会員ログイン ID   パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

UPCoM株価

2019/09/13 15:00VNT(ベトナムタイム)
UPCoM インデックス
(10分ディレイ表示)
56.72
+0.32/+0.56%
売買高 10,125,959 株
(前日比 +44.69%)
売買高(相対取引を含む) 15,913,530 株
(前日比 +40.97%)
値上がり銘柄数 103
値下がり銘柄数 84
変わらず銘柄数 638
総銘柄数 825
売買代金 157,506 百万VND
(前日比 +5.84%)
売買代金(相対取引を含む) 210,519 百万VND
(前日比 +10.93%)
前日終値 56.40 (09/12) 
始値 56.39
高値 56.72
安値 56.28
年初来高値 59.34 (07/25) 
年初来安値 52.17 (01/03) 
外国人投資家
買い 売り 差引き(買い - 売り)
株数 (株) 135,870 114,429 21,441
金額 (百万VND) 1,485 1,390 95
産業トレンド
-0.02 +0.67 -0.29 +0.34 -2.68 +0.46
+1.02 +0.32 +0.44 +0.59 -0.33 - -
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 UPCoM株価(2019/09/13 15:00VNT)
▼銘柄 前日終値 取引値
(終値)
始値 高値 安値 前日比 前日比
(%)
売買高
(株)
売買代金
(千ドン)
時価総額
(百万ドン)
時価総額
(億円)
PER
(倍)
外国人
[買]成立
外国人
[売]成立
業種
合計 0 0.00 0 0
A32 24.1 26.2 26.2 26.2 26.2 +2,100 +8.71% 1,900 50 - - - - -
ABC 9.6 9.6 9.6 9.6 9.6 0 0.00% 440 4 - - 6.13 - -
ABI 28.1 29 29 29 29 +900 +3.20% 100 3 - - 4.94 - -
ABR 18.9 18.9 0 0 0 0 0.00% - - - - - - -
AC4 4.5 4.5 0 0 0 0 0.00% - - - - - - -
ACE 22.7 22.7 0 0 0 0 0.00% - - - - - - -
ACS 14.5 14.5 0 0 0 0 0.00% - - - - - - -
ACV 71.1 73.52 71.5 74.6 69.5 +2,420 +3.40% 118,355 8,702 - - 22.71 - -
ADP 18.6 16.4 16.4 16.4 16.4 -2,200 -11.83% 100 2 - - 8.19 - -
AFC 10 10 0 0 0 0 0.00% - - - - - - -
AFX 4.9 4.89 5 5 4.8 -10 -0.20% 29,400 144 - - 14.21 - -
AG1 4 4 0 0 0 0 0.00% - - - - - - -
AGP 25.3 29 29 29 29 +3,700 +14.62% 100 3 - - 7.86 - -
AGX 30.5 30.5 0 0 0 0 0.00% - - - - - - -
AMP 14 14 0 0 0 0 0.00% - - - - - - -
AMS 7.5 7.5 7.5 7.5 7.5 0 0.00% 300 2 - - 6.71 - -
ANT 6 6 6 6 6 0 0.00% 3,400 20 - - - - -
APF 20.8 20.8 0 0 0 0 0.00% - - - - 30.37 - -
APL 14 14 0 0 0 0 0.00% - - - - - - -
ASD 13.8 11.8 11.8 11.8 11.8 -2,000 -14.49% 100 1 - - - - -
ATA 0.3 0.2 0.2 0.3 0.2 -100 -33.33% 4,210 1 - - - - -
ATB 0.8 0.7 0.7 0.7 0.7 -100 -12.50% 75,600 53 - - - - -
AUM 10.5 10.5 0 0 0 0 0.00% - - - - - - -
AVC 30.8 28.5 28.5 28.5 28.5 -2,300 -7.47% 100 3 - - - - -
AVF 0.5 0.5 0.4 0.5 0.4 0 0.00% 558,300 279 - - - - -
B82 0.6 0.6 0 0 0 0 0.00% - - 3,000 0.14 - - -
BAB 20.5 20.6 20.6 20.6 20.6 +100 +0.49% 5,700 117 - - 16.56 - -
BAL 9.7 11.08 11 11.1 11 +1,380 +14.23% 2,100 23 - - - - -
BBM 10 10 0 0 0 0 0.00% - - - - - - -
BBT 11.9 11.9 0 0 0 0 0.00% - - - - - - -
BCB 8.2 8.2 0 0 0 0 0.00% - - - - - - -
BCM 30.8 30.76 31.2 31.4 30.6 -40 -0.13% 36,626 1,127 - - 6.63 - -
BCP 12.8 12.8 0 0 0 0 0.00% - - - - - - -
BDC 12.2 12.2 0 0 0 0 0.00% - - - - - - -
BDF 10 10 0 0 0 0 0.00% - - - - - - -
BDG 36 36 36 36 36 0 0.00% 300 11 - - 3.59 - -
BDP 10 10 0 0 0 0 0.00% - - - - - - -
BDT 15.5 15.31 15.5 15.5 15.3 -190 -1.23% 12,800 196 - - 5.74 - -
BDW 11 11 0 0 0 0 0.00% - - - - 8.02 - -
BEL 13.1 13.08 13.1 13.1 12.9 -20 -0.15% 39,600 518 - - - - -
BGW 18.5 18.5 0 0 0 0 0.00% - - - - 57.82 - -
BHA 11.5 11.5 0 0 0 0 0.00% - - - - 20.10 - -
BHC 2.5 2.2 2.2 2.2 2.2 -300 -12.00% 100 0 - - - - -
BHG 12 12 0 0 0 0 0.00% - - - - - - -
BHK 11 11 0 0 0 0 0.00% - - - - - - -
BHP 11.7 11.7 0 0 0 0 0.00% - - - - - - -
BHT 2.7 2.7 0 0 0 0 0.00% - - 12,420 0.58 - - -
BHV 5.1 5.1 0 0 0 0 0.00% - - - - - - -
BIO 9.8 9.8 0 0 0 0 0.00% - - - - - - -
BKH 39.1 44.9 44.9 44.9 44.9 +5,800 +14.83% 200 9 - - - - -
BLI 7.5 7.56 7.7 7.7 7.5 +60 +0.80% 2,614 20 - - 5.34 - -
BLN 4.2 4.2 0 0 0 0 0.00% - - - - - - -
BLT 12.9 12.9 0 0 0 0 0.00% - - - - - - -
BLW 11.9 11.9 0 0 0 0 0.00% - - - - - - -
BMD 4.5 6.3 6.3 6.3 6.3 +1,800 +40.00% 300 2 - - - - -
BMF 23.5 23.5 0 0 0 0 0.00% - - - - 4.96 - -
BMG 23.5 23.5 0 0 0 0 0.00% - - - - - - -
BMJ 12.3 12.3 0 0 0 0 0.00% - - - - - - -
BMN 6.6 6.6 0 0 0 0 0.00% - - - - - - -
BMS 5 5 0 0 0 0 0.00% - - - - 2.74 - -
BMV 10 10 0 0 0 0 0.00% - - - - 29.57 - -
BNW 9.5 9.5 0 0 0 0 0.00% - - - - 15.68 - -
BOT 53.4 53.81 53.5 54 53.5 +410 +0.77% 25,500 1,372 - - - - -
BPW 20.8 20.8 0 0 0 0 0.00% - - - - - - -
BQB 9 9 0 0 0 0 0.00% - - - - 29.20 - -
BRR 9.7 9.7 0 0 0 0 0.00% - - - - 18.29 - -
BRS 13.3 13.3 0 0 0 0 0.00% - - - - - - -
BSA 15 15 15 15 15 0 0.00% 11,000 165 - - 7.56 - -
BSD 35.5 35.5 0 0 0 0 0.00% - - - - - - -
BSG 7 7 0 0 0 0 0.00% - - - - - - -
BSH 24.3 24.3 0 0 0 0 0.00% - - - - 9.72 - -
BSL 13.3 13.3 0 0 0 0 0.00% - - - - 10.84 - -
BSP 24.6 23.34 24.6 24.6 23.3 -1,260 -5.12% 9,600 224 - - 6.41 - -
BSQ 25 25.18 25.1 25.2 25.1 +180 +0.72% 420 11 - - 8.02 - -
BSR 8.8 8.8 8.8 8.9 8.7 0 0.00% 616,850 5,431 - - 29.65 - -
BT1 16.7 17.83 17.5 18 17.5 +1,130 +6.77% 3,000 54 - - - - -
BT6 1.5 1.5 1.5 1.5 1.5 0 0.00% 200 0 - - - - -
BTB 6.3 5.5 5.5 5.5 5.5 -800 -12.70% 2,800 15 - - 6.61 - -
BTC 58 58 0 0 0 0 0.00% - - - - - - -
BTD 19.1 19.01 19.1 19.2 18.9 -90 -0.47% 4,500 86 - - - - -
BTG 5.5 5.5 0 0 0 0 0.00% - - - - - - -
BTH 4.4 4.4 0 0 0 0 0.00% - - - - - - -
BTN 7.8 7.8 0 0 0 0 0.00% - - - - - - -
BTR 4.1 4.1 0 0 0 0 0.00% - - - - - - -
