A32 | 39 | 39 | 39 | 39 | 39 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
![]() |
|
AAH | 4.4 | 4.5 | 4.4 | 4.5 | 4.3 | +100 | +2.27% | 2,224,700 | - | - | - | 0 | 0 |
![]() |
|
AAS | 7.9 | 8.7 | 8.1 | 8.9 | 8 | +800 | +10.13% | 2,739,300 | - | - | - | 200 | 100 |
![]() |
|
ABB | 7.5 | 7.8 | 7.6 | 7.8 | 7.5 | +300 | +4% | 4,009,300 | - | - | - | 0 | 0 |
![]() |
|
ABC | 10.7 | 10.7 | 11 | 11 | 10.6 | 0 | 0.00% | 58,300 | - | - | - | 0 | 0 |
![]() |
|
ABI | 27.5 | 27.9 | 27.8 | 28 | 27.5 | +400 | +1.45% | 31,700 | - | - | - | 900 | 0 |
![]() |
|
ABW | 7.5 | 7.8 | 7.7 | 7.9 | 7.5 | +300 | +4% | 124,000 | - | - | - | 0 | 0 |
![]() |
|
ACE | 37.9 | 38.1 | 37.9 | 38.1 | 37.9 | +200 | +0.53% | 600 | - | - | - | 0 | 0 |
![]() |
|
ACM | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
ACS | 5.1 | 5.8 | 5.8 | 5.8 | 5.8 | +700 | +13.73% | 500 | - | - | - | 0 | 0 |
![]() |
|
ACV | 98 | 97 | 98 | 98 | 96.6 | -1,000 | -1.02% | 300,500 | - | - | - | 3,500 | 0 |
![]() |
|
AFX | 7.6 | 8 | 7.5 | 8.1 | 7.5 | +400 | +5.26% | 519,000 | - | - | - | 0 | 0 |
![]() |
|
AG1 | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
AGF | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
AGP | 43.3 | 43.8 | 43.8 | 44.3 | 43.3 | +500 | +1.15% | 4,500 | - | - | - | 0 | 0 |
![]() |
|
AGX | 156 | 156 | 158 | 158 | 156 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
![]() |
|
AIC | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
AIG | 45.8 | 45 | 45.5 | 45.9 | 45 | -800 | -1.75% | 19,300 | - | - | - | 0 | 0 |
![]() |
|
ALV | 8.8 | 8.3 | 8.8 | 8.8 | 8.3 | -500 | -5.68% | 54,300 | - | - | - | 0 | 0 |
![]() |
|
AMP | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 | 0.00% | 1,400 | - | - | - | 0 | 0 |
![]() |
|
AMS | 7.1 | 7.1 | 7.1 | 7.2 | 7 | 0 | 0.00% | 31,300 | - | - | - | 0 | 0 |
![]() |
|
ANT | 27.3 | 27 | 27 | 27 | 26.9 | -300 | -1.10% | 19,000 | - | - | - | 0 | 0 |
![]() |
|
APC | 7.6 | 7.6 | 7.6 | 8.2 | 7.6 | 0 | 0.00% | 1,600 | - | - | - | 0 | 0 |
![]() |
|
APF | 49.9 | 49.9 | 50 | 50 | 49.9 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
![]() |
|
APL | 19.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
APP | 5.6 | 5.7 | 5.7 | 5.8 | 5.6 | +100 | +1.79% | 18,000 | - | - | - | 100 | 0 |
![]() |
|
APT | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
ASA | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
ATA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
ATB | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
ATG | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
AVC | 55.2 | 55.5 | 55.5 | 55.6 | 55.5 | +300 | +0.54% | 2,100 | - | - | - | 0 | 0 |
![]() |
|
BAL | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BBH | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BBM | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
![]() |
|
BBT | 15.9 | 16 | 15.8 | 16 | 15.7 | +100 | +0.63% | 1,100 | - | - | - | 0 | 0 |
![]() |
|
BCA | 12.2 | 12.1 | 12.1 | 12.3 | 12.1 | -100 | -0.82% | 2,600 | - | - | - | 0 | 0 |
![]() |
|
BCB | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BCP | 11 | 11.8 | 11.8 | 11.8 | 11.8 | +800 | +7.27% | 100 | - | - | - | 0 | 0 |
![]() |
|
BCR | 2 | 2.3 | 2.2 | 2.3 | 2.2 | +300 | +15% | 3,527,100 | - | - | - | 0 | 900 |
![]() |
|
BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BDG | 33.6 | 32.8 | 33.4 | 33.4 | 32.8 | -800 | -2.38% | 300 | - | - | - | 0 | 0 |
![]() |
|
BDT | 6.9 | 7.1 | 6.9 | 7.1 | 6.8 | +200 | +2.9% | 44,200 | - | - | - | 0 | 0 |
![]() |
|
BDW | 25.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BEL | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BGE | 4.8 | 5.5 | 5.2 | 5.5 | 4.9 | +700 | +14.58% | 4,454,600 | - | - | - | 8,400 | 0 |
![]() |
|
BGW | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BHA | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BHC | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BHI | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BHK | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BHP | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BIG | 5 | 5.1 | 5.1 | 5.1 | 4.9 | +100 | +2% | 54,000 | - | - | - | 0 | 0 |
![]() |
|
BII | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BIO | 13.6 | 13.8 | 13.7 | 13.8 | 13.6 | +200 | +1.47% | 5,100 | - | - | - | 0 | 0 |
![]() |
|
BLI | 8.9 | 9 | 8.9 | 9.1 | 8.9 | +100 | +1.12% | 36,300 | - | - | - | 0 | 0 |
![]() |
|
BLN | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BLT | 36.9 | 36.1 | 36.7 | 36.9 | 36.1 | -800 | -2.17% | 6,400 | - | - | - | 0 | 0 |
![]() |
|
BLW | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BMD | 14.7 | 12.6 | 12.6 | 12.6 | 12.6 | -2,100 | -14.29% | 400 | - | - | - | 0 | 0 |
![]() |
|
BMF | 8.2 | 8.4 | 8.3 | 8.4 | 8.3 | +200 | +2.44% | 400 | - | - | - | 0 | 0 |
![]() |
|
BMG | 18.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BMJ | 9.4 | 10.5 | 10.5 | 10.5 | 10.5 | +1,100 | +11.7% | 100 | - | - | - | 0 | 0 |
![]() |
|
BMK | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BMN | 10.5 | 10.6 | 10.6 | 10.6 | 10.6 | +100 | +0.95% | 200 | - | - | - | 0 | 0 |
![]() |
|
BMS | 11.8 | 11.8 | 11.8 | 11.9 | 11.7 | 0 | 0.00% | 87,800 | - | - | - | 0 | 0 |
![]() |
|
BMV | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BNW | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BOT | 4.8 | 4.8 | 4.8 | 4.9 | 4.7 | 0 | 0.00% | 837,900 | - | - | - | 0 | 300 |
![]() |
|
BQB | 4.1 | 4.7 | 4.7 | 4.7 | 4.6 | +600 | +14.63% | 179,200 | - | - | - | 0 | 100 |
![]() |
|
BRR | 19 | 19.5 | 18.5 | 19.5 | 18.5 | +500 | +2.63% | 1,500 | - | - | - | 0 | 0 |
![]() |
|
BRS | 20.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BSA | 22 | 22 | 24.9 | 24.9 | 22 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
![]() |
|
BSD | 14.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BSG | 14.3 | 12.5 | 12.5 | 12.6 | 12.2 | -1,800 | -12.59% | 26,300 | - | - | - | 0 | 0 |
![]() |
|
BSH | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BSL | 10 | 10 | 10 | 10 | 9.9 | 0 | 0.00% | 2,400 | - | - | - | 0 | 0 |
![]() |
|
BSP | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BSQ | 19 | 19 | 19 | 19 | 18.8 | 0 | 0.00% | 5,000 | - | - | - | 0 | 0 |
![]() |
|
BT1 | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BTB | 5 | 5.1 | 5 | 5.3 | 5 | +100 | +2% | 23,000 | - | - | - | 0 | 0 |
![]() |
|
BTD | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BTG | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BTH | 40 | 39 | 40 | 40 | 38.6 | -1,000 | -2.50% | 13,000 | - | - | - | 0 | 0 |
![]() |
|
BTN | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 | 0.00% | 5,600 | - | - | - | 0 | 0 |
![]() |
|
BTU | 16.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BTV | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BVB | 12.4 | 12.8 | 12.5 | 12.8 | 12.4 | +400 | +3.23% | 6,775,200 | - | - | - | 1,600 | 0 |
![]() |
|
BVG | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BVL | 13.3 | 13.3 | 13.4 | 13.4 | 13 | 0 | 0.00% | 5,900 | - | - | - | 0 | 0 |
![]() |
|
BVN | 13.6 | 14.8 | 14.8 | 14.8 | 14.8 | +1,200 | +8.82% | 100 | - | - | - | 0 | 0 |
![]() |
|
BWA | 12.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BWS | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
![]() |
|
C21 | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
C22 | 19.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
C4G | 7.2 | 7.4 | 7.3 | 7.4 | 7.2 | +200 | +2.78% | 1,168,100 | - | - | - | 0 | 0 |
![]() |
|
C92 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 | 0.00% | 5,900 | - | - | - | 0 | 0 |
