会員ログイン ID   パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

UPCoM株価

※株価のデータが更新されない場合はこちらから直接ご覧ください。
https://banggia-hn.vndirect.com.vn/chung-khoan/upcom
2020/08/03 15:00VNT(ベトナムタイム)
UPCoM インデックス
(10分ディレイ表示)
55.51
+0.70/+1.28%
売買高 14,825,699 株
(前日比 -38.43%)
売買高(相対取引を含む) 33,883,653 株
(前日比 +40.72%)
値上がり銘柄数 140
値下がり銘柄数 60
変わらず銘柄数 685
総銘柄数 885
売買代金 216,106 百万VND
(前日比 +4.16%)
売買代金(相対取引を含む) 1,464,983 百万VND
(前日比 +606.08%)
前日終値 54.80 (07/31) 
始値 54.79
高値 55.51
安値 54.62
年初来高値 57.57 (07/22) 
年初来安値 47.57 (03/23) 
外国人投資家
買い 売り 差引き(買い - 売り)
株数 (株) N/A N/A 0
金額 (百万VND) 0 0 0
産業トレンド
+4.45 +0.88 +0.01 +0.31 +1.19 +0.39
+1.55 -0.18 +0.17 +0.79 -0.13 +0.44
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 UPCoM株価(2020/08/03 15:00VNT)
▼銘柄 前日
終値
取引値
(終値)
始値 高値 安値 前日比 前日比
(%)
売買高
(株)
売買代金
(千ドン)
時価総額
(百万ドン)
時価総額
(億円)
PER
(倍)
外国人
[買]成立
外国人
[売]成立
業種
合計 0 0.00 0 0
<
A32 26.4 26.4 0 0 0 0 0.00% - - - - - - -
ABC 9.9 10.09 9.8 10.2 9.8 +190 +1.92% 13,700 138 - - 6.10 - -
ABI 30.1 30 30 30.2 29.8 -100 -0.33% 34,100 1,023 - - 4.35 - -
ABR 23 23 0 0 0 0 0.00% 10 0 - - - - -
AC4 4.5 4.5 0 0 0 0 0.00% - - - - - - -
ACE 28.1 28.49 28.3 28.5 28.3 +390 +1.39% 10,700 305 - - - - -
ACS 10.2 10.2 0 0 0 0 0.00% - - - - - - -
ACV 51.6 51.81 52 52.7 51.1 +210 +0.41% 269,034 13,939 - - 19.26 - -
ADG 47.2 49.5 47 54 46.1 +2,300 +4.87% 23,490 1,163 - - - - -
ADP 17.5 17.5 17.5 17.5 17.5 0 0.00% 500 9 - - 5 - -
AFC 10 10 0 0 0 0 0.00% - - - - - - -
AFX 5.8 5.8 5.8 5.9 5.7 0 0.00% 96,305 558 - - 38.38 - -
AG1 8.5 8.5 0 0 0 0 0.00% - - - - - - -
AGP 15.9 15.8 15.8 15.8 15.8 -100 -0.63% 300 5 - - 7.01 - -
AGX 26.2 26.2 0 0 0 0 0.00% - - - - - - -
ALV 2.8 2.8 0 0 0 0 0.00% - - 15,842 0.73 - - -
AMP 10.2 10.2 0 0 0 0 0.00% - - - - - - -
AMS 8.2 8.3 8.3 8.3 8.3 +100 +1.22% 200 2 - - 8.12 - -
ANT 10.7 10.7 0 0 0 0 0.00% - - - - - - -
APF 29.1 29.5 29.5 29.5 29.5 +400 +1.37% 6,100 180 - - 3.60 - -
APL 10 10 0 0 0 0 0.00% - - - - - - -
APT 3.5 3.5 0 0 0 0 0.00% - - - - - - -
AQN 7.5 7.5 0 0 0 0 0.00% - - - - - - -
ASA 1.2 1.2 0 0 0 0 0.00% - - 12,000 0.56 - - -
ASD 3.1 3.1 0 0 0 0 0.00% - - - - - - -
ATA 0.3 0.3 0 0 0 0 0.00% - - - - - - -
ATB 0.6 0.6 0 0 0 0 0.00% - - - - - - -
ATD 9.6 9.6 0 0 0 0 0.00% - - - - - - -
AUM 10.5 10.5 0 0 0 0 0.00% - - - - - - -
AVC 25 25 0 0 0 0 0.00% - - - - 343.04 - -
AVF 0.5 0.5 0 0 0 0 0.00% - - - - - - -
B82 0.4 0.4 0 0 0 0 0.00% - - 2,000 0.09 - - -
BAB 18.1 18.2 18.2 18.2 18.2 +100 +0.55% 2,300 42 - - 16.54 - -
BAL 8.2 8.2 0 0 0 0 0.00% - - - - - - -
BBM 9.3 8.87 9 9 8.8 -430 -4.62% 1,900 17 - - - - -
BBT 19 20.05 19 21 19 +1,050 +5.53% 5,400 108 - - - - -
BCB 6.6 6.6 0 0 0 0 0.00% - - - - - - -
BCM 25.6 25.9 25.6 26.3 25.6 +300 +1.17% 5,000 129 - - 14.10 - -
BCP 11 11 0 0 0 0 0.00% - - - - - - -
BDC 7.8 7.8 0 0 0 0 0.00% - - - - - - -
BDF 16 16 0 0 0 0 0.00% - - - - - - -
BDG 26.8 26.8 0 0 0 0 0.00% - - - - 3.40 - -
BDP 10 10 0 0 0 0 0.00% - - - - - - -
BDT 15.1 15.76 15.4 15.8 15.4 +660 +4.37% 4,200 66 - - 5.52 - -
BDW 11 11.83 11.5 12.5 11.5 +830 +7.55% 600 7 - - 6.42 - -
BEL 11.5 11.5 0 0 0 0 0.00% - - - - - - -
BGW 22.4 22.4 0 0 0 0 0.00% - - - - 58.60 - -
BHA 11.2 11.2 0 0 0 0 0.00% - - - - - - -
BHC 3.8 3.8 0 0 0 0 0.00% - - - - - - -
BHG 12.1 12.1 0 0 0 0 0.00% - - - - - - -
BHK 11 11 0 0 0 0 0.00% - - - - - - -
BHP 6.6 7 7 7 7 +400 +6.06% 500 4 - - - - -
BHT 8 8 0 0 0 0 0.00% - - 36,800 1.70 - - -
BHV 6 6 0 0 0 0 0.00% - - - - - - -
BIO 9.8 9.8 0 0 0 0 0.00% - - - - - - -
BKH 45.3 45.3 0 0 0 0 0.00% - - - - - - -
BLI 7.1 7.1 0 0 0 0 0.00% - - - - 21.15 - -
BLN 1.6 1.6 0 0 0 0 0.00% - - - - - - -
BLT 16.5 16.5 0 0 0 0 0.00% - - - - - - -
BLU 10 10 0 0 0 0 0.00% - - - - - - -
BLW 17.6 17.6 0 0 0 0 0.00% - - - - 31.69 - -
BM9 10.2 10.2 0 0 0 0 0.00% - - - - - - -
BMD 10.8 10.8 0 0 0 0 0.00% - - - - - - -
BMF 14.9 14.28 12.9 15 12.7 -620 -4.16% 3,350 48 - - - - -
BMG 28 28 0 0 0 0 0.00% - - - - - - -
BMJ 20 20 0 0 0 0 0.00% - - - - - - -
BMN 5.8 5.8 0 0 0 0 0.00% - - - - - - -
BMS 3.5 3.5 0 0 0 0 0.00% - - - - - - -
BMV 10 10 0 0 0 0 0.00% - - - - 95.70 - -
BNW 9 9 0 0 0 0 0.00% - - - - 12.17 - -
BOT 52.1 51.84 52.1 52.1 51.7 -260 -0.50% 15,600 809 - - - - -
BPW 24.8 21.1 21.1 21.1 21.1 -3,700 -14.92% 100 2 - - - - -
BQB 4.5 4.5 0 0 0 0 0.00% - - - - - - -
BRR 9.6 10.9 10.9 10.9 10.9 +1,300 +13.54% 900 10 - - 16.46 - -
BRS 12.6 12.6 0 0 0 0 0.00% - - - - - - -
BSA 11.7 12.07 11.8 12.3 11.8 +370 +3.16% 32,400 391 - - 9.89 - -
BSD 35.5 35.5 0 0 0 0 0.00% - - - - - - -
BSG 10.2 10.2 0 0 0 0 0.00% - - - - - - -
BSH 19.4 19.4 0 0 0 0 0.00% - - - - 9.57 - -
BSL 9.7 9.7 0 0 0 0 0.00% - - - - 10.89 - -
BSP 19 19 19 19 19 0 0.00% 5,000 95 - - 6.88 - -
BSQ 23 20.2 20 20.5 20 -2,800 -12.17% 1,500 30 - - 8.98 - -
BSR 6 6 6 6.1 5.9 0 0.00% 1,781,108 10,692 - - - - -
BT1 17 17 0 0 0 0 0.00% - - - - - - -
