会員ログイン ID   パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

UPCoM株価

2019/11/15 15:00VNT(ベトナムタイム)
UPCoM インデックス
(10分ディレイ表示)
57.00
+0.29/+0.52%
売買高 11,493,955 株
(前日比 +20.00%)
売買高(相対取引を含む) 13,902,604 株
(前日比 +19.38%)
値上がり銘柄数 103
値下がり銘柄数 102
変わらず銘柄数 621
総銘柄数 826
売買代金 147,513 百万VND
(前日比 -13.04%)
売買代金(相対取引を含む) 198,661 百万VND
(前日比 -16.60%)
前日終値 56.71 (11/14) 
始値 56.71
高値 57.08
安値 56.70
年初来高値 59.34 (07/25) 
年初来安値 52.17 (01/03) 
外国人投資家
買い 売り 差引き(買い - 売り)
株数 (株) N/A N/A 0
金額 (百万VND) 0 0 0
産業トレンド
-0.32 -0.16 -0.40 +0.41 +4.16 -1.15
+0.84 -0.05 +0.93 -0.08 +0.28 - -
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 UPCoM株価(2019/11/15 15:00VNT)
▼銘柄 前日
終値
取引値
(終値)
始値 高値 安値 前日比 前日比
(%)
売買高
(株)
売買代金
(千ドン)
時価総額
(百万ドン)
時価総額
(億円)
PER
(倍)
外国人
[買]成立
外国人
[売]成立
業種
合計 0 0.00 0 0
A32 27 27 0 0 0 0 0.00% - - - - - - -
ABC 9.7 9.7 9.7 9.7 9.7 0 0.00% 4,200 41 - - 6 - -
ABI 31.3 32.2 32.2 32.2 32.2 +900 +2.88% 100 3 - - 4.50 - -
ABR 25 25 0 0 0 0 0.00% - - - - - - -
AC4 4.5 4.5 0 0 0 0 0.00% - - - - - - -
ACE 27 27 0 0 0 0 0.00% - - - - - - -
ACS 7.8 7.8 0 0 0 0 0.00% - - - - - - -
ACV 76.8 77 77 77.4 76.8 +200 +0.26% 53,802 4,143 - - 23.63 - -
ADP 15.3 15.3 0 0 0 0 0.00% - - - - 6 - -
AFC 10 10 0 0 0 0 0.00% - - - - - - -
AFX 3.9 4 4 4.1 4 +100 +2.56% 8,300 33 - - 96.53 - -
AG1 4 4 0 0 0 0 0.00% - - - - - - -
AGP 17.9 17.97 18 18 17.9 +70 +0.39% 700 13 - - 5.56 - -
AGX 23.1 23.1 0 0 0 0 0.00% - - - - - - -
AMP 14 14 0 0 0 0 0.00% - - - - - - -
AMS 8.4 8.5 8.5 8.5 8.5 +100 +1.19% 800 7 - - 11.18 - -
ANT 7.2 7.2 7.2 7.2 7.2 0 0.00% 3,800 27 - - - - -
APF 21 21 0 0 0 0 0.00% - - - - 102.94 - -
APL 14 14 0 0 0 0 0.00% - - - - - - -
ASD 3.7 3.7 0 0 0 0 0.00% - - - - - - -
ATA 0.2 0.3 0.3 0.3 0.3 +100 +50.00% 500 0 - - - - -
ATB 0.8 0.8 0.8 0.8 0.8 0 0.00% 9,400 8 - - - - -
AUM 10.5 10.5 0 0 0 0 0.00% - - - - - - -
AVC 29.9 29.9 0 0 0 0 0.00% - - - - - - -
AVF 0.4 0.4 0.4 0.5 0.4 0 0.00% 295,000 118 - - - - -
B82 0.3 0.34 0.4 0.4 0.3 +40 +13.33% 24,800 8 1,700 0.08 - - -
BAB 18.2 18.2 18.2 18.2 18.2 0 0.00% 3,600 66 - - 13.80 - -
BAL 10.2 9.83 10.1 10.3 9.1 -370 -3.63% 300 3 - - - - -
BBM 12.2 12.2 0 0 0 0 0.00% - - - - - - -
BBT 15.3 15.3 0 0 0 0 0.00% - - - - - - -
BCB 8.2 8.2 0 0 0 0 0.00% - - - - - - -
BCM 28.3 27.99 28.2 28.5 27.8 -310 -1.10% 39,916 1,117 - - 8.71 - -
BCP 14.8 14.8 0 0 0 0 0.00% - - - - - - -
BDC 13 13 0 0 0 0 0.00% - - - - - - -
BDF 10 10 0 0 0 0 0.00% - - - - - - -
BDG 35.1 35.5 35.5 35.5 35.5 +400 +1.14% 200 7 - - 3.20 - -
BDP 10 10 0 0 0 0 0.00% - - - - - - -
BDT 13 13 0 0 0 0 0.00% - - - - 4.85 - -
BDW 6.6 6.6 0 0 0 0 0.00% - - - - 3.97 - -
BEL 12.6 12.6 12.6 12.6 12.6 0 0.00% 4,700 59 - - - - -
BGW 18.5 18.5 0 0 0 0 0.00% - - - - 51.02 - -
BHA 11.5 11.5 0 0 0 0 0.00% - - - - - - -
BHC 4.2 3.6 3.6 3.6 3.6 -600 -14.29% 500 2 - - - - -
BHG 12.1 12.1 0 0 0 0 0.00% - - - - - - -
BHK 11 11 0 0 0 0 0.00% - - - - - - -
BHP 7.9 6.8 6.8 6.8 6.8 -1,100 -13.92% 100 1 - - - - -
BHT 2.7 2.7 0 0 0 0 0.00% - - 12,420 0.60 - - -
BHV 5.1 5.1 0 0 0 0 0.00% - - - - - - -
BIO 9.8 9.8 0 0 0 0 0.00% - - - - - - -
BKH 57.8 57.8 0 0 0 0 0.00% - - - - - - -
BLI 6.6 6.73 7.2 7.2 6.5 +130 +1.97% 5,200 35 - - 5.55 - -
BLN 2 2 0 0 0 0 0.00% - - - - - - -
BLT 9.5 9.5 0 0 0 0 0.00% - - - - - - -