![]() |
|
CAB | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CAD | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CAT | 19 | 19.3 | 19 | 19.3 | 19 | +300 | +1.58% | 7,000 | - | - | - | 0 | 0 |
![]() |
|
CBI | 13.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CBS | 33.5 | 33.6 | 34.4 | 34.4 | 33.2 | +100 | +0.3% | 2,100 | - | - | - | 0 | 0 |
![]() |
|
CC1 | 17.8 | 18 | 17.9 | 18.5 | 17.8 | +200 | +1.12% | 58,700 | - | - | - | 0 | 0 |
![]() |
|
CC4 | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CCA | 14.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CCM | 43 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CCP | 45.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CCT | 10.4 | 11.9 | 11.9 | 11.9 | 11 | +1,500 | +14.42% | 2,100 | - | - | - | 0 | 0 |
![]() |
|
CCV | 34 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CDG | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CDH | 9.2 | 10 | 10 | 10 | 10 | +800 | +8.7% | 1,900 | - | - | - | 0 | 0 |
![]() |
|
CDO | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CDP | 10.7 | 10.8 | 10.7 | 10.8 | 10.5 | +100 | +0.93% | 1,600 | - | - | - | 0 | 0 |
![]() |
|
CDR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
![]() |
|
CEN | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CFM | 9.5 | 10.6 | 10.6 | 10.6 | 10.6 | +1,100 | +11.58% | 100 | - | - | - | 0 | 0 |
![]() |
|
CFV | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CGV | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CH5 | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CHC | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CHS | 11.8 | 13 | 13 | 13 | 13 | +1,200 | +10.17% | 1,000 | - | - | - | 0 | 0 |
![]() |
|
CI5 | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CID | 25.1 | 23.7 | 24.4 | 24.5 | 21.5 | -1,400 | -5.58% | 6,200 | - | - | - | 0 | 0 |
![]() |
|
CIP | 3 | 3 | 3.2 | 3.2 | 3 | 0 | 0.00% | 2,200 | - | - | - | 0 | 0 |
![]() |
|
CK8 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CKA | 55.8 | 55.7 | 55.7 | 55.8 | 55.5 | -100 | -0.18% | 13,000 | - | - | - | 0 | 0 |
![]() |
|
CKD | 24.3 | 24.3 | 24.2 | 24.3 | 24.2 | 0 | 0.00% | 3,500 | - | - | - | 0 | 0 |
![]() |
|
CLG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CLX | 16.3 | 16.2 | 16.3 | 16.3 | 16 | -100 | -0.61% | 91,100 | - | - | - | 0 | 0 |
![]() |
|
CMD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 | 0.00% | 1,300 | - | - | - | 0 | 0 |
![]() |
|
CMF | 310 | 295.5 | 295 | 295.5 | 295 | -14,500 | -4.68% | 400 | - | - | - | 0 | 100 |
![]() |
|
CMI | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CMK | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CMM | 24 | 22.3 | 24.8 | 24.8 | 20.4 | -1,700 | -7.08% | 1,100 | - | - | - | 0 | 0 |
![]() |
|
CMN | 57.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CMP | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CMT | 14.1 | 14.2 | 14.3 | 14.3 | 14 | +100 | +0.71% | 5,100 | - | - | - | 0 | 0 |
![]() |
|
CMW | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CNC | 36.2 | 38.8 | 38.9 | 38.9 | 38.8 | +2,600 | +7.18% | 200 | - | - | - | 0 | 0 |
![]() |
|
CNN | 38.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CNT | 12.5 | 14.3 | 12.7 | 14.3 | 12.7 | +1,800 | +14.4% | 17,600 | - | - | - | 0 | 0 |
![]() |
|
CPA | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CPI | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CQN | 34 | 33.6 | 34 | 34 | 33.3 | -400 | -1.18% | 17,300 | - | - | - | 0 | 0 |
![]() |
|
CQT | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CSI | 38 | 37.4 | 37.7 | 38.3 | 36.4 | -600 | -1.58% | 34,700 | - | - | - | 4,000 | 4,800 |
![]() |
|
CT3 | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CT6 | 8.2 | 9.3 | 9.3 | 9.3 | 9.3 | +1,100 | +13.41% | 100 | - | - | - | 0 | 0 |
![]() |
|
CTW | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
![]() |
|
CYC | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DAC | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DAN | 37 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DAS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DBM | 28.2 | 29.4 | 29.9 | 29.9 | 29.4 | +1,200 | +4.26% | 300 | - | - | - | 0 | 0 |
![]() |
|
DC1 | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DCF | 43.4 | 49.8 | 46.9 | 49.8 | 46.9 | +6,400 | +14.75% | 200 | - | - | - | 0 | 0 |
![]() |
|
DCG | 26.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DCH | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DCR | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DCS | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DCT | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DDB | 13.1 | 13.1 | 13.1 | 13.2 | 13 | 0 | 0.00% | 22,900 | - | - | - | 0 | 0 |
![]() |
|
DDH | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DDM | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DDN | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
![]() |
|
DDV | 22.5 | 23.6 | 22.5 | 23.9 | 22.1 | +1,100 | +4.89% | 4,962,400 | - | - | - | 400 | 0 |
![]() |
|
DFC | 29 | 29 | 29.1 | 29.1 | 29 | 0 | 0.00% | 1,700 | - | - | - | 0 | 0 |
![]() |
|
DFF | 1.3 | 1.4 | 1.4 | 1.4 | 1.3 | +100 | +7.69% | 1,109,100 | - | - | - | 0 | 1,500 |
![]() |
|
DGT | 4.5 | 4.7 | 5.1 | 5.1 | 4.5 | +200 | +4.44% | 233,000 | - | - | - | 0 | 0 |
![]() |
|
DHB | 9 | 9 | 9.1 | 9.1 | 9 | 0 | 0.00% | 5,400 | - | - | - | 0 | 0 |
![]() |
|
DHD | 30.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DHN | 31 | 31 | 31 | 31 | 31 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
![]() |
|
DIC | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DID | 4.1 | 4.2 | 4.2 | 4.2 | 4.2 | +100 | +2.44% | 6,300 | - | - | - | 0 | 0 |
![]() |
|
DKC | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DKW | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DLD | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DLR | 25.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DLT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DM7 | 23 | 23 | 23 | 23 | 23 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
![]() |
|
DMN | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DNA | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DND | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DNE | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DNH | 44 | 44 | 44 | 44 | 44 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
![]() |
|
DNL | 24.7 | 16.6 | 24.5 | 24.5 | 16.6 | -8,100 | -32.79% | 200 | - | - | - | 0 | 0 |
![]() |
|
DNM | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
![]() |
|
DNN | 0.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DNT | 28.7 | 28.6 | 28.6 | 28.6 | 28.6 | -100 | -0.35% | 100 | - | - | - | 0 | 0 |
![]() |
|
DNW | 32 | 32.3 | 32.3 | 32.3 | 32 | +300 | +0.94% | 700 | - | - | - | 0 | 0 |
![]() |
|
DOC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DOP | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DP1 | 37.4 | 37.3 | 37.4 | 39.5 | 37.3 | -100 | -0.27% | 3,700 | - | - | - | 0 | 0 | - | |
DP2 | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DPC | 13.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DPH | 58 | 55.6 | 55.6 | 55.6 | 55.6 | -2,400 | -4.14% | 500 | - | - | - | 0 | 0 |
![]() |
|
DPP | 20.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DPS | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DRG | 8.3 | 8.4 | 8.4 | 8.4 | 8.2 | +100 | +1.2% | 19,500 | - | - | - | 0 | 0 |
![]() |
|
DRI | 12 | 11.9 | 12 | 12 | 11.7 | -100 | -0.83% | 1,129,800 | - | - | - | 0 | 0 |
![]() |
|
