経済チャート
マイページUPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPCoM株価（2019/05/20 15:00VNT） | ||||||||||||||||||||
| ▼銘柄 | 前日終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 （千ドン） |
時価総額 （百万ドン） |
時価総額 （億円） |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
| 合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||
| A32 | 25.5 | 25.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| ABC | 9.4 | 9.32 | 9.3 | 9.4 | 9.3 | -80 | -0.85% | 13,000 | 121 | - | - | 6.85 | - | - |
 |
|||||
| ABI | 23.3 | 23.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.46 | - | - |
 |
|||||
| ABR | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| AC4 | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| ACE | 24 | 24 | 24 | 24 | 24 | 0 | 0.00% | 1,280 | 31 | - | - | - | - | - |
|
|||||
| ACS | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ACV | 80.1 | 80.81 | 80.7 | 81 | 80.4 | +710 | +0.89% | 106,060 | 8,570 | - | - | 24.12 | - | - |
 |
|||||
| ADP | 22.4 | 22.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.70 | - | - |
|
|||||
| AFC | 10.3 | 10.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| AFX | 2.9 | 2.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.44 | - | - |
 |
|||||
| AG1 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| AGP | 30.3 | 28.53 | 25.8 | 29.9 | 25.8 | -1,770 | -5.84% | 300 | 9 | - | - | - | - | - |
|
|||||
| AGX | 26 | 26 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| AMP | 16.2 | 16.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| AMS | 7.5 | 8 | 8 | 8 | 8 | +500 | +6.67% | 300 | 2 | - | - | 6.22 | - | - |
|
|||||
| ANT | 5.8 | 5.5 | 5.5 | 5.5 | 5.5 | -300 | -5.17% | 1,000 | 6 | - | - | - | - | - |
|
|||||
| APF | 29.6 | 29.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.18 | - | - |
|
|||||
| APL | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ASD | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ATA | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ATB | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 | 0.00% | 138,300 | 111 | - | - | - | - | - |
|
|||||
| AUM | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| AVC | 23.1 | 23.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 24.41 | - | - |
 |
|||||
| AVF | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| B82 | 1.1 | 1.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | 5,500 | 0.26 | - | - | - |
|
|||||
| BAB | 20.5 | 20.6 | 20.6 | 20.6 | 20.6 | +100 | +0.49% | 5,400 | 111 | - | - | 15.83 | - | - |
|
|||||
| BAL | 6.4 | 6.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BBM | 12.7 | 12.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BBT | 18.3 | 17.31 | 17.3 | 17.4 | 17.3 | -990 | -5.41% | 3,200 | 55 | - | - | - | - | - |
|
|||||
| BCB | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| BCM | 22 | 21.7 | 22.5 | 22.5 | 21.6 | -300 | -1.36% | 2,200 | 48 | - | - | 2.63 | - | - |
 |
|||||
| BCP | 12.1 | 12.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BDC | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BDF | 9.5 | 10 | 10 | 10 | 10 | +500 | +5.26% | 1,800 | 18 | - | - | - | - | - |
|
|||||
| BDG | 33.5 | 37 | 37 | 37 | 37 | +3,500 | +10.45% | 100 | 4 | - | - | 3.31 | - | - |
|
|||||
| BDP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BDT | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0.00% | 100 | 1 | - | - | 4.07 | - | - |
|
|||||
| BDW | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.65 | - | - |
|
|||||
| BEL | 4.4 | 4.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BGW | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 29.69 | - | - |
|
|||||
| BHA | 16.2 | 18.36 | 17 | 18.5 | 17 | +2,160 | +13.33% | 11,500 | 211 | - | - | 22.75 | - | - |
|
|||||
| BHC | 2.3 | 2.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BHG | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BHK | 14.7 | 14.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BHP | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BHT | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | 12,420 | 0.59 | - | - | - |
|
|||||
| BHV | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BIO | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BLI | 5.6 | 6 | 6 | 6 | 6 | +400 | +7.14% | 100 | 1 | - | - | 4.91 | - | - |
|
|||||
| BLN | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BLT | 18 | 18 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BLW | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMD | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMF | 40.3 | 40.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.04 | - | - |
|
|||||
| BMG | 23.5 | 23.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMJ | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMN | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMS | 5.7 | 5.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.96 | - | - |
|
|||||
| BMV | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 58.34 | - | - |
|
|||||
| BNW | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.37 | - | - |
|
|||||
| BOT | 52.1 | 52.83 | 53.8 | 53.8 | 52.8 | +730 | +1.40% | 6,300 | 333 | - | - | - | - | - |
|
|||||
| BPW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BQB | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BRR | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.33 | - | - |
|
|||||
| BRS | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BSA | 15.5 | 15.6 | 15.6 | 15.6 | 15.6 | +100 | +0.65% | 5,000 | 78 | - | - | 7.32 | - | - |
|
|||||
| BSD | 35.5 | 35.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BSG | 8.1 | 8.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BSH | 23.3 | 23.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.21 | - | - |
|
|||||
| BSL | 11.3 | 11.34 | 11 | 11.6 | 11 | +40 | +0.35% | 2,400 | 27 | - | - | 10.56 | - | - |
|
|||||
| BSP | 17.6 | 17.92 | 17.6 | 18 | 17.6 | +320 | +1.82% | 1,600 | 29 | - | - | 4.70 | - | - |
|
|||||
| BSQ | 30.9 | 30.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.05 | - | - |
|
|||||
| BSR | 14.3 | 14.38 | 14.3 | 14.5 | 14.3 | +80 | +0.56% | 1,799,805 | 25,887 | - | - | 14.71 | - | - |
|
|||||
| BT1 | 19.6 | 19.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BT6 | 1.6 | 1.66 | 1.6 | 1.7 | 1.6 | +60 | +3.75% | 1,800 | 3 | - | - | - | - | - |
|
|||||
| BTB | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 18.80 | - | - |
|
|||||
| BTC | 58 | 58 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTD | 15.8 | 15 | 15 | 15.5 | 15 | -800 | -5.06% | 40,200 | 603 | - | - | - | - | - |
|
|||||
| BTG | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTH | 7.8 | 7.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTN | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTR | 7.8 | 7.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTU | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTV | 20 | 20 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 50.46 | - | - |
|
|||||
| BUD | 10.8 | 10.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BVG | 2 | 1.9 | 1.9 | 1.9 | 1.8 | -100 | -5.00% | 46,000 | 87 | - | - | - | - | - |
|
|||||
| BVN | 17.5 | 15 | 15 | 15 | 15 | -2,500 | -14.29% | 1,000 | 15 | - | - | - | - | - |
|
|||||
| BWA | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BWS | 35.2 | 35.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.20 | - | - |
|
|||||
| C12 | 4 | 4.6 | 4.6 | 4.6 | 4.6 | +600 | +15.00% | 200 | 1 | - | - | - | - | - |
|
|||||
| C21 | 25.9 | 25.99 | 26 | 26 | 25.9 | +90 | +0.35% | 4,300 | 112 | - | - | 6.35 | - | - |
|
|||||
| C22 | 22 | 22 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - | |||||
| C36 | 12.7 | 12.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| C4G | 10.4 | 10.18 | 10.3 | 10.4 | 10 | -220 | -2.12% | 311,588 | 3,171 | - | - | 5.94 | - | - |
|
|||||
| C71 | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CAD | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CAT | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 | 0.00% | 200 | 2 | - | - | - | - | - |