BLW 18.1 18.1 0 0 0 0 0.00% - - - - - - -
BMD 9.9 9.9 0 0 0 0 0.00% - - - - - - -
BMF 21 21 0 0 0 0 0.00% - - - - - - -
BMG 23.5 23.5 23.5 23.5 23.5 0 0.00% 100 2 - - - - -
BMJ 15.1 15.1 0 0 0 0 0.00% - - - - - - -
BMN 6.6 6.6 0 0 0 0 0.00% - - - - - - -
BMS 5 5 0 0 0 0 0.00% - - - - 6.99 - -
BMV 10 10 0 0 0 0 0.00% - - - - 44.66 - -
BNW 9.5 9.5 0 0 0 0 0.00% - - - - 14.53 - -
BOT 56.7 56.31 56.5 56.7 56 -390 -0.69% 32,100 1,808 - - - - -
BPW 21.5 21.5 0 0 0 0 0.00% - - - - - - -
BQB 9 9 0 0 0 0 0.00% - - - - - - -
BRR 9.4 9.4 0 0 0 0 0.00% - - - - 20.87 - -
BRS 13.3 13.3 0 0 0 0 0.00% - - - - - - -
BSA 15.3 15.04 15 15.1 15 -260 -1.70% 4,100 62 - - 7.71 - -
BSD 35.5 35.5 0 0 0 0 0.00% - - - - - - -
BSG 9.8 8.7 8.7 8.7 8.7 -1,100 -11.22% 300 3 - - - - -
BSH 24 24 0 0 0 0 0.00% - - - - 8.29 - -
BSL 13.4 13.2 13.2 13.2 13.2 -200 -1.49% 800 11 - - 8.82 - -
BSP 23.9 24 24 24 24 +100 +0.42% 100 2 - - 5.64 - -
BSQ 26.8 26.8 0 0 0 0 0.00% - - - - 8.03 - -
BSR 10 10.05 10.1 10.2 9.9 +50 +0.50% 3,047,541 30,618 - - 98.88 - -
BT1 15.4 15.95 16.5 16.5 15.7 +550 +3.57% 3,200 51 - - - - -
BT6 1.5 1.5 0 0 0 0 0.00% - - - - - - -
BTB 6 6 0 0 0 0 0.00% - - - - 34.36 - -
BTC 58 58 0 0 0 0 0.00% - - - - - - -
BTD 17.1 16.77 16.8 16.8 16.7 -330 -1.93% 12,200 205 - - - - -
BTG 5.5 5.5 0 0 0 0 0.00% - - - - - - -
BTH 13.5 13.5 0 0 0 0 0.00% - - - - - - -
BTN 5.7 5.7 0 0 0 0 0.00% - - - - - - -
BTR 4.1 4.1 0 0 0 0 0.00% - - - - - - -
BTU 11 11 0 0 0 0 0.00% - - - - - - -
BTV 28.5 28.5 0 0 0 0 0.00% - - - - 91.67 - -
BUD 5.4 5.4 5.4 5.4 5.4 0 0.00% 500 3 - - - - -
BVG 1.5 1.5 0 0 0 0 0.00% - - - - - - -
BVN 12 12 12 12 12 0 0.00% 19,600 235 - - - - -
BWA 8.5 8.5 0 0 0 0 0.00% - - - - - - -
BWS 33.3 35.04 32.1 35.9 32.1 +1,740 +5.23% 1,300 45 - - 9.22 - -
C12 5 5 0 0 0 0 0.00% - - - - - - -
C21 25.2 25.3 25.3 25.3 25.3 +100 +0.40% 400 10 - - 9.49 - -
C22 20.6 20.6 0 0 0 0 0.00% - - - - - - - -
C36 10 10 0 0 0 0 0.00% - - - - - - -
C4G 6.1 5.98 6 6.1 5.9 -120 -1.97% 136,350 815 - - 4.13 - -
C71 9.2 9.2 0 0 0 0 0.00% - - - - - - -
CAB 140.9 140.9 0 0 0 0 0.00% - - - - - - -
CAD 0.3 0.36 0.3 0.4 0.3 +60 +20.00% 4,900 2 - - - - -
CAT 9.4 10 10 10 10 +600 +6.38% 100 1 - - - - -
CBI 4.2 4.2 0 0 0 0 0.00% - - - - - - -
CBS 8.9 8.9 0 0 0 0 0.00% - - - - - - -
CC1 12.6 11 11 11 11 -1,600 -12.70% 900 10 - - 11.94 - -
CC4 11.2 11.2 0 0 0 0 0.00% - - - - - - -
CCH 9.5 9.5 0 0 0 0 0.00% - - - - - - -
CCM 24.8 24.8 0 0 0 0 0.00% - - 153,757 7.39 - - -
CCP 14.9 14.9 0 0 0 0 0.00% - - - - 44.92 - -
CCR 29.8 29.8 0 0 0 0 0.00% - - - - 37.47 - -
CCT 10 10 0 0 0 0 0.00% - - - - 113.35 - -
CCV 32.4 32.4 0 0 0 0 0.00% - - - - - - -
CDG 8 8 0 0 0 0 0.00% - - - - - - -
CDH 2.1 2.1 0 0 0 0 0.00% - - - - - - -
CDO 0.9 0.9 0.9 0.9 0.9 0 0.00% 36,220 33 28,354 1.36 - - -
CDP 7.8 7.7 7.7 7.7 7.7 -100 -1.28% 14,800 114 - - 5.38 - -
CDR 6.5 6.5 0 0 0 0 0.00% - - - - - - -
CE1 9 9 0 0 0 0 0.00% - - - - - - -
CEC 13.8 13.8 0 0 0 0 0.00% - - - - - - -
CEG 10 10 0 0 0 0 0.00% - - - - - - -
CEN 15.6 14.41 14.6 15.1 13.7 -1,190 -7.63% 11,900 172 - - - - -
CFC 27.7 27.7 0 0 0 0 0.00% - - - - - - -
CGP 12 12 0 0 0 0 0.00% - - - - - - -
CGV 2.9 2.9 0 0 0 0 0.00% - - - - - - -
CH5 7.1 7.1 0 0 0 0 0.00% - - - - - - -