DSD | 16.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DSG | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DSH | 13.5 | 13.5 | 12.9 | 13.6 | 12.9 | 0 | 0.00% | 9,600 | - | - | - | 0 | 0 |
![]() |
|
DSP | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DTB | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DTC | 4.2 | 4.6 | 4.7 | 4.7 | 4.3 | +400 | +9.52% | 23,000 | - | - | - | 0 | 0 |
![]() |
|
DTE | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DTH | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DTI | 2.1 | 2.1 | 2.2 | 2.2 | 2.1 | 0 | 0.00% | 11,600 | - | - | - | 0 | 0 |
![]() |
|
DTP | 155 | 155 | 155 | 155 | 155 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
![]() |
|
DUS | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DVC | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DVG | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DVN | 24 | 24 | 24.2 | 24.5 | 23.7 | 0 | 0.00% | 69,700 | - | - | - | 0 | 0 |
![]() |
|
DVW | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DWC | 14.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DWS | 17.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DXL | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
E12 | 6.3 | 6.3 | 6.5 | 6.5 | 6.3 | 0 | 0.00% | 27,200 | - | - | - | 0 | 0 |
![]() |
|
E29 | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
ECO | 14 | 13.9 | 14 | 14.2 | 13.8 | -100 | -0.71% | 44,400 | - | - | - | 0 | 0 |
![]() |
|
EFI | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
![]() |
|
EIC | 22.2 | 22.3 | 22.3 | 22.3 | 22.3 | +100 | +0.45% | 100 | - | - | - | 0 | 0 |
![]() |
|
EIN | 2.1 | 2.2 | 2.1 | 2.2 | 2.1 | +100 | +4.76% | 18,600 | - | - | - | 0 | 0 |
![]() |
|
EME | 28.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
EMG | 16.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
EMS | 25.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
EPC | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
EPH | 10.4 | 10.3 | 10.7 | 10.8 | 10.3 | -100 | -0.96% | 5,400 | - | - | - | 400 | 0 |
![]() |
|
FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
FCC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
FCS | 6.3 | 6 | 6 | 6 | 6 | -300 | -4.76% | 1,000 | - | - | - | 0 | 0 |
![]() |
|
FGL | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
FHN | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
FHS | 30.3 | 33.6 | 30 | 33.6 | 30 | +3,300 | +10.89% | 1,900 | - | - | - | 0 | 0 |
![]() |
|
FIC | 11.8 | 11.7 | 11.8 | 11.8 | 11.6 | -100 | -0.85% | 6,400 | - | - | - | 0 | 0 |
![]() |
|
FLC | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
FOC | 83.9 | 82.6 | 84 | 84.7 | 82.1 | -1,300 | -1.55% | 58,300 | - | - | - | 200 | 1,000 |
![]() |
|
FOX | 93.5 | 94.2 | 94 | 94.8 | 93.7 | +700 | +0.75% | 53,400 | - | - | - | 0 | 0 |
![]() |
|
FRC | 25.2 | 25 | 25 | 25 | 25 | -200 | -0.79% | 400 | - | - | - | 0 | 0 |
![]() |
|
FRM | 11.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
FSO | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
FT1 | 50.9 | 50 | 50 | 50 | 50 | -900 | -1.77% | 100 | - | - | - | 0 | 0 |
![]() |
|
FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
FTM | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
G20 | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
G36 | 6.2 | 6.7 | 6.2 | 6.8 | 6.2 | +500 | +8.06% | 951,700 | - | - | - | 0 | 0 |
![]() |
|
GCB | 17.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
GCF | 30.7 | 34 | 32 | 34 | 32 | +3,300 | +10.75% | 51,000 | - | - | - | 0 | 0 |
![]() |
|
GDA | 19.6 | 19.2 | 19.5 | 19.5 | 19.2 | -400 | -2.04% | 115,400 | - | - | - | 0 | 0 |
![]() |
|
GER | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
GGG | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
GH3 | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
GHC | 30.5 | 30.4 | 30.4 | 30.4 | 30.3 | -100 | -0.33% | 18,800 | - | - | - | 0 | 0 |
![]() |
|
GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
GLW | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
GMC | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
GND | 28.3 | 28.3 | 28.2 | 31.9 | 28.2 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
![]() |
|
GPC | 2.9 | 3 | 3 | 3.2 | 2.9 | +100 | +3.45% | 284,900 | - | - | - | 0 | 0 |
![]() |
|
GSM | 30 | 30.1 | 30.4 | 30.4 | 30.1 | +100 | +0.33% | 1,300 | - | - | - | 0 | 0 |
![]() |
|
GTD | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
GTS | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
GVT | 70 | 78 | 78 | 78 | 78 | +8,000 | +11.43% | 300 | - | - | - | 300 | 0 |
![]() |
|
H11 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
![]() |
|
HAC | 9.7 | 9.6 | 9 | 9.6 | 9 | -100 | -1.03% | 2,000 | - | - | - | 0 | 0 |
![]() |
|
HAF | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HAM | 39.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HAN | 9 | 9.4 | 8.9 | 9.4 | 8.8 | +400 | +4.44% | 6,900 | - | - | - | 0 | 0 |
![]() |
|
HAV | 4 | 4.6 | 4.4 | 4.6 | 4.4 | +600 | +15% | 24,200 | - | - | - | 0 | 0 |
![]() |
|
HBC | 6.2 | 6.3 | 6.2 | 6.4 | 6.2 | +100 | +1.61% | 1,748,700 | - | - | - | 0 | 0 |
![]() |
|
HBD | 21.5 | 22.3 | 21.5 | 22.3 | 21.5 | +800 | +3.72% | 800 | - | - | - | 0 | 0 |
![]() |
|
HBH | 5.3 | 5.4 | 5.3 | 5.4 | 5.2 | +100 | +1.89% | 6,800 | - | - | - | 0 | 0 |
![]() |
|
HC1 | 15.5 | 17.8 | 17.8 | 17.8 | 17.8 | +2,300 | +14.84% | 100 | - | - | - | 0 | 0 |
![]() |
|
HC3 | 28 | 28 | 28 | 28 | 28 | 0 | 0.00% | 200 | - | - | - | 100 | 0 |
![]() |
|
HCB | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HCI | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HD2 | 14 | 14 | 14 | 14 | 14 | 0 | 0.00% | 4,100 | - | - | - | 0 | 0 |
![]() |
|
HD6 | 11.9 | 12 | 11.9 | 12 | 11.8 | +100 | +0.84% | 32,700 | - | - | - | 0 | 0 |
![]() |
|
HD8 | 8 | 7.9 | 7.8 | 7.9 | 7.8 | -100 | -1.25% | 1,300 | - | - | - | 0 | 0 |
![]() |
|
HDM | 32.1 | 32 | 32 | 32 | 32 | -100 | -0.31% | 200 | - | - | - | 0 | 0 |
![]() |
|
HDP | 26.3 | 25 | 26.5 | 27 | 25 | -1,300 | -4.94% | 1,600 | - | - | - | 0 | 0 |
![]() |
|
HDW | 13.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HEC | 69.9 | 65 | 69.9 | 69.9 | 65 | -4,900 | -7.01% | 2,200 | - | - | - | 0 | 0 |
![]() |
|
HEJ | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
![]() |
|
HEP | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HES | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HFB | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HFC | 6.1 | 6.3 | 7 | 7 | 6.3 | +200 | +3.28% | 1,600 | - | - | - | 0 | 0 |
![]() |
|
HFX | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HGT | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
HHN | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HIG | 11.6 | 12.3 | 12.3 | 12.3 | 12.3 | +700 | +6.03% | 100 | - | - | - | 0 | 0 |
![]() |
|
HIO | 8 | 8.2 | 8 | 8.2 | 8 | +200 | +2.5% | 7,000 | - | - | - | 0 | 0 |
![]() |
|
HJC | 7.5 | 7.2 | 6.4 | 7.5 | 6.4 | -300 | -4.00% | 12,300 | - | - | - | 0 | 0 |
![]() |
|
HKB | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HLB | 350 | 361.6 | 360 | 361.6 | 360 | +11,600 | +3.31% | 200 | - | - | - | 0 | 0 |
![]() |
|
HLS | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HLY | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HMD | 14.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HMG | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HMS | 32.6 | 32.8 | 33 | 33 | 32.5 | +200 | +0.61% | 19,900 | - | - | - | 0 | 0 |
![]() |
|
HNB | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HND | 12 | 12 | 12.1 | 12.1 | 11.9 | 0 | 0.00% | 2,700 | - | - | - | 0 | 0 |
