20.9 21 20.5 21.2 20.5 +100 +0.48% 1,382,027 29,096,015 - - - - -
ABC 13.3 13.5 13.3 13.5 13.3 +200 +1.50% 15,600 209,590 - - - - -
ABI 67.5 69 67.6 70 67.6 +1,500 +2.22% 50,918 3,526,254 - - - - -
ABR 21.5 21.5 21.5 0 0 0 0.00% - - - - - - -
ACE 42 40 39.1 42.5 39.1 -2,000 -4.76% 1,500 59,940 - - - - -
ACG 114 114 113.5 114.4 113 0 0.00% 82,600 9,197,810 - - - - -
ACS 10.4 11.1 11 11.5 11 +700 +6.73% 48,000 535,960 - - - - -
ACV 85.1 86.4 85.1 86.5 85.1 +1,300 +1.53% 18,609 1,601,162 - - - - -
ADP 26.7 26.7 26.7 0 0 0 0.00% - - - - - - -
AFX 14.4 14.3 14.4 14.4 14.1 -100 -0.69% 106,700 1,516,410 - - - - -
AG1 6.9 6.9 7 7 6.9 0 0.00% 16,600 115,390 - - - - -
AGF 3.9 3.9 3.9 0 0 0 0.00% - - 109,628 5.51 - - -
AGP 24.9 24.9 24.4 24.9 24.4 0 0.00% 1,124 27,532 - - - - -
AGX 30.5 31.5 30.5 31.5 30.5 +1,000 +3.28% 5,300 163,500 - - - - -
AIC 14.4 14.5 14.5 14.8 14.5 +100 +0.69% 14,133 206,499 - - - - -
ALV 3.5 3.5 3.5 0 0 0 0.00% - - 19,803 1.00 - - -
AMP 17.2 17.2 17.2 0 0 0 0.00% - - - - - - -
AMS 17.3 16.9 17.5 17.5 16.7 -400 -2.31% 244,725 4,183,710 - - - - -
ANT 12 11.8 12 12 11.8 -200 -1.67% 8,300 98,060 - - - - -
APF 53.9 55.2 54 55.2 53.9 +1,300 +2.41% 63,520 3,434,567 - - - - -
APL 22.9 22.9 22.9 0 0 0 0.00% - - - - - - -
APT 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
ASA 7.5 7.5 7.5 0 0 0 0.00% - - 75,000 3.77 - - -
ATA 4.2 4.2 4.2 0 0 0 0.00% - - - - - - -
ATB 2.3 2.3 2.3 0 0 0 0.00% - - - - - - -
ATG 2.7 2.7 2.7 0 0 0 0.00% - - 41,094 2.07 - - -
AUM 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
AVC 34.3 34.2 34.5 34.5 34.2 -100 -0.29% 2,500 85,720 - - - - -
AVF 1.2 1.2 1.2 0 0 0 0.00% - - - - - - -
B82 2.3 2.3 2.3 0 0 0 0.00% - - 11,500 0.58 - - -
BAL 9 9 9 0 0 0 0.00% - - - - - - -
BBH 7.9 7.9 7.9 0 0 0 0.00% - - - - - - -
BBM 12 12 12 0 0 0 0.00% - - - - - - -
BBT 23.3 23 23 23 23 -300 -1.29% 300 6,900 - - - - -
BCA 15.1 15 15.1 15.1 15 -100 -0.66% 116,400 1,753,970 - - - - -
BCB 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
BCP 11.2 11 11.2 11.2 11 -200 -1.79% 1,100 12,180 - - - - -
BDG 44.3 44.2 44.2 44.2 44.2 -100 -0.23% 600 26,520 - - - - -
BDT 30.6 30.6 35.1 35.1 30.6 0 0.00% 1,100 34,140 - - - - -
BDW 17.6 17.6 17.6 0 0 0 0.00% - - - - - - -
BEL 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
BGW 18 18 18 0 0 0 0.00% - - - - - - -
BHA 12.2 13.6 13.6 13.6 13.6 +1,400 +11.48% 1,000 13,600 - - - - -
BHC 3.1 3.1 3.1 0 0 0 0.00% - - - - - - -
BHG 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
BHK 12.6 10.8 10.8 10.8 10.8 -1,800 -14.29% 110 1,188 - - - - -
BHP 8.4 8.4 8.4 0 0 0 0.00% - - - - - - -
BHT 14.2 14.2 14.2 0 0 0 0.00% - - 65,320 3.28 - - -
BIO 63.9 64.5 65 65 64 +600 +0.94% 2,300 148,340 - - - - -
BKH 31.6 31.6 31.6 0 0 0 0.00% - - - - - - -
BLI 17 18 17.3 18.5 17.1 +1,000 +5.88% 29,000 506,581 - - - - -
BLN 11.8 11.8 11.8 0 0 0 0.00% - - - - - - -
BLT 24.1 24.5 24.5 24.5 24.5 +400 +1.66% 100 2,450 - - - - -
BLU 10 10 10 0 0 0 0.00% - - - - - - -
BLW 17.1 17.1 17.1 0 0 0 0.00% - - - - - - -
BMD 4.6 4.6 4.6 0 0 0 0.00% - - - - - - -
BMF 24.5 24.5 24.6 24.6 24.5 0 0.00% 3,500 85,760 - - - - -
BMG 22.1 22.1 22.1 0 0 0 0.00% - - - - - - -
BMN 8.4 11.7 11.7 11.7 11.7 +3,300 +39.29% 300 3,510 - - - - -
BMS 20.9 20.2 20.8 20.8 20.1 -700 -3.35% 297,937 6,073,284 - - - - -
BMV 6.7 6.7 6.7 0 0 0 0.00% - - - - - - -
BNW 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
BOT 47.4 48 48 48 48 +600 +1.27% 100 4,800 - - - - -
BPW 21.9 21.9 21.9 0 0 0 0.00% - - - - - - -
BQB 5.1 5.8 5.8 5.8 5.8 +700 +13.73% 5,500 31,900 - - - - -
BRR 25.8 24.8 25.7 25.7 23.9 -1,000 -3.88% 9,041 224,483 - - - - -
BRS 24.4 24.4 24.4 0 0 0 0.00% - - - - - - -
BSA 15.6 15.5 16 16 15.5 -100 -0.64% 9,501 148,325 - - - - -
BSD 37 37 37 0 0 0 0.00% - - - - - - -
BSG 9.2 9.2 9.2 9.2 9.2 0 0.00% 2,000 18,400 - - - - -
BSH 22.9 22.9 22.9 0 0 0 0.00% - - - - - - -
BSL 9.3 10.6 10.5 10.6 10.5 +1,300 +13.98% 1,300 13,770 - - - - -
BSP 20.7 20.7 20.7 0 0 0 0.00% - - - - - - -
BSQ 24 24 24.1 24.1 24 0 0.00% 9,500 228,520 - - - - -
BSR 23.5 23.5 23.7 24.1 23 0 0.00% 14,555,412 342,741,256 - - - - -
BT1 17 17 17 0 0 0 0.00% - - - - - - -
BT6 3.8 3.8 3.8 0 0 0 0.00% - - - - - - -
BTB 6.9 6.9 6.9 6.9 6.9 0 0.00% 900 6,210 - - - - -
BTD 40.1 40.2 40.1 40.5 40.1 +100 +0.25% 1,300 52,270 - - - - -
BTG 5.1 5.1 5.1 0 0 0 0.00% - - - - - - -
BTH 16 16 16 0 0 0 0.00% - - - - - - -
BTN 6 6.2 6 6.3 5.9 +200 +3.33% 303,510 1,843,660 - - - - -
BTU 15 15 15 0 0 0 0.00% - - - - - - -
BTV 28.2 28.2 28.2 0 0 0 0.00% - - - - - - -
BUD 15.5 15.5 15.5 0 0 0 0.00% 197,030 2,600,796 - - - - -
BVB 21.3 21.3 21.3 21.5 20.7 0 0.00% 2,134,952 45,146,125 - - - - -
BVG 5.7 6.5 5.7 6.5 5.7 +800 +14.04% 1,321,184 8,390,646 - - - - -
BVL 21.6 21.5 21.5 21.5 21.5 -100 -0.46% 100 2,150 - - - - -
BVN 8.8 9.5 9.5 9.5 9.5 +700 +7.95% 100 950 - - - - -
BWA 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
BWS 35 35.1 35 35.1 35 +100 +0.29% 7,000 245,500 - - - - -
BXT 10.6 10.6 10.6 0 0 0 0.00% - - - - - - -
C12 4.5 4.5 4.5 0 0 0 0.00% - - - - - - -
C21 14.1 15 14.3 15.8 14.3 +900 +6.38% 14,100 216,490 - - - - -
C22 15 15 15.7 15.7 15 0 0.00% 200 3,070 - - - - - -
C36 8.8 8.8 8.8 0 0 0 0.00% - - - - - - -
C4G 11.4 11.5 11.6 11.7 11.2 +100 +0.88% 1,890,396 21,573,121 - - - - -