BT6 1 1 0 0 0 0 0.00% - - - - - - -
BTB 4.5 5.09 5 5.1 5 +590 +13.11% 3,100 16 - - - - -
BTC 58 58 0 0 0 0 0.00% - - - - - - -
BTD 21.5 21.5 21.5 21.5 21.5 0 0.00% 7,500 161 - - - - -
BTG 5.5 5.5 0 0 0 0 0.00% - - - - - - -
BTH 3.3 3.3 0 0 0 0 0.00% - - - - 12.23 - -
BTN 2.5 2.5 2.5 2.5 2.5 0 0.00% 2,000 5 - - - - -
BTR 3 3 0 0 0 0 0.00% - - - - - - -
BTU 12.2 10.4 10.4 10.4 10.4 -1,800 -14.75% 100 1 - - - - -
BTV 35 35 0 0 0 0 0.00% - - - - 284.18 - -
BUD 5 5.11 5 5.2 5 +110 +2.20% 7,900 40 - - - - -
BVG 1.3 1.2 1.2 1.2 1.2 -100 -7.69% 100 0 - - - - -
BVN 11.7 11.7 0 0 0 0 0.00% - - - - - - -
BWA 4.7 4.7 0 0 0 0 0.00% - - - - - - -
BWS 36 36 0 0 0 0 0.00% - - - - 12.39 - -
BXT 10.6 10.6 0 0 0 0 0.00% - - - - - - -
C12 3.9 3.9 0 0 0 0 0.00% - - - - - - -
C21 22.3 22.3 0 0 0 0 0.00% - - - - 8.18 - -
C22 9.5 9.5 0 0 0 0 0.00% - - - - - - - -
C36 9.5 9.5 0 0 0 0 0.00% - - - - - - -
C4G 7.4 7.67 7.5 7.8 7.5 +270 +3.65% 1,111,049 8,519 - - 9.09 - -
C71 10 10 0 0 0 0 0.00% - - - - - - -
CAB 140.9 140.9 0 0 0 0 0.00% - - - - 288.80 - -
CAD 0.4 0.4 0 0 0 0 0.00% - - - - - - -
CAM 15.7 15.7 0 0 0 0 0.00% - - - - - - -
CAT 9.9 10.01 10 10.1 10 +110 +1.11% 3,400 34 - - - - -
CBC 9.7 9.7 0 0 0 0 0.00% - - - - - - -
CBI 2.9 2.9 0 0 0 0 0.00% - - - - - - -
CBS 7.9 7.9 0 0 0 0 0.00% - - - - - - -
CC1 14.7 11 11 11 11 -3,700 -25.17% 100 1 - - 204.17 - -
CC4 6.5 6.5 0 0 0 0 0.00% - - - - - - -
CCA 7 7 0 0 0 0 0.00% - - - - 7.66 - -
CCH 3.9 3.9 0 0 0 0 0.00% - - - - - - -
CCM 40 40 0 0 0 0 0.00% - - - - - - -
CCP 14.9 14.9 0 0 0 0 0.00% - - - - - - -
CCR 11.6 12.6 12.6 12.6 12.6 +1,000 +8.62% 100 1 - - 11.60 - -
CCT 9.5 9.5 0 0 0 0 0.00% - - - - 77.10 - -
CCV 17.5 17.5 0 0 0 0 0.00% - - - - - - -
CDG 7 7 0 0 0 0 0.00% - - - - - - -
CDH 2.6 2.6 0 0 0 0 0.00% - - - - - - -
CDO 0.8 0.8 0 0 0 0 0.00% - - 25,204 1.17 - - -
CDP 8.6 9 9 9 9 +400 +4.65% 200 2 - - 7.41 - -
CDR 5.7 5.7 0 0 0 0 0.00% - - - - - - -
CE1 8.4 8.4 0 0 0 0 0.00% - - - - - - -
CEC 15 15 0 0 0 0 0.00% - - - - - - -
CEG 13.4 13.4 0 0 0 0 0.00% - - - - - - -
CEN 5.8 5.98 6.1 6.1 5.9 +180 +3.10% 1,800 11 - - - - -
CFC 23.1 23.1 0 0 0 0 0.00% - - - - - - -
CFV 21.3 21.3 0 0 0 0 0.00% - - - - - - -
CGV 4.6 4.6 0 0 0 0 0.00% - - - - - - -
CH5 9.8 9.8 0 0 0 0 0.00% - - - - - - -
CHC 1.8 1.8 0 0 0 0 0.00% - - - - - - -
CHS 9.3 9.3 9.3 9.3 9.3 0 0.00% 100 1 - - 3.70 - -
CI5 4.8 4.8 0 0 0 0 0.00% - - - - - - -
CID 4 4 0 0 0 0 0.00% - - - - - - -
CIP 20.7 20.7 0 0 0 0 0.00% - - - - - - -
CKA 18.5 18.5 18.5 18.5 18.5 0 0.00% 200 4 - - - - -
CKD 17 17 0 0 0 0 0.00% - - - - 8.85 - -
CKH 3.2 3.2 0 0 0 0 0.00% - - - - - - -
CLX 11.7 11.88 11.9 11.9 11.8 +180 +1.54% 1,200 14 - - 8.13 - -
CMD 11.5 11.5 0 0 0 0 0.00% - - - - 3.39 - -
CMF 161 161 0 0 0 0 0.00% - - - - 9.92 - -
CMI 1.1 1.1 0 0 0 0 0.00% - - 17,600 0.81 - - -
CMK 8.3 8.3 0 0 0 0 0.00% - - - - - - -
CMN 45.8 45.8 0 0 0 0 0.00% - - - - - - -
CMP 8.7 8.7 0 0 0 0 0.00% - - - - 14.58 - -
CMT 5.8 6.2 6.2 6.2 6.2 +400 +6.90% 100 1 45,157 2.09 - - -
CMW 12.6 12.6 0 0 0 0 0.00% - - - - 19.19 - -
CNC 19.1 18.5 18.5 18.5 18.5 -600 -3.14% 300 6 - - - - -
CNH 6 5.1 5.1 5.1 5.1 -900 -15.00% 1,500 8 - - - - -
CNN 17 17 0 0 0 0 0.00% - - - - - - -
CNT 3.9 3.9 0 0 0 0 0.00% - - - - - - -
CPA 4.8 4.8 0 0 0 0 0.00% - - - - - - -
CPH 3.5 3.5 0 0 0 0 0.00% - - - - - - -
CPI 1 1 0 0 0 0 0.00% - - - - 104.02 - -
CPW 2 2 0 0 0 0 0.00% - - - - 4.38 - -
CQT 2.6 2.37 2.3 2.5 2.3 -230 -8.85% 300 1 - - 2.37 - -
CSI 14.8 14.8 0 0 0 0 0.00% - - - - 18.87 - -
CT3 9.4 9.3 9.3 9.3 9.3 -100 -1.06% 100 1 - - - - -
CT5 10.2 10.2 0 0 0 0 0.00% - - - - - - -
CTA 0.5 0.5 0 0 0 0 0.00% - - 4,771 0.22 - - -
CTN 0.2 0.2 0 0 0 0 0.00% - - - - - - -
CTR 37 39.07 37 42 37 +2,070 +5.59% 568,962 22,229 - - 12.80 - -
CTW 10.3 10.3 0 0 0 0 0.00% - - - - 7.13 - -
CVC 4.4 4.4 0 0 0 0 0.00% - - - - - - -
CVH 10.7 10.7 0 0 0 0 0.00% - - - - - - -
CXH 7 7 0 0 0 0 0.00% - - - - - - -
CYC 0.7 0.7 0 0 0 0 0.00% - - 6,332 0.29 - - -
DAC 2.6 2.6 0 0 0 0 0.00% - - - - - - -
DAP 16.6 16.6 0 0 0 0 0.00% - - - - - - -
DAR 9.6 8.2 8.2 8.2 8.2 -1,400 -14.58% 100 1 - - - - -
DAS 23.9 23.9 0 0 0 0 0.00% - - - - - - -
DBH 10 10 0 0 0 0 0.00% - - - - - - -
DBM 19.5 19.5 0 0 0 0 0.00% - - - - - - -
DBW 10 10 0 0 0 0 0.00% - - - - 323.23 - -
DC1 11 11 0 0 0 0 0.00% - - - - - - -
DCD 12.7 12.7 0 0 0 0 0.00% - - - - - - -
DCF 10.6 10.6 0 0 0 0 0.00% - - - - - - -
DCG 21.5 21.5 0 0 0 0 0.00% - - - - - - -
DCH 5.2 5.2 0 0 0 0 0.00% - - - - - - -
DCI 1.3 1.3 0 0 0 0 0.00% - - - - - - -
DCR 1.7 1.7 0 0 0 0 0.00% - - - - - - -
DCS 0.4 0.4 0 0 0 0 0.00% - - 24,124 1.12 - - -
DCT 0.8 0.8 0 0 0 0 0.00% - - - - 1.73 - -
DDH 5.3 5.3 0 0 0 0 0.00% - - - - - - -
DDM 0.5 0.5 0 0 0 0 0.00% - - - - - - -
DDN 11 11.1 11.1 11.1 11.1 +100 +0.91% 220 2 - - - - -