|
|||||
| CBI | 3.6 | 3.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CBS | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CC1 | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.19 | - | - |
|
|||||
| CC4 | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CCH | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CCM | 25.6 | 25.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | 158,717 | 7.56 | 4.14 | - | - |
|
|||||
| CCP | 16 | 16 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 128.99 | - | - |
|
|||||
| CCR | 15.6 | 15.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 23.30 | - | - |
|
|||||
| CCT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 121.18 | - | - |
|
|||||
| CCV | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CDG | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CDH | 3.7 | 3.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CDO | 1 | 1 | 1 | 1.1 | 1 | 0 | 0.00% | 48,110 | 48 | 31,505 | 1.50 | - | - | - |
|
|||||
| CDP | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.99 | - | - |
|
|||||
| CDR | 6.1 | 6.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CE1 | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CEC | 15 | 15 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CEG | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CEN | 17 | 16.65 | 16.8 | 16.9 | 16.5 | -350 | -2.06% | 17,300 | 288 | - | - | - | - | - |
|
|||||
| CER | 10.7 | 10.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CFC | 12.8 | 12.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CGP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CGV | 2.1 | 2.4 | 2.4 | 2.4 | 2.4 | +300 | +14.29% | 100 | 0 | - | - | - | - | - |
|
|||||
| CH5 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CHC | 5.7 | 5.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CHS | 7.9 | 7.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.50 | - | - |
|
|||||
| CI5 | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CID | 6.1 | 5.48 | 6.9 | 6.9 | 5.2 | -620 | -10.16% | 600 | 3 | - | - | - | - | - |
|
|||||
| CIP | 34.3 | 34.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CKA | 14.9 | 14.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CKD | 20 | 19.67 | 19 | 20 | 19 | -330 | -1.65% | 1,500 | 30 | - | - | 5.65 | - | - |
|
|||||
| CKH | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CLX | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.76 | - | - |
|
|||||
| CMF | 126.1 | 126.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CMK | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CMN | 49 | 49 | 0 | 0 | 0 | 0 | 0.00% | 10 | 0 | - | - | - | - | - |
|
|||||
| CMP | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.01 | - | - |
|
|||||
| CMT | 9.3 | 9.19 | 9.6 | 9.9 | 9 | -110 | -1.18% | 18,600 | 171 | 66,934 | 3.19 | 2.56 | - | - |
|
|||||
| CMW | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.96 | - | - |
|
|||||
| CNC | 21 | 21 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CNH | 13.7 | 13.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CNN | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CNT | 4.2 | 4.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CPH | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CPI | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 195.87 | - | - |
|
|||||
| CQT | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.99 | - | - |
|
|||||
| CT3 | 8.7 | 10 | 10 | 10 | 10 | +1,300 | +14.94% | 268 | 3 | - | - | - | - | - |
|
|||||
| CTN | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CTR | 28.1 | 27.81 | 28.5 | 28.5 | 27.3 | -290 | -1.03% | 292,520 | 8,134 | - | - | 8.85 | - | - |
|
|||||
| CTW | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.05 | - | - |
|
|||||
| CVC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CVH | 11.9 | 11.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CXH | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CYC | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | 8,142 | 0.39 | - | - | - |
|
|||||
| CZC | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DAC | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DAP | 69.1 | 69.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DAR | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DAS | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DBH | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DBM | 57.5 | 57.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DBW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 322.39 | - | - |
|
|||||
| DC1 | 12.1 | 12.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCD | 13.4 | 13.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCF | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCG | 26 | 26 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCH | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCI | 2.8 | 2.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCR | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCT | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 1.28 | - | - |
|
|||||
| DDH | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DDM | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DDN | 17.9 | 19.27 | 18 | 20 | 18 | +1,370 | +7.65% | 3,000 | 58 | - | - | - | - | - |
|
|||||
| DDV | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 | 0.00% | 1,000 | 8 | - | - | 5.51 | - | - |
|
|||||
| DFC | 60 | 60 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DGT | 23.9 | 23.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DHB | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DHD | 33.3 | 33.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DHN | 12.2 | 12.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DKP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DLD | 7.9 | 7.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DLT | 12.7 | 12.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.09 | - | - |
|
|||||
| DM7 | 10.6 | 10.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.39 | - | - |
|
|||||
| DNA | 19.7 | 16.8 | 16.8 | 16.8 | 16.8 | -2,900 | -14.72% | 100 | 2 | - | - | 8.03 | - | - |
|
|||||
| DND | 37.1 | 31.6 | 31.6 | 31.6 | 31.6 | -5,500 | -14.82% | 100 | 3 | - | - | - | - | - |
|
|||||
| DNE | 8.1 | 8.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DNH | 25.5 | 25.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.06 | - | - |
|
|||||
| DNL | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DNN | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 1.44 | - | - |
|
|||||
| DNR | 6.2 | 6.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DNS | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 109.02 | - | - |
|
|||||
| DNW | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 | 0.00% | 500 | 8 | - | - | 14.62 | - | - |
|
|||||
| DOC | 8.4 | 8.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DOP | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DP1 | 12.4 | 12.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.11 | - | - | - | |||||
| DP2 | 7.4 | 7.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DPH | 22.5 | 22.75 | 22.7 | 23 | 22.7 | +250 | +1.11% | 1,100 | 25 | - | - | - | - | - |
|
|||||
| DPP | 13.8 | 13.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DRI | 6.8 | 6.76 | 6.8 | 6.8 | 6.7 | -40 | -0.59% | 33,200 | 225 | - | - | 8.86 | - | - |
|
|||||
| DSC | 13.1 | 13.21 | 13.3 | 13.9 | 13.1 | +110 | +0.84% | 16,600 | 219 | - | - | 6.28 | - | - |
|
|||||
| DSG | 16.1 | 16.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DSP | 11.8 | 11.38 | 11.4 | 11.8 | 11.3 | -420 | -3.56% | 11,700 | 133 | - | - | 22.66 | - | - |
|
|||||
| DSS | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DSV | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DT4 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DTC | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.77 | - | - |
|
|||||
| DTG | 29.7 | 25.3 | 25.3 | 25.3 | 25.3 | -4,400 | -14.81% | 100 | 3 | - | - | - | - | - |