C71 6.1 6.2 6.5 6.5 6.2 +100 +1.64% 3,709 23,746 - - - - -
CAB 140.9 140.9 140.9 0 0 0 0.00% - - - - - - -
CAD 1.8 1.8 1.8 0 0 0 0.00% - - - - - - -
CAM 15.7 15.7 15.7 0 0 0 0.00% - - - - - - -
CAT 22 22.5 22.5 22.5 22.5 +500 +2.27% 1,000 22,500 - - - - -
CBI 36.1 36 36.1 37 36 -100 -0.28% 164,400 5,988,370 - - - - -
CBS 64.6 60.9 63.5 63.5 60 -3,700 -5.73% 20,658 1,251,466 - - - - -
CC1 17 17 17 0 0 0 0.00% - - - - - - -
CC4 14 14 14 0 0 0 0.00% - - - - - - -
CCA 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
CCM 55.6 55.6 55.6 0 0 0 0.00% - - - - - - -
CCP 15.2 14 13 14 13 -1,200 -7.89% 800 11,100 - - - - -
CCR 27.8 27.4 27.8 27.8 27.4 -400 -1.44% 900 24,700 - - - - -
CCT 10 10 10 0 0 0 0.00% - - - - - - -
CCV 22 22 22 0 0 0 0.00% - - - - - - -
CDG 3.2 3.2 3.2 0 0 0 0.00% - - - - - - -
CDH 3.1 3.1 3.1 0 0 0 0.00% - - - - - - -
CDO 4.1 4.4 4.1 4.5 4.1 +300 +7.32% 1,616,509 7,045,246 138,622 6.97 - - -
CDP 17.8 17.3 18 18 17.3 -500 -2.81% 37,000 646,640 - - - - -
CDR 10.4 10.4 10.4 10.4 10.4 0 0.00% 800 8,320 - - - - -
CEG 8.1 8.1 8.1 0 0 0 0.00% - - - - - - -
CEN 17.3 17 17.3 17.3 16.3 -300 -1.73% 121,400 2,000,480 - - - - -
CFC 8.9 9.2 9.2 9.2 9.2 +300 +3.37% 100 920 - - - - -
CFM 8.8 9.2 8.8 9.2 8.8 +400 +4.55% 6,600 58,160 - - - - -
CFV 21.3 21.3 21.3 0 0 0 0.00% - - - - - - -
CGL 34 34 34 0 0 0 0.00% - - - - - - - -
CGV 4.4 4.6 4.4 4.6 4.4 +200 +4.55% 54,300 247,590 - - - - -
CH5 16 16 16 0 0 0 0.00% - - - - - - -
CHC 1.5 1.5 1.5 0 0 0 0.00% - - - - - - -
CHS 13.9 13.8 13.9 13.9 13.7 -100 -0.72% 88,910 1,228,096 - - - - -
CI5 8.7 8.3 8.3 9.7 8.3 -400 -4.60% 2,500 20,900 - - - - -
CID 8.9 8.6 7.6 8.6 7.6 -300 -3.37% 500 4,200 - - - - -
CIP 5.9 6.7 6 6.7 6 +800 +13.56% 41,591 261,012 - - - - -
CKA 32.6 32.6 32.6 0 0 0 0.00% - - - - - - -
CKD 29 29 29 0 0 0 0.00% - - - - - - -
CLG 1.6 1.6 1.6 0 0 0 0.00% - - 33,840 1.70 - - -
CLX 22.6 22.6 22.6 22.9 22.3 0 0.00% 213,630 4,808,089 - - - - -
CMD 25.3 25.3 25.3 0 0 0 0.00% - - - - - - -
CMF 185.6 185.6 185.6 0 0 0 0.00% - - - - - - -
CMI 2.1 2.1 2.1 0 0 0 0.00% - - 33,600 1.69 - - -
CMK 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
CMN 49.1 49.1 49.1 0 0 0 0.00% - - - - - - -
CMP 8.3 8.3 8.3 0 0 0 0.00% - - - - - - -
CMT 20.1 19.7 20.3 20.3 19.3 -400 -1.99% 44,600 881,510 143,482 7.21 - - -
CMW 15.1 15.1 15.1 0 0 0 0.00% - - - - - - -
CNC 31.5 31.5 31.5 0 0 0 0.00% - - - - - - -
CNN 23.5 23.5 23.5 0 0 0 0.00% - - - - - - -
CNT 10.2 10 10 10 10 -200 -1.96% 700 7,000 - - - - -
CPA 8.8 8.8 8.8 0 0 0 0.00% - - - - - - -
CPH 1.9 1.9 1.9 0 0 0 0.00% - - - - - - -
CPI 8.5 8.5 8.5 0 0 0 0.00% - - - - - - -
CQN 23.5 22.5 22.5 22.5 22.5 -1,000 -4.26% 950 21,376 - - - - -
CQT 10.1 10.6 10.4 11.4 10.4 +500 +4.95% 19,280 205,953 - - - - -
CSI 21.7 22.5 22.5 22.5 22.5 +800 +3.69% 500 11,250 - - - - -
CST 22.2 20.5 21.5 21.5 19.8 -1,700 -7.66% 1,085,819 22,123,637 - - - - -
CT3 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
CT5 9.9 9.9 9.9 0 0 0 0.00% - - - - - - -
CT6 4.2 4.2 4.2 0 0 0 0.00% - - 25,644 1.29 - - -
CTA 2.1 2.1 2.1 0 0 0 0.00% - - 20,039 1.01 - - -
CTN 1.8 1.8 1.8 0 0 0 0.00% - - - - - - -
CTR 90 89.7 90.8 91.4 87.1 -300 -0.33% 522,684 46,570,008 - - - - -
CTW 12.6 17.6 17.6 17.6 17.6 +5,000 +39.68% 400 7,040 - - - - -
CXH 7 7 7 0 0 0 0.00% - - - - - - -
CYC 3.3 3.3 3.3 0 0 0 0.00% - - 29,853 1.50 - - -
DAC 6.4 6.4 6.4 0 0 0 0.00% - - - - - - -
DAP 39 41.5 39 41.5 39 +2,500 +6.41% 500 20,500 - - - - -
DAR 3.8 3.8 3.8 0 0 0 0.00% - - - - - - -
DAS 14.7 14.7 14.7 0 0 0 0.00% - - - - - - -
DBH 7.8 7.8 7.8 0 0 0 0.00% - - - - - - -
DBM 27.8 27.8 27.8 0 0 0 0.00% - - - - - - -
DBW 10 10 10 0 0 0 0.00% - - - - - - -
DC1 16.5 17 16.5 17 16.5 +500 +3.03% 8,520 141,720 - - - - -
DCF 5.1 5.1 5.1 0 0 0 0.00% - - - - - - -
DCG 13.4 13.4 13.4 0 0 0 0.00% - - - - - - -
DCH 4.9 4.9 4.9 0 0 0 0.00% - - - - - - -
DCR 5.4 5.4 5.4 5.4 5.4 0 0.00% 300 1,620 - - - - -
DCS 2.9 2.9 2.9 0 0 0 0.00% - - 174,898 8.79 - - -
DCT 2.2 2.2 2.2 0 0 0 0.00% - - - - - - -
DDH 5.3 5.3 5.3 0 0 0 0.00% - - - - - - -
DDM 5 5 5 0 0 0 0.00% - - - - - - -
DDN 19.2 19.1 19 19.5 18.8 -100 -0.52% 63,100 1,201,710 - - - - -
DDV 29.2 28.9 29.9 30.5 28.3 -300 -1.03% 1,149,281 33,740,497 - - - - -
DFC 28.2 28.2 28.2 0 0 0 0.00% - - - - - - -
DFF 27.8 27.7 27.9 27.9 27.7 -100 -0.36% 1,900 52,830 - - - - -
DGT 39.8 40 39.8 40.4 39.3 +200 +0.50% 233,101 9,325,170 - - - - -
DHB 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
DHD 24 24 24 24 24 0 0.00% 2,600 62,400 - - - - -
DHN 34.9 34.9 34.9 0 0 0 0.00% - - - - - - -
DIC 2.4 2.4 2.4 0 0 0 0.00% - - 62,603 3.15 - - -
DID 9.7 10.4 9.6 10.5 9.6 +700 +7.22% 152,400 1,554,340 144,560 7.26 17.02 - -
DKC 3.8 3.8 3.8 0 0 0 0.00% - - - - - - -
DKH 21 21 21 0 0 0 0.00% - - - - - - -
DLD 12.9 12.9 12.9 0 0 0 0.00% - - - - - - -
DLR 8.1 8.1 8.1 0 0 0 0.00% - - 36,450 1.83 - - -
DLT 12 12 12 0 0 0 0.00% - - - - - - -
DM7 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
DNA 21.4 21.4 21.4 0 0 0 0.00% - - - - - - -
DNB 6.9 6.9 6.9 0 0 0 0.00% - - - - - - -
DND 22.2 22.2 22.2 22.2 22.2 0 0.00% 200 4,440 - - - - -
DNE 12.4 12.4 12.4 0 0 0 0.00% - - - - - - -
DNH 40.3 41 41 41 41 +700 +1.74% 400 16,400 - - - - -
DNL 20 20 20 0 0 0 0.00% - - - - - - -
DNN 0.2 0.2 0.2 0 0 0 0.00% - - - - - - -