![]() |
|
HNF | 38.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HNG | 6.2 | 6.2 | 6.2 | 6.3 | 6.1 | 0 | 0.00% | 1,193,100 | - | - | - | 10,000 | 0 |
![]() |
|
HNI | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HNM | 9 | 9 | 9 | 9.1 | 9 | 0 | 0.00% | 303,600 | - | - | - | 0 | 0 |
![]() |
|
HNP | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HPB | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HPD | 19 | 19.1 | 19.1 | 19.1 | 19 | +100 | +0.53% | 10,100 | - | - | - | 2,700 | 6,500 |
![]() |
|
HPH | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HPI | 20.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HPM | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HPP | 84.3 | 78 | 79.9 | 79.9 | 78 | -6,300 | -7.47% | 2,200 | - | - | - | 0 | 0 |
![]() |
|
HPT | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
![]() |
|
HPW | 18.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HRB | 61.6 | 63 | 63 | 63 | 63 | +1,400 | +2.27% | 100 | - | - | - | 0 | 0 |
![]() |
|
HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HSI | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HSM | 6.2 | 5.4 | 5.4 | 5.9 | 5.3 | -800 | -12.90% | 3,200 | - | - | - | 0 | 0 |
![]() |
|
HSP | 15.4 | 15 | 14.5 | 15.2 | 14.5 | -400 | -2.60% | 1,900 | - | - | - | 0 | 0 |
![]() |
|
HSV | 3.9 | 3.9 | 4.1 | 4.1 | 3.9 | 0 | 0.00% | 31,200 | - | - | - | 0 | 0 |
![]() |
|
HTE | 3.6 | 3.9 | 3.7 | 3.9 | 3.6 | +300 | +8.33% | 108,800 | - | - | - | 0 | 0 |
![]() |
|
HTM | 10 | 9.9 | 9.9 | 9.9 | 9.9 | -100 | -1.00% | 800 | - | - | - | 0 | 0 |
![]() |
|
HTP | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HTT | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HU4 | 11.5 | 11.6 | 11.5 | 11.7 | 11.5 | +100 | +0.87% | 7,600 | - | - | - | 0 | 0 |
![]() |
|
HU6 | 4.9 | 5.1 | 5.1 | 5.1 | 4.9 | +200 | +4.08% | 700 | - | - | - | 0 | 0 |
![]() |
|
HUG | 35.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HVA | 12.1 | 12.3 | 12.5 | 12.5 | 11.8 | +200 | +1.65% | 66,400 | - | - | - | 0 | 2,800 |
![]() |
|
HWS | 17 | 17 | 17.3 | 17.3 | 16.9 | 0 | 0.00% | 2,200 | - | - | - | 0 | 0 |
![]() |
|
IBD | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
ICC | 24.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
ICF | 2.9 | 2.8 | 3 | 3 | 2.8 | -100 | -3.45% | 25,900 | - | - | - | 0 | 0 |
![]() |
|
ICI | 8.1 | 8.8 | 8.2 | 8.8 | 8.2 | +700 | +8.64% | 28,000 | - | - | - | 0 | 0 |
![]() |
|
ICN | 60.5 | 60 | 60.5 | 60.5 | 60 | -500 | -0.83% | 8,700 | - | - | - | 0 | 0 |
![]() |
|
IDP | 220 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
IFS | 26 | 25.9 | 25.9 | 26 | 25.9 | -100 | -0.38% | 400 | - | - | - | 0 | 0 |
![]() |
|
IHK | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
ILA | 4.8 | 4.9 | 4.8 | 4.9 | 4.8 | +100 | +2.08% | 32,000 | - | - | - | 0 | 0 |
![]() |
|
ILC | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 | 0.00% | 2,500 | - | - | - | 0 | 0 |
![]() |
|
ILS | 15.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
IME | 84.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
IN4 | 66.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
IRC | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
ISG | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
ISH | 30.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
IST | 35.9 | 35.9 | 32.1 | 35.9 | 32.1 | 0 | 0.00% | 200 | - | - | - | 0 | 100 |
![]() |
|
ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
ITS | 5.8 | 5.8 | 5.9 | 6 | 5.7 | 0 | 0.00% | 43,100 | - | - | - | 0 | 0 |
![]() |
|
JOS | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
KCB | 15.8 | 15.7 | 15.9 | 16.3 | 15.2 | -100 | -0.63% | 32,000 | - | - | - | 0 | 0 |
![]() |
|
KCE | 13 | 13.5 | 13.5 | 13.5 | 13.5 | +500 | +3.85% | 800 | - | - | - | 0 | 0 |
![]() |
|
KGM | 6 | 5.9 | 5.9 | 6 | 5.8 | -100 | -1.67% | 18,000 | - | - | - | 0 | 0 |
![]() |
|
KHD | 13.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
KHW | 38.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
KIP | 14.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
KLB | 12.6 | 12.7 | 12.7 | 12.7 | 12.5 | +100 | +0.79% | 376,200 | - | - | - | 0 | 0 |
![]() |
|
KLF | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
KSH | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
KTC | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
KTL | 16.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
KWA | 15.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
L12 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
![]() |
|
L44 | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
L45 | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
L62 | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
L63 | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
LAI | 25.4 | 25.5 | 25.5 | 25.8 | 25.4 | +100 | +0.39% | 23,900 | - | - | - | 0 | 0 |
![]() |
|
LAW | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
LCC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
LCM | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
LDW | 21.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
LEC | 5.1 | 5 | 4.9 | 5.1 | 4.9 | -100 | -1.96% | 2,400 | - | - | - | 0 | 0 |
![]() |
|
LG9 | 7.2 | 6.8 | 6.8 | 6.8 | 6.8 | -400 | -5.56% | 600 | - | - | - | 0 | 0 |
![]() |
|
LGM | 11.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
LIC | 32.5 | 31.9 | 32.8 | 32.8 | 31.9 | -600 | -1.85% | 16,200 | - | - | - | 0 | 0 |
![]() |
|
LKW | 47.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
LLM | 16.7 | 16.5 | 16.6 | 16.6 | 16.4 | -200 | -1.20% | 6,500 | - | - | - | 0 | 0 |
![]() |
|
LM3 | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
LMC | 13.8 | 13.8 | 15.5 | 15.5 | 11.9 | 0 | 0.00% | 2,800 | - | - | - | 0 | 0 |
![]() |
|
LMH | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
LMI | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
LNC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
LO5 | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
LPT | 7.1 | 7.1 | 7.2 | 7.2 | 7 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
![]() |
|
LQN | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
LSG | 17.1 | 17 | 17.2 | 17.4 | 16.8 | -100 | -0.58% | 111,200 | - | - | - | 0 | 0 |
![]() |
|
LTC | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
LTG | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
M10 | 20.1 | 20.2 | 20.2 | 20.2 | 20.2 | +100 | +0.5% | 300 | - | - | - | 0 | 0 |
![]() |
|
MA1 | 31.9 | 32.2 | 32.2 | 32.2 | 32.2 | +300 | +0.94% | 1,500 | - | - | - | 0 | 0 |
![]() |
|
MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MCH | 131.3 | 133.6 | 131.6 | 136.8 | 131.6 | +2,300 | +1.75% | 250,300 | - | - | - | 138,600 | 78,200 |
![]() |
|
MDA | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MDF | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MEC | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MEF | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MFS | 44.3 | 44.5 | 45 | 45.5 | 44 | +200 | +0.45% | 88,700 | - | - | - | 0 | 0 |
![]() |
|
MGC | 18.5 | 18 | 19.1 | 19.1 | 17.9 | -500 | -2.70% | 60,400 | - | - | - | 0 | 1,300 |
![]() |
|
MGG | 25.2 | 24.8 | 24.8 | 24.8 | 24.8 | -400 | -1.59% | 600 | - | - | - | 0 | 0 |
![]() |
|
MGR | 4.1 | 4.6 | 4.6 | 4.6 | 4.6 | +500 | +12.2% | 600 | - | - | - | 0 | 0 |
![]() |
|
MH3 | 28.9 | 29.4 | 29.3 | 29.4 | 29.3 | +500 | +1.73% | 500 | - | - | - | 0 | 0 |
![]() |
|
MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MIE | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MIM | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MKP | 28.2 | 28.3 | 28.3 | 28.3 | 28 | +100 | +0.35% | 4,500 | - | - | - | 0 | 0 |
![]() |
|
MLC | 24.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MLS | 22.9 | 23.2 | 23.5 | 23.5 | 22.8 | +300 | +1.31% | 500 | - | - | - | 0 | 0 |
![]() |
|
MML | 30.7 | 29.7 | 30.3 | 30.3 | 29.2 | -1,000 | -3.26% | 66,500 | - | - | - | 0 | 0 |
![]() |
|
MNB | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MND | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MPC | 10.6 | 10.6 | 10.7 | 10.7 | 10.5 | 0 | 0.00% | 25,000 | - | - | - | 400 | 0 |
![]() |
|
MPT | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MPY | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MQB | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MQN | 20.9 | 20.9 | 21.5 | 21.5 | 20.9 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
![]() |
|
MRF | 26.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MSR | 17.1 | 17.6 | 17.3 | 17.9 | 17.3 | +500 | +2.92% | 2,219,200 | - | - | - | 20,300 | 200 |
![]() |
|
MTA | 17.3 | 16.9 | 17.2 | 17.5 | 16.5 | -400 | -2.31% | 92,400 | - | - | - | 1,000 | 0 |
![]() |
|
MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MTC | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MTG | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MTH | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MTL | 6.2 | 6.5 | 5.9 | 6.5 | 5.9 | +300 | +4.84% | 700 | - | - | - | 0 | 0 |
![]() |
|
MTP | 14.1 | 14.1 | 14.3 | 15 | 14.1 | 0 | 0.00% | 9,500 | - | - | - | 0 | 0 |
![]() |
|
MTS | 8.8 | 9 | 9 | 9.1 | 9 | +200 | +2.27% | 1,500 | - | - | - | 0 | 0 |
![]() |
|
MTV | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MVC | 9.1 | 9.1 | 9.1 | 9.3 | 9.1 | 0 | 0.00% | 18,100 | - | - | - | 0 | 0 |
![]() |
|
MVN | 69.4 | 65.9 | 69.4 | 69.4 | 64.2 | -3,500 | -5.04% | 24,900 | - | - | - | 0 | 0 |
![]() |
|
MZG | 7.1 | 7.1 | 7.2 | 7.2 | 7 | 0 | 0.00% | 270,100 | - | - | - | 0 | 0 |
![]() |
|
NAC | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NAS | 37.9 | 39.5 | 37 | 39.5 | 37 | +1,600 | +4.22% | 1,100 | - | - | - | 0 | 0 |
![]() |
|
NAU | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NAW | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NBE | 11.9 | 11.8 | 11.8 | 11.8 | 11.8 | -100 | -0.84% | 100 | - | - | - | 0 | 0 |
![]() |
|
NBT | 18.8 | 18.7 | 18.7 | 18.7 | 18.7 | -100 | -0.53% | 100 | - | - | - | 0 | 0 |
![]() |
|
NCG | 9.3 | 9.4 | 9.1 | 9.4 | 9.1 | +100 | +1.08% | 9,700 | - | - | - | 0 | 0 |
![]() |
|
NCS | 27.9 | 27.9 | 27.8 | 27.9 | 27.6 | 0 | 0.00% | 13,900 | - | - | - | 0 | 0 |
![]() |
|
ND2 | 37.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NDC | 119.9 | 118 | 119.9 | 119.9 | 118 | -1,900 | -1.58% | 1,300 | - | - | - | 0 | 0 |
![]() |
|
NDP | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NDT | 4.4 | 4.5 | 4.4 | 4.5 | 4.4 | +100 | +2.27% | 500 | - | - | - | 0 | 0 |
![]() |
|
NDW | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NED | 7.3 | 7.2 | 7.3 | 7.3 | 7 | -100 | -1.37% | 172,000 | - | - | - | 0 | 0 |
![]() |
|
NEM | 21.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NGC | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NHP | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NHV | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NJC | 15 | 15 | 14.8 | 15 | 14.8 | 0 | 0.00% | 7,100 | - | - | - | 0 | 0 |
![]() |
|
NLS | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NNT | 65.9 | 65.5 | 66 | 66 | 65.5 | -400 | -0.61% | 2,700 | - | - | - | 2,100 | 0 |
![]() |
|
NOS | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NQB | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NQN | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NQT | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NS2 | 14.6 | 14.3 | 15 | 15 | 14.3 | -300 | -2.05% | 4,100 | - | - | - | 0 | 0 |
![]() |
|
NSG | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NSL | 21 | 21 | 21 | 21 | 21 | 0 | 0.00% | 300 | - | - | - | 0 | 200 |
![]() |
|
NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NTC | 147.5 | 147.5 | 147.5 | 148 | 146.4 | 0 | 0.00% | 71,900 | - | - | - | 0 | 0 |
![]() |
|
NTF | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NTT | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NTW | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NUE | 11 | 10.5 | 10.5 | 10.5 | 10.5 | -500 | -4.55% | 300 | - | - | - | 0 | 0 |
![]() |
|
NVP | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NWT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NXT | 3.8 | 3.7 | 3.7 | 3.8 | 3.7 | -100 | -2.63% | 2,600 | - | - | - | 0 | 0 |
![]() |
|
ODE | 44.8 | 44.7 | 44.8 | 44.9 | 44.6 | -100 | -0.22% | 17,100 | - | - | - | 0 | 0 |
![]() |
|
OIL | 10.1 | 10.1 | 10.2 | 10.3 | 9.9 | 0 | 0.00% | 1,278,700 | - | - | - | 100 | 4,500 |
![]() |
|
ONW | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PAI | 11.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PAP | 26.1 | 26.4 | 26.5 | 26.5 | 26.4 | +300 | +1.15% | 3,000 | - | - | - | 0 | 0 |
![]() |
|
PAS | 2.8 | 2.8 | 2.8 | 2.9 | 2.7 | 0 | 0.00% | 88,100 | - | - | - | 0 | 0 | - | |
PAT | 88.1 | 87.4 | 88.1 | 88.1 | 87.1 | -700 | -0.79% | 32,800 | - | - | - | 500 | 0 |
![]() |
|
PBC | 7 | 7 | 7 | 7 | 6.9 | 0 | 0.00% | 11,000 | - | - | - | 0 | 0 |
![]() |
|
PBT | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PCC | 27.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PCF | 5.5 | 5.5 | 5.5 | 5.6 | 5.5 | 0 | 0.00% | 17,600 | - | - | - | 0 | 0 |
![]() |
|
PCM | 13.3 | 11.4 | 11.4 | 11.4 | 11.4 | -1,900 | -14.29% | 100 | - | - | - | 0 | 0 |
![]() |
|
PDC | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PDV | 13.9 | 13.7 | 13.9 | 13.9 | 13.7 | -200 | -1.44% | 17,900 | - | - | - | 0 | 0 |
![]() |
|
PEC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PEG | 4.4 | 4 | 3.9 | 4.5 | 3.9 | -400 | -9.09% | 27,500 | - | - | - | 0 | 0 |
![]() |
|
PEQ | 46.5 | 48 | 48 | 48 | 48 | +1,500 | +3.23% | 100 | - | - | - | 0 | 0 |
![]() |
|
PFL | 2.3 | 2.4 | 2.4 | 2.5 | 2.3 | +100 | +4.35% | 137,500 | - | - | - | 0 | 0 |
![]() |
|
PGB | 13.7 | 14.3 | 13.8 | 14.3 | 13.7 | +600 | +4.38% | 59,800 | - | - | - | 1,600 | 0 |
![]() |
|
PHH | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PHP | 37.4 | 38.4 | 38.4 | 39.1 | 38 | +1,000 | +2.67% | 275,400 | - | - | - | 0 | 0 |
![]() |
|
PHS | 11.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PIS | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PIV | 3.2 | 3.2 | 3.2 | 3.2 | 3.1 | 0 | 0.00% | 77,700 | - | - | - | 0 | 0 |
![]() |
|
PJS | 22.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PLA | 4.4 | 4.1 | 4 | 4.1 | 3.8 | -300 | -6.82% | 10,200 | - | - | - | 0 | 0 |
![]() |
|
PLE | 13.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PLO | 3.7 | 4.2 | 4.2 | 4.2 | 4.2 | +500 | +13.51% | 100 | - | - | - | 0 | 0 |
![]() |
|
PMJ | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PMT | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PMW | 38 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PND | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 | 0.00% | 4,900 | - | - | - | 0 | 0 |
![]() |
|
PNG | 17.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PNP | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
![]() |
|
PNT | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
POB | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
POM | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
POS | 18.1 | 18 | 18.2 | 18.2 | 18 | -100 | -0.55% | 1,000 | - | - | - | 0 | 0 |