|
|||||
| DTI | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DTK | 11.7 | 11.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 21.90 | - | - |
|
|||||
| DTN | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DTV | 23 | 23 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DVC | 9.9 | 10 | 9.9 | 10 | 9.9 | +100 | +1.01% | 13,600 | 136 | - | - | - | - | - |
|
|||||
| DVH | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DVN | 15 | 14.95 | 15.2 | 15.2 | 14.9 | -50 | -0.33% | 20,310 | 304 | - | - | 16.19 | - | - |
|
|||||
| DVW | 24.6 | 24.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DWS | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DX2 | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DXL | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EAD | 17.8 | 17.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EFI | 2.9 | 2.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EIC | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 262.50 | - | - |
|
|||||
| EIN | 3.1 | 2.9 | 2.9 | 2.9 | 2.9 | -200 | -6.45% | 100 | 0 | - | - | 19.35 | - | - |
|
|||||
| EME | 35.6 | 35.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EMG | 26.2 | 26.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EMS | 40 | 38.4 | 38.4 | 38.4 | 38.4 | -1,600 | -4.00% | 2,400 | 92 | - | - | - | - | - |
|
|||||
| EPC | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EPH | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EVF | 6.2 | 6.16 | 6.2 | 6.2 | 6.1 | -40 | -0.65% | 34,890 | 215 | - | - | 9.48 | - | - |
|
|||||
| EVS | 10.2 | 9.9 | 9.9 | 9.9 | 9.9 | -300 | -2.94% | 200 | 2 | - | - | 43.11 | - | - |
|
|||||
| FBA | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FBC | 10.8 | 10.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FCC | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FCS | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FDG | 1 | 1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FGL | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FHN | 39.4 | 39.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FHS | 25.3 | 25.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FIC | 10.3 | 10.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.83 | - | - |
|
|||||
| FOC | 124.3 | 127.48 | 125 | 128 | 125 | +3,180 | +2.56% | 2,915 | 372 | - | - | 6.81 | - | - |
|
|||||
| FOX | 48 | 47.08 | 47.5 | 47.5 | 47 | -920 | -1.92% | 3,000 | 141 | - | - | 9.80 | - | - |
|
|||||
| FRC | 10.3 | 10.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FRM | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FSO | 15 | 15 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FT1 | 41.4 | 41.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FTI | 2.5 | 2.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| G20 | 0.6 | 0.6 | 0.5 | 0.6 | 0.5 | -40 | -6.67% | 904 | 1 | 8,064 | 0.38 | - | - | - |
|
|||||
| G36 | 5.5 | 5.46 | 5.5 | 5.6 | 5.4 | -40 | -0.73% | 69,869 | 381 | - | - | 5.69 | - | - |
|
|||||
| GCB | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GEG | 23.2 | 23.56 | 23.5 | 23.8 | 23.1 | +360 | +1.55% | 440,156 | 10,369 | - | - | 22.74 | - | - |
|
|||||
| GER | 8.8 | 8.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GGG | 1.3 | 1.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GGS | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GHC | 34.3 | 34.36 | 34.3 | 34.5 | 34.2 | +60 | +0.17% | 5,000 | 172 | - | - | 7.93 | - | - |
|
|||||
| GLC | 11.7 | 11.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GLW | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GND | 23.1 | 23.5 | 22.1 | 24.9 | 22.1 | +400 | +1.73% | 400 | 9 | - | - | - | - | - |
|
|||||
| GSM | 10.1 | 10 | 10 | 10 | 10 | -100 | -0.99% | 2,000 | 20 | - | - | 365.14 | - | - |
|
|||||
| GTC | 2.1 | 2.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GTD | 4.3 | 4.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GTH | 6.1 | 6.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GTS | 11.8 | 10.1 | 10.1 | 10.1 | 10.1 | -1,700 | -14.41% | 100 | 1 | - | - | 8.72 | - | - |
|
|||||
| GTT | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GVR | 11.5 | 11.5 | 11.5 | 11.7 | 11.3 | 0 | 0.00% | 282,082 | 3,244 | - | - | 17.73 | - | - |
|
|||||
| GVT | 32.7 | 33.11 | 32.7 | 33.5 | 32.7 | +410 | +1.25% | 7,134 | 236 | - | - | - | - | - |
|
|||||
| H11 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 | 0.00% | 500 | 2 | - | - | - | - | - |
|
|||||
| HAB | 28 | 28 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HAC | 4 | 4.1 | 4.1 | 4.1 | 4.1 | +100 | +2.50% | 200 | 1 | - | - | - | - | - |
|
|||||
| HAF | 19.6 | 19 | 18.6 | 20 | 18.6 | -600 | -3.06% | 3,000 | 57 | - | - | - | - | - |
|
|||||
| HAM | 16.5 | 16.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HAN | 8.4 | 8.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HAV | 4.2 | 4.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HBD | 18.1 | 16 | 16 | 16 | 16 | -2,100 | -11.60% | 200 | 3 | - | - | - | - | - |
|
|||||
| HBH | 3.6 | 3.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.77 | - | - |
|
|||||
| HBW | 31.8 | 31.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HC3 | 24.6 | 24.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.97 | - | - |
|
|||||
| HCI | 9.4 | 10.8 | 10.8 | 10.8 | 10.8 | +1,400 | +14.89% | 100 | 1 | - | - | - | - | - |
|
|||||
| HCS | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HD2 | 8.9 | 8.58 | 7.6 | 9.1 | 7.6 | -320 | -3.60% | 500 | 4 | - | - | - | - | - |
|
|||||
| HD8 | 8.4 | 8.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HDM | 22 | 22.01 | 22 | 22.1 | 22 | +10 | +0.05% | 2,117 | 47 | - | - | - | - | - |
|
|||||
| HDO | 0.7 | 0.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | 8,050 | 0.38 | - | - | - |
|
|||||
| HDP | 9.7 | 10.3 | 11 | 11 | 9.6 | +600 | +6.19% | 200 | 2 | - | - | - | - | - |
|
|||||
| HDW | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.02 | - | - |
|
|||||
| HEC | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 | 0.00% | 300 | 9 | - | - | - | - | - |
|
|||||
| HEJ | 19.5 | 19.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HEM | 15.1 | 14.8 | 14.8 | 14.8 | 14.8 | -300 | -1.99% | 100 | 1 | - | - | 4.30 | - | - |
|
|||||
| HEP | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HES | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HFB | 7.1 | 8.1 | 8.1 | 8.1 | 8.1 | +1,000 | +14.08% | 1,900 | 15 | - | - | - | - | - |
|
|||||
| HFC | 39 | 39 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HFS | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HFT | 12.8 | 12.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 25.04 | - | - |
|
|||||
| HFX | 1.4 | 1.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HGW | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.95 | - | - |
|
|||||
| HHA | 95.2 | 98.8 | 98.8 | 98.8 | 98.8 | +3,600 | +3.78% | 100 | 10 | - | - | - | - | - |
|
|||||
| HHN | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HHR | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HHV | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HIG | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 | 0.00% | 4,000 | 30 | - | - | 56.98 | - | - |
|
|||||
| HIZ | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HJC | 3.8 | 3.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.65 | - | - |
|
|||||
| HKP | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLA | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLB | 71 | 71 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLE | 4.8 | 4.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLR | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLS | 26.5 | 26.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HMG | 5.7 | 5.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HMS | 30.8 | 30.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HNA | 12.1 | 12.8 | 12.8 | 12.8 | 12.8 | +700 | +5.79% | 100 | 1 | - | - | 12.29 | - | - |
|
|||||