DNT 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
DNW 23.8 24 24 24.4 23.8 +200 +0.84% 30,600 734,990 - - - - -
DNY 3.6 3.6 3.6 0 0 0 0.00% - - 97,198 4.88 - - -
DOC 10.4 10.4 10.4 0 0 0 0.00% - - - - - - -
DOP 14 14 14 0 0 0 0.00% - - - - - - -
DP1 30.1 30 30 30 30 -100 -0.33% 1,300 39,000 - - - - - -
DP2 7.6 7.6 7.6 0 0 0 0.00% - - - - - - -
DPD 20.7 20.7 20.7 0 0 0 0.00% - - - - - - -
DPH 43.6 43.6 43.6 43.6 43.6 0 0.00% 500 21,800 - - - - -
DPP 18.8 18.8 18.8 0 0 0 0.00% - - - - - - -
DPS 1.3 1.3 1.3 0 0 0 0.00% - - 40,411 2.03 - - -
DRG 19.1 19.1 19 19.1 19 0 0.00% 1,400 26,720 - - - - -
DRI 15.2 15.4 16 16 14.8 +200 +1.32% 1,077,928 16,395,975 - - - - -
DSC 19.9 19.8 19.8 19.9 19.1 -100 -0.50% 33,900 662,540 - - - - -
DSG 6 6 6 6 5.8 0 0.00% 35,923 213,838 - - - - -
DSP 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
DSV 8.2 8.2 8.2 0 0 0 0.00% 70 497 - - - - -
DT4 7.1 7.1 7.1 0 0 0 0.00% - - - - - - -
DTB 8.8 8.8 8.8 0 0 0 0.00% - - - - - - -
DTC 10.6 11.2 11 11.2 10.6 +600 +5.66% 21,200 230,080 - - - - -
DTE 24 24.3 24.4 25 24.2 +300 +1.25% 2,600 63,550 - - - - -
DTG 15.8 15.8 15.8 0 0 0 0.00% - - - - - - -
DTI 12.3 13.5 12.4 13.5 12.3 +1,200 +9.76% 87,800 1,105,050 - - - - -
DTP 78.5 89 85 89 85 +10,500 +13.38% 800 68,800 - - - - -
DTV 45.3 45.3 45.3 0 0 0 0.00% - - - - - - -
DUS 28.7 28.7 28.7 0 0 0 0.00% - - - - - - -
DVC 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
DVN 23.8 24.2 23.8 24.5 23.6 +400 +1.68% 223,825 5,372,974 - - - - -
DVW 14.2 14.2 14.2 0 0 0 0.00% - - - - - - -
DX2 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
DXD 12 11.7 11.7 11.7 11.7 -300 -2.50% 7,082 82,828 - - - - -
DXL 5.7 5.7 5.7 0 0 0 0.00% - - - - - - -
E12 10 10 10 0 0 0 0.00% - - - - - - -
E29 7.2 7.2 7.2 0 0 0 0.00% - - - - - - -
EAD 19.6 19.6 19.6 0 0 0 0.00% - - - - - - -
EFI 2.5 2.5 2.5 0 0 0 0.00% - - - - - - -
EIC 15 15.5 15.5 15.5 15.5 +500 +3.33% 2,100 32,550 - - - - -
EIN 14.6 14.7 14.5 14.7 14.3 +100 +0.68% 28,040 404,853 - - - - -
EME 30 30 30 0 0 0 0.00% - - - - - - -
EMG 15.5 15.5 15.5 0 0 0 0.00% - - - - - - -
EMS 37.9 37.9 37.9 0 0 0 0.00% 6 237 - - - - -
EPC 6.2 6.2 6.2 0 0 0 0.00% - - - - - - -
EPH 10.4 10.4 10.4 0 0 0 0.00% - - - - - - -
EVF 15.8 17.1 16 17.4 16 +1,300 +8.23% 6,162,255 88,021,657 - - - - -
FBA 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
FBC 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
FCC 11 11 11 0 0 0 0.00% - - - - - - -
FCS 4.8 4.8 4.8 0 0 0 0.00% - - - - - - -
FDG 1.8 1.8 1.8 0 0 0 0.00% - - - - - - -
FGL 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
FHN 13 13 13 0 0 0 0.00% - - - - - - -
FHS 15.5 15.5 15.5 0 0 0 0.00% - - - - - - -
FIC 17.5 17.2 16.6 17.7 16.6 -300 -1.71% 25,400 433,780 - - - - -
FOC 120.5 121 120.4 121 120 +500 +0.41% 1,910 229,893 - - - - -
FOX 80.7 80 80.5 80.8 79.2 -700 -0.87% 33,837 2,705,155 - - - - -
FRC 30 30.5 30.5 30.5 30.5 +500 +1.67% 3,000 91,500 - - - - -
FRM 12.9 12.9 12.9 0 0 0 0.00% - - - - - - -
FSO 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
FT1 39 39 39 39 39 0 0.00% 500 19,500 - - - - -
FTI 3.5 3.5 3.5 0 0 0 0.00% - - - - - - -
G20 1.4 1.4 1.4 0 0 0 0.00% - - 20,160 1.01 - - -
G36 11.9 11.8 11.9 12 11.6 -100 -0.84% 1,230,693 14,960,436 - - - - -
GCB 18.7 18.7 18.7 0 0 0 0.00% - - - - - - -
GE2 32.9 32.9 32.9 0 0 0 0.00% - - - - - - -
GER 4.2 4.2 4.2 0 0 0 0.00% - - - - - - -
GGG 4.9 4.9 4.9 0 0 0 0.00% - - - - - - -
GH3 9.6 9.6 9.6 0 0 0 0.00% - - - - - - -
GLC 10 10 10 0 0 0 0.00% - - - - - - -
GLW 3.8 3.8 3.8 0 0 0 0.00% - - - - - - -
GND 31.3 31.4 31.2 31.4 31.1 +100 +0.32% 3,100 96,840 - - - - -
GQN 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
GSM 14.2 14.1 13.6 14.2 13.6 -100 -0.70% 16,900 235,550 - - - - -
GTD 23.9 23.9 23.9 0 0 0 0.00% - - - - - - -
GTH 8.9 7.6 7.6 7.6 7.6 -1,300 -14.61% 100 760 - - - - -
GTK 12 12 12 0 0 0 0.00% - - - - - - -
GTS 11 11 11 0 0 0 0.00% - - - - - - -
GTT 1.1 1.1 1.1 0 0 0 0.00% - - - - - - -
GVT 99 108 105 108 105 +9,000 +9.09% 10,100 1,074,800 - - - - -
H11 6 5.8 5.8 5.8 5.8 -200 -3.33% 100 580 - - - - -
HAB 75.2 75.2 75.2 0 0 0 0.00% - - - - - - -
HAC 12.9 12.9 13.1 13.1 12.8 0 0.00% 14,916 193,145 - - - - -
HAF 15.1 15.1 15.1 0 0 0 0.00% - - - - - - -
HAM 28 28 28 0 0 0 0.00% - - - - - - -
HAN 13.1 13.1 13.2 13.5 13 0 0.00% 14,639 193,141 - - - - -
HAV 4.4 4.4 4.4 0 0 0 0.00% - - - - - - -
HAW 10 10 10 0 0 0 0.00% - - - - - - -
HBD 16.6 17 17 17 17 +400 +2.41% 100 1,700 - - - - -
HBH 10.6 10.6 11 11 10.3 0 0.00% 2,800 29,090 - - - - -
HC1 19 19 19 0 0 0 0.00% - - - - - - -
HC3 31.8 32 32 32 32 +200 +0.63% 213 6,810 - - - - -
HCB 17.5 17.5 17.5 0 0 0 0.00% - - - - - - -
HCI 19.2 19.2 19.2 0 0 0 0.00% - - - - - - -
HD2 10.2 9.8 10 10.1 9.8 -400 -3.92% 31,500 313,740 - - - - -
HD6 16.6 16.6 16.6 0 0 0 0.00% - - - - - - -
HD8 10.2 10 10.2 10.2 9.8 -200 -1.96% 12,800 126,100 - - - - -
HDM 19.3 21.9 21.9 21.9 21.9 +2,600 +13.47% 120 2,554 - - - - -
HDO 2.3 2.3 2.3 0 0 0 0.00% - - 26,450 1.33 - - -
HDP 16 16.1 15.6 16.2 15.6 +100 +0.63% 5,505 88,241 - - - - -
HDW 14 14.5 14.5 14.5 14.5 +500 +3.57% 1,600 23,200 - - - - -
HEC 58 58 58 0 0 0 0.00% - - - - - - -
HEJ 35.1 34.9 34.7 35.7 34.7 -200 -0.57% 6,100 216,170 - - - - -
HEM 17.9 18.8 18.8 18.8 18.8 +900 +5.03% 100 1,880 - - - - -
HEP 17.8 17.8 17.8 0 0 0 0.00% - - - - - - -