![]() |
|
POV | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PPH | 26.5 | 26.4 | 26.5 | 26.6 | 26.1 | -100 | -0.38% | 6,500 | - | - | - | 0 | 0 |
![]() |
|
PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PRO | 5.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PRT | 9.4 | 9.4 | 9.7 | 9.7 | 9.3 | 0 | 0.00% | 8,900 | - | - | - | 0 | 0 |
![]() |
|
PSB | 4.1 | 4.1 | 4.2 | 4.2 | 4.1 | 0 | 0.00% | 68,500 | - | - | - | 0 | 0 |
![]() |
|
PSG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PSL | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
![]() |
|
PSN | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PSP | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PTE | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PTG | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PTH | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PTO | 19.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PTP | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PTT | 11.5 | 11.6 | 11 | 11.6 | 11 | +100 | +0.87% | 200 | - | - | - | 0 | 0 |
![]() |
|
PTV | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 | 0.00% | 1,600 | - | - | - | 0 | 0 |
![]() |
|
PVA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PVE | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PVH | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PVM | 16 | 16 | 16 | 16 | 16 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
![]() |
|
PVO | 5.6 | 5.6 | 5.7 | 5.7 | 5.6 | 0 | 0.00% | 5,300 | - | - | - | 0 | 0 |
![]() |
|
PVR | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PVV | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PVX | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PVY | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PWA | 3.4 | 3.5 | 3.4 | 3.5 | 3.4 | +100 | +2.94% | 5,300 | - | - | - | 0 | 0 |
![]() |
|
PWS | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PXA | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PXC | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PXI | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PXL | 12.7 | 12.5 | 12.8 | 12.9 | 12.4 | -200 | -1.57% | 102,500 | - | - | - | 0 | 0 |
![]() |
|
PXM | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PXS | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PXT | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
QBS | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
QCC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
QHW | 35 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
QNC | 6 | 6 | 6.6 | 6.6 | 6 | 0 | 0.00% | 6,100 | - | - | - | 0 | 0 |
![]() |
|
QNS | 46 | 46 | 46.1 | 46.2 | 45.9 | 0 | 0.00% | 398,600 | - | - | - | 0 | 271,300 |
![]() |
|
QNT | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
QNU | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
QNW | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
QPH | 36.9 | 37.4 | 37 | 37.5 | 36.8 | +500 | +1.36% | 4,200 | - | - | - | 100 | 0 |
![]() |
|
QSP | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
![]() |
|
QTP | 13.5 | 13.4 | 13.6 | 13.6 | 13.3 | -100 | -0.74% | 813,700 | - | - | - | 1,100 | 0 |
![]() |
|
RAT | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
RBC | 6 | 6.7 | 6.7 | 6.7 | 6.7 | +700 | +11.67% | 100 | - | - | - | 0 | 0 |
![]() |
|
RCC | 20.9 | 21.2 | 20.9 | 21.2 | 20.9 | +300 | +1.44% | 300 | - | - | - | 0 | 0 |
![]() |
|
RCD | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
RIC | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
![]() |
|
RTB | 29.1 | 29.2 | 28.8 | 29.2 | 28.8 | +100 | +0.34% | 7,900 | - | - | - | 0 | 0 |
![]() |
|
S12 | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
S72 | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
S74 | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SAC | 14.3 | 14.6 | 14.4 | 14.6 | 14.3 | +300 | +2.1% | 2,000 | - | - | - | 0 | 0 |
![]() |
|
SAL | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SAP | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SAS | 40.5 | 41.7 | 40.5 | 41.8 | 40 | +1,200 | +2.96% | 251,700 | - | - | - | 150,000 | 0 |
![]() |
|
SB1 | 7 | 7.4 | 7.4 | 7.4 | 7.4 | +400 | +5.71% | 1,100 | - | - | - | 0 | 0 |
![]() |
|
SBB | 14.5 | 14.5 | 14.5 | 14.8 | 14.5 | 0 | 0.00% | 1,900 | - | - | - | 0 | 0 |
![]() |
|
SBD | 7.1 | 7.1 | 7.6 | 7.6 | 7 | 0 | 0.00% | 9,600 | - | - | - | 0 | 0 |
![]() |
|
SBH | 48.5 | 48.2 | 48.2 | 48.2 | 48.2 | -300 | -0.62% | 500 | - | - | - | 0 | 0 |
![]() |
|
SBL | 7.5 | 6.4 | 6.6 | 6.9 | 6.4 | -1,100 | -14.67% | 6,100 | - | - | - | 0 | 0 |
![]() |
|
SBM | 35.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SBR | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SBS | 4.6 | 4.8 | 4.6 | 4.8 | 4.6 | +200 | +4.35% | 1,690,800 | - | - | - | 0 | 0 |
![]() |
|
SCC | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SCD | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SCJ | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SCL | 28.3 | 28.3 | 28.2 | 28.6 | 28 | 0 | 0.00% | 33,700 | - | - | - | 0 | 0 |
![]() |
|
SCO | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SCY | 12.9 | 13 | 12.9 | 13 | 12.8 | +100 | +0.78% | 12,600 | - | - | - | 0 | 0 |
![]() |
|
SD2 | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SD3 | 6.7 | 6.9 | 6.9 | 6.9 | 6.9 | +200 | +2.99% | 100 | - | - | - | 0 | 0 |
![]() |
|
SD6 | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SD7 | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SDD | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SDJ | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SDK | 19.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SDP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SDT | 5.1 | 5.3 | 5.3 | 5.3 | 5.3 | +200 | +3.92% | 100 | - | - | - | 0 | 0 |
![]() |
|
SDV | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0 | 0.00% | 2,500 | - | - | - | 0 | 0 |
![]() |
|
SDX | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SDY | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SEA | 39 | 38.7 | 37.1 | 39.8 | 37.1 | -300 | -0.77% | 400 | - | - | - | 0 | 0 |
![]() |
|
SEP | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SGB | 12.7 | 12.8 | 12.7 | 12.8 | 12.6 | +100 | +0.79% | 10,400 | - | - | - | 0 | 0 |
![]() |
|
SGI | 13.2 | 13.8 | 13 | 13.8 | 13 | +600 | +4.55% | 2,700 | - | - | - | 0 | 0 |
![]() |
|
SGP | 27.1 | 27 | 27 | 27.4 | 26.6 | -100 | -0.37% | 128,300 | - | - | - | 0 | 0 |
![]() |
|
SGS | 16.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SHC | 13.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SHG | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SID | 16.9 | 15.7 | 15.7 | 15.7 | 15.7 | -1,200 | -7.10% | 100 | - | - | - | 0 | 0 |
![]() |
|
SIG | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SIV | 40.2 | 39 | 39 | 39 | 39 | -1,200 | -2.99% | 2,600 | - | - | - | 0 | 300 |
![]() |
|
SJC | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SJG | 17.3 | 18.2 | 18.8 | 18.8 | 17 | +900 | +5.2% | 7,800 | - | - | - | 0 | 0 |
![]() |
|
SJM | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SKH | 26.5 | 26.4 | 26.5 | 26.5 | 26.4 | -100 | -0.38% | 28,600 | - | - | - | 0 | 0 |
![]() |
|
SKN | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SKV | 29.9 | 29.9 | 29.9 | 30 | 29.9 | 0 | 0.00% | 6,900 | - | - | - | 0 | 0 |
![]() |
|
SNC | 19.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SNZ | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
![]() |
|
SP2 | 23 | 23 | 23 | 23 | 23 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
![]() |
|