BTU 15.6 17.6 17.6 17.6 17.6 +2,000 +12.82% 100 2 - - - - -
BTV 24 24 24 24 24 0 0.00% 100 2 - - 78.29 - -
BUD 6.3 6.5 6.5 6.5 6.5 +200 +3.17% 800 5 - - - - -
BVG 1.7 1.7 0 0 0 0 0.00% - - - - - - -
BVN 12.8 12.8 0 0 0 0 0.00% - - - - - - -
BWA 8.5 7.4 7.4 7.4 7.4 -1,100 -12.94% 100 1 - - - - -
BWS 39.6 43.3 43.3 43.3 43.3 +3,700 +9.34% 800 35 - - 10.21 - -
C12 4 4 0 0 0 0 0.00% - - - - - - -
C21 25 25 25 25 25 0 0.00% 72,128 1,803 - - 9.03 - -
C22 20.6 20.6 0 0 0 0 0.00% - - - - - - - -
C36 10 10 0 0 0 0 0.00% - - - - - - -
C4G 6.8 6.8 6.8 6.9 6.7 0 0.00% 162,540 1,105 - - 3.92 - -
C71 6.6 6.6 0 0 0 0 0.00% - - - - - - -
CAB 140.9 140.9 0 0 0 0 0.00% - - - - - - -
CAD 0.3 0.4 0.4 0.4 0.4 +100 +33.33% 251 0 - - - - -
CAT 9.3 9.09 9.3 9.3 9 -210 -2.26% 700 6 - - - - -
CBI 3 3 0 0 0 0 0.00% - - - - - - -
CBS 9 9 0 0 0 0 0.00% - - - - - - -
CC1 11.5 11.5 0 0 0 0 0.00% - - - - 9.45 - -
CC4 12.8 12.9 12.9 12.9 12.9 +100 +0.78% 2,000 26 - - - - -
CCH 9.5 9.5 0 0 0 0 0.00% - - - - - - -
CCM 27.5 27.5 0 0 0 0 0.00% - - 170,497 7.97 8.23 - -
CCP 13.9 13.9 0 0 0 0 0.00% - - - - 130.23 - -
CCR 24 27 27 27 27 +3,000 +12.50% 100 3 - - 31.64 - -
CCT 10 10 0 0 0 0 0.00% - - - - 104.61 - -
CCV 32.4 32.4 0 0 0 0 0.00% - - - - - - -
CDG 8 8 0 0 0 0 0.00% - - - - - - -
CDH 3.4 3.4 0 0 0 0 0.00% - - - - - - -
CDO 0.9 0.9 1 1 0.9 0 0.00% 54,700 49 28,354 1.32 - - -
CDP 8.7 8.7 0 0 0 0 0.00% - - - - 5.99 - -
CDR 8.5 8.5 0 0 0 0 0.00% - - - - - - -
CE1 9 9 0 0 0 0 0.00% - - - - - - -
CEC 14.9 14.9 0 0 0 0 0.00% - - - - - - -
CEG 10 10 0 0 0 0 0.00% - - - - - - -
CEN 13.6 13.89 13.5 14.2 13.5 +290 +2.13% 5,600 78 - - - - -
CFC 14 14 0 0 0 0 0.00% - - - - - - -
CGP 12 12 0 0 0 0 0.00% - - - - - - -
CGV 2.9 2.9 0 0 0 0 0.00% - - - - - - -
CH5 7.1 7.1 0 0 0 0 0.00% - - - - - - -
CHC 3.5 3.5 0 0 0 0 0.00% - - - - - - -
CHS 5.6 5.6 0 0 0 0 0.00% - - - - 100.15 - -
CI5 5.5 5.3 5.3 5.3 5.3 -200 -3.64% 200 1 - - - - -
CID 13.3 13.3 0 0 0 0 0.00% - - - - - - -
CIP 20.7 20.7 0 0 0 0 0.00% - - - - - - -
CKA 15.2 15.2 0 0 0 0 0.00% - - - - - - -
CKD 18 18 18 18 18 0 0.00% 200 4 - - 8.25 - -
CKH 2.7 2.7 0 0 0 0 0.00% - - - - - - -
CLX 16 15.57 16 16 15.2 -430 -2.69% 17,700 276 - - 11.74 - -
CMF 125 125 0 0 0 0 0.00% - - - - - - -
CMK 9.1 9.1 0 0 0 0 0.00% - - - - - - -
CMN 40 40 0 0 0 0 0.00% - - - - - - -
CMP 9.1 9.1 0 0 0 0 0.00% - - - - 12.02 - -
CMT 9.5 9.34 9.3 9.4 9.1 -160 -1.68% 18,500 173 68,027 3.18 2.93 - -
CMW 9.4 9.4 0 0 0 0 0.00% - - - - 19.25 - -
CNC 20.1 20.1 0 0 0 0 0.00% - - - - - - -
CNH 14 14 0 0 0 0 0.00% - - - - - - -
CNN 36.9 36.9 0 0 0 0 0.00% - - - - - - -
CNT 3.1 2.9 2.8 2.9 2.8 -200 -6.45% 3,100 9 - - - - -
CPH 5.1 5.1 0 0 0 0 0.00% - - - - - - -
CPI 2 2 0 0 0 0 0.00% - - - - - - -
CQT 3 3 0 0 0 0 0.00% - - - - 3.93 - -
CT3 9.5 8.3 8.3 8.3 8.3 -1,200 -12.63% 100 1 - - - - -
CTN 0.2 0.2 0 0 0 0 0.00% - - - - - - -
CTR 45.8 46.68 42.4 48 42.4 +880 +1.92% 478,748 22,346 - - 14.44 - -
CTW 9.6 9.6 0 0 0 0 0.00% - - - - 7.11 - -
CVC 10 10 0 0 0 0 0.00% - - - - - - -
CVH 11.3 11.3 0 0 0 0 0.00% - - - - - - -
CXH 7 7 0 0 0 0 0.00% - - - - - - -
CYC 0.9 0.9 0 0 0 0 0.00% - - 8,142 0.38 - - -
CZC 5 5 0 0 0 0 0.00% - - - - - - -
DAC 13 13 0 0 0 0 0.00% - - - - - - -
DAP 41.5 41.5 0 0 0 0 0.00% - - - - - - -
DAR 7.2 7.2 0 0 0 0 0.00% - - - - - - -
DAS 10.3 11.31 11.8 11.8 11 +1,010 +9.81% 13,000 147 - - - - -
DBH 9.7 9.7 0 0 0 0 0.00% - - - - - - -
DBM 45 45 0 0 0 0 0.00% - - - - - - -
DBW 10 10 0 0 0 0 0.00% - - - - 318.42 - -
DC1 7.6 7.6 0 0 0 0 0.00% - - - - - - -
DCD 19 19 0 0 0 0 0.00% 1 0 - - - - -
DCF 4.3 4.3 0 0 0 0 0.00% - - - - - - -
DCG 26.1 26.1 0 0 0 0 0.00% - - - - - - -
DCH 5.5 5.5 0 0 0 0 0.00% - - - - - - -
DCI 2.8 2.8 0 0 0 0 0.00% - - - - - - -
DCR 9.6 9.6 0 0 0 0 0.00% - - - - - - -
DCT 0.8 0.88 0.8 0.9 0.8 +80 +10.00% 2,450 2 - - 0.74 - -
DDH 5.3 5.3 0 0 0 0 0.00% - - - - - - -
DDM 0.5 0.43 0.5 0.5 0.4 -70 -14.00% 2,700 1 - - - - -
DDN 10.4 10.4 0 0 0 0 0.00% - - - - - - -
DDV 6.8 6.81 7.6 7.6 6.7 +10 +0.15% 800 5 - - 13.69 - -
DFC 24.2 24.2 0 0 0 0 0.00% - - - - - - -
DGT 23.2 23.2 0 0 0 0 0.00% - - - - - - -
DHB 9.9 9.9 0 0 0 0 0.00% - - - - - - -
DHD 30.9 31 31 31 31 +100 +0.32% 100 3 - - - - -
DHN 9.8 9.8 0 0 0 0 0.00% - - - - - - -
DKP 10 10 0 0 0 0 0.00% - - - - - - -
DLD 9 9 0 0 0 0 0.00% - - - - - - -
DLT 12 12 0 0 0 0 0.00% - - - - 3.42 - -
DM7 10.6 10.6 0 0 0 0 0.00% - - - - 3.88 - -
DNA 23 23 0 0 0 0 0.00% - - - - 8.30 - -
DND 40.5 38.53 34.6 46.4 34.6 -1,970 -4.86% 300 12 - - - - -
DNE 8.2 8.3 8.3 8.3 8.3 +100 +1.22% 200 2 - - - - -
DNH 26.5 26.5 0 0 0 0 0.00% - - - - 9.87 - -
DNL 19 19 0 0 0 0 0.00% - - - - - - -
DNN 3.1 3.1 0 0 0 0 0.00% - - - - 1.32 - -
DNR 15.8 15.8 0 0 0 0 0.00% - - - - - - -
DNS 11.1 11.1 0 0 0 0 0.00% - - - - - - -
DNW 18.9 18.9 0 0 0 0 0.00% - - - - 14.70 - -
DOC 7.5 7.5 0 0 0 0 0.00% - - - - - - -