| HNB | 16.2 | 16.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HND | 12 | 12.67 | 13 | 13 | 12 | +670 | +5.58% | 1,500 | 19 | - | - | 15.62 | - | - |
|
|||||
| HNF | 68.1 | 68.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HNI | 39.5 | 39.77 | 39.5 | 40 | 39.5 | +270 | +0.68% | 3,900 | 155 | - | - | - | - | - |
|
|||||
| HNP | 16.3 | 18.7 | 18.7 | 18.7 | 18.7 | +2,400 | +14.72% | 200 | 4 | - | - | - | - | - |
|
|||||
| HNR | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HNT | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPB | 11.3 | 11.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPD | 18.3 | 18.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPH | 19.7 | 19.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPI | 13.6 | 13.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.18 | - | - |
|
|||||
| HPP | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 | 0.00% | 200 | 7 | - | - | - | - | - |
|
|||||
| HPT | 7.7 | 8.7 | 8.7 | 8.7 | 8.7 | +1,000 | +12.99% | 100 | 1 | - | - | - | - | - |
|
|||||
| HPU | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPW | 11.1 | 11.9 | 11.9 | 11.9 | 11.9 | +800 | +7.21% | 100 | 1 | - | - | 9.67 | - | - |
|
|||||
| HRB | 35 | 35 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HRG | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HRT | 3.2 | 3.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.13 | - | - |
|
|||||
| HSA | 26.1 | 26.1 | 0 | 0 | 0 | 0 | 0.00% | 36 | 1 | - | - | - | - | - |
|
|||||
| HSI | 1.7 | 1.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HSM | 11 | 11.5 | 11.5 | 11.5 | 11.5 | +500 | +4.55% | 700 | 8 | - | - | 4.66 | - | - |
|
|||||
| HTE | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 | 0.00% | 1,610 | 11 | - | - | 5.58 | - | - |
|
|||||
| HTG | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 | 0.00% | 6,500 | 127 | - | - | 4.49 | - | - |
|
|||||
| HTK | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HTM | 7.9 | 7.8 | 7.8 | 7.8 | 7.8 | -100 | -1.27% | 6,000 | 47 | - | - | - | - | - |
|
|||||
| HTR | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HTU | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 45.51 | - | - |
|
|||||
| HTW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 46.57 | - | - |
|
|||||
| HU4 | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 24.02 | - | - |
|
|||||
| HU6 | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HUG | 33 | 33.97 | 28.1 | 36.9 | 28.1 | +970 | +2.94% | 300 | 10 | - | - | 3.64 | - | - |
|
|||||
| HWS | 10.3 | 10.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 18.15 | - | - |
|
|||||
| I10 | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ICC | 47 | 47 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ICI | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ICN | 67 | 67 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IDC | 18.9 | 19.09 | 18.8 | 19.4 | 18.8 | +190 | +1.01% | 6,600 | 126 | - | - | 10.47 | - | - |
|
|||||
| IDN | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IFC | 9 | 9.5 | 9.5 | 9.5 | 9.5 | +500 | +5.56% | 100 | 1 | - | - | - | - | - |
|
|||||
| IFS | 16.7 | 18 | 18 | 18 | 18 | +1,300 | +7.78% | 2,000 | 36 | - | - | 7.34 | - | - |
|
|||||
| IHK | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 15.30 | - | - |
|
|||||
| IKH | 5.4 | 6.02 | 5.1 | 6.2 | 5.1 | +620 | +11.48% | 700 | 4 | - | - | - | - | - |
|
|||||
| ILA | 2.3 | 2.31 | 2.3 | 2.4 | 2.3 | +10 | +0.43% | 3,670 | 8 | - | - | - | - | - |
|
|||||
| ILC | 2.3 | 2.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ILS | 15.9 | 15.44 | 17 | 17 | 15.2 | -460 | -2.89% | 3,700 | 57 | - | - | - | - | - |
|
|||||
| IME | 15.6 | 15.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IN4 | 145.9 | 145.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IPA | 12.9 | 12.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.41 | - | - |
|
|||||
| IRC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.14 | - | - |
|
|||||
| ISG | 1.2 | 1.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ISH | 17.9 | 16 | 16 | 16 | 16 | -1,900 | -10.61% | 2,000 | 32 | - | - | 8.70 | - | - |
|
|||||
| IST | 24.5 | 24.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.37 | - | - |
|
|||||
| ITS | 2.4 | 2.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 26.48 | - | - |
|
|||||
| JOS | 2.2 | 2.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KBE | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.57 | - | - |
|
|||||
| KCB | 2.1 | 2.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KCE | 18 | 18 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KDF | 27.3 | 27.01 | 27 | 27.1 | 27 | -290 | -1.06% | 1,300 | 35 | - | - | 26.96 | - | - |
|
|||||
| KGM | 7.5 | 7.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 2400.56 | - | - |
|
|||||
| KGU | 14.3 | 15.4 | 15.4 | 15.4 | 15.4 | +1,100 | +7.69% | 100 | 2 | - | - | - | - | - |
|
|||||
| KHA | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 | 0.00% | 224 | 7 | 414,576 | 19.74 | 10.36 | - | - |
|
|||||
| KHD | 44.8 | 44.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.95 | - | - |
|
|||||
| KHL | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 3,600 | 0.17 | - | - | - |
|
|||||
| KHW | 16 | 18.4 | 18.4 | 18.4 | 18.4 | +2,400 | +15.00% | 300 | 6 | - | - | 10.84 | - | - |
|
|||||
| KIP | 14.7 | 14.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KLB | 10.3 | 10.42 | 10.7 | 10.8 | 10.3 | +120 | +1.17% | 4,410 | 46 | - | - | 13.47 | - | - |
|
|||||
| KOS | 21.5 | 21.33 | 21.5 | 21.5 | 21.2 | -170 | -0.79% | 77,300 | 1,648 | - | - | 34.24 | - | - |
|
|||||
| KSE | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KSV | 18.6 | 18.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 53.82 | - | - |
|
|||||
| KTB | 1.9 | 1.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KTC | 26.7 | 26.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 60.55 | - | - |
|
|||||
| KTL | 20.3 | 19.7 | 19.7 | 19.7 | 19.7 | -600 | -2.96% | 300 | 6 | - | - | 5.73 | - | - |
|
|||||
| KTU | 13.8 | 13.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| L12 | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| L44 | 1.2 | 1.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | 4,776 | 0.23 | - | - | - |
|
|||||
| L45 | 2.1 | 2.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| L63 | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LAI | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LAW | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.86 | - | - |
|
|||||
| LBC | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LCC | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LCW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 22.31 | - | - |
|
|||||
| LDW | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LG9 | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LIC | 5 | 5.7 | 5.7 | 5.7 | 5.7 | +700 | +14.00% | 108 | 1 | - | - | 14.23 | - | - |
|
|||||
| LKW | 25.7 | 21.9 | 21.9 | 21.9 | 21.9 | -3,800 | -14.79% | 100 | 2 | - | - | - | - | - |
|
|||||
| LLM | 22 | 21.33 | 19 | 21.8 | 19 | -670 | -3.05% | 600 | 13 | - | - | - | - | - |
|
|||||
| LM3 | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LMC | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LMI | 10.3 | 10.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LPB | 8.3 | 8.28 | 8.3 | 8.4 | 8.2 | -20 | -0.24% | 1,089,305 | 9,024 | - | - | 7.12 | - | - |
|
|||||
| LQN | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LTG | 24.1 | 24 | 24 | 24.1 | 24 | -100 | -0.41% | 22,257 | 534 | - | - | 4.42 | - | - |
|
|||||
| LWS | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.92 | - | - |
|
|||||
| M10 | 18.8 | 19 | 19 | 19 | 19 | +200 | +1.06% | 500 | 10 | - | - | 8.02 | - | - |
|
|||||
| MBN | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MC3 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MCH | 98.8 | 99 | 99 | 99 | 99 | +200 | +0.20% | 166 | 16 | - | - | 16.84 | - | - |
|
|||||