CHC 4.9 4.9 0 0 0 0 0.00% - - - - - - -
CHS 6.2 6.2 0 0 0 0 0.00% - - - - 6.62 - -
CI5 4.8 4.8 0 0 0 0 0.00% 50 0 - - - - -
CID 13.3 13.3 0 0 0 0 0.00% - - - - - - -
CIP 20.7 20.7 0 0 0 0 0.00% - - - - - - -
CKA 13.9 13.9 0 0 0 0 0.00% - - - - - - -
CKD 16.1 16.1 0 0 0 0 0.00% - - - - 17.45 - -
CKH 4.2 4.2 0 0 0 0 0.00% - - - - - - -
CLX 11.5 10.5 11.5 11.5 9.9 -1,000 -8.70% 23,100 242 - - 8.64 - -
CMF 148.8 148.8 0 0 0 0 0.00% - - - - - - -
CMK 9.1 9.1 0 0 0 0 0.00% - - - - - - -
CMN 43.1 43.1 0 0 0 0 0.00% - - - - - - -
CMP 8.7 8.7 0 0 0 0 0.00% - - - - 12.28 - -
CMT 9 9 9 9 9 0 0.00% 3,000 27 65,550 3.15 - - -
CMW 12.5 12.5 0 0 0 0 0.00% - - - - 20.68 - -
CNC 19.5 19.5 0 0 0 0 0.00% - - - - - - -
CNH 15.5 15.5 0 0 0 0 0.00% - - - - - - -
CNN 27 27 0 0 0 0 0.00% - - - - - - -
CNT 3.4 3.9 3.9 3.9 3.9 +500 +14.71% 260 1 - - - - -
CPH 5.1 5.1 0 0 0 0 0.00% - - - - - - -
CPI 1.5 1.4 1.5 1.5 1.3 -100 -6.67% 3,400 5 - - - - -
CQT 2.7 2.7 0 0 0 0 0.00% - - - - 3.45 - -
CT3 9.3 8.7 8.2 9.7 8.2 -600 -6.45% 300 3 - - - - -
CTN 0.2 0.2 0 0 0 0 0.00% - - - - - - -
CTR 48.3 48.11 48.2 48.9 47.2 -190 -0.39% 289,946 13,949 - - 15.09 - -
CTW 9 9 0 0 0 0 0.00% - - - - 6.72 - -
CVC 10 10 0 0 0 0 0.00% - - - - - - -
CVH 11.3 11.3 0 0 0 0 0.00% - - - - - - -
CXH 7 7 0 0 0 0 0.00% - - - - - - -
CYC 0.8 0.7 0.7 0.7 0.7 -100 -12.50% 500 0 6,332 0.30 - - -
CZC 5 5 0 0 0 0 0.00% - - - - - - -
DAC 13 13 0 0 0 0 0.00% - - - - - - -
DAP 41.5 41.5 0 0 0 0 0.00% - - - - - - -
DAR 6 6 0 0 0 0 0.00% - - - - - - -
DAS 8.2 7.8 7.8 7.8 7.8 -400 -4.88% 100 1 - - - - -
DBH 9.4 9.4 0 0 0 0 0.00% - - - - - - -
DBM 20.6 20.6 0 0 0 0 0.00% - - - - - - -
DBW 10 10 0 0 0 0 0.00% - - - - 241.90 - -
DC1 8.2 8.2 0 0 0 0 0.00% - - - - - - -
DCD 11.6 10 10 10 10 -1,600 -13.79% 500 5 - - - - -
DCF 9.2 9.18 9.2 9.2 9.1 -20 -0.22% 4,000 37 - - - - -
DCG 21.5 21.5 0 0 0 0 0.00% - - - - - - -
DCH 5.5 5.5 0 0 0 0 0.00% - - - - - - -
DCI 2.8 2.8 0 0 0 0 0.00% - - - - - - -
DCR 6 5.3 5.3 5.3 5.3 -700 -11.67% 100 1 - - - - -
DCT 1 1.05 1 1.1 1 +50 +5.00% 6,100 6 - - 2.11 - -
DDH 5.3 5.3 0 0 0 0 0.00% - - - - - - -
DDM 0.7 0.8 0.8 0.8 0.8 +100 +14.29% 200 0 - - - - -
DDN 9.5 9.5 0 0 0 0 0.00% - - - - - - -
DDV 6 6 0 0 0 0 0.00% - - - - 17.25 - -
DFC 26 26 0 0 0 0 0.00% - - - - - - -
DGT 23.2 23.2 0 0 0 0 0.00% - - - - - - -
DHB 7.2 7.2 0 0 0 0 0.00% - - - - - - -
DHD 29 30 30 30 30 +1,000 +3.45% 205 6 - - - - -
DHN 10.1 10.1 0 0 0 0 0.00% - - - - - - -
DKP 10 10 0 0 0 0 0.00% - - - - - - -
DLD 9 9 0 0 0 0 0.00% - - - - - - -
DLT 12.1 12.1 0 0 0 0 0.00% - - - - - - -
DM7 10.6 10.6 0 0 0 0 0.00% - - - - 3.88 - -
DNA 25 25 0 0 0 0 0.00% - - - - 8.83 - -
DND 28.8 28.8 0 0 0 0 0.00% - - - - - - -
DNE 9.6 9.6 0 0 0 0 0.00% - - - - - - -
DNH 26.5 26.5 0 0 0 0 0.00% - - - - 8.37 - -
DNL 18.8 18.8 0 0 0 0 0.00% - - - - - - -
DNN 2.2 2.2 0 0 0 0 0.00% - - - - 0.94 - -
DNR 20 20 0 0 0 0 0.00% - - - - - - -
DNS 11.1 11.1 0 0 0 0 0.00% - - - - - - -
DNW 18.9 18.9 0 0 0 0 0.00% - - - - 13.36 - -
DOC 8 8 0 0 0 0 0.00% - - - - - - -
DOP 11.3 11.3 0 0 0 0 0.00% - - - - - - -
DP1 14.5 14.5 0 0 0 0 0.00% - - - - 9.50 - - -
DP2 5 5 0 0 0 0 0.00% - - - - - - -
DPH 23.9 23.9 0 0 0 0 0.00% - - - - - - -