HES 20 20 20 0 0 0 0.00% - - - - - - -
HFB 10.8 10.8 10.8 0 0 0 0.00% - - - - - - -
HFC 12.4 12.4 12.4 0 0 0 0.00% 18 191 - - - - -
HFX 1.4 1.4 1.4 0 0 0 0.00% - - - - - - -
HGA 10 10 10 0 0 0 0.00% - - - - - - -
HGC 10 10 10 0 0 0 0.00% - - - - - - -
HGR 10 10 10 0 0 0 0.00% - - - - - - -
HGT 10 10 10 0 0 0 0.00% - - - - - - - -
HGW 10.4 10.1 10.1 10.1 10.1 -300 -2.88% 200 2,020 - - - - -
HHN 6.6 6.6 6.6 0 0 0 0.00% - - - - - - -
HHR 0.4 0.4 0.4 0 0 0 0.00% - - - - - - -
HHV 19.6 19.9 19.7 20.1 19.5 +300 +1.53% 2,967,217 58,628,112 - - - - -
HIG 10.3 10.1 10 10.3 10 -200 -1.94% 4,100 41,790 - - - - -
HIZ 38 38 38 0 0 0 0.00% - - - - - - -
HJC 6.5 6.9 6.5 6.9 6.5 +400 +6.15% 900 6,170 - - - - -
HKB 2.1 2.1 2.1 0 0 0 0.00% - - 108,360 5.45 51.22 - -
HKC 31.5 31.5 31.5 0 0 0 0.00% - - - - - - - -
HKP 23 23 23 0 0 0 0.00% - - - - - - -
HLA 1.2 1.2 1.2 0 0 0 0.00% - - - - - - -
HLB 165 165 165 0 0 0 0.00% - - - - - - -
HLE 3.1 3.1 3.1 0 0 0 0.00% - - - - - - -
HLG 5.5 5.5 5.5 0 0 0 0.00% - - 243,240 12.22 - - -
HLR 7.8 7.8 7.8 0 0 0 0.00% - - - - - - -
HLS 18 18 18 0 0 0 0.00% - - - - - - -
HLT 18.5 18.5 18.5 0 0 0 0.00% - - - - - - -
HLY 12 12 12 0 0 0 0.00% - - 11,999 0.60 88.24 - -
HMG 13.2 13.2 13.2 0 0 0 0.00% - - - - - - -
HMS 28 28 28 28.1 28 0 0.00% 1,800 50,500 - - - - -
HNA 12.3 12.8 12.4 12.8 12.4 +500 +4.07% 76,920 974,598 - - - - -
HNB 15.9 15.1 15.1 15.1 15.1 -800 -5.03% 100 1,510 - - - - -
HND 18.2 18.2 18.3 18.5 18.1 0 0.00% 35,300 642,880 - - - - -
HNE 12.9 12.8 12.2 12.9 12.2 -100 -0.78% 46,100 577,800 - - - - -
HNF 19.5 19.9 19.5 19.9 19.5 +400 +2.05% 1,600 31,700 - - - - -
HNI 44 42.6 43.1 43.1 42.6 -1,400 -3.18% 200 8,570 - - - - -
HNM 17.5 17.5 17.5 0 0 0 0.00% - - 350,000 17.59 - - -
HNP 18.3 18.3 18.3 0 0 0 0.00% - - - - - - -
HNR 12 12 12 0 0 0 0.00% - - - - - - -
HNT 13.1 15 11.2 15 11.2 +1,900 +14.50% 300 3,740 - - - - -
HPB 18.8 18.8 18.8 0 0 0 0.00% - - - - - - -
HPD 20.1 20 23.1 23.1 20 -100 -0.50% 22,000 440,310 - - - - -
HPH 6.5 6.5 6.5 0 0 0 0.00% - - - - - - -
HPI 19.7 19.7 19.7 0 0 0 0.00% - - - - - - -
HPP 76.9 77 78 78 76.3 +100 +0.13% 9,600 738,790 - - - - -
HPT 12 11.8 12.1 12.1 11.7 -200 -1.67% 4,800 56,980 - - - - -
HPW 17 17 17 17 17 0 0.00% 2,601 44,217 - - - - -
HRB 25.4 29.2 29.2 29.2 29.2 +3,800 +14.96% 120 3,380 - - - - -
HRT 5.8 6 5.8 6.1 5.2 +200 +3.45% 31,400 186,220 - - - - -
HSA 75 75 75 0 0 0 0.00% - - - - - - -
HSI 2.9 2.9 2.9 0 0 0 0.00% - - - - - - -
HSM 13.4 13.4 11.6 13.4 11.6 0 0.00% 2,200 29,120 - - - - -
HSP 14 14 14 14 14 0 0.00% 700 9,800 - - - - -
HSV 14 13.9 14.2 14.2 13.7 -100 -0.71% 183,700 2,552,580 - - - - -
HTE 6.3 6.2 6.3 6.4 6.2 -100 -1.59% 38,800 243,810 - - - - -
HTG 24.1 25 24.7 25.3 24.5 +900 +3.73% 26,200 653,140 - - - - -
HTH 32 32 32 0 0 0 0.00% - - - - - - -
HTK 10.3 10.3 10.3 0 0 0 0.00% - - - - - - -
HTM 20.1 20.1 21.9 21.9 20.1 0 0.00% 2,300 46,410 - - - - -
HTR 10 10 10 0 0 0 0.00% - - - - - - -
HTT 2.6 2.6 2.6 0 0 0 0.00% - - 52,000 2.61 - - -
HTU 0 0.00% - - - - - - -
HTW 10 10 10 0 0 0 0.00% - - - - - - -
HU4 22.1 21.8 22.2 22.2 21.4 -300 -1.36% 112,696 2,443,424 - - - - -
HU6 8.6 8.6 7.9 8.6 7.9 0 0.00% 1,300 10,400 - - - - -
HUG 35 35 35 0 0 0 0.00% - - - - - - -
HUX 10 10 10 0 0 0 0.00% - - - - - - -
HVA 7.1 7 6.9 7.1 6.9 -100 -1.41% 3,800 26,550 39,550 1.99 - - -
HVG 2.8 2.8 2.8 0 0 0 0.00% - - 635,707 31.95 - - -
HWS 12.4 12.3 14.2 14.2 12 -100 -0.81% 3,200 38,930 - - - - -
I10 0.8 0.8 0.8 0 0 0 0.00% - - - - - - -
IBD 12.2 12.2 12.2 0 0 0 0.00% - - - - - - -
IBN 12 12 12 0 0 0 0.00% - - - - - - -
ICC 30.2 30.2 30.2 0 0 0 0.00% - - - - - - -
ICF 3 3 3 0 0 0 0.00% - - 38,421 1.93 - - -
ICI 4.9 4.9 4.9 4.9 4.8 0 0.00% 8,318 40,038 - - - - -
ICN 60.2 60.8 60.8 60.8 60.8 +600 +1.00% 1,200 72,960 - - - - -
IDP 156.1 145 145 145 145 -11,100 -7.11% 300 43,500 - - - - -
IFC 0 0.00% - - - - - - -
IFS 25.2 25.2 25.2 0 0 0 0.00% - - - - - - -
IHK 40.3 40.3 40.3 0 0 0 0.00% - - - - - - -
ILA 7 7.7 7.2 8 7.1 +700 +10.00% 678,031 5,227,916 - - - - -
ILC 7.9 7.9 7.9 0 0 0 0.00% - - - - - - -
ILS 16 16 16 0 0 0 0.00% - - - - - - -
IME 39.1 39.1 39.1 0 0 0 0.00% - - - - - - -
IN4 100 100 100 0 0 0 0.00% 45 3,825 - - - - -
IPA 71.7 75.8 73 78 73 +4,100 +5.72% 658,128 49,673,775 - - - - -
IPH 69 69 69 0 0 0 0.00% - - - - - - -
ISG 6.3 6.3 6.3 0 0 0 0.00% - - - - - - -
ISH 19 20.4 20.4 20.8 20.3 +1,400 +7.37% 4,100 84,020 - - - - -
IST 29.5 29.5 29.5 0 0 0 0.00% - - - - - - -
ITS 6.4 7.1 6.5 7.3 6.2 +700 +10.94% 107,000 738,510 - - - - -
JOS 2 2 2 0 0 0 0.00% - - - - - - -
KAC 7.1 7.1 7.1 0 0 0 0.00% - - 170,400 8.56 - - -
KCB 13.2 13.4 14.5 14.5 13 +200 +1.52% 92,885 1,226,845 - - - - -
KCE 13 13 13 0 0 0 0.00% - - - - - - -
KGM 9.3 9.3 9.3 0 0 0 0.00% - - - - - - -
KHA 28.8 28.8 28.8 0 0 0 0.00% - - 402,013 20.20 - - -
KHB 6.2 6.4 6.3 6.9 6.1 +200 +3.23% 1,692,648 10,822,962 186,083 9.35 - - -
KHD 12.4 11.7 12 12.1 11.5 -700 -5.65% 46,300 542,450 - - - - -
KHL 1.6 1.6 1.6 0 0 0 0.00% - - 19,200 0.96 - - -
KHW 16.9 16.9 16.9 0 0 0 0.00% - - - - - - -
KIP 12.9 12.9 12.9 12.9 12.9 0 0.00% 300 3,870 - - - - -
KLB 23.8 23.8 23.6 23.8 23.4 0 0.00% 389,348 9,494,171 - - - - -
KLM 16 13.6 13.6 13.6 13.6 -2,400 -15.00% 900 12,240 - - - - -
KSH 4.1 4.4 4.2 4.6 4.1 +300 +7.32% 5,038,752 21,808,446 253,043 12.72 - - -