DDV 6 6 0 0 0 0 0.00% - - - - - - -
DFC 28.8 28.8 28.8 28.8 28.8 0 0.00% 200 6 - - - - -
DFS 7 7 0 0 0 0 0.00% - - - - - - -
DGT 65 65 0 0 0 0 0.00% - - - - - - -
DHB 7.2 7.2 0 0 0 0 0.00% - - - - - - -
DHD 19.6 19.6 0 0 0 0 0.00% - - - - - - -
DHN 10.5 10.5 0 0 0 0 0.00% - - - - - - -
DKP 6.5 6.5 0 0 0 0 0.00% - - - - - - -
DLD 26.3 26.3 0 0 0 0 0.00% - - - - - - -
DLR 10.4 10.4 0 0 0 0 0.00% - - 46,800 2.17 - - -
DLT 7.9 7.9 0 0 0 0 0.00% - - - - - - -
DM7 7.8 7.8 0 0 0 0 0.00% - - - - 2.73 - -
DNA 16.5 16.5 0 0 0 0 0.00% - - - - 6.67 - -
DNB 6.9 6.9 0 0 0 0 0.00% - - - - - - -
DND 26.4 26.4 0 0 0 0 0.00% - - - - - - -
DNE 9.9 9.9 0 0 0 0 0.00% - - - - - - -
DNH 25 26 26 26 26 +1,000 +4.00% 100 3 - - 11.64 - -
DNL 17.6 17.9 17.9 17.9 17.9 +300 +1.70% 800 14 - - - - -
DNN 1.1 1.1 0 0 0 0 0.00% - - - - 0.41 - -
DNR 10.2 10.2 0 0 0 0 0.00% - - - - - - -
DNS 9.4 9.4 0 0 0 0 0.00% - - - - - - -
DNT 15.5 15.5 0 0 0 0 0.00% - - - - - - -
DNW 17.4 16.8 16.8 16.8 16.8 -600 -3.45% 500 8 - - 9.44 - -
DOC 8.5 8.5 0 0 0 0 0.00% - - - - - - -
DOP 10.4 10.4 0 0 0 0 0.00% - - - - - - -
DP1 14.3 16.21 16 16.4 16 +1,910 +13.36% 1,504 24 - - 7.60 - - -
DP2 1.8 1.8 0 0 0 0 0.00% - - - - - - -
DPH 22.4 22.47 22.2 22.6 22.2 +70 +0.31% 330 7 - - - - -
DPP 15.8 15.8 0 0 0 0 0.00% - - - - - - -
DRG 9.5 9.5 0 0 0 0 0.00% - - - - 243.70 - -
DRI 3.3 3.39 3.4 3.4 3.3 +90 +2.73% 145,800 495 - - - - -
DSC 7.6 7.6 0 0 0 0 0.00% - - - - - - -
DSG 22 22 0 0 0 0 0.00% - - - - - - -
DSP 10.8 9.83 9.6 10 9.6 -970 -8.98% 400 4 - - - - -
DSS 7.5 7.5 0 0 0 0 0.00% - - - - - - -
DSV 12 12 0 0 0 0 0.00% - - - - - - -
DT4 9.2 9.2 0 0 0 0 0.00% - - - - - - -
DTB 6.6 6.6 0 0 0 0 0.00% - - - - - - -
DTC 10.6 10.6 0 0 0 0 0.00% - - - - 5.78 - -
DTG 9.6 9.6 0 0 0 0 0.00% - - - - - - -
DTI 10 10 0 0 0 0 0.00% - - - - - - -
DTK 7.8 7.8 0 0 0 0 0.00% - - - - 11.80 - -
DTN 28.3 28.3 0 0 0 0 0.00% - - - - - - -
DTV 35.6 35.6 0 0 0 0 0.00% - - - - - - -
DUS 12.8 12.8 0 0 0 0 0.00% - - - - - - -
DVC 11.5 11.5 0 0 0 0 0.00% 10 0 - - - - -
DVN 10.8 10.94 10.8 11.1 10.7 +140 +1.30% 137,670 1,506 - - 15.44 - -
DVW 19.6 19.6 0 0 0 0 0.00% - - - - - - -
DWS 10.1 10.1 0 0 0 0 0.00% - - - - 9.91 - -
DX2 10.2 10.2 0 0 0 0 0.00% - - - - - - -
DXL 3.5 3.5 0 0 0 0 0.00% - - - - - - -
E12 8 8 0 0 0 0 0.00% - - - - - - -
E29 11.7 13.4 13.4 13.4 13.4 +1,700 +14.53% 100 1 - - 20.83 - -
EAD 15.8 15.8 0 0 0 0 0.00% - - - - - - -
EFI 1.7 1.7 0 0 0 0 0.00% - - - - - - -
EIC 7.6 7.6 0 0 0 0 0.00% 10 0 - - 166.04 - -
EIN 3.3 3.4 3.4 3.4 3.4 +100 +3.03% 400 1 - - 5.96 - -
EME 58.6 58.6 0 0 0 0 0.00% - - - - - - -
EMG 18.5 18.5 0 0 0 0 0.00% - - - - - - -
EMS 37 41.67 41 42 41 +4,670 +12.62% 300 13 - - - - -
EPC 6.2 6.2 0 0 0 0 0.00% - - - - - - -
EPH 6.8 7 7 7 7 +200 +2.94% 100 1 - - - - -
EVF 5.9 6 5.9 6.1 5.9 +100 +1.69% 74,844 449 - - 6.07 - -
FBA 0.9 0.9 0 0 0 0 0.00% - - - - - - -
FBC 4.6 4.6 0 0 0 0 0.00% - - - - - - -
FCC 11 11 0 0 0 0 0.00% - - - - - - -
FCS 7.6 7.6 0 0 0 0 0.00% - - - - - - -
FDG 0.4 0.4 0 0 0 0 0.00% - - - - - - -
FGL 11.1 11.1 0 0 0 0 0.00% - - - - - - -
FHN 14.3 14.3 0 0 0 0 0.00% - - - - - - -
FHS 28 28 0 0 0 0 0.00% - - - - - - -
FIC 9.6 9.6 0 0 0 0 0.00% - - - - 192.20 - -
FOC 106 106 0 0 0 0 0.00% 86 9 - - 6.96 - -
FOX 45.6 46.48 46.3 46.5 46.2 +880 +1.93% 16,050 746 - - 7.92 - -
FRC 13.6 15.6 15.6 15.6 15.6 +2,000 +14.71% 500 8 - - - - -
FRM 15.9 15.9 0 0 0 0 0.00% - - - - - - -
FSO 11.5 11.5 0 0 0 0 0.00% - - - - - - -
FT1 27 27 0 0 0 0 0.00% - - - - - - -
FTI 3.5 3.5 0 0 0 0 0.00% - - - - - - -
G20 0.3 0.3 0 0 0 0 0.00% - - 4,320 0.20 - - -
G36 4.6 4.7 4.5 4.8 4.5 +100 +2.17% 220,675 1,036 - - 12.01 - -
GCB 10 10.3 10.3 10.3 10.3 +300 +3.00% 200 2 - - - - -
GER 8.6 8.6 0 0 0 0 0.00% - - - - - - -
GGG 1.1 1.1 0 0 0 0 0.00% - - - - - - -
GGS 3.1 3.1 0 0 0 0 0.00% - - - - - - -
GHC 32.2 32.2 0 0 0 0 0.00% - - - - 7.23 - -
GLC 10 10 0 0 0 0 0.00% - - - - - - -
GLW 6.5 6.5 0 0 0 0 0.00% - - - - 24.95 - -
GND 24.9 24.9 24.9 24.9 24.9 0 0.00% 200 5 - - - - -
GQN 10.1 10.1 0 0 0 0 0.00% - - - - - - -
GSM 8.6 8.6 0 0 0 0 0.00% - - - - 10.53 - -
GTC 2.1 2.1 0 0 0 0 0.00% - - - - - - -
GTD 27 27 0 0 0 0 0.00% - - - - - - -
GTH 5.1 5.1 0 0 0 0 0.00% - - - - - - -
GTK 12 12 0 0 0 0 0.00% - - - - - - -
GTS 9.7 9.7 0 0 0 0 0.00% 40 0 - - 5.49 - -
GTT 0.3 0.3 0 0 0 0 0.00% - - - - - - -
GVT 31 31 0 0 0 0 0.00% - - - - - - -
H11 13.8 13.8 0 0 0 0 0.00% - - - - - - -
HAB 27.8 27.8 0 0 0 0 0.00% - - - - - - -
HAC 5 5 0 0 0 0 0.00% 5 0 - - 14.04 - -
HAF 19.2 19.2 0 0 0 0 0.00% - - - - 141.58 - -
HAM 21.5 21.5 0 0 0 0 0.00% - - - - - - -
HAN 12 12 0 0 0 0 0.00% - - - - - - -
HAV 3.1 3.1 0 0 0 0 0.00% - - - - - - -
HBD 16 16 0 0 0 0 0.00% - - - - - - -
HBH 4.1 3.78 4 4 3.6 -320 -7.80% 900 3 - - 6.04 - -
HBW 11.7 11.7 0 0 0 0 0.00% - - - - - - -