SPB | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SPD | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SPH | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SPV | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SQC | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SRB | 2 | 2 | 2 | 2.1 | 2 | 0 | 0.00% | 4,600 | - | - | - | 0 | 0 |
![]() |
|
SSF | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SSG | 9.4 | 9.4 | 9.4 | 9.7 | 9.3 | 0 | 0.00% | 23,100 | - | - | - | 0 | 0 |
![]() |
|
SSH | 88.1 | 88.1 | 88.2 | 88.5 | 88.1 | 0 | 0.00% | 52,900 | - | - | - | 100 | 0 |
![]() |
|
SSN | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
STH | 12.2 | 12.4 | 12.4 | 12.4 | 11.8 | +200 | +1.64% | 49,600 | - | - | - | 0 | 0 |
![]() |
|
STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
STS | 51.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
STT | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
STW | 42 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SVG | 7.5 | 8.6 | 8.6 | 8.6 | 8.5 | +1,100 | +14.67% | 45,500 | - | - | - | 0 | 0 |
![]() |
|
SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SWC | 33.2 | 34.7 | 34.5 | 34.8 | 34.5 | +1,500 | +4.52% | 13,000 | - | - | - | 0 | 0 |
![]() |
|
SZE | 11.9 | 12 | 12.4 | 12.4 | 12 | +100 | +0.84% | 200 | - | - | - | 0 | 0 |
![]() |
|
SZG | 36.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TA6 | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TAL | 24.1 | 23.9 | 24.1 | 24.1 | 23.9 | -200 | -0.83% | 25,400 | - | - | - | 0 | 0 |
![]() |
|
TAN | 35 | 35 | 35 | 35 | 35 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
![]() |
|
TAR | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TAW | 23.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TB8 | 17.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TBD | 89.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TBH | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TBR | 6.9 | 6.4 | 6.9 | 6.9 | 6.4 | -500 | -7.25% | 300 | - | - | - | 0 | 0 |
![]() |
|
TBT | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TCJ | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TCK | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TCW | 32.2 | 32.2 | 31.8 | 32.4 | 31.8 | 0 | 0.00% | 10,200 | - | - | - | 0 | 0 |
![]() |
|
TDB | 43 | 43.4 | 43.5 | 43.5 | 43 | +400 | +0.93% | 2,200 | - | - | - | 0 | 0 |
![]() |
|
TDF | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TDS | 8.7 | 8.6 | 8.6 | 8.6 | 8.6 | -100 | -1.15% | 300 | - | - | - | 0 | 0 |
![]() |
|
TED | 51 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TEL | 11.5 | 11.8 | 11.5 | 11.8 | 11.5 | +300 | +2.61% | 4,000 | - | - | - | 0 | 0 |
![]() |
|
TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TGP | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
![]() |
|
TH1 | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
THN | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
THP | 8.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
THU | 12.6 | 11.6 | 11.6 | 11.6 | 11.6 | -1,000 | -7.94% | 500 | - | - | - | 0 | 0 |
![]() |
|
THW | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TID | 25.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TIE | 2.7 | 3.1 | 3 | 3.1 | 3 | +400 | +14.81% | 1,100 | - | - | - | 0 | 0 |
![]() |
|
TIN | 36.5 | 36.9 | 36.5 | 37 | 35.7 | +400 | +1.1% | 173,500 | - | - | - | 0 | 0 |
![]() |
|
TIS | 5.8 | 5.9 | 6 | 6 | 5.8 | +100 | +1.72% | 64,300 | - | - | - | 0 | 0 |
![]() |
|
TKA | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TKG | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TL4 | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TLI | 5.4 | 5.3 | 5.3 | 5.3 | 5.3 | -100 | -1.85% | 100 | - | - | - | 0 | 0 |
![]() |
|
TLP | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TLT | 14.1 | 13.6 | 13.5 | 13.6 | 12 | -500 | -3.55% | 11,100 | - | - | - | 0 | 0 |
![]() |
|
TMG | 68 | 69 | 68 | 69 | 68 | +1,000 | +1.47% | 500 | - | - | - | 0 | 0 |
![]() |
|
TMW | 30 | 28 | 28 | 28 | 28 | -2,000 | -6.67% | 5,000 | - | - | - | 0 | 0 |
![]() |
|
TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TNB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TNM | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TNP | 25 | 26.2 | 26.2 | 26.2 | 26.2 | +1,200 | +4.8% | 100 | - | - | - | 0 | 0 |
![]() |
|
TNS | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TNW | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TOP | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TOS | 143.4 | 142.4 | 142.9 | 144 | 140.1 | -1,000 | -0.70% | 65,900 | - | - | - | 0 | 0 | - | |
TOW | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
![]() |
|
TPS | 50 | 50 | 43.2 | 50 | 43.2 | 0 | 0.00% | 200 | - | - | - | 0 | 100 |
![]() |
|
TQN | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TQW | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TR1 | 14 | 16.1 | 16.1 | 16.1 | 16.1 | +2,100 | +15% | 100 | - | - | - | 0 | 0 |
![]() |
|
TRS | 31.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TRT | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TS3 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.00% | 24,700 | - | - | - | 0 | 0 |
![]() |
|
TS4 | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TSA | 12.4 | 12.4 | 12.4 | 12.8 | 12.4 | 0 | 0.00% | 36,200 | - | - | - | 0 | 0 |
![]() |
|
TSD | 6.2 | 6 | 6.2 | 6.2 | 6 | -200 | -3.23% | 7,400 | - | - | - | 0 | 0 |
![]() |
|
TSG | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TSJ | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TST | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TTD | 70.1 | 73 | 70.1 | 73 | 70.1 | +2,900 | +4.14% | 600 | - | - | - | 0 | 0 |
![]() |
|
TTG | 10.5 | 10 | 10.5 | 10.5 | 10 | -500 | -4.76% | 800 | - | - | - | 0 | 0 |
![]() |
|
TTN | 18.3 | 18.2 | 18.3 | 18.5 | 18 | -100 | -0.55% | 106,700 | - | - | - | 100 | 0 |
![]() |
|
TTS | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TUG | 14.6 | 14.7 | 14.6 | 14.8 | 14.5 | +100 | +0.68% | 9,200 | - | - | - | 0 | 0 |
![]() |
|
TV1 | 24.3 | 23.8 | 24.3 | 24.3 | 23.7 | -500 | -2.06% | 54,000 | - | - | - | 0 | 0 |
![]() |
|
TV6 | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TVA | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TVG | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TVH | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TVM | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TVN | 7.2 | 7.2 | 7.2 | 7.2 | 7 | 0 | 0.00% | 348,400 | - | - | - | 0 | 0 |
![]() |
|
TW3 | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
UCT | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
UDJ | 7.4 | 7.4 | 7.3 | 7.4 | 7.3 | 0 | 0.00% | 37,500 | - | - | - | 0 | 0 |
![]() |
|
UDL | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
UEM | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
UMC | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
UPC | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
UPH | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
USC | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
USD | 18 | 17.9 | 18 | 18 | 17.9 | -100 | -0.56% | 5,800 | - | - | - | 0 | 0 |
![]() |
|
UXC | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
V11 | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
V15 | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VAB | 11.5 | 11.6 | 11.5 | 11.6 | 11.4 | +100 | +0.87% | 1,086,900 | - | - | - | 1,000 | 0 |
![]() |
|
VAV | 55.1 | 55 | 55 | 55 | 55 | -100 | -0.18% | 1,900 | - | - | - | 0 | 0 |
![]() |
|