KSK 1.2 1.2 1.2 0 0 0 0.00% - - 28,666 1.44 - - -
KSV 57.9 56.4 55 58 55 -1,500 -2.59% 35,800 2,039,080 - - - - -
KTC 11 11 11 0 0 0 0.00% - - - - - - -
KTL 25.9 23.5 23.5 23.5 23.5 -2,400 -9.27% 800 18,800 - - - - -
L12 6.4 6.4 6.4 0 0 0 0.00% - - - - - - -
L44 1.3 1.3 1.3 0 0 0 0.00% - - 5,174 0.26 - - -
L45 4.8 4.9 5 5 4.9 +100 +2.08% 6,502 32,460 - - - - -
L63 6.5 6.9 6.9 6.9 6.9 +400 +6.15% 100 690 - - - - -
LAI 29.5 29.5 29.5 0 0 0 0.00% - - - - - - -
LAW 9.1 9.1 9.1 0 0 0 0.00% - - - - - - -
LBC 11.6 11.6 11.6 0 0 0 0.00% - - - - - - -
LCC 3.1 3.1 3.1 0 0 0 0.00% - - - - - - -
LCW 10 10 10 0 0 0 0.00% - - - - - - -
LDW 13 13 13 0 0 0 0.00% - - - - - - -
LG9 4 4 4 0 0 0 0.00% - - - - - - -
LGM 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
LIC 13 14 13 14.3 13 +1,000 +7.69% 9,700 134,660 - - - - -
LKW 36.8 37.6 37.6 37.6 37.6 +800 +2.17% 100 3,760 - - - - -
LLM 13.1 13.7 13.2 13.7 13.2 +600 +4.58% 200 2,690 - - - - -
LM3 1.9 1.9 1.9 0 0 0 0.00% - - - - - - -
LMC 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
LMH 8.9 8.8 8.9 8.9 8.6 -100 -1.12% 1,069,502 9,262,137 225,544 11.33 - - -
LMI 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
LNC 10 10 10 0 0 0 0.00% - - - - - - -
LO5 1.8 1.8 1.8 0 0 0 0.00% - - 9,270 0.47 - - -
LPT 12.6 13 12.6 13.9 12.6 +400 +3.17% 101,200 1,358,460 - - - - -
LQN 9 9 9 0 0 0 0.00% - - - - - - -
LTC 3.7 3.7 3.7 0 0 0 0.00% - - 16,968 0.85 - - -
LTG 42.8 43.2 43 43.7 42.2 +400 +0.93% 743,034 31,966,449 - - - - -
LWS 17.9 17.9 17.9 0 0 0 0.00% - - - - - - -
LYF 16.8 16.8 16.8 0 0 0 0.00% - - - - - - -
M10 20 20 20 20.3 20 0 0.00% 3,500 70,330 - - - - -
MA1 25.7 25.7 25.7 0 0 0 0.00% - - - - - - -
MBN 8.4 8.4 8.4 0 0 0 0.00% - - - - - - -
MC3 8 8 8 0 0 0 0.00% - - - - - - -
MCH 122.3 122 124.9 124.9 121.9 -300 -0.25% 1,811 221,694 - - - - -
MCI 8.9 8.9 8.9 0 0 0 0.00% - - - - - - -
MCM 69.2 69.2 69.8 69.8 68.9 0 0.00% 228,000 15,776,000 - - - - - -
MCT 8 8 8 0 0 0 0.00% - - - - - - -
MDA 9 9 9 0 0 0 0.00% - - - - - - -
MDF 18 17.5 18 18.2 17.5 -500 -2.78% 19,000 338,660 - - - - -
MEC 3.6 3.6 3.6 0 0 0 0.00% - - 30,073 1.51 - - -
MEF 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
MEG 21.3 21.3 21.3 0 0 0 0.00% - - - - - - -
MES 10 10 10 0 0 0 0.00% - - - - - - -
MFS 32.9 32.7 33.6 33.6 32.7 -200 -0.61% 24,600 810,730 - - - - -
MGC 9.5 9.5 9.8 9.8 9.2 0 0.00% 11,325 107,867 - - - - -
MGG 37.3 34.5 34.5 34.5 34.5 -2,800 -7.51% 100 3,450 - - - - -
MH3 59.5 59.5 59.5 0 0 0 0.00% - - - - - - -
MHP 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
MHY 18.8 18.8 18.8 0 0 0 0.00% - - - - - - -
MIC 10.2 10.2 10.2 10.5 9.8 0 0.00% 23,500 235,790 - - - - -
MIE 10 10 10 0 0 0 0.00% - - - - - - -
MKP 48 48 48 0 0 0 0.00% - - - - - - -
MLC 5.8 5.8 5.8 0 0 0 0.00% - - - - - - -
MLS 37.1 36.5 38 38 36.5 -600 -1.62% 108,200 3,981,960 146,000 7.34 - - -
MML 88.8 89.5 93.5 93.5 89 +700 +0.79% 8,910 796,425 - - - - -
MNB 25.4 25.4 25.4 0 0 0 0.00% - - - - - - -
MND 10 10 10 0 0 0 0.00% - - - - - - -
MPC 38.9 38.7 38.9 39 38.6 -200 -0.51% 81,200 3,148,250 - - - - -
MPT 2.4 2.4 2.4 0 0 0 0.00% - - 41,057 2.06 15.58 - -
MPY 8 8 8 0 0 0 0.00% - - - - - - -
MQB 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
MQN 33.5 33 33 33 33 -500 -1.49% 520 17,188 - - - - -
MRF 63 63 63 0 0 0 0.00% - - - - - - -
MSR 26.7 26.6 26.8 27.2 26 -100 -0.37% 956,779 25,361,690 - - - - -
MTA 10.5 10.6 10.5 10.8 10.3 +100 +0.95% 45,200 473,530 - - - - -
MTB 9.9 9.9 9.9 0 0 0 0.00% - - - - - - -
MTC 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
MTG 9.1 8.7 9.1 9.2 8.4 -400 -4.40% 70,400 611,520 - - - - -
MTH 31.8 31.8 31.8 0 0 0 0.00% - - - - - - -
MTL 6.5 6.3 6.3 6.3 6.3 -200 -3.08% 200 1,260 - - - - -
MTM 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
MTP 13.3 13.3 13.3 0 0 0 0.00% - - - - - - -
MTS 26.9 26.9 26.9 0 0 0 0.00% - - - - - - -
MTV 18 18 18 0 0 0 0.00% - - - - - - -
MVC 17.1 17 17.1 17.1 16.6 -100 -0.58% 4,613,034 68,156,851 - - - - -
MVN 38 37.3 38 38 37 -700 -1.84% 5,000 186,710 - - - - -
MXC 20.3 20.3 20.3 0 0 0 0.00% - - - - - - - -
NAB 19.6 19.6 19.6 19.7 19.4 0 0.00% 90,912 1,774,167 - - - - -
NAC 2.9 2.9 2.9 0 0 0 0.00% - - - - - - -
NAS 32.8 32.8 32.8 0 0 0 0.00% - - - - - - -
NAU 6.5 6.5 6.5 0 0 0 0.00% - - - - - - -
NAW 8.1 8.1 8.1 0 0 0 0.00% - - - - - - -
NBE 12 12.4 12.1 12.9 11.9 +400 +3.33% 11,000 134,260 - - - - -
NBT 14.9 15.2 15.2 15.2 15.2 +300 +2.01% 500 7,600 - - - - -
NCP 6.8 6.8 6.8 0 0 0 0.00% - - - - - - -
NCS 24.9 25 24.9 25 24.8 +100 +0.40% 6,500 162,320 - - - - -
ND2 28.2 28.4 28.4 28.4 28.4 +200 +0.71% 600 17,040 - - - - -
NDC 99.5 99.5 99.5 0 0 0 0.00% 35,000 2,961,000 - - - - -
NDF 2 2 2 0 0 0 0.00% - - 15,708 0.79 - - -
NDP 23.4 23.5 23.6 23.6 23.5 +100 +0.43% 3,000 70,510 - - - - -
NDT 30.6 33.2 31.5 34 31.5 +2,600 +8.50% 290,990 9,692,002 - - - - -
NDW 8.8 8.8 8.8 0 0 0 0.00% - - - - - - -
NED 11.4 12.5 12.6 13.1 12 +1,100 +9.65% 7,124,670 90,339,791 - - - - -
NGC 6.5 6.5 6.5 0 0 0 0.00% - - 14,949 0.75 - - -
NHP 3.1 3.1 3.1 0 0 0 0.00% - - 85,487 4.30 - - -
NHT 36 35.5 35.5 35.5 35 -500 -1.39% 4,100 144,250 - - 7.35 - -
NHV 12 12 12 0 0 0 0.00% - - - - - - -
NJC 35 35 35 0 0 0 0.00% - - - - - - -
NLS 5.2 5.2 5.2 0 0 0 0.00% - - - - - - -