HC1 24.8 24.8 0 0 0 0 0.00% - - - - - - -
HC3 25.1 25.1 0 0 0 0 0.00% - - - - 5.53 - -
HCB 19.7 16.8 16.8 16.8 16.8 -2,900 -14.72% 500 8 - - - - -
HCI 37.4 37.4 0 0 0 0 0.00% - - - - - - -
HCS 64.4 64.4 0 0 0 0 0.00% - - - - - - -
HD2 4.3 4.39 4.5 4.5 4.3 +90 +2.09% 900 4 - - - - -
HD8 6.8 6.8 0 0 0 0 0.00% - - - - - - -
HDM 13.3 13.3 0 0 0 0 0.00% - - - - - - -
HDO 0.2 0.2 0 0 0 0 0.00% - - 2,300 0.11 - - -
HDP 10 10 0 0 0 0 0.00% - - - - - - -
HDW 12 12 0 0 0 0 0.00% - - - - 7.65 - -
HEC 39.1 39.1 0 0 0 0 0.00% - - - - - - -
HEJ 20 20 0 0 0 0 0.00% - - - - - - -
HEM 18 19.9 19.9 19.9 19.9 +1,900 +10.56% 200 4 - - 9.14 - -
HEP 11.5 11.5 0 0 0 0 0.00% - - - - - - -
HES 10.5 10.5 0 0 0 0 0.00% - - - - - - -
HFB 5.8 5.8 0 0 0 0 0.00% - - - - - - -
HFC 8.4 8.4 0 0 0 0 0.00% - - - - - - -
HFS 23.3 23.3 0 0 0 0 0.00% - - - - - - -
HFT 11 11 0 0 0 0 0.00% - - - - - - -
HFX 1.4 1.4 0 0 0 0 0.00% - - - - - - -
HGW 13.9 13.9 0 0 0 0 0.00% - - - - 21 - -
HHN 6.6 6.6 0 0 0 0 0.00% - - - - - - -
HHR 1.6 1.6 0 0 0 0 0.00% - - - - - - -
HHV 17 17 0 0 0 0 0.00% - - - - 9.17 - -
HIG 6.4 6.4 0 0 0 0 0.00% - - - - - - -
HIZ 27.5 27.5 0 0 0 0 0.00% - - - - - - -
HJC 5.5 5.5 0 0 0 0 0.00% - - - - 7.31 - -
HKC 20.4 20.4 0 0 0 0 0.00% - - - - - - - -
HKP 4.8 4.8 0 0 0 0 0.00% - - - - - - -
HLA 0.2 0.2 0 0 0 0 0.00% - - - - - - -
HLB 103 103 0 0 0 0 0.00% - - - - - - -
HLE 4.5 4.5 0 0 0 0 0.00% - - - - - - -
HLG 6.4 6.4 0 0 0 0 0.00% - - 283,042 13.10 3.15 - -
HLR 6 6 0 0 0 0 0.00% - - - - - - -
HLS 21.1 21.1 0 0 0 0 0.00% - - - - - - -
HLT 18.3 18.3 0 0 0 0 0.00% - - - - - - -
HMG 23.5 23.5 0 0 0 0 0.00% - - - - - - -
HMS 24 23 23 23 23 -1,000 -4.17% 8,000 184 - - - - -
HNA 10.4 10.4 0 0 0 0 0.00% - - - - - - -
HNB 12.4 12.4 0 0 0 0 0.00% - - - - - - -
HND 17.4 17.58 17.5 17.8 17.4 +180 +1.03% 40,865 718 - - 6.07 - -
HNF 23 23.64 23.9 23.9 23 +640 +2.78% 4,200 99 - - 12.62 - -
HNI 30.2 30.2 0 0 0 0 0.00% - - - - - - -
HNP 19.7 19.7 0 0 0 0 0.00% - - - - - - -
HNR 12 12 0 0 0 0 0.00% - - - - - - -
HNT 2.5 2.5 0 0 0 0 0.00% - - - - - - -
HPB 25.7 25.7 0 0 0 0 0.00% - - - - - - -
HPD 15 15 0 0 0 0 0.00% - - - - - - -
HPH 4.5 4.5 0 0 0 0 0.00% - - - - - - -
HPI 8.6 8.6 0 0 0 0 0.00% - - - - 3.23 - -
HPP 35 34.05 35.9 35.9 34 -950 -2.71% 13,200 449 - - - - -
HPT 10 11 11 11 11 +1,000 +10.00% 100 1 - - - - -
HPU 3.8 3.8 0 0 0 0 0.00% - - - - - - -
HPW 13.5 13.41 13.5 13.5 12.5 -90 -0.67% 5,600 75 - - 11.34 - -
HRB 32.9 32.9 0 0 0 0 0.00% - - - - - - -
HRT 3 3.1 3.1 3.1 3.1 +100 +3.33% 100 0 - - - - -
HSA 33.1 33.1 0 0 0 0 0.00% - - - - - - -
HSI 0.7 0.73 0.8 0.8 0.7 +30 +4.29% 1,400 1 - - - - -
HSM 5.4 5.4 0 0 0 0 0.00% - - - - 32.71 - -
HSP 11.8 11.8 0 0 0 0 0.00% - - - - 15.53 - -
HTE 5.4 5 5 5 5 -400 -7.41% 2,700 14 - - 10.03 - -
HTG 17.6 17.9 17.9 17.9 17.9 +300 +1.70% 189 3 - - 4.22 - -
HTK 10 10 0 0 0 0 0.00% - - - - - - -
HTM 10.4 10.6 11.4 11.4 10.4 +200 +1.92% 3,000 32 - - 21.29 - -
HTR 10 10 0 0 0 0 0.00% - - - - - - -
HTU 9 9 0 0 0 0 0.00% - - - - 36.92 - -
HTW 10 10 0 0 0 0 0.00% - - - - 27.33 - -
HU4 7 7 0 0 0 0 0.00% - - - - 8.26 - -
HU6 5.1 5.8 5.8 5.8 5.8 +700 +13.73% 100 1 - - - - -
HUG 36 36 0 0 0 0 0.00% - - - - 5.04 - -
HWS 11.1 10.5 10.5 10.5 10.5 -600 -5.41% 300 3 - - 12.03 - -
I10 0.8 0.8 0 0 0 0 0.00% - - - - - - -
IBD 11 11 0 0 0 0 0.00% - - - - - - -
ICC 32 35.5 35.5 35.5 35.5 +3,500 +10.94% 100 4 - - - - -
ICF 1 1 0 0 0 0 0.00% - - 12,807 0.59 - - -
ICI 8 8 0 0 0 0 0.00% - - - - - - -
ICN 71.8 71.8 0 0 0 0 0.00% - - - - - - -
IFC 9.1 9.1 0 0 0 0 0.00% - - - - - - -
IFS 18 19 19 19 19 +1,000 +5.56% 1,000 19 - - 11.83 - -
IHK 15 15 0 0 0 0 0.00% - - - - 10.87 - -
IKH 7.9 7.9 0 0 0 0 0.00% - - - - - - -
ILA 2.3 2.33 2.3 2.4 2.3 +30 +1.30% 1,000 2 - - 115.73 - -
ILC 3.2 3.2 0 0 0 0 0.00% - - - - - - -
ILS 11 11 11 11 11 0 0.00% 2,000 22 - - 94.65 - -
IME 10.2 10.2 0 0 0 0 0.00% - - - - - - -
IN4 91.3 91.3 0 0 0 0 0.00% - - - - - - -
IPA 18.3 18.3 0 0 0 0 0.00% - - - - 13.88 - -
IPH 69 69 0 0 0 0 0.00% - - - - - - -
IRC 9.4 9.4 0 0 0 0 0.00% - - - - 24.66 - -
ISG 2.3 2.3 0 0 0 0 0.00% - - - - - - -
ISH 14.5 14.5 0 0 0 0 0.00% - - - - 7.51 - -
IST 11.9 11.9 0 0 0 0 0.00% - - - - 3.50 - -
ITS 3.3 3.4 3.4 3.4 3.4 +100 +3.03% 1,000 3 - - 47.75 - -
JOS 2.2 2.2 0 0 0 0 0.00% - - - - - - -
KAC 14.7 14.7 0 0 0 0 0.00% - - 352,800 16.33 - - -
KBE 18.9 18.9 0 0 0 0 0.00% - - - - - - -
KCB 2.5 2.5 0 0 0 0 0.00% - - - - - - -
KCE 11.9 11.9 0 0 0 0 0.00% - - - - - - -
KDF 29.3 30.15 30.5 30.5 29.6 +850 +2.90% 28,700 865 - - 9.81 - -
KGM 5.4 5.4 0 0 0 0 0.00% - - - - 13.81 - -
KHA 44 44 0 0 0 0 0.00% - - 614,186 28.43 15.84 - -
KHB 0.5 0.5 0 0 0 0 0.00% - - 14,538 0.67 - - -
KHD 7.9 7.43 7.5 7.5 7.3 -470 -5.95% 1,664 12 - - - - -
KHL 0.3 0.3 0 0 0 0 0.00% - - 3,600 0.17 - - -