DPP 18.8 18.8 0 0 0 0 0.00% - - - - - - -
DRI 5.4 5.59 5.6 5.7 5.5 +190 +3.52% 35,600 199 - - 9.53 - -
DSC 5.2 5.29 5.2 5.3 5.2 +90 +1.73% 1,400 7 - - 1074.49 - -
DSG 22 22 0 0 0 0 0.00% - - - - - - -
DSP 11.1 10.6 10.6 10.6 10.6 -500 -4.50% 100 1 - - 22.42 - -
DSS 6.3 6.3 0 0 0 0 0.00% - - - - - - -
DSV 7.8 7.8 0 0 0 0 0.00% - - - - - - -
DT4 10 10 0 0 0 0 0.00% - - - - - - -
DTC 13.1 13.1 0 0 0 0 0.00% - - - - 10.38 - -
DTG 17 17 0 0 0 0 0.00% - - - - - - -
DTI 13 13 0 0 0 0 0.00% - - - - - - -
DTK 8.3 8.3 0 0 0 0 0.00% - - - - 7.89 - -
DTN 13.3 13.3 0 0 0 0 0.00% - - - - - - -
DTV 20.2 20.2 0 0 0 0 0.00% - - - - - - -
DVC 11 9.4 9.4 9.4 9.4 -1,600 -14.55% 100 1 - - - - -
DVH 11 11 0 0 0 0 0.00% - - - - - - -
DVN 11.5 11.5 11.5 11.6 11.5 0 0.00% 5,100 59 - - 14.28 - -
DVW 21.7 21.7 0 0 0 0 0.00% - - - - - - -
DWS 17 17 0 0 0 0 0.00% - - - - - - -
DX2 10.2 10.2 0 0 0 0 0.00% - - - - - - -
DXL 3.2 3.2 0 0 0 0 0.00% - - - - - - -
EAD 17.8 17.8 0 0 0 0 0.00% - - - - - - -
EFI 3.1 3.1 0 0 0 0 0.00% - - - - - - -
EIC 9.8 8.5 8.5 8.5 8.5 -1,300 -13.27% 100 1 - - 227.59 - -
EIN 4.6 4.1 4.2 4.2 4.1 -500 -10.87% 4,600 19 - - 14.56 - -
EME 42.5 42.5 0 0 0 0 0.00% - - - - - - -
EMG 24.7 24.7 0 0 0 0 0.00% - - - - - - -
EMS 39.5 39.5 0 0 0 0 0.00% - - - - - - -
EPC 10.2 10.2 0 0 0 0 0.00% - - - - - - -
EPH 7.3 7.3 0 0 0 0 0.00% - - - - - - -
EVF 5.8 5.83 5.9 5.9 5.8 +30 +0.52% 24,862 145 - - 6.67 - -
FBA 0.9 0.9 0 0 0 0 0.00% - - - - - - -
FBC 8.1 8.1 0 0 0 0 0.00% - - - - - - -
FCC 11 11 0 0 0 0 0.00% - - - - - - -
FCS 9 9 0 0 0 0 0.00% - - - - - - -
FDG 0.4 0.4 0 0 0 0 0.00% - - - - - - -
FGL 11.1 11.1 0 0 0 0 0.00% - - - - - - -
FHN 23.8 23.8 0 0 0 0 0.00% - - - - - - -
FHS 25.5 25.5 0 0 0 0 0.00% - - - - - - -
FIC 14 14 0 0 0 0 0.00% - - - - 50.56 - -
FOC 123.5 123.75 123.7 123.8 123.7 +250 +0.20% 200 25 - - 6.96 - -
FOX 46 46 0 0 0 0 0.00% - - - - 8.77 - -
FRC 16 16.17 16 18.4 16 +170 +1.06% 1,400 23 - - - - -
FRM 17.6 15.1 15.1 15.1 15.1 -2,500 -14.20% 100 2 - - - - -
FSO 11.5 11.5 0 0 0 0 0.00% - - - - - - -
FT1 32 32 0 0 0 0 0.00% - - - - - - -
FTI 2.5 2.5 0 0 0 0 0.00% - - - - - - -
G20 0.3 0.3 0.3 0.3 0.3 0 0.00% 124,700 37 4,320 0.21 - - -
G36 4.3 4.34 4.3 4.4 4.3 +40 +0.93% 18,100 79 - - 6.38 - -
GCB 4 4 0 0 0 0 0.00% - - - - - - -
GER 5.4 5.4 0 0 0 0 0.00% - - - - - - -
GGG 1.9 1.9 1.9 1.9 1.9 0 0.00% 550 1 - - - - -
GGS 3.1 3.1 0 0 0 0 0.00% - - - - - - -
GHC 38.1 38.1 38.1 38.1 38.1 0 0.00% 900 34 - - 8.11 - -
GLC 10 10 0 0 0 0 0.00% - - - - 6.17 - -
GLW 6.8 6.8 0 0 0 0 0.00% - - - - 49.77 - -
GND 24.4 26.5 26.5 26.5 26.5 +2,100 +8.61% 100 3 - - - - -
GSM 10.8 10.8 0 0 0 0 0.00% - - - - - - -
GTC 2.1 2.1 0 0 0 0 0.00% - - - - - - -
GTD 15.6 15.6 0 0 0 0 0.00% - - - - - - -
GTH 5.2 5.2 0 0 0 0 0.00% - - - - - - -
GTS 11.5 11.5 0 0 0 0 0.00% - - - - 9.78 - -
GTT 0.3 0.3 0.3 0.3 0.2 0 0.00% 37,510 11 - - - - -
GVR 13.9 13.77 13.9 13.9 13.7 -130 -0.94% 341,050 4,695 - - 16.76 - -
GVT 24.5 24.5 0 0 0 0 0.00% - - - - - - -
H11 10.4 10.4 0 0 0 0 0.00% - - - - - - -
HAB 28 28 0 0 0 0 0.00% - - - - - - -
HAC 4.9 4.82 4.6 4.9 4.6 -80 -1.63% 18,100 87 - - - - -
HAF 14 13.6 13.6 13.6 13.6 -400 -2.86% 100 1 - - - - -
HAM 22 22 0 0 0 0 0.00% - - - - - - -