NNB 9.9 9.9 9.9 0 0 0 0.00% - - - - - - -
NNG 16.5 17.3 17 17.5 16.9 +800 +4.85% 32,690 559,162 - - - - -
NNQ 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
NNT 33 34 33.5 34 33.5 +1,000 +3.03% 300 10,150 - - - - -
NOS 1.8 1.8 1.8 0 0 0 0.00% - - - - - - -
NQB 16.6 16.6 16.6 0 0 0 0.00% - - - - - - -
NQN 16.6 16.6 16.6 0 0 0 0.00% - - - - - - -
NQT 9 9 9 0 0 0 0.00% - - - - - - -
NS2 9 9 9 9 9 0 0.00% 100 900 - - - - -
NS3 15.9 15.9 15.9 0 0 0 0.00% - - - - - - -
NSG 7.1 7.1 7.1 0 0 0 0.00% - - - - - - -
NSL 15.9 18.2 18 18.2 18 +2,300 +14.47% 1,100 19,990 - - - - -
NSS 4 4 4 0 0 0 0.00% - - - - - - -
NTB 1.2 1.2 1.2 0 0 0 0.00% - - - - - - -
NTC 167.7 167.9 168 169 167.6 +200 +0.12% 44,610 7,502,858 - - - - -
NTF 40.7 40.7 40.7 0 0 0 0.00% - - - - - - -
NTT 10 10 10 10 10 0 0.00% 300 3,000 - - - - -
NTW 19.1 19.1 19.1 0 0 0 0.00% - - - - - - -
NUE 9.9 9.9 9.9 0 0 0 0.00% - - - - - - -
NVP 6.1 6.1 6.1 0 0 0 0.00% - - - - - - -
NWT 1.8 1.8 1.8 0 0 0 0.00% - - - - - - -
OIL 15.3 15 15.3 15.4 14.9 -300 -1.96% 1,988,879 29,993,591 - - - - -
ONW 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
ORS 29.1 28.6 29 29 28.2 -500 -1.72% 2,068,816 59,015,083 5,720,000 287.44 19.62 - -
PAI 9.1 9.1 9.1 0 0 0 0.00% - - - - - - -
PAP 18.8 16.5 16 16.5 16 -2,300 -12.23% 2,200 35,550 - - - - -
PAS 20.2 20.5 20.2 20.6 19.8 +300 +1.49% 1,123,700 22,656,840 - - - - - -
PBC 19.6 19 20.3 20.3 19 -600 -3.06% 5,451 105,990 - - - - -
PBT 9.6 9.6 9.6 0 0 0 0.00% - - - - - - -
PCC 15.1 15.5 17 17 15.1 +400 +2.65% 17,200 266,820 - - - - -
PCF 4.9 5.1 5.6 5.6 5.1 +200 +4.08% 6,400 35,740 - - - - -
PCM 9.6 9.6 9.6 0 0 0 0.00% - - - - - - -
PCN 3.8 3.8 3.8 0 0 0 0.00% - - 14,913 0.75 - - -
PDT 9.6 10.3 10.9 10.9 10.3 +700 +7.29% 600 6,240 - - - - -
PDV 9.2 9.1 9.2 9.2 9.1 -100 -1.09% 600 5,567 - - - - -
PEC 6 6 6 0 0 0 0.00% - - - - - - -
PEG 8 7.9 8 8 7.9 -100 -1.25% 4,000 31,950 - - - - -
PEQ 28.5 28.5 28.5 0 0 0 0.00% - - - - - - -
PFL 5.8 6 5.9 6.2 5.7 +200 +3.45% 1,280,660 7,640,818 - - - - -
PGB 22.9 23.5 22.8 24.2 22.8 +600 +2.62% 5,380,888 107,014,011 - - - - -
PGV 29.3 29.2 29.3 29.3 28.6 -100 -0.34% 41,390 1,199,332 - - - - -
PHH 12.6 12.6 12.6 0 0 0 0.00% - - - - - - -
PHS 19.4 19.4 19.4 0 0 0 0.00% - - - - - - -
PID 2.3 2.3 2.3 0 0 0 0.00% - - - - - - -
PIS 13.7 12 12 12 12 -1,700 -12.41% 300 3,600 - - - - -
PIV 2.3 2.3 2.3 0 0 0 0.00% - - 39,847 2.00 - - -
PJS 17.3 14.8 14.8 14.8 14.8 -2,500 -14.45% 600 8,880 - - - - -
PLA 5.9 5.2 5.2 5.2 5.2 -700 -11.86% 194 1,028 - - - - -
PLE 41.9 41.9 41.9 0 0 0 0.00% - - - - - - -
PLO 2.5 2.5 2.5 0 0 0 0.00% - - - - - - -
PMJ 22 22 22 0 0 0 0.00% - - - - - - -
PMT 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
PMW 40.5 36 36 36 36 -4,500 -11.11% 3,100 111,600 - - - - -
PND 14 14 14 0 0 0 0.00% - - - - - - -
PNG 13.3 15 15 15 15 +1,700 +12.78% 200 3,000 - - - - -
PNP 35.8 35.8 35.8 0 0 0 0.00% - - - - - - -
PNT 6 6 6 0 0 0 0.00% - - - - - - -
POB 29.5 29.5 29.5 0 0 0 0.00% - - - - - - -
POS 24.7 24.6 24.5 25.3 24.5 -100 -0.40% 50,103 1,239,744 - - - - -
POV 11.2 12.8 11.1 12.8 11.1 +1,600 +14.29% 15,504 196,481 - - - - -
PPH 34 34.5 34.1 35 34 +500 +1.47% 95,201 3,287,945 - - - - -
PPI 1.2 1.2 1.2 0 0 0 0.00% - - 57,949 2.91 - - -
PQN 4 4 4 0 0 0 0.00% - - - - - - -
PRO 5.6 5.1 5.1 5.1 5.1 -500 -8.93% 100 510 - - - - -
PRT 17.8 17.7 18 18 17.7 -100 -0.56% 9,700 173,030 - - - - -
PSB 8 7.9 8 8 7.9 -100 -1.25% 4,105 32,699 - - - - -
PSG 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
PSL 21.7 21.5 21.7 21.9 21.5 -200 -0.92% 1,300 28,150 - - - - -
PSN 12.8 12.8 12.8 0 0 0 0.00% - - - - - - -
PSP 11.2 11.2 11.3 11.3 11 0 0.00% 84,719 944,943 - - - - -
PTE 2.8 2.8 2.8 0 0 0 0.00% - - - - - - -
PTG 0.1 0.1 0.1 0 0 0 0.00% - - - - - - -
PTH 16.5 16.5 16.5 0 0 0 0.00% - - - - - - -
PTO 2.3 2.3 2.3 0 0 0 0.00% - - - - - - -
PTP 16 16 16 0 0 0 0.00% - - - - - - -
PTT 6.7 6.7 6.7 0 0 0 0.00% - - - - - - -
PTV 7 6.9 6.8 7.2 6.8 -100 -1.43% 32,760 228,652 - - - - -
PTX 0.2 0.2 0.2 0 0 0 0.00% - - - - - - -
PVA 1.3 1.3 1.3 0 0 0 0.00% - - - - - - -
PVE 4.1 4.1 4.1 0 0 0 0.00% - - 102,500 5.15 - - -
PVH 1.7 1.7 1.7 0 0 0 0.00% - - - - - - -
PVM 19.7 20 19.6 20.1 19.5 +300 +1.52% 64,611 1,289,217 - - - - -
PVO 9.8 9.7 9.8 10 9.6 -100 -1.02% 112,086 1,091,715 - - - - -
PVP 19.7 19.5 19.7 19.7 19.3 -200 -1.02% 652,599 12,690,935 - - - - -
PVR 2.8 2.8 2.8 0 0 0 0.00% - - 145,339 7.30 - - -
PVV 2.1 2.1 2.1 0 0 0 0.00% - - 63,000 3.17 - - -
PVX 2.7 2.7 2.7 0 0 0 0.00% - - 1,079,992 54.27 - - -
PVY 2.8 2.8 2.8 0 0 0 0.00% - - - - - - -
PWA 12 12.5 12.1 12.7 12.1 +500 +4.17% 533,000 6,649,420 - - - - -
PWS 17 19 19 19 19 +2,000 +11.76% 4,800 91,200 - - - - -
PX1 10 10 10 0 0 0 0.00% - - - - - - -
PXA 2 2 2 0 0 0 0.00% - - 30,000 1.51 - - -
PXC 0.4 0.4 0.4 0 0 0 0.00% - - - - - - -
PXL 9.4 9.4 9.4 0 0 0 0.00% - - 776,199 39.00 - - -
PXM 1.2 1.2 1.2 0 0 0 0.00% - - - - - - -
PXT 5 5.3 5 5.4 4.7 +300 +6.00% 813,572 4,145,131 106,000 5.33 - - -
PYU 22.5 22.5 22.5 0 0 0 0.00% - - - - - - -
QCC 9 9.5 9.5 9.5 9.5 +500 +5.56% 1,100 10,450 - - - - -
QHW 20.4 20.4 20.4 0 0 0 0.00% - - - - - - -
QLD 4.4 4.4 4.4 0 0 0 0.00% - - - - - - -
QLT 18.8 18.8 18.8 0 0 0 0.00% - - - - - - -
QNC 11.8 13.5 11.8 13.5 11.8 +1,700 +14.41% 430,586 5,648,872 521,828 26.22 6.82 - -