KHW 19 19 0 0 0 0 0.00% - - - - 14.65 - -
KIP 14.8 14.8 0 0 0 0 0.00% - - - - - - -
KLB 10.1 10.1 10.1 10.2 10.1 0 0.00% 5,111 52 - - 104.20 - -
KLM 9.6 9.6 0 0 0 0 0.00% - - - - - - -
KSE 26.8 27.27 29.5 29.5 22.8 +470 +1.75% 300 8 - - - - -
KSH 0.5 0.5 0 0 0 0 0.00% - - 28,755 1.33 - - -
KSK 0.2 0.2 0 0 0 0 0.00% - - 4,778 0.22 - - -
KSV 12.7 12.7 0 0 0 0 0.00% - - - - 121.38 - -
KTB 1.9 1.9 0 0 0 0 0.00% - - - - - - -
KTC 13.5 13.5 0 0 0 0 0.00% - - - - 11.54 - -
KTL 19.1 19.1 0 0 0 0 0.00% - - - - 12.28 - -
KTU 7.9 7.9 0 0 0 0 0.00% - - - - - - -
L12 4 4.1 4.1 4.1 4.1 +100 +2.50% 10,000 41 - - - - -
L44 1.4 1.4 0 0 0 0 0.00% - - 5,572 0.26 - - -
L45 2 2 0 0 0 0 0.00% - - - - - - -
L63 7.5 7.5 0 0 0 0 0.00% - - - - - - -
LAI 12.7 12.7 0 0 0 0 0.00% - - - - - - -
LAW 15.4 15.4 0 0 0 0 0.00% - - - - 7.28 - -
LBC 11.1 11.1 0 0 0 0 0.00% - - - - - - -
LCC 3.1 3.1 0 0 0 0 0.00% - - - - - - -
LCW 10 10 0 0 0 0 0.00% - - - - 605.67 - -
LDW 13.3 13.3 0 0 0 0 0.00% - - - - 26.83 - -
LG9 7 7 0 0 0 0 0.00% - - - - - - -
LGM 14 12 12 12 12 -2,000 -14.29% 500 6 - - - - -
LIC 8.4 8.4 0 0 0 0 0.00% - - - - - - -
LKW 24.2 24.37 26.1 26.1 23.5 +170 +0.70% 300 7 - - - - -
LLM 16.6 16.6 0 0 0 0 0.00% - - - - - - -
LM3 0.7 0.7 0 0 0 0 0.00% - - - - - - -
LMC 18.5 19 19 19 19 +500 +2.70% 33,400 635 - - - - -
LMI 10 10 0 0 0 0 0.00% - - - - - - -
LNC 10 10 0 0 0 0 0.00% - - - - - - -
LPB 8.1 8.3 8.1 8.5 8.1 +200 +2.47% 4,465,400 37,042 - - 4.96 - -
LQN 9 9 0 0 0 0 0.00% - - - - - - -
LTC 2.1 2.1 0 0 0 0 0.00% - - 9,631 0.45 - - -
LTG 17.9 17.93 18 18.2 17.7 +30 +0.17% 79,988 1,434 - - 6.12 - -
LWS 10.3 10.3 0 0 0 0 0.00% - - - - 14.31 - -
M10 17.5 17.62 17.1 18.2 17.1 +120 +0.69% 5,500 97 - - 7.60 - -
MBN 8.9 8.9 0 0 0 0 0.00% - - - - - - -
MC3 8 8 0 0 0 0 0.00% - - - - - - -
MCH 73.7 73.36 73.7 73.7 72.5 -340 -0.46% 66,080 4,848 - - 11.94 - -
MCI 5.6 5.6 0 0 0 0 0.00% - - - - - - -
MCT 10 10 0 0 0 0 0.00% - - - - - - -
MDA 9 9 0 0 0 0 0.00% - - - - - - -
MDF 5 5 0 0 0 0 0.00% - - - - 15.09 - -
MDN 13 13 0 0 0 0 0.00% - - - - - - -
MDT 7.5 7.5 0 0 0 0 0.00% - - - - - - -
MEC 1.4 1.2 1.2 1.2 1.2 -200 -14.29% 500 1 10,024 0.46 - - -
MEF 1.6 1.6 0 0 0 0 0.00% - - - - - - -
MEG 29 29 0 0 0 0 0.00% - - - - 23.17 - -
MES 10 10 0 0 0 0 0.00% - - - - - - -
MFS 20.7 21.08 20.9 21.3 20.9 +380 +1.84% 4,000 84 - - - - -
MGC 5.6 5.6 0 0 0 0 0.00% - - - - - - -
MGG 47.7 42 42 42 42 -5,700 -11.95% 100 4 - - - - -
MH3 40.5 39.83 34.5 40.5 34.5 -670 -1.65% 972 39 - - 5.11 - -
MHY 18.8 18.8 0 0 0 0 0.00% - - - - - - -
MIC 6 6.2 6.2 6.2 6.2 +200 +3.33% 200 1 - - - - -
MIE 10.1 10.1 0 0 0 0 0.00% - - - - 215.48 - -
MIG 9.2 9.68 9 9.8 9 +480 +5.22% 2,200 21 - - 8.99 - -
MKP 43.2 43 43 43 43 -200 -0.46% 700 30 - - 20.42 - -
MLC 7.3 7.3 0 0 0 0 0.00% - - - - - - -
MLS 27.7 25.67 28.7 29.3 24 -2,030 -7.33% 295,000 7,572 102,680 4.75 - - -
MML 42.1 43.34 47 48 42.1 +1,240 +2.95% 10,530 456 - - - - -
MNB 24 24 0 0 0 0 0.00% - - - - 10.87 - -
MND 10 10 0 0 0 0 0.00% - - - - - - -
MPC 24 24.51 24 24.8 24 +510 +2.13% 35,325 866 - - 10.99 - -
MPY 8.3 8.3 0 0 0 0 0.00% - - - - - - -
MQB 9.7 9.7 0 0 0 0 0.00% - - - - - - -
MQN 45.4 45.56 46 46 45 +160 +0.35% 700 32 - - - - -
MRF 17.9 17.9 0 0 0 0 0.00% - - - - - - -
MSR 14.6 15.03 14.8 15.3 14.8 +430 +2.95% 15,650 235 - - - - -
MTA 5.3 5.6 5.6 5.7 5.5 +300 +5.66% 21,700 121 - - 12.97 - -
MTC 9.5 9.5 0 0 0 0 0.00% - - - - - - -
MTG 3 2.7 2.7 2.7 2.7 -300 -10.00% 200 1 - - - - -
MTH 6.6 6.6 0 0 0 0 0.00% - - - - - - -
MTL 11 11 0 0 0 0 0.00% - - - - - - -
MTM 2.6 2.6 0 0 0 0 0.00% - - - - - - -
MTP 11.5 11.5 0 0 0 0 0.00% - - - - - - -
MTS 14.4 14.4 0 0 0 0 0.00% - - - - 23.49 - -
MTV 12.6 12.6 0 0 0 0 0.00% - - - - - - -
MVB 9.5 8.73 10.4 10.4 8.4 -770 -8.11% 600 5 - - 3.51 - -
MVC 9 9 0 0 0 0 0.00% - - - - 9.36 - -
MVN 13.4 13.4 0 0 0 0 0.00% - - - - - - -
MVY 3.6 3.6 0 0 0 0 0.00% - - - - - - -
NAC 2.6 2.6 0 0 0 0 0.00% - - - - - - -
NAS 34.9 34.9 0 0 0 0 0.00% 130 4 - - - - -
NAU 9.8 9.8 0 0 0 0 0.00% - - - - - - -
NAW 7.9 7.9 0 0 0 0 0.00% - - - - 689.68 - -
NBE 7 7 7 7 7 0 0.00% 3,600 25 - - - - -
NBR 9 9 0 0 0 0 0.00% - - - - - - -
NBT 7.5 7.5 0 0 0 0 0.00% - - - - 4.06 - -
NCP 10 10 10 10 10 0 0.00% 27,000 270 - - - - -
NCS 18.5 18.5 0 0 0 0 0.00% - - - - - - -
ND2 27 27.06 28 28 26 +60 +0.22% 10,600 287 - - 14.67 - -
NDC 51.6 45.1 45.1 45.1 45.1 -6,500 -12.60% 100 5 - - - - -
NDF 0.4 0.4 0 0 0 0 0.00% - - 3,142 0.15 - - -
NDP 27.7 27.7 0 0 0 0 0.00% - - - - - - -
NDT 3.5 3.5 0 0 0 0 0.00% - - - - - - -
NDW 9.4 9.4 0 0 0 0 0.00% - - - - - - -
NED 10 10.08 10.2 10.2 9.9 +80 +0.80% 2,700 27 - - - - -
NHT 22.8 24.09 24 24.1 24 +1,290 +5.66% 1,000 24 - - - - -
NHV 19.3 19.3 0 0 0 0 0.00% - - - - - - -
NLS 11.2 11.2 0 0 0 0 0.00% - - - - - - -
NMK 8.7 8.7 0 0 0 0 0.00% - - - - - - -