DOP 12.2 12.2 0 0 0 0 0.00% - - - - - - -
DP1 12.9 12.9 0 0 0 0 0.00% - - - - 8.63 - - -
DP2 5.4 5.4 0 0 0 0 0.00% - - - - - - -
DPH 22.5 22.5 0 0 0 0 0.00% - - - - - - -
DPP 14.5 14.5 0 0 0 0 0.00% - - - - - - -
DRI 5.6 5.6 5.6 5.6 5.6 0 0.00% 2,700 15 - - 10.17 - -
DSC 6.7 6.52 6.5 6.6 6.5 -180 -2.69% 1,100 7 - - 218.65 - -
DSG 16.1 16.1 0 0 0 0 0.00% - - - - - - -
DSP 12 11.1 11.1 11.1 11.1 -900 -7.50% 1,500 17 - - 23.70 - -
DSS 6.1 6.1 0 0 0 0 0.00% - - - - - - -
DSV 7 7 0 0 0 0 0.00% - - - - - - -
DT4 10 10 0 0 0 0 0.00% - - - - - - -
DTC 13 13 0 0 0 0 0.00% - - - - 11.80 - -
DTG 14 14 0 0 0 0 0.00% - - - - - - -
DTI 13.3 13.32 13.5 13.5 13.3 +20 +0.15% 11,000 147 - - - - -
DTK 8.3 8.3 0 0 0 0 0.00% - - - - 11.80 - -
DTN 7.9 7.9 0 0 0 0 0.00% - - - - - - -
DTV 19.8 19.8 0 0 0 0 0.00% - - - - - - -
DVC 10 10 0 0 0 0 0.00% - - - - - - -
DVH 11 11 0 0 0 0 0.00% - - - - - - -
DVN 12.6 12.76 12.6 13.1 12.6 +160 +1.27% 57,100 728 - - 14.51 - -
DVW 25 25 0 0 0 0 0.00% - - - - - - -
DWS 12.1 12.1 0 0 0 0 0.00% - - - - - - -
DX2 10.2 10.2 0 0 0 0 0.00% - - - - - - -
DXL 3.2 3.2 0 0 0 0 0.00% - - - - - - -
EAD 17.8 17.8 0 0 0 0 0.00% - - - - - - -
EFI 3.3 3.3 0 0 0 0 0.00% - - - - - - -
EIC 9.9 10 10 10 10 +100 +1.01% 900 9 - - 232.55 - -
EIN 4.5 4.96 4.7 5 4.7 +460 +10.22% 14,700 73 - - 22.19 - -
EME 28.5 28.5 0 0 0 0 0.00% - - - - - - -
EMG 24.7 24.7 0 0 0 0 0.00% - - - - - - -
EMS 38 38 0 0 0 0 0.00% - - - - - - -
EPC 10.2 10.2 0 0 0 0 0.00% - - - - - - -
EPH 7.7 7.7 0 0 0 0 0.00% - - - - - - -
EVF 7 7.06 7 7.3 6.8 +60 +0.86% 111,015 784 - - 8.21 - -
FBA 0.9 0.9 0 0 0 0 0.00% - - - - - - -
FBC 8.1 8.1 0 0 0 0 0.00% - - - - - - -
FCC 11 11 0 0 0 0 0.00% - - - - - - -
FCS 9 9 0 0 0 0 0.00% - - - - - - -
FDG 0.9 0.8 0.8 0.8 0.8 -100 -11.11% 100 0 - - - - -
FGL 10 10 0 0 0 0 0.00% - - - - - - -
FHN 23.8 23.8 0 0 0 0 0.00% - - - - - - -
FHS 26 26 0 0 0 0 0.00% - - - - - - -
FIC 10 10 0 0 0 0 0.00% - - - - 18.80 - -
FOC 125 125 0 0 0 0 0.00% - - - - 6.89 - -
FOX 45.6 45.5 45.5 45.5 45.5 -100 -0.22% 2,120 96 - - 8.88 - -
FRC 16 16 0 0 0 0 0.00% - - - - - - -
FRM 16.8 16.8 0 0 0 0 0.00% - - - - - - -
FSO 11.5 11.5 0 0 0 0 0.00% - - - - - - -
FT1 26.2 26.2 0 0 0 0 0.00% - - - - - - -
FTI 2.5 2.5 0 0 0 0 0.00% - - - - - - -
G20 0.4 0.4 0 0 0 0 0.00% - - 5,760 0.27 - - -
G36 5.3 5.3 5.3 5.4 5.3 0 0.00% 6,100 32 - - 6.11 - -
GCB 6 6 0 0 0 0 0.00% - - - - - - -
GEG 27.1 27.19 27.1 27.4 26.9 +90 +0.33% 341,410 9,284 5,543,815 259.06 22.85 - -
GER 5.4 5.4 0 0 0 0 0.00% - - - - - - -
GGG 1.3 1.22 1.4 1.4 1.2 -80 -6.15% 990 1 - - - - -
GGS 5.1 5.1 0 0 0 0 0.00% - - - - - - -
GHC 36.5 36.6 36.6 36.6 36.6 +100 +0.27% 210 8 - - 7.77 - -
GLC 10 10 0 0 0 0 0.00% - - - - 6.17 - -
GLW 8 8 0 0 0 0 0.00% - - - - - - -
GND 24.3 24.37 24.7 24.7 24.3 +70 +0.29% 600 15 - - - - -
GSM 10.5 10.5 0 0 0 0 0.00% - - - - - - -
GTC 2.1 2.1 0 0 0 0 0.00% - - - - - - -
GTD 15.6 15.6 0 0 0 0 0.00% - - - - - - -
GTH 5 5 0 0 0 0 0.00% - - - - - - -
GTS 7.8 7.8 0 0 0 0 0.00% - - - - 6.01 - -
GTT 0.4 0.39 0.3 0.4 0.3 -10 -2.50% 64,500 25 - - - - -
GVR 13.7 13.65 13.7 13.8 13.5 -50 -0.36% 493,346 6,732 - - 19.64 - -
GVT 31 31 0 0 0 0 0.00% - - - - - - -
H11 9.2 9.2 0 0 0 0 0.00% - - - - - - -
HAB 28 28 0 0 0 0 0.00% - - - - - - -
HAC 4.3 4.34 4.3 4.7 4.3 +40 +0.93% 944 4 - - 781.54 - -
HAF 12.2 12.2 0 0 0 0 0.00% - - - - - - -
HAM 18.1 18.1 0 0 0 0 0.00% - - - - - - -
HAN 9.8 9.8 0 0 0 0 0.00% - - - - 16.13 - -
HAV 4.9 4.9 0 0 0 0 0.00% - - - - - - -
HBD 14.9 14.9 0 0 0 0 0.00% - - - - - - -
HBH 3.6 3.6 0 0 0 0 0.00% - - - - 4.13 - -
HBW 31.4 31.4 0 0 0 0 0.00% - - - - - - -
HC3 26 26 26 26 26 0 0.00% 2,000 52 - - 5.20 - -
HCI 6.2 6.2 0 0 0 0 0.00% - - - - - - -
HCS 35.4 35.4 0 0 0 0 0.00% - - - - - - -
HD2 6.7 7.04 6.6 7.2 6.6 +340 +5.07% 4,200 30 - - - - -
HD8 7.1 7.1 0 0 0 0 0.00% - - - - - - -
HDM 21 21 0 0 0 0 0.00% 30 1 - - - - -
HDO 0.7 0.6 0.6 0.6 0.6 -100 -14.29% 63,800 38 6,900 0.32 - - -
HDP 8.7 8.7 0 0 0 0 0.00% - - - - - - -
HDW 12.6 12.6 0 0 0 0 0.00% - - - - 8.09 - -
HEC 30 30 0 0 0 0 0.00% - - - - - - -
HEJ 14 14 0 0 0 0 0.00% - - - - - - -
HEM 14.6 14.6 0 0 0 0 0.00% - - - - 3.82 - -
HEP 8.3 8.3 0 0 0 0 0.00% - - - - - - -
HES 11.7 11.7 0 0 0 0 0.00% - - - - - - -
HFB 7.7 7 7 7 7 -700 -9.09% 100 1 - - - - -
HFC 36.8 36.8 0 0 0 0 0.00% - - - - - - -
HFS 11.2 11.2 0 0 0 0 0.00% - - - - - - -
HFT 14 14 0 0 0 0 0.00% - - - - 47.98 - -
HFX 1.4 1.4 0 0 0 0 0.00% - - - - - - -
HGW 9.4 9.4 0 0 0 0 0.00% - - - - 23.68 - -
HHA 91.5 91.5 0 0 0 0 0.00% - - - - - - -
HHN 6.8 6.8 0 0 0 0 0.00% - - - - - - -
HHR 4.5 4.5 0 0 0 0 0.00% - - - - - - -
HHV 12.5 10.7 10.7 10.7 10.7 -1,800 -14.40% 200 2 - - - - -
HIG 6.6 7.5 7.5 7.5 7.5 +900 +13.64% 181,095 1,358 - - 22.85 - -
HIZ 19 19 0 0 0 0 0.00% - - - - - - -
HJC 3.4 3.4 0 0 0 0 0.00% - - - - 3.12 - -