HAN 9.4 9.4 0 0 0 0 0.00% - - - - 18.94 - -
HAV 3.3 3.3 0 0 0 0 0.00% - - - - - - -
HBD 14 14 0 0 0 0 0.00% - - - - - - -
HBH 4.7 4 4 4 4 -700 -14.89% 100 0 - - 3.59 - -
HBW 18.9 18.9 0 0 0 0 0.00% - - - - - - -
HC3 30 30 0 0 0 0 0.00% - - - - 6.53 - -
HCI 10 10 0 0 0 0 0.00% - - - - - - -
HCS 46.7 53.7 53.7 53.7 53.7 +7,000 +14.99% 100 5 - - - - -
HD2 7.5 7.5 0 0 0 0 0.00% - - - - - - -
HD8 7.1 7.1 0 0 0 0 0.00% - - - - - - -
HDM 18.7 18.7 0 0 0 0 0.00% - - - - - - -
HDO 0.5 0.5 0.5 0.5 0.5 0 0.00% 500 0 5,750 0.28 - - -
HDP 9.4 9.5 9.5 9.5 9.5 +100 +1.06% 10,000 95 - - - - -
HDW 11.5 11.5 0 0 0 0 0.00% - - - - 6.57 - -
HEC 29.5 29.5 0 0 0 0 0.00% - - - - - - -
HEJ 17.5 20.03 20 20.1 20 +2,530 +14.46% 1,600 32 - - - - -
HEM 15.9 13.7 13.7 13.7 13.7 -2,200 -13.84% 100 1 - - 4.46 - -
HEP 8.3 8.3 0 0 0 0 0.00% - - - - - - -
HES 9.7 9.7 0 0 0 0 0.00% - - - - - - -
HFB 13.4 13.4 0 0 0 0 0.00% - - - - - - -
HFC 18.8 18.8 0 0 0 0 0.00% - - - - - - -
HFS 11.2 11.2 0 0 0 0 0.00% - - - - - - -
HFT 14 14 0 0 0 0 0.00% - - - - - - -
HFX 1.4 1.4 0 0 0 0 0.00% - - - - - - -
HGW 10 10 0 0 0 0 0.00% - - - - 23.91 - -
HHA 71.1 71.1 0 0 0 0 0.00% - - - - - - -
HHN 6.6 6.6 0 0 0 0 0.00% - - - - - - -
HHR 4.5 4.5 0 0 0 0 0.00% - - - - - - -
HHV 14.5 14.5 0 0 0 0 0.00% - - - - - - -
HIG 6.4 6.4 0 0 0 0 0.00% - - - - - - -
HIZ 18 18 0 0 0 0 0.00% - - - - - - -
HJC 5.3 5.4 5.4 5.4 5.4 +100 +1.89% 300 2 - - 4.87 - -
HKP 8 8 0 0 0 0 0.00% - - - - - - -
HLA 0.3 0.27 0.2 0.3 0.2 -30 -10.00% 300 0 - - - - -
HLB 99 99 0 0 0 0 0.00% - - - - - - -
HLE 4.5 4.5 0 0 0 0 0.00% - - - - - - -
HLR 9.6 9.6 0 0 0 0 0.00% - - - - - - -
HLS 14.2 12.1 12.1 12.1 12.1 -2,100 -14.79% 100 1 - - - - -
HMG 17.7 17.7 0 0 0 0 0.00% - - - - - - -
HMS 24.3 24.4 24.4 24.4 24.4 +100 +0.41% 200 5 - - - - -
HNA 13.6 15.6 15.6 15.6 15.6 +2,000 +14.71% 200 3 - - 17.49 - -
HNB 19 19 0 0 0 0 0.00% - - - - - - -
HND 14.1 14.1 14.1 14.2 14.1 0 0.00% 131,390 1,853 - - 8.23 - -
HNF 37.5 37.66 36.5 39.9 36.5 +160 +0.43% 3,200 121 - - 32.68 - -
HNI 38 38 0 0 0 0 0.00% - - - - - - -
HNP 25.5 25.5 0 0 0 0 0.00% - - - - - - -
HNR 12 12 0 0 0 0 0.00% - - - - - - -
HNT 3.9 3.9 0 0 0 0 0.00% - - - - - - -
HPB 19.2 19.2 0 0 0 0 0.00% - - - - - - -
HPD 17.5 17.5 0 0 0 0 0.00% - - - - - - -
HPH 5.4 5.4 0 0 0 0 0.00% - - - - - - -
HPI 15.9 15.82 15.9 16 15.4 -80 -0.50% 12,000 190 - - 7.44 - -
HPP 32.6 32.6 0 0 0 0 0.00% - - - - - - -
HPT 7.5 7.5 0 0 0 0 0.00% - - - - - - -
HPU 5.3 5.3 0 0 0 0 0.00% - - - - - - -
HPW 12.3 10.9 12.4 12.4 10.6 -1,400 -11.38% 600 7 - - 10.90 - -
HRB 29.4 29.4 0 0 0 0 0.00% - - - - - - -
HRG 6.6 6.6 0 0 0 0 0.00% - - - - - - -
HRT 3.5 3.5 0 0 0 0 0.00% - - - - 8.17 - -
HSA 45 45 0 0 0 0 0.00% - - - - - - -
HSI 1.3 1.3 0 0 0 0 0.00% - - - - - - -
HSM 9.7 9.7 0 0 0 0 0.00% - - - - - - -
HTE 4.9 4.9 4.9 4.9 4.9 0 0.00% 300 1 - - - - -
HTG 20.3 20.3 0 0 0 0 0.00% - - - - 4.32 - -
HTK 16.3 14 14 14 14 -2,300 -14.11% 100 1 - - - - -
HTM 14.8 14.82 14.7 15.1 14.5 +20 +0.14% 74,100 1,098 - - 104.63 - -
HTR 10 10 0 0 0 0 0.00% - - - - - - -
HTU 9.9 9.9 0 0 0 0 0.00% - - - - 42.30 - -
HTW 10 10 0 0 0 0 0.00% - - - - 29.43 - -
HU4 4.7 4.7 4.7 4.7 4.7 0 0.00% 4,800 23 - - 26.58 - -
HU6 8 6.8 6.8 6.8 6.8 -1,200 -15.00% 2,300 16 - - - - -