NNB 9.9 9.9 0 0 0 0 0.00% - - - - - - -
NNG 9.3 9.3 0 0 0 0 0.00% - - - - - - -
NNT 12.5 12.5 0 0 0 0 0.00% - - - - - - -
NOS 0.3 0.3 0 0 0 0 0.00% - - - - - - -
NPS 23 26.4 26.4 26.4 26.4 +3,400 +14.78% 2,300 61 57,288 2.65 - - -
NQB 16.8 16.8 0 0 0 0 0.00% - - - - 53.92 - -
NQN 11.5 11.5 0 0 0 0 0.00% - - - - 13.01 - -
NQT 8.7 8.7 0 0 0 0 0.00% - - - - 14.76 - -
NS2 11 11 0 0 0 0 0.00% - - - - 47.39 - -
NS3 24.1 23.75 20.5 23.9 20.5 -350 -1.45% 2,200 52 - - - - -
NSG 10.3 10.3 0 0 0 0 0.00% - - - - - - -
NSL 15.7 17.9 17.9 17.9 17.9 +2,200 +14.01% 100 2 - - - - -
NSS 11.6 11.6 0 0 0 0 0.00% - - - - - - -
NTB 0.2 0.2 0 0 0 0 0.00% - - - - - - -
NTC 197 200.19 192.6 202.8 192.6 +3,190 +1.62% 43,993 8,806 - - 12.82 - -
NTF 30 30 0 0 0 0 0.00% - - - - - - -
NTR 4.8 4.8 0 0 0 0 0.00% - - - - - - -
NTT 5.5 6.3 6.3 6.3 6.3 +800 +14.55% 100 1 - - - - -
NTW 18.8 18.8 0 0 0 0 0.00% - - - - - - -
NUE 7.6 7.6 0 0 0 0 0.00% - - - - - - -
NVP 6.3 6.3 0 0 0 0 0.00% - - - - - - -
NWT 5.6 5.6 0 0 0 0 0.00% - - - - - - -
OIL 7 7.14 7 7.2 7 +140 +2.00% 291,676 2,084 - - - - -
ONW 14.3 14.3 0 0 0 0 0.00% - - - - - - -
ORS 7.2 7.3 7.3 7.3 7.3 +100 +1.39% 200 1 175,200 8.11 3.78 - -
PAI 9.5 9.5 0 0 0 0 0.00% - - - - - - -
PBC 17.5 17.5 0 0 0 0 0.00% - - - - 32.52 - -
PBK 10 10.9 10.9 10.9 10.9 +900 +9.00% 1,000 11 - - 62.38 - -
PBT 5.2 5.2 0 0 0 0 0.00% - - - - 5.49 - -
PCC 14.4 12.6 12.6 12.6 12.6 -1,800 -12.50% 300 4 - - - - -
PCF 3.7 3.7 0 0 0 0 0.00% - - - - - - -
PCM 8.6 8.6 0 0 0 0 0.00% - - - - - - -
PCN 1.8 1.8 0 0 0 0 0.00% - - 7,064 0.33 - - -
PDT 6.7 6.7 0 0 0 0 0.00% - - - - - - -
PDV 2.9 2.9 2.9 2.9 2.9 0 0.00% 500 1 - - 9.03 - -
PEC 7 7 0 0 0 0 0.00% - - - - - - -
PEG 6 6 0 0 0 0 0.00% - - - - - - -
PEQ 33 33 0 0 0 0 0.00% - - - - - - -
PFL 0.7 0.7 0.7 0.7 0.7 0 0.00% 30,100 21 - - - - -
PGV 10.7 10.71 10.7 10.8 10.6 +10 +0.09% 4,900 52 - - 9.34 - -
PHH 11 11 0 0 0 0 0.00% - - - - 8.93 - -
PHS 10 10 0 0 0 0 0.00% - - - - 16.39 - -
PID 6.3 6.3 0 0 0 0 0.00% - - - - - - -
PIS 6.3 6.3 0 0 0 0 0.00% - - - - 4.96 - -
PIV 0.4 0.4 0 0 0 0 0.00% - - 6,930 0.32 - - -
PJS 5 5 0 0 0 0 0.00% - - - - - - -
PKR 1.8 1.8 0 0 0 0 0.00% - - - - - - -
PLA 5 5 0 0 0 0 0.00% - - - - - - -
PMJ 11.9 11.9 0 0 0 0 0.00% - - - - - - -
PMT 8.5 8.5 0 0 0 0 0.00% - - - - - - -
PMW 17 17 0 0 0 0 0.00% - - - - 8.59 - -
PND 10.5 10.5 0 0 0 0 0.00% - - - - - - -
PNG 12 11.99 11 12.2 10.2 -10 -0.08% 277,600 3,328 - - - - -
PNP 13 13 0 0 0 0 0.00% - - - - 4.68 - -
PNT 7.3 7.3 0 0 0 0 0.00% - - - - - - -
POB 8.4 8.4 0 0 0 0 0.00% - - - - - - -
POS 9.4 9.4 0 0 0 0 0.00% - - - - 8.33 - -
POV 6 6 0 0 0 0 0.00% - - - - - - -
PPH 12.9 13.1 13.5 13.5 12.7 +200 +1.55% 200 3 - - 3.98 - -
PPI 0.5 0.5 0.4 0.6 0.4 0 0.00% 135,545 68 24,145 1.12 - - -
PQN 4 4 0 0 0 0 0.00% - - - - 7.36 - -
PRO 6 6 0 0 0 0 0.00% - - - - - - -
PRT 10.6 12.02 12 12.1 12 +1,420 +13.40% 500 6 - - - - -
PSB 6.2 6.2 0 0 0 0 0.00% - - - - 1358.02 - -
PSG 0.3 0.3 0 0 0 0 0.00% - - - - - - -
PSL 24 24.75 24 25 24 +750 +3.13% 5,500 136 - - - - -
PSN 8.8 8.8 0 0 0 0 0.00% - - - - 8.48 - -
PSP 4.9 5 5 5 5 +100 +2.04% 100 1 - - 6.83 - -
PTE 1.2 1.2 0 0 0 0 0.00% - - - - - - -
PTG 2.1 2.1 0 0 0 0 0.00% - - - - - - -
PTH 12.1 12.1 0 0 0 0 0.00% - - - - - - -
PTK 1.7 1.7 0 0 0 0 0.00% - - - - - - -
PTO 1.8 1.8 0 0 0 0 0.00% - - - - - - -
PTP 11 11 0 0 0 0 0.00% - - - - - - -
PTT 4.3 4.3 0 0 0 0 0.00% - - - - - - -
PTV 4.4 4.4 0 0 0 0 0.00% - - - - 23.69 - -
PTX 1.2 1.2 0 0 0 0 0.00% - - - - - - -
PVA 0.3 0.3 0 0 0 0 0.00% - - - - - - -
PVE 1.2 1.2 0 0 0 0 0.00% - - 30,000 1.39 - - -
PVH 0.7 0.7 0 0 0 0 0.00% - - - - - - -
PVM 10.5 10.1 10.1 10.1 10.1 -400 -3.81% 100 1 - - 10.44 - -
PVO 2.6 2.6 2.6 2.6 2.6 0 0.00% 11,200 29 - - - - -
PVP 6.5 6.5 6.5 6.5 6.5 0 0.00% 16,910 110 - - 5.03 - -
PVR 1.6 1.6 0 0 0 0 0.00% - - 83,051 3.84 - - -
PVV 0.5 0.53 0.6 0.6 0.5 +30 +6.00% 4,400 2 15,900 0.74 - - -
PVX 1 1 0 0 0 0 0.00% - - 399,997 18.52 - - -
PVY 2.5 2.5 0 0 0 0 0.00% - - - - - - -
PWA 7.2 7.42 7.2 7.5 7.2 +220 +3.06% 26,700 198 - - - - -
PWS 15.5 15.5 15.5 15.5 15.5 0 0.00% 100 2 - - 26.69 - -
PX1 10 10 0 0 0 0 0.00% - - - - - - -
PXA 1.8 1.8 0 0 0 0 0.00% - - 27,000 1.25 - - -
PXC 0.4 0.4 0 0 0 0 0.00% - - - - - - -
PXL 8.9 9.21 8.9 9.4 8.9 +310 +3.48% 196,220 1,807 760,510 35.21 84.45 - -
PXM 0.2 0.2 0 0 0 0 0.00% - - - - - - -
PYU 6.6 6.6 0 0 0 0 0.00% - - - - - - -
QBR 10 10.1 10.1 10.1 10.1 +100 +1.00% 500 5 - - - - -
QCC 9.1 9.1 0 0 0 0 0.00% - - - - - - -
QHW 14.7 14.7 0 0 0 0 0.00% - - - - - - -
QLD 5 5 0 0 0 0 0.00% - - - - - - -
QLT 11.5 11.5 0 0 0 0 0.00% - - - - - - -
QNS 31.6 31.08 30.5 31.6 30.5 -520 -1.65% 85,170 2,647 - - 9.42 - -
QNT 11.1 11.1 0 0 0 0 0.00% - - - - - - -
QNU 10.5 10.5 0 0 0 0 0.00% - - - - - - -
QNW 8.8 8.8 0 0 0 0 0.00% - - - - 18.43 - -