HKP 4.5 4.5 0 0 0 0 0.00% - - - - - - -
HLA 0.3 0.3 0.2 0.3 0.2 0 0.00% 2,596 1 - - - - -
HLB 102.9 102.9 0 0 0 0 0.00% - - - - - - -
HLE 4.3 4.3 0 0 0 0 0.00% - - - - - - -
HLR 9.6 9.6 0 0 0 0 0.00% - - - - - - -
HLS 11.9 11.9 0 0 0 0 0.00% - - - - - - -
HMG 29.5 29.5 0 0 0 0 0.00% - - - - - - -
HMS 26.1 26.08 25.5 26.1 25.5 -20 -0.08% 2,900 76 - - - - -
HNA 11.7 11.7 0 0 0 0 0.00% - - - - 12.80 - -
HNB 15.4 15.4 0 0 0 0 0.00% - - - - - - -
HND 14.1 14.09 14.1 14.2 14 -10 -0.07% 73,600 1,037 - - 11.41 - -
HNF 40.8 40.8 0 0 0 0 0.00% - - - - 19.44 - -
HNI 34.2 34.2 0 0 0 0 0.00% - - - - - - -
HNP 12.4 12.4 0 0 0 0 0.00% - - - - - - -
HNR 12 12 0 0 0 0 0.00% - - - - - - -
HNT 4.1 4.1 0 0 0 0 0.00% - - - - - - -
HPB 18.6 18.6 0 0 0 0 0.00% - - - - - - -
HPD 17.3 17.3 0 0 0 0 0.00% - - - - - - -
HPH 6.9 6.9 6.9 6.9 6.9 0 0.00% 100 1 - - - - -
HPI 25.2 25.17 25 26.4 25 -30 -0.12% 2,400 60 - - 8.13 - -
HPP 31 31.31 31 31.5 31 +310 +1.00% 1,300 41 - - - - -
HPT 7.8 7.8 0 0 0 0 0.00% - - - - - - -
HPU 5.3 5.3 0 0 0 0 0.00% - - - - - - -
HPW 10.8 10.8 0 0 0 0 0.00% - - - - 9.69 - -
HRB 40.5 40.5 0 0 0 0 0.00% - - - - - - -
HRG 6.6 6.6 0 0 0 0 0.00% - - - - - - -
HRT 4.2 4.2 0 0 0 0 0.00% - - - - 10.55 - -
HSA 41 41 0 0 0 0 0.00% - - - - - - -
HSI 1.8 1.6 1.6 1.6 1.6 -200 -11.11% 100 0 - - - - -
HSM 8 8 0 0 0 0 0.00% - - - - - - -
HTE 4.9 4.88 4.9 4.9 4.8 -20 -0.41% 1,200 6 - - 4.02 - -
HTG 19.8 19.8 0 0 0 0 0.00% - - - - 4.35 - -
HTK 10.5 10.5 0 0 0 0 0.00% - - - - - - -
HTM 17.4 17.65 17.6 18.1 17 +250 +1.44% 247,130 4,361 - - 140.93 - -
HTR 10 10 0 0 0 0 0.00% - - - - - - -
HTU 9.9 9.9 0 0 0 0 0.00% - - - - 42.32 - -
HTW 10 10 0 0 0 0 0.00% - - - - 33.53 - -
HU4 5.4 5.4 0 0 0 0 0.00% - - - - 25.11 - -
HU6 9.6 9.6 0 0 0 0 0.00% - - - - - - -
HUG 35.5 35.5 0 0 0 0 0.00% - - - - 3.88 - -
HWS 17.4 17.4 0 0 0 0 0.00% - - - - 22.97 - -
I10 0.8 0.8 0 0 0 0 0.00% - - - - - - -
ICC 44.8 44.8 0 0 0 0 0.00% - - - - - - -
ICI 8.3 8.3 0 0 0 0 0.00% - - - - - - -
ICN 88 88 0 0 0 0 0.00% - - - - - - -
IDC 18.1 18.15 18.1 18.5 18 +50 +0.28% 12,600 229 - - 14.76 - -
IDN 9 9 0 0 0 0 0.00% - - - - - - -
IFC 8.7 8.7 0 0 0 0 0.00% - - - - - - -
IFS 24.4 24.4 0 0 0 0 0.00% 19 0 - - 10.83 - -
IHK 7.4 7.4 0 0 0 0 0.00% - - - - - - -
IKH 7.9 7.9 0 0 0 0 0.00% - - - - - - -
ILA 1.6 1.6 1.6 1.6 1.6 0 0.00% 1,100 2 - - - - -
ILC 2.5 2.5 0 0 0 0 0.00% - - - - - - -
ILS 16.7 16.95 17.4 17.4 16.6 +250 +1.50% 10,000 170 - - - - -
IME 30.7 30.7 0 0 0 0 0.00% - - - - - - -
IN4 64.7 74 74 74 74 +9,300 +14.37% 2,700 200 - - - - -
IPA 15.5 15.5 0 0 0 0 0.00% - - - - 11.46 - -
IPH 185 185 0 0 0 0 0.00% - - - - - - -
IRC 9.7 9.7 0 0 0 0 0.00% - - - - 20.16 - -
ISG 1.2 1.2 0 0 0 0 0.00% - - - - - - -
ISH 13.6 14.11 14 15.6 14 +510 +3.75% 1,400 20 - - 8.49 - -
IST 22.4 22.4 0 0 0 0 0.00% - - - - 7.37 - -
ITS 3.5 3.7 3.7 3.8 3.7 +200 +5.71% 7,100 26 - - 54.30 - -
JOS 2.2 2.2 0 0 0 0 0.00% - - - - - - -
KBE 17 17 0 0 0 0 0.00% - - - - 7.28 - -
KCB 2.8 2.8 0 0 0 0 0.00% - - - - - - -
KCE 12 12 0 0 0 0 0.00% - - - - - - -
KDF 31.5 32.26 32 32.6 32 +760 +2.41% 21,650 698 - - 23.27 - -
KGM 6.8 6.8 0 0 0 0 0.00% - - - - - - -
KGU 15.9 15.9 0 0 0 0 0.00% - - - - - - -
KHA 30.3 30.3 0 0 0 0 0.00% 24 1 422,951 19.76 24.17 - -
KHB 0.6 0.7 0.7 0.7 0.6 +100 +16.67% 471,231 330 20,353 0.95 - - -
KHD 18.6 19.89 16.7 21 16.7 +1,290 +6.94% 16,720 333 - - 6.17 - -
KHL 0.3 0.3 0 0 0 0 0.00% - - 3,600 0.17 - - -
KHW 17.1 17.1 0 0 0 0 0.00% - - - - 11.98 - -
KIP 14.1 14.1 0 0 0 0 0.00% - - - - - - -
KLB 10.2 10.2 0 0 0 0 0.00% - - - - 13.52 - -
KSE 34.2 34.2 0 0 0 0 0.00% - - - - - - -
KSV 12.8 12.8 0 0 0 0 0.00% - - - - 98.45 - -
KTB 1.9 1.9 0 0 0 0 0.00% - - - - - - -
KTC 26.7 26.7 0 0 0 0 0.00% - - - - 165.36 - -
KTL 21.9 21.9 21.9 21.9 21.9 0 0.00% 400 9 - - 5.22 - -
KTU 10.5 10.5 0 0 0 0 0.00% - - - - - - -
L12 10.8 10.8 0 0 0 0 0.00% - - - - - - -
L44 2.1 2.2 2.2 2.2 2.2 +100 +4.76% 100 0 8,756 0.41 - - -
L45 2.3 2.3 0 0 0 0 0.00% - - - - - - -
L63 8 8 0 0 0 0 0.00% - - - - - - -
LAI 12.5 12.5 0 0 0 0 0.00% - - - - - - -
LAW 11 11 0 0 0 0 0.00% - - - - 4.78 - -
LBC 12 12 0 0 0 0 0.00% - - - - - - -
LCC 3.1 3.1 0 0 0 0 0.00% - - - - - - -
LCW 10 10 0 0 0 0 0.00% - - - - 588.72 - -
LDW 11 11 0 0 0 0 0.00% - - - - - - -
LG9 7.2 7.2 0 0 0 0 0.00% - - - - - - -
LIC 5 5 0 0 0 0 0.00% - - - - - - -
LKW 23 23 0 0 0 0 0.00% - - - - - - -
LLM 19.5 21.8 21.8 21.8 21.8 +2,300 +11.79% 100 2 - - - - -
LM3 0.7 0.7 0 0 0 0 0.00% - - - - 0.70 - -
LMC 9.7 9.7 0 0 0 0 0.00% - - - - - - -
LMI 9.6 9.64 9.6 10 9.6 +40 +0.42% 6,200 60 - - - - -
LPB 7.4 7.48 7.4 7.6 7.4 +80 +1.08% 220,578 1,649 - - 4.63 - -
LQN 9 9 0 0 0 0 0.00% - - - - - - -
LTG 23.3 23.18 23.5 23.5 23.1 -120 -0.52% 13,450 312 - - 3.74 - -
LWS 17.9 17.9 0 0 0 0 0.00% - - - - 23.49 - -
M10 17 17 0 0 0 0 0.00% - - - - 7.60 - -