| MCI | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MCT | 15.8 | 15.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MDA | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MDF | 5.2 | 5.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.11 | - | - |
|
|||||
| MDN | 13.2 | 13.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MEF | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MES | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MFS | 29.5 | 29.72 | 30.4 | 30.5 | 29.2 | +220 | +0.75% | 62,656 | 1,862 | - | - | - | - | - |
|
|||||
| MGC | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MGG | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MH3 | 39.8 | 40.46 | 40.6 | 40.8 | 40 | +660 | +1.66% | 1,800 | 73 | - | - | 4.25 | - | - |
|
|||||
| MIC | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MIE | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 195.43 | - | - |
|
|||||
| MIG | 13.4 | 13.37 | 13.4 | 13.6 | 13.2 | -30 | -0.22% | 65,986 | 882 | - | - | 9.59 | - | - |
|
|||||
| MKP | 45.9 | 44.7 | 44.9 | 44.9 | 44.5 | -1,200 | -2.61% | 200 | 9 | - | - | 10.84 | - | - |
|
|||||
| MLC | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MLS | 18.1 | 18.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | 72,400 | 3.45 | 14.62 | - | - |
|
|||||
| MNB | 32 | 32 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.56 | - | - |
|
|||||
| MND | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MPC | 42.5 | 41.89 | 42.2 | 42.5 | 41.5 | -610 | -1.44% | 231,435 | 9,695 | - | - | 6.45 | - | - |
|
|||||
| MPY | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MQB | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MQN | 43 | 43 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MRF | 18.1 | 18.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MSR | 18.1 | 17.89 | 18.1 | 18.1 | 17.8 | -210 | -1.16% | 32,675 | 584 | - | - | 27.26 | - | - |
|
|||||
| MTA | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTC | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTG | 2.5 | 2.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTH | 7 | 8 | 8 | 8 | 8 | +1,000 | +14.29% | 100 | 1 | - | - | - | - | - |
|
|||||
| MTL | 13.9 | 13.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTM | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTP | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTS | 15.1 | 15.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 19.51 | - | - |
|
|||||
| MTV | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MVB | 8.5 | 9.46 | 9.7 | 9.7 | 9 | +960 | +11.29% | 2,900 | 27 | - | - | 5.54 | - | - |
|
|||||
| MVC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.51 | - | - |
|
|||||
| MVN | 14.1 | 14.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 237.05 | - | - |
|
|||||
| MVY | 6.4 | 5.5 | 5.5 | 5.5 | 5.5 | -900 | -14.06% | 1,000 | 6 | - | - | - | - | - |
|
|||||
| NAC | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NAS | 30 | 30.95 | 30.8 | 31 | 30.8 | +950 | +3.17% | 3,500 | 108 | - | - | - | - | - |
|
|||||
| NAU | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NAW | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13494.16 | - | - |
|
|||||
| NBE | 6.4 | 6.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NBR | 7.7 | 7.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NBT | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.03 | - | - |
|
|||||
| NCP | 4.6 | 4.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NCS | 35.1 | 35.5 | 35.5 | 35.5 | 35.5 | +400 | +1.14% | 100 | 4 | - | - | 14.29 | - | - |
|
|||||
| ND2 | 21.4 | 21.5 | 21.5 | 21.5 | 21.5 | +100 | +0.47% | 15,000 | 323 | - | - | 9.33 | - | - |
|
|||||
| NDC | 39.3 | 39.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NDP | 14.2 | 14.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NDT | 7.5 | 8.4 | 8.4 | 8.4 | 8.4 | +900 | +12.00% | 100 | 1 | - | - | 11.17 | - | - |
|
|||||
| NED | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | 0.00% | 5,000 | 52 | - | - | 7.72 | - | - |
|
|||||
| NHH | 25.6 | 25.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NHT | 55 | 52 | 52 | 52 | 52 | -3,000 | -5.45% | 271 | 14 | - | - | - | - | - |
|
|||||
| NHV | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NLS | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NMK | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NNB | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NNG | 6.6 | 6.5 | 6.6 | 6.6 | 6.5 | -100 | -1.52% | 9,210 | 60 | - | - | - | - | - |
|
|||||
| NNT | 21.5 | 21.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NOS | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NPH | 11.4 | 11.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NPS | 23 | 23 | 0 | 0 | 0 | 0 | 0.00% | 50 | 1 | 49,910 | 2.38 | - | - | - |
|
|||||
| NQB | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 33.45 | - | - |
|
|||||
| NQN | 7.4 | 7.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.37 | - | - |
|
|||||
| NQT | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 19.38 | - | - |
|
|||||
| NS2 | 17.6 | 15.5 | 15 | 17.4 | 15 | -2,100 | -11.93% | 1,400 | 22 | - | - | 77.87 | - | - |
|
|||||
| NS3 | 28.5 | 24.3 | 24.3 | 24.3 | 24.3 | -4,200 | -14.74% | 100 | 2 | - | - | - | - | - |
|
|||||
| NSG | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NSS | 16.8 | 16.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NTB | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NTC | 117.7 | 126.56 | 120 | 129.4 | 120 | +8,860 | +7.53% | 396,798 | 50,217 | - | - | 3.72 | - | - |
|
|||||
| NTR | 4.3 | 4.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NTT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NTW | 18.9 | 19.75 | 19.5 | 20 | 19.5 | +850 | +4.50% | 200 | 4 | - | - | - | - | - |
|
|||||
| NUE | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NVP | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NWT | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| OIL | 13.2 | 13.19 | 13.1 | 13.3 | 13 | -10 | -0.08% | 297,595 | 3,926 | - | - | 88.62 | - | - |
|
|||||
| ONW | 15.3 | 15.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PAI | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PBK | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 84.47 | - | - |
|
|||||
| PBT | 21.4 | 21.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.16 | - | - |
|
|||||
| PCC | 14.2 | 14.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PCF | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 31.95 | - | - |
|
|||||
| PCM | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 60.93 | - | - |
|
|||||
| PDT | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PDV | 4.4 | 4.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 38.01 | - | - |
|
|||||
| PEC | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PEG | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PEQ | 27.7 | 27.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PFL | 0.9 | 0.9 | 0.8 | 0.9 | 0.8 | -70 | -7.78% | 28,200 | 23 | - | - | - | - | - |
|
|||||
| PGV | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PHH | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PIA | 29 | 29 | 29 | 29 | 29 | 0 | 0.00% | 1,100 | 32 | - | - | 5.55 | - | - |
|
|||||
| PID | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PIS | 10.4 | 10.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.28 | - | - |
|
|||||
| PIV | 0.7 | 0.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | 12,127 | 0.58 | - | - | - |
|
|||||
| PJS | 11.2 | 12.1 | 12.1 | 12.1 | 12.1 | +900 | +8.04% | 100 | 1 | - | - | - | - | - |
|
|||||
| PKR | 1.4 | 1.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PLA | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PMJ | 6.7 | 6.7 | 0 | 0 | 0 | 0 | 0.00% | 48 | 0 | - | - | - | - | - |
|
|||||
| PMT | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PND | 7.7 | 7.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PNG | 14.9 | 15.38 | 15 | 15.5 | 14 | +480 | +3.22% | 82,500 | 1,268 | - | - | - | - | - |
|
|||||