QPH 20 20 0 0 0 0 0.00% - - - - 9.03 - -
QSP 16.2 16 16 16 16 -200 -1.23% 900 14 - - - - -
QTP 11 11.03 10.9 11.2 10.9 +30 +0.27% 28,800 318 - - 12.21 - -
RAT 11.1 11.1 0 0 0 0 0.00% - - - - - - -
RBC 14.6 14.6 0 0 0 0 0.00% - - - - - - -
RCC 23.8 23.8 0 0 0 0 0.00% - - - - - - -
RCD 6.6 6.6 0 0 0 0 0.00% - - - - - - -
RGC 7.4 7.4 0 0 0 0 0.00% - - - - - - -
RHN 9.2 9.2 0 0 0 0 0.00% - - - - - - -
RLC 10 10 0 0 0 0 0.00% - - - - - - -
RTB 11.2 11.2 0 0 0 0 0.00% - - - - 7.45 - -
RTH 6 6 0 0 0 0 0.00% - - - - - - -
RTS 21 21 0 0 0 0 0.00% - - - - - - -
S12 0.3 0.3 0 0 0 0 0.00% - - - - - - -
S27 3.9 3.9 0 0 0 0 0.00% - - - - - - -
S72 3.2 3.2 0 0 0 0 0.00% - - - - - - -
S96 0.3 0.3 0 0 0 0 0.00% - - - - - - -
SAC 7.5 7.9 8.3 8.3 7.5 +400 +5.33% 200 2 - - - - -
SAL 8.6 8.6 0 0 0 0 0.00% - - - - - - -
SAP 10 10 0 0 0 0 0.00% - - 12,870 0.60 - - -
SAS 22.8 22.8 22.8 22.8 22.8 0 0.00% 641 15 - - 18.18 - -
SB1 8.7 8.7 8.7 8.7 8.7 0 0.00% 500 4 - - - - -
SBD 9 10 10 10 10 +1,000 +11.11% 100 1 - - - - -
SBH 38.5 38.5 0 0 0 0 0.00% - - - - 17.01 - -
SBL 13.5 13.5 0 0 0 0 0.00% - - - - 18 - -
SBM 25.1 26 26 26 26 +900 +3.59% 1,000 26 - - 31.59 - -
SBS 1 1.09 1.1 1.1 1 +90 +9.00% 2,410 3 - - - - -
SCC 1.8 1.8 0 0 0 0 0.00% - - - - - - -
SCJ 1.7 1.77 1.8 1.8 1.7 +70 +4.12% 300 1 66,975 3.10 4.98 - -
SCO 3 3 0 0 0 0 0.00% - - - - - - -
SCY 13 13 0 0 0 0 0.00% - - - - 31.61 - -
SD1 0.7 0.7 0 0 0 0 0.00% - - - - - - -
SD3 1.6 1.6 0 0 0 0 0.00% - - - - - - -
SD7 3.2 3.2 0 0 0 0 0.00% - - 33,920 1.57 - - -
SD8 0.2 0.2 0 0 0 0 0.00% - - - - - - -
SDB 2.9 2.9 0 0 0 0 0.00% - - - - - - -
SDD 2.4 2.4 0 0 0 0 0.00% - - 38,418 1.78 3.34 - -
SDE 1.3 1.3 0 0 0 0 0.00% - - 2,276 0.11 - - -
SDH 0.6 0.6 0 0 0 0 0.00% - - 12,324 0.57 - - -
SDJ 9.4 5.7 5.7 5.7 5.7 -3,700 -39.36% 100 1 - - - - -
SDK 24.5 24.5 0 0 0 0 0.00% - - - - - - -
SDP 1.2 1.3 1.3 1.3 1.3 +100 +8.33% 100 0 14,449 0.67 - - -
SDV 20.9 20.9 0 0 0 0 0.00% - - - - - - -
SDX 6.8 6.8 0 0 0 0 0.00% - - - - - - -
SDY 4.5 4.5 0 0 0 0 0.00% - - 20,250 0.94 - - -
SEA 24 24 0 0 0 0 0.00% - - - - - - -
SEP 15.3 15.3 0 0 0 0 0.00% - - - - - - -
SGO 0.3 0.3 0 0 0 0 0.00% - - 6,000 0.28 - - -
SGP 6 6.15 5.8 6.2 5.8 +150 +2.50% 6,500 40 - - 10.76 - -
SGS 15 16 16 16 16 +1,000 +6.67% 1,000 16 - - 8.20 - -
SHC 6.2 6.9 6.9 6.9 6.9 +700 +11.29% 130 1 - - - - -
SHG 2.3 2.3 0 0 0 0 0.00% - - - - - - -
SHX 20 20 0 0 0 0 0.00% - - - - - - -
SID 9 10.02 9.2 10.3 9.2 +1,020 +11.33% 2,200 22 - - 14.90 - -
SIG 2.5 2.5 2.5 2.5 2.5 0 0.00% 1,300 3 - - - - -
SIP 83.3 83.64 81 84.1 81 +340 +0.41% 15,060 1,260 - - 8.79 - -
SIV 58.5 58.5 0 0 0 0 0.00% - - - - - - -
SJG 4.8 5.1 5.1 5.1 5.1 +300 +6.25% 100 1 - - 16.20 - -
SJM 1.5 1.5 0 0 0 0 0.00% - - - - - - -
SKH 18.2 18.22 18.2 18.8 18.2 +20 +0.11% 11,320 206 - - 5.75 - -
SKN 5.7 5.7 0 0 0 0 0.00% - - - - - - -
SKV 20.5 20.8 21.4 21.8 20.7 +300 +1.46% 11,010 229 - - 5.67 - -
SNC 15 15 0 0 0 0 0.00% - - - - - - -
SNZ 26.3 26.11 24.8 26.9 24.6 -190 -0.72% 36,170 944 - - 11.77 - -
SON 10.5 10.5 0 0 0 0 0.00% - - - - - - -
SOV 27.3 27.3 0 0 0 0 0.00% - - - - - - -
SP2 9.1 9.1 0 0 0 0 0.00% - - - - 3.37 - -
SPA 9.2 9.2 0 0 0 0 0.00% - - - - - - -
SPB 13.6 12.32 12 13.6 12 -1,280 -9.41% 500 6 - - - - -
SPC 24 24 0 0 0 0 0.00% - - - - - - -
SPD 5.5 5.5 0 0 0 0 0.00% - - - - 43.65 - -
SPH 6.6 6.6 0 0 0 0 0.00% - - - - - - -
SPV 11.4 10.5 10.5 10.5 10.5 -900 -7.89% 350 4 - - - - -
SQC 82 82 0 0 0 0 0.00% - - - - - - -
SRB 1.2 1.1 1.1 1.2 1.1 -100 -8.33% 27,500 30 - - - - -
SRT 3 3 0 0 0 0 0.00% - - - - - - -
SSF 4 4 0 0 0 0 0.00% - - - - - - -
SSG 1.6 1.6 0 0 0 0 0.00% - - - - - - -
SSN 3.2 3.31 3.2 3.4 3.2 +110 +3.44% 11,000 36 - - - - -
SSU 3.9 3.9 0 0 0 0 0.00% - - - - - - -
STL 4.6 4.6 0 0 0 0 0.00% - - - - - - -
STS 26.5 26.5 0 0 0 0 0.00% - - - - - - -
STT 6.9 6.9 0 0 0 0 0.00% - - 55,200 2.56 - - -
STU 7.4 7.4 0 0 0 0 0.00% - - - - - - -
STV 11.1 11.5 11.5 11.5 11.5 +400 +3.60% 900 10 - - - - -
STW 2.9 2.9 0 0 0 0 0.00% - - - - 3.24 - -
SUM 2.5 2.5 0 0 0 0 0.00% - - - - - - -
SVG 10.3 10.3 0 0 0 0 0.00% - - - - 102.04 - -
SVH 6 6 0 0 0 0 0.00% - - - - 8.67 - -
SVL 18.5 18.5 0 0 0 0 0.00% - - - - - - -
SWC 11.5 11.5 0 0 0 0 0.00% - - - - 11.18 - -
SZE 9.4 10.21 10 10.3 10 +810 +8.62% 8,128 83 - - 7.89 - -
T12 20 20 0 0 0 0 0.00% - - - - - - -
TA3 8 8 0 0 0 0 0.00% - - - - - - -
TA6 6.9 6.9 0 0 0 0 0.00% - - - - - - -
TAG 27 27 0 0 0 0 0.00% - - 669,934 31.02 - - -
TAN 57.5 57.5 0 0 0 0 0.00% - - - - - - -
TAP 10.1 10.1 0 0 0 0 0.00% - - - - - - -
TAW 32 32 0 0 0 0 0.00% - - - - - - -
TB8 9 9 0 0 0 0 0.00% - - - - - - -
TBD 72 72 0 0 0 0 0.00% - - 2,029,684 93.97 - - -
TBT 6.2 6.2 0 0 0 0 0.00% - - - - - - -
TCI 4 4 0 0 0 0 0.00% - - - - - - -
TCJ 4 4 0 0 0 0 0.00% - - - - - - -
TCK 2.8 2.8 0 0 0 0 0.00% - - - - - - -