MBN 9.4 9.4 0 0 0 0 0.00% - - - - - - -
MC3 9.5 9.5 0 0 0 0 0.00% - - - - - - -
MCH 72.4 72.72 72.5 72.9 72.3 +320 +0.44% 48,284 3,511 - - 12.54 - -
MCI 5.6 5.6 0 0 0 0 0.00% - - - - - - -
MCT 15.2 15.2 0 0 0 0 0.00% - - - - - - -
MDA 9 9 0 0 0 0 0.00% - - - - - - -
MDF 8.5 8.5 0 0 0 0 0.00% - - - - 23.62 - -
MDN 13.2 13.2 0 0 0 0 0.00% - - - - - - -
MEF 1.6 1.6 0 0 0 0 0.00% - - - - - - -
MES 10 10 0 0 0 0 0.00% - - - - - - -
MFS 23.8 23.53 23.7 24 23 -270 -1.13% 44,171 1,039 - - - - -
MGC 5.8 5.8 0 0 0 0 0.00% - - - - - - -
MGG 31 31 0 0 0 0 0.00% - - - - - - -
MH3 39.4 39.13 39.1 39.3 39.1 -270 -0.69% 2,800 110 - - 4.15 - -
MIC 6 6 0 0 0 0 0.00% - - - - - - -
MIE 10.1 10.1 0 0 0 0 0.00% - - - - 165.31 - -
MIG 12 11.99 12 12 11.9 -10 -0.08% 14,400 173 - - 9.98 - -
MKP 44.8 47.83 45 49 45 +3,030 +6.76% 400 19 - - 11.86 - -
MLC 9 9 0 0 0 0 0.00% - - - - - - -
MLS 18.1 10.97 10.9 11 10.9 -7,130 -39.39% 300 3 43,880 2.05 7.37 - -
MNB 30 30 0 0 0 0 0.00% - - - - 7.08 - -
MND 9.5 9.5 0 0 0 0 0.00% - - - - - - -
MPC 28.1 27.72 28.1 28.1 27.6 -380 -1.35% 104,513 2,897 - - 7.14 - -
MPY 9.8 9.8 0 0 0 0 0.00% - - - - - - -
MQB 9.9 9.9 0 0 0 0 0.00% - - - - - - -
MQN 29.3 29.77 30 30 29.5 +470 +1.60% 1,100 33 - - - - -
MRF 21.1 21.1 21.1 21.1 21.1 0 0.00% 5,200 110 - - - - -
MSR 18.4 17.77 18.5 18.6 17.5 -630 -3.42% 128,300 2,280 - - 43.90 - -
MTA 1.2 1.2 1.2 1.2 1.2 0 0.00% 300 0 - - - - -
MTC 9.5 9.5 0 0 0 0 0.00% - - - - - - -
MTG 3.1 3.1 0 0 0 0 0.00% - - - - - - -
MTH 8.2 8.2 0 0 0 0 0.00% - - - - - - -
MTL 13.9 13.9 0 0 0 0 0.00% - - - - - - -
MTM 2.6 2.6 0 0 0 0 0.00% - - - - - - -
MTP 12.6 12.6 0 0 0 0 0.00% - - - - - - -
MTS 15.1 15.1 0 0 0 0 0.00% - - - - 16.88 - -
MTV 13.6 13.6 0 0 0 0 0.00% - - - - - - -
MVB 5.8 5.8 0 0 0 0 0.00% - - - - 3.83 - -
MVC 10 10 0 0 0 0 0.00% - - - - 7.60 - -
MVN 12.4 12.4 0 0 0 0 0.00% - - - - 103.26 - -
MVY 6 6 0 0 0 0 0.00% - - - - - - -
NAC 7.1 7.1 0 0 0 0 0.00% - - - - - - -
NAS 30 30 0 0 0 0 0.00% - - - - - - -
NAU 9.8 9.8 0 0 0 0 0.00% - - - - - - -
NAW 9.9 9.9 0 0 0 0 0.00% - - - - 1288.12 - -
NBE 7.1 7.1 0 0 0 0 0.00% - - - - - - -
NBR 5.8 5.8 0 0 0 0 0.00% - - - - - - -
NBT 6 6 0 0 0 0 0.00% - - - - 2.76 - -
NCP 9.2 9.2 0 0 0 0 0.00% - - - - - - -
NCS 27.6 27.6 0 0 0 0 0.00% - - - - 11.77 - -
ND2 21 21 21 21 21 0 0.00% 5,000 105 - - 10.47 - -
NDC 50 50 0 0 0 0 0.00% - - - - - - -
NDP 18.5 18.5 0 0 0 0 0.00% - - - - - - -
NDT 6.5 6.5 0 0 0 0 0.00% - - - - 7.61 - -
NDW 10 10 0 0 0 0 0.00% - - - - - - -
NED 10 10 0 0 0 0 0.00% - - - - 9.67 - -
NHH 32.4 31.71 32.2 32.3 29.5 -690 -2.13% 83,200 2,638 - - - - -
NHT 66.3 64.7 65 66 64.5 -1,600 -2.41% 3,500 226 - - - - -
NHV 12 12 0 0 0 0 0.00% - - - - - - -
NLS 9.5 9.5 0 0 0 0 0.00% - - - - - - -
NMK 8.7 8.7 0 0 0 0 0.00% - - - - - - -
NNB 9.9 9.9 0 0 0 0 0.00% - - - - - - -
NNG 6.5 6.42 6.4 6.7 6.3 -80 -1.23% 23,200 149 - - - - -
NNT 21.7 21.7 0 0 0 0 0.00% - - - - - - -
NOS 0.3 0.3 0.3 0.3 0.3 0 0.00% 500 0 - - - - -
NPH 11.4 11.4 0 0 0 0 0.00% - - - - - - -
NPS 29 29 0 0 0 0 0.00% - - 62,930 2.94 - - -
NQB 11.1 11.1 0 0 0 0 0.00% - - - - 32 - -
NQN 10.8 11.92 9.2 12.4 9.2 +1,120 +10.37% 1,400 17 - - 10.96 - -
NQT 8.7 8.7 0 0 0 0 0.00% - - - - 21.92 - -
NS2 13.6 13.6 0 0 0 0 0.00% - - - - 61.93 - -
NS3 24 24 0 0 0 0 0.00% - - - - - - -
NSG 10 10 0 0 0 0 0.00% 3 0 - - - - -
NSS 13.3 13.3 0 0 0 0 0.00% - - - - - - -
NTB 0.4 0.4 0.4 0.5 0.3 0 0.00% 256,013 103 - - - - -
NTC 161.9 164.24 162 167.4 161.5 +2,340 +1.45% 37,312 6,128 - - 5.05 - -
NTR 6 6 0 0 0 0 0.00% - - - - - - -
NTT 10 10 0 0 0 0 0.00% - - - - - - -
NTW 17.7 20.2 20.2 20.2 20.2 +2,500 +14.12% 100 2 - - - - -
NUE 7.7 7.7 0 0 0 0 0.00% - - - - - - -
NVP 6.3 6.3 0 0 0 0 0.00% - - - - - - -
NWT 5.6 5.6 0 0 0 0 0.00% - - - - - - -
OIL 10.6 10.88 10.7 11 10.6 +280 +2.64% 183,450 1,997 - - 55.10 - -
ONW 15.3 15.3 15.3 15.3 15.3 0 0.00% 100 2 - - - - -
PAI 9.7 9.7 0 0 0 0 0.00% - - - - - - -
PBK 10 10 0 0 0 0 0.00% - - - - 37.59 - -
PBT 11.9 11.9 0 0 0 0 0.00% - - - - 8.57 - -
PCC 12 12 0 0 0 0 0.00% - - - - - - -
PCF 10 10 0 0 0 0 0.00% - - - - 74.89 - -
PCM 7 7 0 0 0 0 0.00% - - - - - - -
PDT 6.5 6.5 0 0 0 0 0.00% - - - - - - -
PDV 4.3 4.3 4.3 4.3 4.3 0 0.00% 100 0 - - 21.05 - -
PEC 8.1 8.1 0 0 0 0 0.00% - - - - - - -
PEG 6 6 0 0 0 0 0.00% - - - - - - -
PEQ 36.2 36.2 0 0 0 0 0.00% - - - - - - -
PFL 1 1.04 1.1 1.1 1 +40 +4.00% 3,300 3 - - - - -
PGV 10.3 10.3 0 0 0 0 0.00% - - - - - - -
PHH 9.5 9.5 0 0 0 0 0.00% - - - - - - -
PID 6.3 6.3 0 0 0 0 0.00% - - - - - - -
PIS 8.1 8.1 0 0 0 0 0.00% - - - - 6.05 - -
PIV 0.7 0.65 0.6 0.7 0.6 -50 -7.14% 10,000 7 11,261 0.53 - - -
PJS 9.2 9.2 0 0 0 0 0.00% - - - - - - -
PKR 2.9 2.9 0 0 0 0 0.00% - - - - - - -
PLA 5 5 0 0 0 0 0.00% - - - - - - -
PMJ 11.8 11.9 11.9 11.9 11.9 +100 +0.85% 100 1 - - - - -
PMT 5.3 5.3 0 0 0 0 0.00% - - - - - - -