HUG 37 37 0 0 0 0 0.00% - - - - 4.28 - -
HWS 12 12 0 0 0 0 0.00% - - - - 14.75 - -
I10 0.8 0.8 0 0 0 0 0.00% - - - - - - -
ICC 45 44.95 44.8 45.1 44.8 -50 -0.11% 200 9 - - - - -
ICI 8.3 8.3 0 0 0 0 0.00% - - - - - - -
ICN 73.2 73.2 0 0 0 0 0.00% - - - - - - -
IDC 18.8 18.83 18.7 19.2 18.7 +30 +0.16% 23,900 450 - - 14.69 - -
IDN 9 9 0 0 0 0 0.00% - - - - - - -
IFC 10.6 10.6 0 0 0 0 0.00% - - - - - - -
IFS 20.1 19.7 19.5 19.9 19.5 -400 -1.99% 1,800 35 - - 8.12 - -
IHK 7.4 7.4 0 0 0 0 0.00% - - - - - - -
IKH 7.9 7.9 0 0 0 0 0.00% - - - - - - -
ILA 1.5 1.4 1.4 1.4 1.4 -100 -6.67% 3,500 5 - - - - -
ILC 2.5 2.8 2.8 2.8 2.8 +300 +12.00% 1,300 4 - - - - -
ILS 16 15.9 15.9 15.9 15.9 -100 -0.63% 1,000 16 - - - - -
IME 12 12 0 0 0 0 0.00% - - - - - - -
IN4 105 105 0 0 0 0 0.00% - - - - - - -
IPA 19 19 0 0 0 0 0.00% - - - - 14.13 - -
IPH 81 81 0 0 0 0 0.00% - - - - - - -
IRC 9.7 9.7 0 0 0 0 0.00% - - - - 22.07 - -
ISG 1.2 1.2 0 0 0 0 0.00% - - - - - - -
ISH 16.9 18.5 18.5 18.5 18.5 +1,600 +9.47% 100 2 - - 10.18 - -
IST 22.4 22.4 0 0 0 0 0.00% - - - - 7.22 - -
ITS 3.5 3.2 3 3.4 3 -300 -8.57% 200 1 - - 66.82 - -
JOS 2.2 2.2 0 0 0 0 0.00% - - - - - - -
KBE 17 17 0 0 0 0 0.00% - - - - - - -
KCB 2.7 2.7 0 0 0 0 0.00% - - - - - - -
KCE 10 10 0 0 0 0 0.00% - - - - - - -
KDF 32.6 32.73 32 34 31.5 +130 +0.40% 13,908 455 - - 14.73 - -
KGM 9.5 13.3 13.3 13.3 13.3 +3,800 +40.00% 100 1 - - - - -
KGU 15.9 15.9 0 0 0 0 0.00% - - - - - - -
KHA 29.3 25.23 25.3 25.3 25.2 -4,070 -13.89% 300 8 352,180 16.93 17.20 - -
KHB 0.5 0.57 0.5 0.6 0.5 +70 +14.00% 114,300 65 16,573 0.80 - - -
KHD 25.3 27.56 27.2 28.5 27 +2,260 +8.93% 14,670 404 - - - - -
KHL 0.3 0.3 0 0 0 0 0.00% - - 3,600 0.17 - - -
KHW 18 18 0 0 0 0 0.00% - - - - 11.83 - -
KIP 12 12 0 0 0 0 0.00% - - - - - - -
KLB 9.7 10.05 10 10.3 10 +350 +3.61% 1,200 12 - - 12.58 - -
KSE 47.6 47.6 0 0 0 0 0.00% - - - - - - -
KSV 13 13 0 0 0 0 0.00% - - - - 124.24 - -
KTB 1.9 1.9 0 0 0 0 0.00% - - - - - - -
KTC 26.1 26.1 0 0 0 0 0.00% - - - - 95.27 - -
KTL 23.2 23.2 0 0 0 0 0.00% - - - - 5.47 - -
KTU 10.5 10.5 0 0 0 0 0.00% - - - - - - -
L12 14.2 14.2 0 0 0 0 0.00% - - - - - - -
L44 2.4 2.4 0 0 0 0 0.00% - - 9,552 0.46 - - -
L45 1.3 1.3 0 0 0 0 0.00% - - - - - - -
L63 8 8 0 0 0 0 0.00% - - - - - - -
LAI 12.5 12.5 0 0 0 0 0.00% - - - - - - -
LAW 15.4 15.4 0 0 0 0 0.00% - - - - 5.97 - -
LBC 12 12 0 0 0 0 0.00% - - - - - - -
LCC 3.1 3.1 0 0 0 0 0.00% - - - - - - -
LCW 10 10 0 0 0 0 0.00% - - - - 584.08 - -
LDW 13.5 13.5 0 0 0 0 0.00% - - - - 28.96 - -
LG9 7.5 7.5 7.5 7.5 7.5 0 0.00% 4,300 32 - - - - -
LIC 4.8 4.8 0 0 0 0 0.00% - - - - - - -
LKW 24 24 0 0 0 0 0.00% - - - - - - -
LLM 19.6 19.6 0 0 0 0 0.00% - - - - - - -
LM3 0.7 0.7 0 0 0 0 0.00% - - - - - - -
LMC 9.7 9.7 0 0 0 0 0.00% - - - - - - -
LMI 10 10 0 0 0 0 0.00% - - - - - - -
LPB 8.1 8 8.1 8.1 7.9 -100 -1.23% 294,910 2,358 - - 4.77 - -
LQN 9 9 0 0 0 0 0.00% - - - - - - -
LTG 23.8 23.63 23.9 23.9 23.5 -170 -0.71% 23,670 559 - - 4.05 - -
LWS 17.9 17.9 0 0 0 0 0.00% - - - - 19.06 - -
M10 18 18 0 0 0 0 0.00% - - - - 8.40 - -
MBN 9.4 9.4 0 0 0 0 0.00% - - - - - - -
MC3 9.5 9.5 0 0 0 0 0.00% - - - - - - -
MCH 80 74 74 74 74 -6,000 -7.50% 495 37 - - 14.70 - -