| PNP | 12.9 | 12.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PNT | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| POB | 13.9 | 13.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| POS | 8.9 | 10.2 | 10.2 | 10.2 | 10.2 | +1,300 | +14.61% | 100 | 1 | - | - | 23.97 | - | - |
|
|||||
| POV | 10.2 | 11 | 11 | 11 | 11 | +800 | +7.84% | 29,700 | 327 | - | - | 7.30 | - | - |
|
|||||
| PPH | 16.2 | 16.1 | 16.1 | 16.2 | 16.1 | -100 | -0.62% | 4,100 | 66 | - | - | 5.27 | - | - |
|
|||||
| PRO | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PRT | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 | 0.00% | 5,000 | 73 | - | - | - | - | - |
|
|||||
| PSB | 3 | 3 | 3 | 3 | 3 | 0 | 0.00% | 975 | 3 | - | - | 191.98 | - | - |
|
|||||
| PSG | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PSL | 28.5 | 28.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PSN | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.24 | - | - |
|
|||||
| PSP | 5.9 | 6.1 | 6.1 | 6.1 | 6.1 | +200 | +3.39% | 200 | 1 | - | - | 9.50 | - | - |
|
|||||
| PTE | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTG | 1.5 | 1.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTH | 17 | 15 | 15 | 15 | 15 | -2,000 | -11.76% | 14,314 | 215 | - | - | - | - | - |
|
|||||
| PTK | 1.7 | 1.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTO | 1.8 | 1.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTP | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTT | 3.8 | 3.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTX | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PVA | 0.6 | 0.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PVH | 1.2 | 1.1 | 1.1 | 1.1 | 1.1 | -100 | -8.33% | 300 | 0 | - | - | 24.23 | - | - |
|
|||||
| PVM | 10 | 10.19 | 10 | 10.2 | 10 | +190 | +1.90% | 12,000 | 122 | - | - | 10.73 | - | - |
|
|||||
| PVO | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 | 0.00% | 5,000 | 22 | - | - | - | - | - |
|
|||||
| PVP | 7.4 | 7 | 7 | 7 | 7 | -400 | -5.41% | 1,700 | 12 | - | - | 4.83 | - | - |
|
|||||
| PVR | 1.3 | 1.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 67,479 | 3.21 | - | - | - |
|
|||||
| PVY | 2.1 | 2.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PWS | 24.1 | 24.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 34.66 | - | - |
|
|||||
| PX1 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PXA | 1.7 | 1.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | 25,500 | 1.21 | - | - | - |
|
|||||
| PXC | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PXL | 6.4 | 6.32 | 6.2 | 6.4 | 6 | -80 | -1.25% | 383,247 | 2,422 | 521,870 | 24.85 | 29.13 | - | - |
|
|||||
| PXM | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PYU | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QBR | 8.9 | 8.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QCC | 9.1 | 9.2 | 9.2 | 9.2 | 9.2 | +100 | +1.10% | 100 | 1 | - | - | - | - | - |
|
|||||
| QHW | 14.1 | 16 | 16 | 16 | 16 | +1,900 | +13.48% | 100 | 2 | - | - | - | - | - |
|
|||||
| QLD | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QLT | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QNS | 32.4 | 31.47 | 32.4 | 32.4 | 31.1 | -930 | -2.87% | 411,550 | 12,953 | - | - | 7.73 | - | - |
|
|||||
| QNU | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QNW | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 35.94 | - | - |
|
|||||
| QPH | 20 | 20 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.83 | - | - |
|
|||||
| QSP | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 | 0.00% | 100 | 1 | - | - | - | - | - |
|
|||||
| QTP | 10 | 10.01 | 10 | 10.4 | 10 | +10 | +0.10% | 15,400 | 154 | - | - | 19.01 | - | - |
|
|||||
| RAT | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RBC | 14.6 | 14.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RCC | 24.8 | 24.91 | 25 | 25 | 24.9 | +110 | +0.44% | 1,100 | 27 | - | - | - | - | - |
|
|||||
| RCD | 19.5 | 19.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RGC | 7.8 | 7.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RHN | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RLC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RTB | 10.4 | 10 | 10 | 10 | 10 | -400 | -3.85% | 100 | 1 | - | - | 4.55 | - | - |
|
|||||
| RTH | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RTS | 21.1 | 21.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S12 | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S27 | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S33 | 25.5 | 25.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S72 | 3.7 | 3.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S96 | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SAC | 11.3 | 11.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.57 | - | - |
|
|||||
| SAL | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SAP | 7 | 7.11 | 7.8 | 7.8 | 6.3 | +110 | +1.57% | 2,600 | 18 | 9,150 | 0.44 | 11.49 | - | - |
|
|||||
| SAS | 25.1 | 25.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.47 | - | - |
|
|||||
| SB1 | 10.3 | 10.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SBD | 10.7 | 10.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SBH | 24.7 | 24.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.64 | - | - |
|
|||||
| SBL | 16.5 | 18.5 | 18.5 | 18.9 | 16.5 | +2,000 | +12.12% | 9,700 | 179 | - | - | 6.64 | - | - |
|
|||||
| SBM | 32 | 32 | 32 | 32 | 32 | 0 | 0.00% | 300 | 10 | - | - | 10.46 | - | - |
|
|||||
| SBS | 1.5 | 1.59 | 1.6 | 1.6 | 1.5 | +90 | +6.00% | 111,000 | 177 | - | - | - | - | - |
|
|||||
| SCC | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SCO | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SCY | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 75.34 | - | - |
|
|||||
| SD1 | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SD3 | 2.6 | 2.66 | 2.5 | 2.7 | 2.5 | +60 | +2.31% | 2,370 | 6 | - | - | - | - | - |
|
|||||
| SD7 | 3.7 | 3.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | 39,220 | 1.87 | 43.63 | - | - |
|
|||||
| SD8 | 0.6 | 0.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDB | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDH | 1.5 | 1.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 30,809 | 1.47 | - | - | - |
|
|||||
| SDI | 72.3 | 70.92 | 72 | 72.2 | 70 | -1,380 | -1.91% | 60,290 | 4,276 | - | - | 6.55 | - | - |
|
|||||
| SDJ | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDK | 36.9 | 36.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.14 | - | - |
|
|||||
| SDV | 19 | 19 | 19 | 19 | 19 | 0 | 0.00% | 7,000 | 133 | - | - | - | - | - |
|
|||||
| SDX | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDY | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 20,250 | 0.96 | - | - | - |
|
|||||
| SEA | 12.9 | 12.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.71 | - | - |
|
|||||
| SEP | 13 | 13 | 13 | 13 | 13 | 0 | 0.00% | 2,500 | 33 | - | - | - | - | - |
|
|||||
| SGP | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.34 | - | - |
|
|||||
| SGS | 12.8 | 13.9 | 13.9 | 13.9 | 13.9 | +1,100 | +8.59% | 100 | 1 | - | - | 8.23 | - | - |
|
|||||
| SHC | 5.4 | 6 | 6 | 6 | 6 | +600 | +11.11% | 1,200 | 7 | - | - | - | - | - |
|
|||||
| SHG | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SHX | 14.6 | 14.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SID | 16 | 16 | 0 | 0 | 0 | 0 | 0.00% | 10 | 0 | - | - | 17.17 | - | - |
|
|||||
| SIV | 40.5 | 40.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SJG | 5.7 | 5.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SJM | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SKH | 23.2 | 23.05 | 23.3 | 23.3 | 22.8 | -150 | -0.65% | 11,800 | 272 | - | - | 7.03 | - | - |
|
|||||
| SKN | 7.4 | 7.61 | 7.5 | 7.7 | 7.5 | +210 | +2.84% | 1,100 | 8 | - | - | - | - | - |
|
|||||
| SKV | 25.8 | 25.84 | 26.8 | 26.8 | 25 | +40 | +0.16% | 8,400 | 217 | - | - | 7.49 | - | - |
|
|||||
| SLC | 14.2 | 14.2 | 0 | 0 | 0 | 0 | 0.00% | 81 | 1 | - | - | - | - | - |
|
|||||