QNS 51.8 51.6 51.9 52 51.1 -200 -0.39% 759,985 39,263,961 - - - - -
QNT 10 10 10 0 0 0 0.00% - - - - - - -
QNU 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
QNW 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
QPH 27.6 27.6 27.6 0 0 0 0.00% - - - - - - -
QSP 22.2 23 23 23 23 +800 +3.60% 10,500 241,500 - - - - -
QTP 15.6 15.7 15.8 15.9 15.5 +100 +0.64% 1,448,400 22,713,010 - - - - -
RAT 6.3 8.8 8.8 8.8 8.8 +2,500 +39.68% 500 4,400 - - - - -
RBC 14.6 14.6 14.6 0 0 0 0.00% - - - - - - -
RCC 25.9 29 27.4 29 27.4 +3,100 +11.97% 7,004 194,018 - - - - -
RCD 4.3 4.3 4.3 0 0 0 0.00% - - - - - - -
RGC 29.6 34 34 34 33.9 +4,400 +14.86% 75,909 2,580,746 - - - - -
RTB 26.4 30.3 24.9 30.3 24.9 +3,900 +14.77% 296,064 8,206,260 - - - - -
S12 1.3 1.3 1.3 0 0 0 0.00% - - - - - - -
S27 2.1 2.1 2.1 0 0 0 0.00% - - - - - - -
S72 6 5.9 5.6 5.9 5.6 -100 -1.67% 2,300 12,970 - - - - -
S74 7.8 7.8 7.8 0 0 0 0.00% - - 50,544 2.54 - - -
S96 1.2 1.2 1.2 0 0 0 0.00% - - - - - - -
SAC 10.9 10.9 10.9 0 0 0 0.00% - - - - - - -
SAL 7.8 7.8 7.8 0 0 0 0.00% - - - - - - -
SAP 7.8 7.8 7.8 0 0 0 0.00% - - 10,038 0.50 - - -
SAS 27.6 27.7 27.6 27.7 27.5 +100 +0.36% 4,400 121,160 - - - - -
SB1 8.6 9.4 9.7 9.7 9.4 +800 +9.30% 1,100 10,370 - - - - -
SBD 12 12 12 12 12 0 0.00% 6,500 78,000 - - - - -
SBH 41.1 42 40 42 40 +900 +2.19% 1,700 70,200 - - - - -
SBL 10 10 10 10 10 0 0.00% 100 1,000 - - - - -
SBM 26.4 26.4 26.4 0 0 0 0.00% - - - - - - -
SBR 11.8 12.2 12.5 12.5 11.5 +400 +3.39% 3,200 39,050 - - - - -
SBS 15 14.5 15 15 14.1 -500 -3.33% 4,514,301 65,183,032 - - - - -
SCA 10 10 10 0 0 0 0.00% - - - - - - -
SCC 5 5.3 5 5.3 5 +300 +6.00% 7,200 37,770 - - - - -
SCG 0 0.00% - - - - - - -
SCJ 15.8 15.9 15.8 16.3 15.5 +100 +0.63% 202,970 3,204,877 601,640 30.23 - - -
SCL 21.3 20 21.3 21.3 19.9 -1,300 -6.10% 214,398 4,382,760 277,799 13.96 - - -
SCO 5.6 5.6 5.6 0 0 0 0.00% - - - - - - -
SCV 23.5 23.5 23.5 0 0 0 0.00% - - - - - - -
SCY 13 13 13 0 0 0 0.00% - - - - - - -
SD1 1.8 1.8 1.8 0 0 0 0.00% - - - - - - -
SD3 5.3 5.3 5.4 5.4 5.2 0 0.00% 59,100 316,010 - - - - -
SD7 4.9 5.4 5.1 5.4 5.1 +500 +10.20% 31,600 165,360 57,240 2.88 - - -
SD8 1.8 1.8 1.8 0 0 0 0.00% - - - - - - -
SDB 1.4 1.4 1.4 0 0 0 0.00% - - - - - - -
SDD 5.1 5.2 5 5.6 5 +100 +1.96% 2,283,200 11,980,630 83,238 4.18 - - -
SDH 1.4 1.4 1.4 0 0 0 0.00% - - 28,755 1.44 - - -
SDJ 4 4.2 4 4.3 4 +200 +5.00% 2,400 9,940 - - - - -
SDK 29.4 29.4 29.4 0 0 0 0.00% - - - - - - -
SDP 4.1 4.3 4.2 4.6 4.1 +200 +4.88% 581,000 2,555,602 47,792 2.40 - - -
SDV 27.2 30 30 30 30 +2,800 +10.29% 100 3,000 - - - - -
SDX 2 2 2 0 0 0 0.00% - - - - - - -
SDY 2.5 2.5 2.5 0 0 0 0.00% - - 11,250 0.57 - - -
SEA 42.8 43.5 42.5 43.5 42 +700 +1.64% 3,000 127,180 - - - - -
SEP 14 14 14 0 0 0 0.00% - - - - - - -
SGB 17.2 17.3 17.3 17.5 17.2 +100 +0.58% 260,809 4,007,735 - - - - -
SGI 24.4 24.2 24.1 24.3 24 -200 -0.82% 7,400 178,360 - - - - -
SGO 1.3 1.3 1.3 0 0 0 0.00% - - 26,000 1.31 - - -
SGP 38.7 37.9 38.4 38.6 37.5 -800 -2.07% 414,060 15,726,468 - - - - -
SGS 17.4 17.3 17.4 17.7 17.3 -100 -0.57% 2,800 48,650 - - - - -
SHC 13.1 12.9 13.1 13.1 12.9 -200 -1.53% 3,900 50,330 - - - - -
SHG 2.5 2.5 2.5 0 0 0 0.00% - - - - - - -
SHX 12 12 12 0 0 0 0.00% - - - - - - -
SID 17.1 17.1 17.1 0 0 0 0.00% - - - - - - -
SIG 9 9 9.4 9.4 8.6 0 0.00% 21,300 189,790 - - - - -
SIP 132.6 130.8 131.5 131.5 130.7 -1,800 -1.36% 19,304 2,528,802 - - - - -
SIV 50 50 50 0 0 0 0.00% - - - - - - -
SJC 2.4 2.4 2.4 0 0 0 0.00% - - 16,643 0.84 - - -
SJG 15.9 15.7 15.9 16.6 15.6 -200 -1.26% 17,600 279,190 - - - - -
SJM 5.2 5.3 5.2 5.7 5.2 +100 +1.92% 116,200 632,060 - - - - -
SKH 21.7 21.3 21.8 21.8 21.1 -400 -1.84% 26,400 564,600 - - - - -
SKN 10.9 12.3 10.9 12.3 10.9 +1,400 +12.84% 400 4,780 - - - - -
SKV 26.1 26 26 26 26 -100 -0.38% 7,000 182,000 - - - - -
SNC 15 15 15 15 15 0 0.00% 1,000 15,000 - - - - -
SNZ 30.1 29.8 30.2 30.2 29.8 -300 -1.00% 10,800 323,400 - - - - -
SON 16.3 18.7 18.7 18.7 18.7 +2,400 +14.72% 3,500 65,450 - - - - -
SP2 10.4 10.4 10.4 0 0 0 0.00% - - - - - - -
SPA 13.7 13.7 13.7 0 0 0 0.00% - - - - - - -
SPB 22.5 22.5 22.5 0 0 0 0.00% - - - - - - -
SPC 22.2 21.9 21.9 21.9 21.9 -300 -1.35% 200 4,380 - - - - -
SPD 9.6 9.6 9.6 0 0 0 0.00% - - - - - - -
SPP 1.2 1.2 1.2 0 0 0 0.00% - - 30,144 1.51 - - -
SPV 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
SQC 94.3 94.3 94.3 0 0 0 0.00% - - - - - - -
SRB 3.9 4.4 4.1 4.4 4 +500 +12.82% 464,573 2,008,619 - - - - -
SRT 6.1 6.1 6.8 6.8 5.7 0 0.00% 4,400 27,770 - - - - -
SSF 2.7 2.7 2.7 0 0 0 0.00% - - - - - - -
SSG 12.7 12.7 12.7 14 12.7 0 0.00% 900 11,640 - - - - -
SSH 101.1 101 101.2 102 100.5 -100 -0.10% 250,900 25,384,600 - - - - -
SSN 6 6 6 0 0 0 0.00% - - - - - - -
SSU 2.3 2.3 2.3 0 0 0 0.00% - - - - - - -
STH 10.1 10.2 10.1 10.3 9.9 +100 +0.99% 266,300 2,689,290 - - - - -
STL 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
STS 41.1 41.1 41.1 0 0 0 0.00% - - - - - - -
STT 3.3 3.3 3.3 0 0 0 0.00% - - 26,400 1.33 - - -
STW 1.5 1.5 1.5 0 0 0 0.00% - - - - - - -
SUM 13.8 13.8 13.8 0 0 0 0.00% - - - - - - -
SVG 19.1 20 18.9 20.7 18.5 +900 +4.71% 3,100 59,750 - - - - -
SVH 6 6 6 0 0 0 0.00% - - - - - - -
SVL 18.5 18.5 18.5 0 0 0 0.00% - - - - - - -
SWC 33.5 33 33.3 33.5 32.7 -500 -1.49% 79,000 2,602,850 - - - - -