MCI 5.6 5.6 0 0 0 0 0.00% - - - - - - -
MCT 10 10 0 0 0 0 0.00% - - - - - - -
MDA 9 9 0 0 0 0 0.00% - - - - - - -
MDF 8.5 8.5 0 0 0 0 0.00% - - - - 18.75 - -
MDN 13.5 13.5 0 0 0 0 0.00% - - - - - - -
MEF 1.6 1.6 0 0 0 0 0.00% - - - - - - -
MES 10 10 0 0 0 0 0.00% - - - - - - -
MFS 22.3 22.23 22.3 22.5 22.1 -70 -0.31% 6,500 145 - - - - -
MGC 5.8 5.8 0 0 0 0 0.00% - - - - - - -
MGG 27.5 27.5 0 0 0 0 0.00% - - - - - - -
MH3 38 37.69 38 38 37.2 -310 -0.82% 1,900 72 - - 3.90 - -
MIC 5.5 5.5 0 0 0 0 0.00% - - - - - - -
MIE 10.1 10.1 0 0 0 0 0.00% - - - - 163.39 - -
MIG 12.2 12.17 12.2 12.2 12.1 -30 -0.25% 6,140 75 - - 9.71 - -
MKP 46.9 46.9 0 0 0 0 0.00% - - - - 12.61 - -
MLC 9 9 0 0 0 0 0.00% - - - - - - -
MLS 12.5 12.5 0 0 0 0 0.00% - - 50,000 2.40 - - -
MNB 36.9 36.9 0 0 0 0 0.00% - - - - 8.57 - -
MND 9.5 9.5 0 0 0 0 0.00% - - - - - - -
MPC 21.7 21.76 21.7 22 21.6 +60 +0.28% 120,656 2,625 - - 5.52 - -
MPY 9.2 9.2 0 0 0 0 0.00% - - - - - - -
MQB 9.9 9.9 0 0 0 0 0.00% - - - - - - -
MQN 31.2 31.19 31.9 32 30.6 -10 -0.03% 3,800 119 - - - - -
MRF 21.5 21.5 0 0 0 0 0.00% - - - - - - -
MSR 15.1 15.17 15.2 15.9 14.9 +70 +0.46% 18,799 285 - - 18.77 - -
MTA 1.6 1.5 1.5 1.5 1.5 -100 -6.25% 10,000 15 - - - - -
MTC 9.5 9.5 0 0 0 0 0.00% - - - - - - -
MTG 2.5 2.8 2.8 2.8 2.8 +300 +12.00% 300 1 - - - - -
MTH 7.4 7.4 0 0 0 0 0.00% - - - - - - -
MTL 13.9 13.9 0 0 0 0 0.00% - - - - - - -
MTM 2.6 2.6 0 0 0 0 0.00% - - - - - - -
MTP 12.6 12.6 0 0 0 0 0.00% - - - - - - -
MTS 15.1 15.1 0 0 0 0 0.00% - - - - 15.25 - -
MTV 13.5 13.5 0 0 0 0 0.00% - - - - - - -
MVB 6 6 0 0 0 0 0.00% - - - - 3.52 - -
MVC 9.2 9.2 0 0 0 0 0.00% - - - - 9.59 - -
MVN 12.4 12.4 0 0 0 0 0.00% - - - - 103.26 - -
MVY 5.3 5.45 5.4 5.7 5.4 +150 +2.83% 1,100 6 - - - - -
NAC 6.3 6.3 0 0 0 0 0.00% - - - - - - -
NAS 33.9 34.72 35 35 34.5 +820 +2.42% 4,300 149 - - - - -
NAU 9.8 9.8 0 0 0 0 0.00% - - - - - - -
NAW 5.9 5.9 0 0 0 0 0.00% - - - - 523.92 - -
NBE 6.7 6.7 0 0 0 0 0.00% - - - - - - -
NBR 10.8 10.8 0 0 0 0 0.00% - - - - - - -
NBT 6 6 0 0 0 0 0.00% - - - - 2.70 - -
NCP 8 8 0 0 0 0 0.00% - - - - - - -
NCS 27.4 27.1 27.1 27.1 27.1 -300 -1.09% 110 3 - - 11.43 - -
ND2 23 23.5 23.5 23.5 23.5 +500 +2.17% 2,400 56 - - 9.95 - -
NDC 49.4 49.4 0 0 0 0 0.00% - - - - - - -
NDP 35 29.8 29.8 29.8 29.8 -5,200 -14.86% 100 3 - - - - -
NDT 8.2 9.3 9.3 9.3 9.3 +1,100 +13.41% 100 1 - - 40.64 - -
NDW 10 10 0 0 0 0 0.00% - - - - - - -
NED 8.7 8.7 0 0 0 0 0.00% - - - - 13.83 - -
NHH 46.6 47.65 47.5 49 47.3 +1,050 +2.25% 101,700 4,846 - - - - -
NHT 61.5 61.5 0 0 0 0 0.00% 100 6 - - - - -
NHV 12 12 0 0 0 0 0.00% - - - - - - -
NLS 17.3 17.5 17.5 17.5 17.5 +200 +1.16% 100 2 - - - - -
NMK 8.8 8.8 0 0 0 0 0.00% - - - - - - -
NNB 9.9 9.9 0 0 0 0 0.00% - - - - 52.43 - -
NNG 12.3 13.86 14.1 14.1 13.6 +1,560 +12.68% 98,651 1,368 - - - - -
NNT 21.7 21.7 0 0 0 0 0.00% - - - - - - -
NOS 0.3 0.3 0.3 0.3 0.3 0 0.00% 20,600 6 - - - - -
NPH 11.4 11.4 0 0 0 0 0.00% - - - - - - -
NPS 24.6 24.6 0 0 0 0 0.00% - - 53,382 2.57 - - -
NQB 11.1 11.1 0 0 0 0 0.00% - - - - 30.87 - -
NQN 16.2 15.5 15.2 18.5 15.2 -700 -4.32% 1,100 17 - - 17.32 - -
NQT 9 9 0 0 0 0 0.00% - - - - 19.48 - -
NS2 12 12 0 0 0 0 0.00% - - - - 55.86 - -
NS3 18 18 0 0 0 0 0.00% - - - - - - -