PMW 24.1 24.1 0 0 0 0 0.00% - - - - 8.87 - -
PND 7.7 7.7 0 0 0 0 0.00% - - - - - - -
PNG 14 14 0 0 0 0 0.00% - - - - - - -
PNP 9.5 9.5 0 0 0 0 0.00% - - - - 3.77 - -
PNT 9 9 0 0 0 0 0.00% - - - - - - -
POB 13.7 13.7 0 0 0 0 0.00% - - - - - - -
POS 8 8.6 8.6 8.6 8.6 +600 +7.50% 4,200 36 - - 19.91 - -
POV 8.5 8.5 0 0 0 0 0.00% - - - - 5.46 - -
PPH 15.8 15.8 0 0 0 0 0.00% - - - - 5.47 - -
PRO 3.4 3.4 0 0 0 0 0.00% - - - - - - -
PRT 14.7 14.7 0 0 0 0 0.00% - - - - - - -
PSB 3 3 3 3 3 0 0.00% 100 0 - - 155.49 - -
PSG 0.3 0.3 0.2 0.4 0.2 0 0.00% 10,500 3 - - - - -
PSL 22 22 0 0 0 0 0.00% - - - - - - -
PSN 6.3 6.3 0 0 0 0 0.00% - - - - 5.83 - -
PSP 7 7.1 7.4 7.4 6.9 +100 +1.43% 14,100 100 - - 9.82 - -
PTE 7.1 7.1 0 0 0 0 0.00% - - - - - - -
PTG 1.5 1.5 0 0 0 0 0.00% - - - - - - -
PTH 12.2 12.2 0 0 0 0 0.00% - - - - - - -
PTK 1.7 1.7 0 0 0 0 0.00% - - - - - - -
PTO 1.8 1.8 0 0 0 0 0.00% - - - - - - -
PTP 8.5 8.7 8.5 9.5 8.5 +200 +2.35% 17,100 149 - - - - -
PTT 5.5 5.5 0 0 0 0 0.00% - - - - - - -
PTX 8.5 8.5 0 0 0 0 0.00% - - - - - - -
PVA 0.4 0.48 0.5 0.5 0.4 +80 +20.00% 500 0 - - - - -
PVH 0.8 0.8 0 0 0 0 0.00% - - - - - - -
PVM 10.7 10.4 10.4 10.4 10.4 -300 -2.80% 100 1 - - 10.56 - -
PVO 3.7 3.7 0 0 0 0 0.00% - - - - - - -
PVP 7 6.98 6.9 7.1 6.9 -20 -0.29% 819 6 - - 3.85 - -
PVR 1.4 1.4 0 0 0 0 0.00% - - 72,669 3.40 - - -
PVY 2.2 2 2.1 2.1 2 -200 -9.09% 5,300 11 - - - - -
PWA 15.1 15.41 15.1 15.9 15 +310 +2.05% 73,584 1,134 - - - - -
PWS 19 16.2 16.2 16.2 16.2 -2,800 -14.74% 100 2 - - 27.15 - -
PX1 10 10 0 0 0 0 0.00% - - - - - - -
PXA 1.9 1.86 1.8 1.9 1.7 -40 -2.11% 45,750 85 27,900 1.30 - - -
PXC 0.4 0.4 0 0 0 0 0.00% - - - - - - -
PXL 5.2 5.25 5.3 5.3 5.2 +50 +0.96% 68,500 360 433,516 20.26 25.62 - -
PXM 0.3 0.28 0.2 0.3 0.2 -20 -6.67% 45,300 13 - - - - -
PYU 10.9 10.9 0 0 0 0 0.00% - - - - - - -
QBR 10 10 0 0 0 0 0.00% - - - - - - -
QCC 6.6 6.6 0 0 0 0 0.00% - - - - - - -
QHW 15 15 0 0 0 0 0.00% - - - - - - -
QLD 6 6 0 0 0 0 0.00% - - - - - - -
QLT 6.3 6.3 0 0 0 0 0.00% - - - - - - -
QNS 30.3 30.22 30.3 30.3 30.1 -80 -0.26% 208,719 6,308 - - 7.61 - -
QNU 10.1 10.1 0 0 0 0 0.00% - - - - - - -
QNW 8.8 8.8 0 0 0 0 0.00% - - - - 29.24 - -
QPH 20 20 0 0 0 0 0.00% - - - - 7.03 - -
QSP 15.1 15.1 0 0 0 0 0.00% - - - - - - -
QTP 11.3 11.3 11.3 11.3 11.3 0 0.00% 100 1 - - 18.87 - -
RAT 6.5 6.5 0 0 0 0 0.00% - - - - - - -
RBC 14.6 14.6 0 0 0 0 0.00% - - - - - - -
RCC 21.8 21.8 0 0 0 0 0.00% - - - - - - -
RCD 23 23 0 0 0 0 0.00% - - - - - - -
RGC 5.1 4.4 4.4 4.4 4.4 -700 -13.73% 200 1 - - - - -
RHN 9.2 9.2 0 0 0 0 0.00% - - - - - - -
RLC 10 10 0 0 0 0 0.00% - - - - - - -
RTB 10 10 0 0 0 0 0.00% - - - - 5.77 - -
RTH 4.4 4.4 0 0 0 0 0.00% - - - - - - -
RTS 24.8 24.8 0 0 0 0 0.00% - - - - - - -
S12 0.2 0.3 0.3 0.3 0.3 +100 +50.00% 15,000 5 - - - - -
S27 3 3 0 0 0 0 0.00% - - - - - - -
S33 25.5 25.5 0 0 0 0 0.00% - - - - - - -
S72 2.3 2.3 0 0 0 0 0.00% - - - - - - -
S96 0.4 0.42 0.4 0.5 0.4 +20 +5.00% 500 0 - - - - -
SAC 12.3 11 11 11 11 -1,300 -10.57% 800 9 - - - - -
SAL 8.6 8.6 0 0 0 0 0.00% - - - - - - -
SAP 7.4 7.4 0 0 0 0 0.00% - - 9,524 0.45 - - -
SAS 37.9 36.4 37 37.3 35.8 -1,500 -3.96% 5,620 205 - - 12.38 - -
SB1 10.1 10.1 0 0 0 0 0.00% - - - - - - -
SBD 12 12 0 0 0 0 0.00% - - - - - - -
SBH 24.1 24.1 0 0 0 0 0.00% - - - - 6.85 - -
SBL 12.8 14.7 14.7 14.7 14.7 +1,900 +14.84% 1,300 19 - - 6.99 - -
SBM 24.8 24.8 0 0 0 0 0.00% - - - - 9.60 - -
SBS 1.3 1.3 1.3 1.4 1.3 0 0.00% 27,350 36 - - 390.32 - -
SCC 3.2 3.6 3.6 3.6 3.6 +400 +12.50% 100 0 - - - - -
SCJ 3.7 3.7 0 0 0 0 0.00% - - 140,004 6.54 113.24 - -
SCO 3.4 3.4 0 0 0 0 0.00% - - - - - - -
SCY 13 13 0 0 0 0 0.00% - - - - 50.51 - -
SD1 2 2 0 0 0 0 0.00% - - - - - - -
SD3 2.2 2.2 0 0 0 0 0.00% - - - - - - -
SD7 5 5 0 0 0 0 0.00% - - 53,000 2.48 18.62 - -
SD8 0.5 0.5 0 0 0 0 0.00% - - - - - - -
SDB 2 2 0 0 0 0 0.00% - - - - - - -
SDH 1.6 1.6 0 0 0 0 0.00% - - 32,863 1.54 - - -
SDI 61.6 62.29 62 63.9 61.6 +690 +1.12% 15,300 953 - - 6.19 - -
SDJ 8 8 0 0 0 0 0.00% - - - - - - -
SDK 37 37 0 0 0 0 0.00% - - - - 6.63 - -
SDV 24 27.4 27.4 27.4 27.4 +3,400 +14.17% 100 3 - - - - -
SDX 6.8 6.8 0 0 0 0 0.00% - - - - - - -
SDY 4.5 4.5 0 0 0 0 0.00% - - 20,250 0.95 - - -
SEA 14.8 14.64 15 15 14.6 -160 -1.08% 2,400 35 - - - - -
SEP 11 11.2 11.2 11.2 11.2 +200 +1.82% 100 1 - - - - -
SGP 10.9 10.64 10.8 10.9 10.4 -260 -2.39% 174,720 1,859 - - 12.02 - -
SGS 26 26 0 0 0 0 0.00% - - - - 16.42 - -
SHC 6 6 0 0 0 0 0.00% - - - - - - -
SHG 2.6 2.6 0 0 0 0 0.00% - - - - - - -
SHX 20 20 0 0 0 0 0.00% - - - - - - -
SID 15.5 15.5 0 0 0 0 0.00% - - - - 21.99 - -
SIP 109.9 109.9 110 115 106.8 0 0.00% 44,690 4,912 - - - - -
SIV 30.9 30.9 0 0 0 0 0.00% - - - - - - -
SJG 5.5 5.5 0 0 0 0 0.00% - - - - - - -
SJM 1.2 1.2 1.1 1.3 1.1 0 0.00% 69,300 83 - - - - -
SKH 22 22 0 0 0 0 0.00% - - - - 6.55 - -
SKN 6.8 6.8 0 0 0 0 0.00% - - - - - - -