VBB | 9.6 | 9.8 | 9.6 | 10 | 9.6 | +200 | +2.08% | 20,900 | - | - | - | 0 | 0 |
![]() |
|
VBG | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VBH | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VC5 | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VCP | 25.2 | 25.1 | 25.3 | 25.3 | 25 | -100 | -0.40% | 16,300 | - | - | - | 0 | 0 |
![]() |
|
VCR | 34.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VCW | 32.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VCX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
![]() |
|
VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VDG | 12 | 13.8 | 13.8 | 13.8 | 13.8 | +1,800 | +15% | 100 | - | - | - | 0 | 0 |
![]() |
|
VDN | 19 | 19 | 19 | 19 | 19 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
![]() |
|
VDT | 18.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VE9 | 2 | 2 | 2 | 2 | 2 | 0 | 0.00% | 5,100 | - | - | - | 0 | 0 |
![]() |
|
VEA | 38.8 | 38.8 | 39.3 | 39.3 | 38.6 | 0 | 0.00% | 511,000 | - | - | - | 75,400 | 158,400 |
![]() |
|
VEC | 8.7 | 8.9 | 8.8 | 8.9 | 8.7 | +200 | +2.3% | 5,400 | - | - | - | 0 | 0 |
![]() |
|
VEF | 235.3 | 229 | 231 | 233 | 229 | -6,300 | -2.68% | 29,900 | - | - | - | 0 | 1,000 |
![]() |
|
VES | 6.7 | 7.1 | 6.9 | 7.1 | 6.3 | +400 | +5.97% | 1,600 | - | - | - | 0 | 0 |
![]() |
|
VET | 16.6 | 16.6 | 16.7 | 16.7 | 16.6 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
![]() |
|
VFC | 101.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VFR | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VGG | 42.1 | 42 | 42.1 | 42.1 | 41.5 | -100 | -0.24% | 400 | - | - | - | 0 | 0 |
![]() |
|
VGI | 72.1 | 72.5 | 73.5 | 73.5 | 71.9 | +400 | +0.55% | 433,800 | - | - | - | 0 | 0 |
![]() |
|
VGL | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
![]() |
|
VGR | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
![]() |
|
VGT | 10.5 | 10.5 | 10.6 | 10.6 | 10.3 | 0 | 0.00% | 796,200 | - | - | - | 0 | 0 |
![]() |
|
VGV | 31.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VHD | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VHF | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VHG | 1.7 | 1.7 | 1.7 | 1.8 | 1.6 | 0 | 0.00% | 755,000 | - | - | - | 0 | 0 |
![]() |
|
VHH | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VIE | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
![]() |
|
VIH | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
![]() |
|
VIM | 12.8 | 12.5 | 13 | 13 | 12.5 | -300 | -2.34% | 800 | - | - | - | 500 | 0 |
![]() |
|
VIN | 14.2 | 14.3 | 12.3 | 14.3 | 12.3 | +100 | +0.7% | 1,800 | - | - | - | 0 | 0 |
![]() |
|
VIR | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VIW | 8.2 | 8 | 8.8 | 8.8 | 8 | -200 | -2.44% | 22,400 | - | - | - | 0 | 0 |
![]() |
|
VKP | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VLB | 43 | 42.6 | 43.1 | 43.6 | 42.6 | -400 | -0.93% | 33,900 | - | - | - | 0 | 0 |
![]() |
|
VLC | 15 | 15 | 15.1 | 15.1 | 14.8 | 0 | 0.00% | 84,100 | - | - | - | 0 | 0 |
![]() |
|
VLF | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VLG | 9.4 | 9.5 | 9.6 | 9.6 | 9.2 | +100 | +1.06% | 9,000 | - | - | - | 0 | 0 |
![]() |
|
VLP | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VLW | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VMA | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VMG | 3.7 | 4.2 | 4.2 | 4.2 | 4.1 | +500 | +13.51% | 36,400 | - | - | - | 0 | 0 |
![]() |
|
VMK | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VMT | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VNA | 18.9 | 18.6 | 18.6 | 18.7 | 18.6 | -300 | -1.59% | 2,400 | - | - | - | 0 | 0 |
![]() |
|
VNB | 13.7 | 13.8 | 13.7 | 14.1 | 13.6 | +100 | +0.73% | 116,900 | - | - | - | 0 | 0 |
![]() |
|
VNH | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VNI | 11.6 | 12 | 12 | 12.1 | 12 | +400 | +3.45% | 13,600 | - | - | - | 0 | 0 |
![]() |
|
VNP | 13.5 | 13.5 | 13.1 | 13.5 | 13.1 | 0 | 0.00% | 10,800 | - | - | - | 0 | 0 |
![]() |
|
VNX | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VNY | 6.7 | 6.8 | 7.6 | 7.6 | 6.8 | +100 | +1.49% | 1,200 | - | - | - | 0 | 0 |
![]() |
|
VNZ | 347.2 | 346 | 348 | 348 | 346 | -1,200 | -0.35% | 3,500 | - | - | - | 0 | 0 |
![]() |
|
VOC | 15.3 | 15 | 15.8 | 16.3 | 15 | -300 | -1.96% | 4,900 | - | - | - | 0 | 500 |
![]() |
|
VPA | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VPC | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VPR | 17.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VPW | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VQC | 13.3 | 13.4 | 13.3 | 13.4 | 13.3 | +100 | +0.75% | 700 | - | - | - | 0 | 0 |
![]() |
|
VRG | 18.8 | 19.8 | 19.1 | 20.5 | 19.1 | +1,000 | +5.32% | 81,900 | - | - | - | 0 | 0 |
![]() |
|
VSE | 8.6 | 8.8 | 8.6 | 8.8 | 8.6 | +200 | +2.33% | 9,200 | - | - | - | 0 | 0 |
![]() |
|
VSF | 33.3 | 33.4 | 33.3 | 33.5 | 32.6 | +100 | +0.3% | 40,200 | - | - | - | 0 | 0 |
![]() |
|
VSG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VSN | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
![]() |
|
VST | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VTA | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
![]() |
|
VTD | 10.3 | 10 | 10.3 | 11.8 | 9.5 | -300 | -2.91% | 418,900 | - | - | - | 0 | 0 |
![]() |
|
VTE | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VTG | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VTI | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VTK | 56.9 | 57.6 | 57.1 | 57.6 | 57.1 | +700 | +1.23% | 12,700 | - | - | - | 0 | 2,500 |
![]() |
|
VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VTQ | 17.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VTR | 20.6 | 20.4 | 20.9 | 20.9 | 20.4 | -200 | -0.97% | 49,700 | - | - | - | 0 | 0 |
![]() |
|
VTS | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VTX | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VUA | 15.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VVN | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VVS | 20.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VW3 | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VWS | 19.6 | 17 | 19.6 | 19.6 | 17 | -2,600 | -13.27% | 5,100 | - | - | - | 0 | 0 |
![]() |
|
VXB | 23.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VXT | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
WSB | 61.8 | 57 | 57.2 | 57.2 | 57 | -4,800 | -7.77% | 700 | - | - | - | 0 | 0 |
![]() |
|
WTC | 11.2 | 11.9 | 11.2 | 11.9 | 11.2 | +700 | +6.25% | 200 | - | - | - | 0 | 0 |
![]() |
|
X26 | 24.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
XDH | 14.5 | 16.6 | 16.6 | 16.6 | 16.6 | +2,100 | +14.48% | 200 | - | - | - | 0 | 0 |
![]() |
|
XHC | 19.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
XLV | 15.4 | 15.3 | 15 | 15.3 | 15 | -100 | -0.65% | 5,900 | - | - | - | 0 | 0 |
![]() |
|
XMC | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
![]() |
|
XMD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
![]() |
|
XMP | 14.7 | 15.9 | 15.8 | 15.9 | 15.8 | +1,200 | +8.16% | 105,500 | - | - | - | 0 | 0 |
![]() |
|
XPH | 9.2 | 9.5 | 10 | 10 | 9.5 | +300 | +3.26% | 5,100 | - | - | - | 0 | 0 |
![]() |
|
YBC | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
YTC | 33 | 28.8 | 28.8 | 28.8 | 28.8 | -4,200 | -12.73% | 100 | - | - | - | 0 | 0 |
![]() |
|
CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
---|
UPCoM株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPCoM株価(2025/05/15 15:00VNT)※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
合計 | 0 | 0 |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。