SZE 13.5 13.4 13.6 13.6 13.3 -100 -0.74% 67,200 902,460 - - - - -
T12 69.2 69.2 69.2 0 0 0 0.00% - - - - - - -
TA3 6.8 6.8 6.8 0 0 0 0.00% 83 498 - - - - -
TA6 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
TAG 27 27 27 0 0 0 0.00% - - 669,934 33.67 - - -
TAN 55.1 55.1 55.1 0 0 0 0.00% - - - - - - -
TAP 13 13 13 0 0 0 0.00% - - - - - - -
TAW 25 25 25 0 0 0 0.00% - - - - - - -
TB8 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
TBD 79.9 79.9 79.9 0 0 0 0.00% - - 2,252,385 113.19 - - -
TBH 23.4 23.4 23.4 0 0 0 0.00% - - - - - - -
TBT 7.4 7.4 7.4 0 0 0 0.00% - - - - - - -
TCI 18.3 18.1 18.5 18.7 17.2 -200 -1.09% 597,351 10,720,305 - - - - -
TCJ 4.5 4.5 4.5 0 0 0 0.00% - - - - - - -
TCK 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
TCW 33.3 33.7 33 33.7 33 +400 +1.20% 19,500 650,470 - - - - -
TDB 36.1 37.6 37.6 37.6 37.6 +1,500 +4.16% 100 3,760 - - - - -
TDF 22.4 22.4 22.4 0 0 0 0.00% - - - - - - -
TDS 23.4 23.6 23.5 23.7 23.3 +200 +0.85% 24,000 562,550 - - - - -
TEC 7 7 7 0 0 0 0.00% - - - - - - -
TEL 14.9 14.9 14.9 0 0 0 0.00% - - - - - - -
TGP 4.9 5.2 4.9 5.2 4.8 +300 +6.12% 8,000 40,380 - - - - -
TH1 5.9 5.9 5.9 0 0 0 0.00% - - 79,881 4.01 - - -
THN 4.6 4.6 4.6 0 0 0 0.00% - - - - - - -
THP 13.2 13.6 13.5 13.6 13.5 +400 +3.03% 9,700 131,820 - - - - -
THU 9.7 9.7 9.7 0 0 0 0.00% - - - - - - -
THW 15.9 15.9 15.9 0 0 0 0.00% - - - - - - -
TID 41.8 46.5 44 48 43.5 +4,700 +11.24% 346,174 16,409,897 - - - - -
TIE 6 6.1 5.9 6.1 5.9 +100 +1.67% 600 3,600 58,376 2.93 - - -
TIS 16.8 16.5 16.9 16.9 16 -300 -1.79% 1,096,100 17,961,539 - - - - -
TKA 10.3 10.3 10.3 0 0 0 0.00% - - - - - - -
TKG 11.2 11.1 11 11.2 11 -100 -0.89% 4,100 45,430 - - - - -
TL4 9.2 8.9 9 9 8.9 -300 -3.26% 3,000 26,940 - - - - -
TLI 5.2 5.2 5.2 0 0 0 0.00% - - - - - - -
TLP 10.6 10.6 10.6 11.7 10.5 0 0.00% 20,100 212,710 - - - - -
TLT 13.9 14.4 12.2 14.4 12.2 +500 +3.60% 1,000 13,660 - - - - -
TMG 53.7 53.5 45.7 53.5 45.7 -200 -0.37% 600 31,320 - - - - -
TMW 15.3 15.3 15.3 0 0 0 0.00% - - - - - - -
TNB 21.3 21.3 21.3 0 0 0 0.00% - - - - - - -
TNM 3.2 3.2 3.2 0 0 0 0.00% - - - - - - -
TNP 13.2 13.2 13.2 0 0 0 0.00% - - - - - - -
TNS 11.7 13.4 12.8 13.4 12.6 +1,700 +14.53% 694,747 9,230,049 - - - - -
TNW 11.4 11.4 11.4 0 0 0 0.00% - - - - - - -
TOP 2.3 2.3 2.3 0 0 0 0.00% - - - - - - -
TOS 56.2 58 50 58 50 +1,800 +3.20% 9,400 530,590 - - - - - -
TOT 9.4 8.9 9.6 9.6 8.9 -500 -5.32% 4,800 43,620 - - - - -
TOW 16.9 16.9 16.9 0 0 0 0.00% - - - - - - -
TPS 30 30 30 0 0 0 0.00% - - - - - - -
TQN 30.3 30.3 30.3 0 0 0 0.00% - - - - - - -
TQW 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
TR1 12.6 13 13 13 13 +400 +3.17% 200 2,600 - - - - -
TRS 45.9 45.9 45.9 0 0 0 0.00% - - - - - - -
TRT 10 10 10 0 0 0 0.00% - - - - - - -
TS3 11 11 11 0 0 0 0.00% - - - - - - -
TS5 10 10 10 0 0 0 0.00% - - - - - - -
TSD 5.7 5.7 5.7 0 0 0 0.00% - - - - - - -
TSG 14.7 13 13 13 12.9 -1,700 -11.56% 3,100 40,200 - - - - -
TSJ 18.1 18.1 18.1 0 0 0 0.00% 1,160,035 17,864,546 - - - - -
TTD 53.2 53.2 53.2 0 0 0 0.00% - - - - - - -
TTG 4.9 5.3 4.9 5.4 4.9 +400 +8.16% 600 3,030 - - - - -
TTN 15 15.1 15 15.2 14.9 +100 +0.67% 64,830 974,353 - - - - -
TTP 47.9 47.9 47.9 0 0 0 0.00% - - - - - - -
TTS 10 10 9.9 10 9.9 0 0.00% 1,200 11,930 - - - - -
TUG 17.7 17.7 17.7 0 0 0 0.00% - - - - - - -
TV1 8.1 8.1 8.1 0 0 0 0.00% - - 216,200 10.86 - - -
TV6 10.1 9.6 9.6 9.6 9.6 -500 -4.95% 100 960 - - - - -
TVA 17.9 17.9 17.9 0 0 0 0.00% - - - - - - -
TVG 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
TVH 32 32 32 0 0 0 0.00% - - - - - - -
TVM 8.1 8.1 8.1 0 0 0 0.00% - - - - - - -
TVN 18.9 19 18.9 19.2 18.5 +100 +0.53% 2,112,784 39,744,862 - - - - -
TVP 37.2 37.2 37.2 0 0 0 0.00% - - - - - - -
TVW 6.3 6.3 6.3 0 0 0 0.00% - - - - - - -
TW3 22.5 22.7 22.5 22.7 22.5 +200 +0.89% 6,200 139,520 - - - - -
UCT 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
UDJ 15.5 15.7 15.3 15.8 15.2 +200 +1.29% 82,570 1,280,334 - - - - -
UDL 15 15 15 0 0 0 0.00% - - - - - - -
UEM 33.1 33.1 33.1 0 0 0 0.00% - - - - - - -
UMC 11.7 11.7 11.7 0 0 0 0.00% - - - - - - -
UPC 26 26 26 0 0 0 0.00% - - - - - - -
UPH 12 12 12 0 0 0 0.00% - - - - - - -
USC 5.6 5.6 5.6 0 0 0 0.00% - - - - - - -
USD 12.2 12.2 12.2 0 0 0 0.00% - - - - - - -
V11 1.1 1.1 1.1 0 0 0 0.00% - - - - - - -
V15 1.1 1.1 1.1 0 0 0 0.00% - - - - - - -
VAB 16.8 16.8 16.8 16.9 16.7 0 0.00% 338,285 5,665,360 - - - - -
VAV 78.9 81.1 79.9 81.1 79 +2,200 +2.79% 1,100 88,000 - - - - -
VBB 16.7 16.6 16.6 16.7 16.6 -100 -0.60% 19,524 324,286 - - - - -
VBG 5.7 5.7 5.7 0 0 0 0.00% - - - - - - -
VBH 11.8 11.8 11.8 0 0 0 0.00% - - 34,220 1.72 - - -
VC5 1.8 1.8 1.8 0 0 0 0.00% - - - - - - -
VCE 8 8 8 0 0 0 0.00% - - - - - - -
VCP 31.2 31.2 31.2 0 0 0 0.00% - - - - - - -
VCR 27.9 28.2 28 28.2 27.6 +300 +1.08% 275,600 7,672,210 1,015,200 51.02 - - -
VCT 5 5 5 0 0 0 0.00% - - - - - - -
VCW 47.7 47 47.7 47.7 47 -700 -1.47% 1,600 75,550 - - - - -
VCX 12.1 10.5 11.9 11.9 10.3 -1,600 -13.22% 28,410 299,353 - - - - -
VDB 1.2 1.2 1.2 0 0 0 0.00% - - - - - - -
VDM 10.8 10.8 10.8 0 0 0 0.00% - - - - - - -
VDN 17 17 17 0 0 0 0.00% - - - - - - -
VDT 30 30 30 0 0 0 0.00% - - - - - - -
VE9 4.9 5.6 5.1 5.6 5.1 +700 +14.29% 367,215 2,020,793 70,132 3.52 - - -
VEA 40.4 40.2 40.4 40.8 40.1 -200 -0.50% 204,800 8,292,630 - - -