| SNC | 15.5 | 14.5 | 14.5 | 14.5 | 14.5 | -1,000 | -6.45% | 2,700 | 39 | - | - | - | - | - |
|
|||||
| SNZ | 16.4 | 16.35 | 16.4 | 16.4 | 15.8 | -50 | -0.30% | 1,100 | 18 | - | - | 13.22 | - | - |
|
|||||
| SON | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SP2 | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SPA | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.18 | - | - |
|
|||||
| SPB | 37.2 | 37.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SPC | 16.5 | 16.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SPD | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 86.72 | - | - |
|
|||||
| SPH | 8.1 | 8.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SPV | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SQC | 82 | 82 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SRB | 1.4 | 1.31 | 1.5 | 1.5 | 1.3 | -90 | -6.43% | 5,500 | 7 | - | - | - | - | - |
|
|||||
| SRT | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SSF | 2.9 | 2.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SSG | 1.4 | 1.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SSN | 3.4 | 3.55 | 3.4 | 3.7 | 3.4 | +150 | +4.41% | 129,400 | 459 | - | - | - | - | - |
|
|||||
| SSU | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STL | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STS | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STT | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 76,000 | 3.62 | - | - | - |
|
|||||
| STU | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STV | 12.8 | 12.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STW | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SUM | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SVG | 17.3 | 17.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 166.83 | - | - |
|
|||||
| SVH | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 33.25 | - | - |
|
|||||
| SVL | 18.5 | 18.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SWC | 12.7 | 12.8 | 12.9 | 12.9 | 12.8 | +100 | +0.79% | 3,100 | 40 | - | - | 8.44 | - | - |
|
|||||
| SZE | 8.8 | 7.7 | 7.7 | 7.7 | 7.7 | -1,100 | -12.50% | 100 | 1 | - | - | 9.06 | - | - |
|
|||||
| T12 | 27.7 | 27.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 63.53 | - | - |
|
|||||
| TA3 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TA6 | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TAG | 31 | 31 | 0 | 0 | 0 | 0 | 0.00% | - | - | 769,184 | 36.63 | - | - | - |
|
|||||
| TAP | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TAW | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TB8 | 9.3 | 9.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TBD | 95 | 95 | 95 | 95 | 95 | 0 | 0.00% | 500 | 48 | 2,678,055 | 127.53 | 24.90 | - | - |
|
|||||
| TBN | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TBT | 3.6 | 3.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TCI | 4.8 | 4.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.07 | - | - |
|
|||||
| TCJ | 2.8 | 2.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TCK | 4.6 | 4.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TCW | 19.5 | 19.22 | 19.2 | 19.4 | 19.2 | -280 | -1.44% | 9,800 | 188 | - | - | 5.10 | - | - |
|
|||||
| TDB | 39 | 38.5 | 38.5 | 38.5 | 38.5 | -500 | -1.28% | 100 | 4 | - | - | - | - | - |
|
|||||
| TDP | 15 | 14.95 | 15.1 | 15.1 | 14.8 | -50 | -0.33% | 9,800 | 147 | - | - | 15.61 | - | - |
|
|||||
| TDS | 10.7 | 10.66 | 10.8 | 10.8 | 10.6 | -40 | -0.37% | 1,910 | 20 | - | - | 4.75 | - | - |
|
|||||
| TEC | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TEL | 5.5 | 6.3 | 6.3 | 6.3 | 6.3 | +800 | +14.55% | 100 | 1 | - | - | - | - | - |
|
|||||
| TGP | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TH1 | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 67,696 | 3.22 | - | - | - |
|
|||||
| THN | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.28 | - | - |
|
|||||
| THR | 7.5 | 7.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| THU | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| THW | 12 | 13.8 | 13.8 | 13.8 | 13.8 | +1,800 | +15.00% | 100 | 1 | - | - | - | - | - |
|
|||||
| TID | 22.5 | 22.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 28.79 | - | - |
|
|||||
| TIS | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 71 | - | - |
|
|||||
| TL4 | 7.8 | 7.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 15.50 | - | - |
|
|||||
| TLI | 17.3 | 14.8 | 14.8 | 14.8 | 14.8 | -2,500 | -14.45% | 100 | 1 | - | - | - | - | - |
|
|||||
| TLP | 11.7 | 11.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TLT | 12.4 | 12.5 | 12.5 | 12.5 | 12.5 | +100 | +0.81% | 5,520 | 69 | - | - | - | - | - |
|
|||||
| TMG | 26.5 | 26.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.79 | - | - |
|
|||||
| TMW | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TNB | 5.2 | 5.22 | 5.2 | 5.3 | 5.2 | +20 | +0.38% | 1,200 | 6 | - | - | 3.40 | - | - |
|
|||||
| TND | 12.9 | 12.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.47 | - | - |
|
|||||
| TNM | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TNP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TNS | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TNW | 7.6 | 7.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 23.79 | - | - |
|
|||||
| TOP | 0.9 | 0.9 | 0.9 | 0.9 | 0.8 | -50 | -5.56% | 12,400 | 11 | - | - | 62.69 | - | - |
|
|||||
| TOT | 4.7 | 4.7 | 0 | 0 | 0 | 0 | 0.00% | 46 | 0 | - | - | - | - | - |
|
|||||
| TOW | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TPS | 43.5 | 43.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TQN | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TRS | 58.6 | 58.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TRT | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TS3 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TS5 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TSD | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TSG | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TSJ | 22.3 | 22.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 18.25 | - | - |
|
|||||
| TTD | 58.2 | 58.5 | 58.5 | 58.5 | 58.5 | +300 | +0.52% | 100 | 6 | - | - | 13.17 | - | - |
|
|||||
| TTG | 4.2 | 4.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TTJ | 83.6 | 83.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TTN | 8.5 | 8.2 | 8.2 | 8.2 | 8.2 | -300 | -3.53% | 6,000 | 49 | - | - | 4.91 | - | - |
|
|||||
| TTP | 18.2 | 17.6 | 17.6 | 17.6 | 17.6 | -600 | -3.30% | 100 | 2 | - | - | 5.48 | - | - |
|
|||||
| TTS | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 110.27 | - | - |
|
|||||
| TTV | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TUG | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TV1 | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 306,950 | 14.62 | - | - | - |
|
|||||
| TVA | 22.5 | 22.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TVG | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TVH | 13.9 | 13.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TVM | 7.7 | 7.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TVN | 8.7 | 8.35 | 7.6 | 8.5 | 7.6 | -350 | -4.02% | 6,000 | 50 | - | - | 24.66 | - | - |
|
|||||
| TVP | 18.8 | 21.5 | 21.5 | 21.5 | 21.5 | +2,700 | +14.36% | 330 | 7 | - | - | - | - | - |
|
|||||
| TVU | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.01 | - | - |
|
|||||
| TVW | 25.6 | 25.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 30.81 | - | - |
|
|||||
| TW3 | 11.5 | 12 | 12 | 12 | 12 | +500 | +4.35% | 100 | 1 | - | - | - | - | - |
|
|||||
| UCT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| UDJ | 7.9 | 8.2 | 8.2 | 8.2 | 8.2 | +300 | +3.80% | 1,800 | 15 | - | - | 6.26 | - | - |
|
|||||
| UEM | 35.1 | 35.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| UMC | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| UPC | 10.6 | 9.1 | 9.1 | 9.1 | 9.1 | -1,500 | -14.15% | 100 | 1 | - | - | - | - | - |
|
|||||
| UPH | 20 | 20 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 26.59 | - | - |
|
|||||