SKV 24.1 24.55 24.6 24.6 24 +450 +1.87% 4,200 103 - - 6.89 - -
SLC 10.8 10.97 9.2 12.3 9.2 +170 +1.57% 13,611 147 - - - - -
SNC 16.5 17.5 17.5 17.5 17.5 +1,000 +6.06% 100 2 - - - - -
SNZ 25 24.41 24.5 25 24 -590 -2.36% 20,200 493 - - 20.05 - -
SON 10.1 10.1 0 0 0 0 0.00% - - - - 379.13 - -
SOV 35 35 0 0 0 0 0.00% - - - - - - -
SP2 8.6 8.6 0 0 0 0 0.00% - - - - - - -
SPA 7.2 7.2 0 0 0 0 0.00% - - - - - - -
SPB 21.8 21.8 0 0 0 0 0.00% - - - - - - -
SPC 23.5 23.5 0 0 0 0 0.00% - - - - - - -
SPD 6 6 0 0 0 0 0.00% - - - - 27.60 - -
SPH 7.1 7.1 0 0 0 0 0.00% - - - - - - -
SPV 12.3 12.3 0 0 0 0 0.00% - - - - - - -
SQC 82 82 0 0 0 0 0.00% - - - - - - -
SRB 1 1 1 1 1 0 0.00% 600 1 - - - - -
SRT 4 4 0 0 0 0 0.00% - - - - - - -
SSF 2.9 2.9 0 0 0 0 0.00% - - - - - - -
SSG 4.9 4.9 0 0 0 0 0.00% - - - - - - -
SSN 7.1 6.73 7.2 7.2 6.6 -370 -5.21% 372,936 2,510 - - - - -
SSU 4 4 0 0 0 0 0.00% - - - - - - -
STL 2.7 2.86 3.1 3.1 2.3 +160 +5.93% 1,600 5 - - - - -
STS 14 14 0 0 0 0 0.00% - - - - - - -
STT 8.5 8.5 0 0 0 0 0.00% - - 68,000 3.18 - - -
STU 5.9 5.9 0 0 0 0 0.00% - - - - - - -
STV 14 14 0 0 0 0 0.00% - - - - - - -
STW 6.9 6.9 0 0 0 0 0.00% - - - - - - -
SUM 4.4 4.4 0 0 0 0 0.00% - - - - - - -
SVG 17.2 17.2 0 0 0 0 0.00% - - - - 166.98 - -
SVH 10 10 0 0 0 0 0.00% - - - - 25.18 - -
SVL 18.5 18.5 0 0 0 0 0.00% - - - - - - -
SWC 12.3 12.4 12.4 12.4 12.4 +100 +0.81% 37,100 460 - - 8.60 - -
SZE 12 11.94 11.8 12 11.8 -60 -0.50% 12,303 147 - - 11.69 - -
T12 27.7 27.7 0 0 0 0 0.00% - - - - 106.37 - -
TA3 8 8 0 0 0 0 0.00% - - - - - - -
TA6 6.8 7.71 7.5 7.8 7.5 +910 +13.38% 5,500 42 - - - - -
TAG 31 31 0 0 0 0 0.00% - - 769,184 35.94 153.97 - -
TAN 57.5 57.5 0 0 0 0 0.00% - - - - - - -
TAP 8.2 8.2 0 0 0 0 0.00% - - - - - - -
TAW 17 17 0 0 0 0 0.00% - - - - - - -
TB8 10 10 0 0 0 0 0.00% - - - - - - -
TBD 88 88 0 0 0 0 0.00% - - 2,480,724 115.92 20.14 - -
TBN 10 10 0 0 0 0 0.00% - - - - - - -
TBT 6.2 6.2 0 0 0 0 0.00% - - - - - - -
TCI 7.9 7.9 0 0 0 0 0.00% - - - - 13.25 - -
TCJ 3.9 3.9 0 0 0 0 0.00% - - - - - - -
TCK 4.6 4.6 0 0 0 0 0.00% - - - - - - -
TCW 24 23.59 24 24.2 23.3 -410 -1.71% 32,060 756 - - 5.86 - -
TDB 37 36.5 36.5 36.5 36.5 -500 -1.35% 1,200 44 - - - - -
TDP 16.1 16.4 16.4 16.4 16.4 +300 +1.86% 6,000 98 - - 10.71 - -
TDS 11.2 10.84 10.9 10.9 10.8 -360 -3.21% 1,000 11 - - 4.54 - -
TEC 7 7 0 0 0 0 0.00% - - - - - - -
TEL 7.5 7.13 7.1 8.6 7.1 -370 -4.93% 84,900 605 - - - - -
TGP 5.4 5.4 5.4 5.4 5.4 0 0.00% 263 1 - - - - -
TH1 5 5 0 0 0 0 0.00% - - 67,696 3.16 - - -
THN 6 6 0 0 0 0 0.00% - - - - 8.37 - -
THR 5.7 5.7 0 0 0 0 0.00% - - - - - - -
THU 12.5 12.5 0 0 0 0 0.00% - - - - - - -
THW 16 16 0 0 0 0 0.00% - - - - - - -
TID 20.8 20.8 0 0 0 0 0.00% - - - - 98.80 - -
TIE 8.1 8.1 0 0 0 0 0.00% - - 77,516 3.62 - - -
TIS 10 10 0 0 0 0 0.00% - - - - 77.22 - -
TL4 8.5 8.52 8.7 8.7 8.5 +20 +0.24% 1,100 9 - - 16.37 - -
TLI 4.7 5.4 5.4 5.4 5.4 +700 +14.89% 100 1 - - - - -
TLP 9 9 9 9 9 0 0.00% 800 7 - - - - -
TLT 11.2 11.2 0 0 0 0 0.00% - - - - - - -
TMG 40 40 0 0 0 0 0.00% - - - - 6.91 - -
TMW 14.2 14.2 0 0 0 0 0.00% - - - - - - -
TNB 6.5 6.63 6.6 6.7 6.6 +130 +2.00% 1,800 12 - - 2.13 - -
TND 9.8 9.8 9.8 9.8 9.8 0 0.00% 6,100 60 - - 2.58 - -
TNM 4.1 4.1 0 0 0 0 0.00% - - - - - - -
TNP 10 10 0 0 0 0 0.00% - - - - - - -
TNS 3.2 3.5 3.5 3.5 3.5 +300 +9.38% 8,100 28 - - - - -
TNW 10 9 9 9 9 -1,000 -10.00% 2,278 21 - - 38.58 - -
TOP 0.7 0.79 0.8 0.8 0.7 +90 +12.86% 162,400 129 - - - - -
TOT 6.2 6.2 0 0 0 0 0.00% - - - - - - -
TOW 13 13 0 0 0 0 0.00% - - - - - - -
TPS 42.5 42.5 0 0 0 0 0.00% - - - - - - -
TQN 55.8 55.8 0 0 0 0 0.00% - - - - - - -
TRS 35 35 0 0 0 0 0.00% - - - - - - -
TRT 3.3 3.3 0 0 0 0 0.00% - - - - - - -
TS3 10 10 0 0 0 0 0.00% - - - - - - -
TS5 10 10 0 0 0 0 0.00% - - - - - - -
TSD 10 10 0 0 0 0 0.00% - - - - - - -
TSG 9.2 9.2 0 0 0 0 0.00% - - - - - - -
TSJ 30 30 0 0 0 0 0.00% - - - - 27.25 - -
TTD 54.3 54.3 0 0 0 0 0.00% - - - - 11.96 - -
TTG 8.6 8.6 0 0 0 0 0.00% - - - - - - -
TTJ 77 77 0 0 0 0 0.00% - - - - - - -
TTN 10.1 10.17 10.3 10.5 10.1 +70 +0.69% 22,400 228 - - 3.12 - -
TTP 21.1 21.1 0 0 0 0 0.00% 5 0 - - 5.32 - -
TTS 6 6 0 0 0 0 0.00% - - - - - - -
TTV 4.3 4.3 0 0 0 0 0.00% 20 0 - - - - -
TUG 8 8 0 0 0 0 0.00% - - - - - - -
TV1 11.4 11.92 11.4 12 11.4 +520 +4.56% 1,510 18 318,161 14.87 - - -
TVA 19.5 18.09 18.6 21.2 17 -1,410 -7.23% 1,100 20 - - - - -
TVG 0.8 0.8 0 0 0 0 0.00% - - - - - - -
TVH 14.4 14.4 0 0 0 0 0.00% - - - - - - -
TVM 9.2 9.2 0 0 0 0 0.00% - - - - - - -
TVN 6.9 7.1 7.1 7.1 7.1 +200 +2.90% 300 2 - - 14.33 - -
TVP 26.8 27.8 27.8 27.8 27.8 +1,000 +3.73% 700 19 - - - - -
TVU 10.9 10.5 10.5 10.5 10.5 -400 -3.67% 100 1 - - 6.77 - -
TVW 12.8 12.8 0 0 0 0 0.00% - - - - 14.97 - -
TW3 11.5 11.5 0 0 0 0 0.00% - - - - - - -
UCT 10 10 0 0 0 0 0.00% - - - - - - -
UDJ 8 7.94 7.9 8.3 7.9 -60 -0.75% 9,200 73 - - 9.49 - -