TCW 18.4 18.42 18.5 18.5 18.4 +20 +0.11% 13,620 251 - - - - -
TDB 35.1 35.1 0 0 0 0 0.00% - - - - - - -
TDP 21.3 19.75 21.3 21.3 18.2 -1,550 -7.28% 5,000 99 - - - - -
TDS 11.3 11.9 11.9 11.9 11.9 +600 +5.31% 100 1 - - - - -
TEC 7 7 0 0 0 0 0.00% - - - - - - -
TEL 7 7 7 7 7 0 0.00% 1,200 8 - - - - -
TGP 8.2 8.2 0 0 0 0 0.00% - - - - - - -
TH1 6.2 6.2 0 0 0 0 0.00% - - 83,943 3.89 - - -
THN 6 6 0 0 0 0 0.00% - - - - - - -
THP 9.2 10 10 10 10 +800 +8.70% 500 5 - - - - -
THR 59.1 59.1 0 0 0 0 0.00% - - - - - - -
THU 8.6 8.7 8.7 8.7 8.7 +100 +1.16% 200 2 - - - - -
THW 21 21 0 0 0 0 0.00% - - - - - - -
TID 15 15.82 15.8 15.9 15.8 +820 +5.47% 1,200 19 - - - - -
TIE 7.2 7.2 0 0 0 0 0.00% - - 68,903 3.19 - - -
TIS 9.8 9.8 0 0 0 0 0.00% - - - - - - -
TL4 7.4 7.7 7.7 7.7 7.7 +300 +4.05% 200 2 - - - - -
TLI 8 8 0 0 0 0 0.00% - - - - - - -
TLP 8.1 8.1 0 0 0 0 0.00% - - - - - - -
TLT 9.6 8.58 8.5 9.9 8.5 -1,020 -10.63% 1,800 15 - - - - -
TMG 30.9 30.9 0 0 0 0 0.00% - - - - - - -
TMW 14 14 0 0 0 0 0.00% - - - - - - -
TNB 12.5 14 14 14 14 +1,500 +12.00% 100 1 - - - - -
TND 7.4 7.5 7.5 7.6 7.5 +100 +1.35% 16,730 125 - - - - -
TNM 2.5 2.5 0 0 0 0 0.00% - - - - - - -
TNP 10 10 0 0 0 0 0.00% - - - - - - -
TNS 1.7 1.7 0 0 0 0 0.00% - - - - - - -
TNW 11.5 11.5 0 0 0 0 0.00% - - - - - - -
TOP 0.3 0.3 0 0 0 0 0.00% - - - - - - -
TOT 9.3 9.3 0 0 0 0 0.00% - - - - - - -
TOW 13.5 13.5 0 0 0 0 0.00% - - - - - - -
TPS 34 34 0 0 0 0 0.00% - - - - - - -
TQN 40.9 40.9 0 0 0 0 0.00% - - - - - - -
TQW 10 10 0 0 0 0 0.00% - - - - - - -
TRS 39.5 39.5 0 0 0 0 0.00% - - - - - - -
TRT 10 10 0 0 0 0 0.00% - - - - - - -
TS3 10 10 0 0 0 0 0.00% - - - - - - -
TS5 10 10 0 0 0 0 0.00% - - - - - - -
TSD 5.3 5.3 0 0 0 0 0.00% - - - - - - -
TSG 5.6 5.6 0 0 0 0 0.00% - - - - - - -
TSJ 11.7 11.7 0 0 0 0 0.00% - - - - - - -
TTD 57.2 57.2 0 0 0 0 0.00% - - - - - - -
TTG 4.4 4.4 0 0 0 0 0.00% - - - - - - -
TTJ 45 45 0 0 0 0 0.00% - - - - - - -
TTN 7.4 7.59 7.4 7.7 7.4 +190 +2.57% 33,300 253 - - - - -
TTP 35.6 35.6 0 0 0 0 0.00% - - - - - - -
TTS 6 6 0 0 0 0 0.00% - - - - - - -
TTV 2.2 2.2 0 0 0 0 0.00% - - - - - - -
TUG 11.9 11.9 0 0 0 0 0.00% - - - - - - -
TV1 9.4 9.4 0 0 0 0 0.00% - - 250,898 11.62 - - -
TVA 17.7 17.7 0 0 0 0 0.00% - - - - - - -
TVG 1.7 1.7 0 0 0 0 0.00% - - - - - - -
TVH 18 18 0 0 0 0 0.00% - - - - - - -
TVM 8.9 8.9 0 0 0 0 0.00% - - - - - - -
TVN 5.1 5.28 5.2 5.3 5.2 +180 +3.53% 14,200 75 - - - - -
TVP 24 26.18 24 26.9 24 +2,180 +9.08% 800 21 - - - - -
TVU 11.7 11.7 11.7 11.7 11.7 0 0.00% 100 1 - - - - -
TVW 9.2 9.2 0 0 0 0 0.00% - - - - - - -
TW3 11.5 13.2 13.2 13.2 13.2 +1,700 +14.78% 1,000 13 - - - - -
UCT 6 6 0 0 0 0 0.00% - - - - - - -
UDJ 8.9 9.23 9.1 9.4 9 +330 +3.71% 109,000 1,006 - - - - -
UDL 9 9 0 0 0 0 0.00% - - - - - - -
UEM 34.1 34.1 0 0 0 0 0.00% - - - - - - -
UMC 9.1 9.1 0 0 0 0 0.00% - - - - - - -
UPC 9.8 9.8 0 0 0 0 0.00% - - - - - - -
UPH 17.5 17.5 0 0 0 0 0.00% - - - - - - -
USC 5.2 5.2 0 0 0 0 0.00% - - - - - - -
USD 10.1 10.1 0 0 0 0 0.00% - - - - - - -
V11 0.3 0.3 0 0 0 0 0.00% - - - - - - -
V15 0.3 0.3 0 0 0 0 0.00% - - - - - - -
VAV 49 41.7 41.7 41.7 41.7 -7,300 -14.90% 100 4 - - - - -
VBB 13.4 13.4 0 0 0 0 0.00% 1 0 - - - - -
VBG 9 9 0 0 0 0 0.00% - - - - - - -
VBH 35.6 35.6 0 0 0 0 0.00% - - 103,240 4.78 - - -
VC5 1 1 0 0 0 0 0.00% - - - - - - -
VCA 9.5 9.63 9.7 9.7 9.6 +130 +1.37% 850 8 - - - - -
VCE 8 8 0 0 0 0 0.00% - - - - - - -
VCP 48.4 51.04 52.5 52.5 48.4 +2,640 +5.45% 7,000 357 - - - - -
VCT 5 5 0 0 0 0 0.00% - - - - - - -
VCW 36.3 36.3 0 0 0 0 0.00% - - - - - - -
VCX 4.1 4.7 4.7 4.7 4.7 +600 +14.63% 2,900 14 - - - - -
VDB 3.6 3.6 0 0 0 0 0.00% - - - - - - -
VDM 14.5 14.5 0 0 0 0 0.00% - - - - - - -
VDN 10.3 10.3 0 0 0 0 0.00% - - - - - - -
VDT 23.9 23.9 0 0 0 0 0.00% - - - - - - -
VEA 41.6 42.35 41.8 42.9 41.2 +750 +1.80% 112,931 4,783 - - - - -
VEC 7 6.9 6.9 6.9 6.9 -100 -1.43% 100 1 - - - - -
VEF 115.9 115.27 115 117 112.3 -630 -0.54% 20,750 2,392 - - - - -
VES 0.6 0.6 0 0 0 0 0.00% - - - - - - -
VET 48.5 48.5 0 0 0 0 0.00% - - - - - - -
VFC 12 12 0 0 0 0 0.00% - - - - - - -
VFR 3.8 3.8 0 0 0 0 0.00% - - 57,000 2.64 - - -
VGG 36 35.9 33.1 36 33.1 -100 -0.28% 9,000 323 - - - - -
VGI 24.8 25.23 24.8 25.6 24.7 +430 +1.73% 444,323 11,212 - - - - -
VGL 26.2 26.2 0 0 0 0 0.00% - - - - - - -
VGR 23.1 23.12 23.1 23.2 23.1 +20 +0.09% 2,000 46 - - - - -
VGT 7.3 7.31 7.2 7.4 7.2 +10 +0.14% 69,550 508 - - - - -
VGV 9.3 9.3 0 0 0 0 0.00% - - - - - - -
VHD 4.7 4.7 0 0 0 0 0.00% - - - - - - -
VHF 21.5 21.5 0 0 0 0 0.00% - - - - - - -
VHG 0.8 0.74 0.8 0.8 0.7 -60 -7.50% 10,925 8 111,000 5.14 - - -
VHH 5 5 0 0 0 0 0.00% - - - - - - -
VHI 9.3 9.3 0 0 0 0 0.00% - - - - - - -
VIB 18 18.69 18.1 18.9 18 +690 +3.83% 1,711,060 31,988 - - - - -
VIH 15 15 0 0 0 0 0.00% - - - - - - -
VIM 17.9 16 16 16 16