| USC | 5.7 | 5.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| USD | 15.3 | 15.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| V11 | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| V15 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VAV | 42.6 | 44 | 44 | 44 | 44 | +1,400 | +3.29% | 1,900 | 84 | - | - | 8.17 | - | - |
|
|||||
| VBG | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VBH | 30.8 | 30.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | 89,320 | 4.25 | - | - | - |
|
|||||
| VC5 | 1 | 1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VCA | 11 | 10.57 | 10.9 | 10.9 | 10.2 | -430 | -3.91% | 22,000 | 233 | - | - | 6.70 | - | - |
|
|||||
| VCE | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VCP | 36.5 | 37.19 | 36.5 | 37.5 | 36.5 | +690 | +1.89% | 2,948 | 110 | - | - | 8.29 | - | - |
|
|||||
| VCT | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VCW | 33 | 33 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.89 | - | - |
|
|||||
| VCX | 1.6 | 1.62 | 1.8 | 1.8 | 1.6 | +20 | +1.25% | 900 | 1 | - | - | 9.53 | - | - |
|
|||||
| VDB | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VDM | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VDN | 10.3 | 10.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VDT | 16.7 | 16.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VEA | 50 | 49.9 | 49.9 | 50.3 | 49 | -100 | -0.20% | 297,586 | 14,849 | - | - | 9.10 | - | - |
|
|||||
| VEC | 5.3 | 5.68 | 5.8 | 5.8 | 5.6 | +380 | +7.17% | 3,200 | 18 | - | - | 22.71 | - | - |
|
|||||
| VEE | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VEF | 108.6 | 105.4 | 106.1 | 106.1 | 104.1 | -3,200 | -2.95% | 13,500 | 1,423 | - | - | 590.39 | - | - |
|
|||||
| VES | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VET | 106.6 | 106.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.15 | - | - |
|
|||||
| VFC | 22.3 | 25 | 25 | 25 | 25 | +2,700 | +12.11% | 100 | 3 | - | - | 33.20 | - | - |
|
|||||
| VFR | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | 60,000 | 2.86 | - | - | - |
|
|||||
| VGG | 60.3 | 60.91 | 60.9 | 61.5 | 60.3 | +610 | +1.01% | 25,637 | 1,562 | - | - | 5.79 | - | - |
|
|||||
| VGI | 25.5 | 25.14 | 25.4 | 25.5 | 24.7 | -360 | -1.41% | 655,392 | 16,475 | - | - | - | - | - |
|
|||||
| VGL | 9 | 10.3 | 10.3 | 10.3 | 10.3 | +1,300 | +14.44% | 100 | 1 | - | - | - | - | - |
|
|||||
| VGR | 19 | 19 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.52 | - | - |
|
|||||
| VGT | 11.6 | 11.56 | 11.3 | 11.8 | 11.3 | -40 | -0.34% | 627,920 | 7,258 | - | - | 12.98 | - | - |
|
|||||
| VGV | 11.6 | 11.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.35 | - | - |
|
|||||
| VHD | 8.1 | 8.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VHF | 22.4 | 22.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 50.45 | - | - |
|
|||||
| VHH | 7.7 | 7.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VIB | 18.5 | 18.43 | 18.6 | 18.6 | 18.4 | -70 | -0.38% | 400,190 | 7,377 | - | - | 4.68 | - | - |
|
|||||
| VIF | 15.5 | 15.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.84 | - | - |
|
|||||
| VIH | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4307.94 | - | - |
|
|||||
| VIM | 21.4 | 21.07 | 21.4 | 21.4 | 20.8 | -330 | -1.54% | 4,000 | 84 | - | - | - | - | - |
|
|||||
| VIN | 15.1 | 15.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.88 | - | - |
|
|||||
| VIR | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VIW | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 98.15 | - | - |
|
|||||
| VKD | 13.1 | 13.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VKP | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VLB | 35.9 | 35.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.42 | - | - |
|
|||||
| VLC | 17.1 | 17.17 | 17.7 | 17.7 | 17.1 | +70 | +0.41% | 900 | 15 | - | - | 9.94 | - | - |
|
|||||
| VLF | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VLG | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 | 0.00% | 5,300 | 27 | - | - | 4.91 | - | - |
|
|||||
| VLP | 2.4 | 2.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VLW | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.20 | - | - |
|
|||||
| VMA | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VMG | 2.1 | 2 | 2 | 2 | 2 | -100 | -4.76% | 5,000 | 10 | - | - | 7.33 | - | - |
|
|||||
| VNA | 2.8 | 3.15 | 2.8 | 3.2 | 2.6 | +350 | +12.50% | 167,797 | 528 | 63,000 | 3.00 | 0.68 | - | - |
|
|||||
| VNB | 16.4 | 15.9 | 15.9 | 15.9 | 15.9 | -500 | -3.05% | 200 | 3 | - | - | 14.49 | - | - |
|
|||||
| VNH | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VNI | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VNP | 4.3 | 4.89 | 4.9 | 4.9 | 4.7 | +590 | +13.72% | 4,200 | 21 | - | - | 46.73 | - | - |
|
|||||
| VNX | 53 | 50.91 | 51.1 | 51.1 | 50.5 | -2,090 | -3.94% | 1,035 | 53 | - | - | - | - | - |
|
|||||
| VNY | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VOC | 12.8 | 13.39 | 13.4 | 13.4 | 13.3 | +590 | +4.61% | 4,401 | 59 | - | - | 5.85 | - | - |
|
|||||
| VPA | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VPC | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.00% | 17,900 | 9 | - | - | - | - | - |
|
|||||
| VPR | 15.5 | 15.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VPW | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VQC | 11.4 | 11.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.95 | - | - |
|
|||||
| VRG | 8.8 | 9.24 | 9.1 | 9.6 | 9 | +440 | +5.00% | 85,350 | 789 | - | - | 154.57 | - | - |
|
|||||
| VSE | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VSF | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VSG | 1.8 | 1.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VSN | 39.5 | 39.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 25.02 | - | - |
|
|||||
| VSP | 1.1 | 1.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VST | 0.6 | 0.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VT1 | 29 | 29 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VT8 | 25 | 25 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VTA | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.22 | - | - |
|
|||||
| VTE | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VTG | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 15.86 | - | - |
|
|||||
| VTI | 4.6 | 4.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VTK | 27.1 | 27 | 27.1 | 27.2 | 26.6 | -100 | -0.37% | 7,060 | 191 | - | - | - | - | - |
|
|||||
| VTM | 21.8 | 21.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VTP | 187.7 | 187.21 | 185 | 188 | 184.8 | -490 | -0.26% | 8,716 | 1,632 | - | - | 25.67 | - | - |
|
|||||
| VTX | 23 | 23 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 99.76 | - | - |
|
|||||
| VVN | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VWS | 17.3 | 17.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| WSB | 43.5 | 43.56 | 43.6 | 43.6 | 43.5 | +60 | +0.14% | 8,000 | 349 | - | - | 5 | - | - |
|
|||||
| WTC | 5.6 | 4.83 | 4.8 | 5.6 | 4.8 | -770 | -13.75% | 6,200 | 30 | - | - | - | - | - |
|
|||||
| WTN | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| X18 | 3.4 | 3.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| X26 | 15.5 | 14.7 | 14.7 | 14.7 | 14.7 | -800 | -5.16% | 100 | 1 | - | - | - | - | - |
|
|||||
| X77 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| XDH | 16.6 | 16.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| XHC | 19 | 19 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.58 | - | - |
|
|||||
| XLV | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| XMD | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| XPH | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0.00% | 500 | 3 | - | - | - | - | - |
|
|||||
| YBC | 34.9 | 34.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| YRC | 7.9 | 7.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| YTC | 54.2 | 61 | 61 | 61 | 61 | +6,800 | +12.55% | 300 | 18 | - | - | - | - | - |
|
|||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。