UEM 35.1 35.1 0 0 0 0 0.00% - - - - - - -
UMC 9.4 9.4 0 0 0 0 0.00% - - - - - - -
UPC 12.8 12.8 0 0 0 0 0.00% - - - - - - -
UPH 20 20 0 0 0 0 0.00% - - - - 16.51 - -
USC 5.7 5.7 0 0 0 0 0.00% - - - - - - -
USD 15.3 15.3 0 0 0 0 0.00% - - - - - - -
V11 0.3 0.3 0 0 0 0 0.00% - - - - - - -
V15 0.2 0.3 0.3 0.3 0.2 +100 +50.00% 3,100 1 - - - - -
VAV 43.2 43.2 0 0 0 0 0.00% - - - - 6.57 - -
VBB 14.7 14.6 14.2 14.9 14.2 -100 -0.68% 31,500 460 - - 18.92 - -
VBG 7 7 0 0 0 0 0.00% - - - - - - -
VBH 26 26 0 0 0 0 0.00% - - 75,400 3.52 - - -
VC5 0.6 0.6 0 0 0 0 0.00% - - - - - - -
VCA 10.6 10.6 0 0 0 0 0.00% - - - - 6.21 - -
VCE 8 8 0 0 0 0 0.00% - - - - - - -
VCP 38.9 38 38 38 38 -900 -2.31% 1,079 41 - - 8.68 - -
VCT 5 5 0 0 0 0 0.00% - - - - - - -
VCW 36 36 0 0 0 0 0.00% - - - - 10.86 - -
VCX 1.7 1.85 1.8 1.9 1.8 +150 +8.82% 200 0 - - 8.23 - -
VDB 8 8 0 0 0 0 0.00% - - - - - - -
VDM 14.5 14.5 0 0 0 0 0.00% - - - - - - -
VDN 17.4 17.4 0 0 0 0 0.00% - - - - - - -
VDT 17.6 17.2 17.2 17.2 17.2 -400 -2.27% 100 2 - - - - -
VEA 52.2 52.51 52.5 52.8 52.4 +310 +0.59% 243,610 12,791 - - 9.41 - -
VEC 14.9 15.4 15.4 15.4 15.4 +500 +3.36% 100 2 - - 48.79 - -
VEE 10 10 0 0 0 0 0.00% - - - - - - -
VEF 117.2 117.75 118.1 118.1 117 +550 +0.47% 7,200 848 - - 534.54 - -
VES 0.9 0.9 0 0 0 0 0.00% - - - - - - -
VET 65.5 65.5 0 0 0 0 0.00% - - - - 7.41 - -
VFC 9.2 9.2 0 0 0 0 0.00% - - - - 13.45 - -
VFR 4.3 4.3 0 0 0 0 0.00% - - 64,500 3.01 - - -
VGG 51.5 52.69 53 53 52.1 +1,190 +2.31% 4,040 213 - - 5.35 - -
VGI 32.3 31.59 32.3 32.3 31.2 -710 -2.20% 356,569 11,266 - - 261.70 - -
VGL 27.5 27.5 0 0 0 0 0.00% - - - - - - -
VGR 20.3 19.5 19.5 19.5 19.5 -800 -3.94% 1,000 20 - - 10.38 - -
VGT 8.5 8.78 8.5 9 8.5 +280 +3.29% 645,461 5,669 - - 11.12 - -
VGV 10 10 0 0 0 0 0.00% - - - - 10.57 - -
VHD 5.6 6.03 6 6.1 6 +430 +7.68% 3,800 23 - - - - -
VHF 22.4 22.4 0 0 0 0 0.00% - - - - 49.93 - -
VHH 7.7 7.7 0 0 0 0 0.00% - - - - - - -
VIB 17.2 17.53 17.1 17.8 17 +330 +1.92% 419,073 7,346 - - 4.22 - -
VIF 23.4 21.73 22 22 21.6 -1,670 -7.14% 4,300 93 - - 11.78 - -
VIH 12 12 0 0 0 0 0.00% - - - - - - -
VIM 17.3 17.4 17.4 17.4 17.4 +100 +0.58% 1,300 23 - - - - -
VIN 11.1 11.46 11.2 11.9 11.2 +360 +3.24% 2,800 32 - - 7.66 - -
VIR 9.1 9.1 0 0 0 0 0.00% - - - - - - -
VIW 8.8 8.8 0 0 0 0 0.00% - - - - - - -
VKD 20.9 20.9 0 0 0 0 0.00% - - - - - - -
VKP 0.5 0.5 0 0 0 0 0.00% - - - - - - -
VLB 35.8 35.8 0 0 0 0 0.00% - - - - 12.29 - -
VLC 16.7 16.56 16.4 17.2 16.4 -140 -0.84% 6,100 101 - - 11.73 - -
VLF 0.7 0.7 0 0 0 0 0.00% - - - - - - -
VLG 5.7 5.7 0 0 0 0 0.00% - - - - 6.71 - -
VLP 2.2 2.2 0 0 0 0 0.00% - - - - - - -
VLW 7.7 7.7 0 0 0 0 0.00% - - - - 5.54 - -
VMA 9 9 0 0 0 0 0.00% - - - - - - -
VMG 2.4 2.4 0 0 0 0 0.00% - - - - - - -
VNA 5.3 5.29 5.4 5.6 5.2 -10 -0.19% 192,950 1,021 105,800 4.94 1.41 - -
VNB 14.6 14.6 0 0 0 0 0.00% - - - - 11.23 - -
VNH 0.4 0.34 0.3 0.4 0.3 -60 -15.00% 11,000 4 - - - - -
VNI 9.8 9.8 0 0 0 0 0.00% - - - - - - -
VNP 5.1 5.23 5.3 5.3 5.2 +130 +2.55% 9,010 47 - - - - -
VNX 55 55 0 0 0 0 0.00% - - - - - - -
VNY 5.1 5.1 0 0 0 0 0.00% - - - - - - -
VOC 12.5 12.42 12.5 12.5 12.3 -80 -0.64% 7,200 89 - - 6.25 - -
VPA 2.3 2.3 0 0 0 0 0.00% - - - - - - -
VPC 0.9 0.9 0 0 0 0 0.00% - - - - - - -
VPR 13 13 0 0 0 0 0.00% - - - - - - -
VPW 11.1 11.1 0 0 0 0 0.00% - - - - - - -
VQC 16.6 16.6 0 0 0 0 0.00% - - - - - - -
VRG 11.3 11.11 11.3 11.3 10.9 -190 -1.68% 48,200 535 - - 59.73 - -
VSE 7 7 0 0 0 0 0.00% - - - - - - -
VSF 7 7 0 0 0 0 0.00% - - - - - - -
VSG 1.6 1.6 0 0 0 0 0.00% - - - - - - -
VSN 35.1 35.71 39 39 35.1 +610 +1.74% 1,100 39 - - 17.17 - -
VSP 1.1 1.1 0 0 0 0 0.00% - - - - - - -
VST 0.5 0.5 0.5 0.5 0.5 0 0.00% 3,108 2 - - - - -
VT1 25 25 0 0 0 0 0.00% - - - - - - -
VT8 25 25 0 0 0 0 0.00% - - - - - - -
VTA 6.7 6.7 0 0 0 0 0.00% - - - - 4.30 - -
VTE 4 4.6 4.6 4.6 4.6 +600 +15.00% 700 3 - - - - -
VTG 5.8 5.8 0 0 0 0 0.00% - - - - 27.74 - -
VTI 4 4 0 0 0 0 0.00% - - - - - - -
VTK 33.3 32.64 33.1 33.1 32.2 -660 -1.98% 8,350 273 - - - - -
VTM 21.8 21.8 0 0 0 0 0.00% - - - - - - -
VTP 132.8 132.01 135 135 131.5 -790 -0.59% 8,544 1,128 - - 17.29 - -
VTX 26 26 0 0 0 0 0.00% - - - - 44.89 - -
VVN 3.5 3.5 4 4 3.5 0 0.00% 10,100 35 - - - - -
VWS 15 15 0 0 0 0 0.00% - - - - - - -
VXP 15.7 15.7 0 0 0 0 0.00% - - - - - - -
WSB 47 47.36 47 47.6 47 +360 +0.77% 15,500 734 - - 5.12 - -
WTC 3.9 3.9 0 0 0 0 0.00% - - - - - - -
WTN 6 6 0 0 0 0 0.00% - - - - - - -
X18 4.3 4.3 0 0 0 0 0.00% - - - - 0.20 - -
X26 17.5 17.5 0 0 0 0 0.00% - - - - - - -
X77 0.3 0.3 0 0 0 0 0.00% - - - - - - -
XDH 8.9 8.9 0 0 0 0 0.00% - - - - - - -
XHC 22.1 22.1 0 0 0 0 0.00% - - - - 4.40 - -
XLV 11 11 0 0 0 0 0.00% - - - - - - -
XMC 11.2 11.2 0 0 0 0 0.00% - - - - 2.65 - -
XMD 2.7 2.7 0 0 0 0 0.00% - - - - - - -
XPH 5.6 5.6 5.6 5.6 5.6 0 0.00% 1,000 6 - - - - -