NSG 9.5 9.5 0 0 0 0 0.00% - - - - - - -
NSS 13.3 13.3 0 0 0 0 0.00% - - - - - - -
NTB 0.4 0.4 0.4 0.4 0.4 0 0.00% 291,757 117 - - - - -
NTC 165.9 164.89 165.9 165.9 163 -1,010 -0.61% 15,905 2,623 - - 5.30 - -
NTR 6 6 0 0 0 0 0.00% - - - - - - -
NTT 11.2 11.2 0 0 0 0 0.00% - - - - - - -
NTW 19.5 19.5 0 0 0 0 0.00% 1 0 - - - - -
NUE 8 8 0 0 0 0 0.00% - - - - - - -
NVP 6.3 6.3 0 0 0 0 0.00% - - - - - - -
NWT 5.6 5.6 0 0 0 0 0.00% - - - - - - -
OIL 10 9.99 10 10.1 9.9 -10 -0.10% 199,310 1,991 - - 47.13 - -
ONW 11.3 10 10 10 10 -1,300 -11.50% 100 1 - - - - -
PAI 9.5 9.5 0 0 0 0 0.00% - - - - - - -
PBK 10.5 10.5 0 0 0 0 0.00% - - - - 39.47 - -
PBT 13.5 13.5 0 0 0 0 0.00% - - - - 14.05 - -
PCC 11.4 10.5 10.5 10.5 10.5 -900 -7.89% 100 1 - - - - -
PCF 10 10 0 0 0 0 0.00% - - - - 74.89 - -
PCM 10.4 10.4 0 0 0 0 0.00% - - - - - - -
PDT 9.9 11.3 11.3 11.3 11.3 +1,400 +14.14% 100 1 - - - - -
PDV 4.1 4.1 0 0 0 0 0.00% - - - - 4.33 - -
PEC 10.9 10.9 0 0 0 0 0.00% - - - - - - -
PEG 6 6 0 0 0 0 0.00% - - - - - - -
PEQ 35.4 35.4 0 0 0 0 0.00% - - - - - - -
PFL 1 1 1 1 0.9 0 0.00% 29,400 29 - - - - -
PGV 10.2 10.12 10.2 10.3 10 -80 -0.78% 1,600 16 - - - - -
PHH 8.5 8.5 0 0 0 0 0.00% - - - - - - -
PID 6.3 6.3 0 0 0 0 0.00% - - - - - - -
PIS 5 5 0 0 0 0 0.00% - - - - 4.48 - -
PIV 0.5 0.5 0.5 0.5 0.5 0 0.00% 21,700 11 8,662 0.42 - - -
PJS 8.2 9.4 9.4 9.4 9.4 +1,200 +14.63% 100 1 - - - - -
PKR 4.6 4.6 0 0 0 0 0.00% - - - - - - -
PLA 5 5 0 0 0 0 0.00% - - - - - - -
PMJ 11.7 13.1 13.1 13.1 13.1 +1,400 +11.97% 500 7 - - - - -
PMT 4.9 4.3 4.3 4.3 4.3 -600 -12.24% 100 0 - - - - -
PMW 29.8 29.8 0 0 0 0 0.00% - - - - 11.96 - -
PND 7.7 7.7 0 0 0 0 0.00% - - - - - - -
PNG 13 14.19 14.2 14.2 13 +1,190 +9.15% 50,300 714 - - - - -
PNP 9.5 9.5 0 0 0 0 0.00% - - - - 3.99 - -
PNT 7.9 7.9 0 0 0 0 0.00% - - - - - - -
POB 18.6 18.6 0 0 0 0 0.00% - - - - - - -
POS 9.1 9.1 0 0 0 0 0.00% - - - - 15.43 - -
POV 10.1 9.5 9.5 9.5 9.5 -600 -5.94% 100 1 - - 7.70 - -
PPH 16 15 15 15 15 -1,000 -6.25% 600 9 - - 5.20 - -
PQN 4 4 0 0 0 0 0.00% - - - - - - -
PRO 7.9 7.9 0 0 0 0 0.00% - - - - - - -
PRT 14.6 14.6 0 0 0 0 0.00% - - - - - - -
PSB 2.9 2.9 0 0 0 0 0.00% - - - - 284.68 - -
PSG 0.3 0.3 0.3 0.3 0.3 0 0.00% 19,100 6 - - - - -
PSL 20.5 20.83 21 21 20.5 +330 +1.61% 300 6 - - - - -
PSN 6.3 6.3 0 0 0 0 0.00% - - - - 5.99 - -
PSP 5.9 6.1 6.1 6.1 6 +200 +3.39% 6,100 37 - - 8.04 - -
PTE 6.1 6.1 0 0 0 0 0.00% - - - - - - -
PTG 1.5 1.5 0 0 0 0 0.00% - - - - - - -
PTH 11.4 11.4 0 0 0 0 0.00% - - - - - - -
PTK 1.7 1.7 0 0 0 0 0.00% - - - - - - -
PTO 1.8 1.8 0 0 0 0 0.00% - - - - - - -
PTP 10.9 10.9 0 0 0 0 0.00% - - - - - - -
PTT 5 5 0 0 0 0 0.00% - - - - - - -
PTX 5.1 5.1 0 0 0 0 0.00% - - - - - - -
PVA 0.4 0.5 0.5 0.5 0.4 +100 +25.00% 10,200 5 - - - - -
PVH 0.5 0.6 0.6 0.6 0.6 +100 +20.00% 100 0 - - - - -
PVM 10.4 10.27 10.2 10.3 10.2 -130 -1.25% 3,500 36 - - 10.40 - -
PVO 3.5 3.5 3.5 3.6 3.5 0 0.00% 7,400 26 - - - - -
PVP 6.6 5.87 6.6 6.6 5.7 -730 -11.06% 102,100 600 - - 3.38 - -
PVR 1.2 1.3 1.3 1.3 1.3 +100 +8.33% 100 0 67,479 3.24 - - -
PVY 1.8 1.9 1.9 1.9 1.9 +100 +5.56% 2,400 5 - - - - -
PWA 10.6 11.09 10.6 12 10.5 +490 +4.62% 34,408 382 - - - - -
PWS 22 22 0 0 0 0 0.00% - - - - 29.34 - -
PX1 10 10 0 0 0 0 0.00% - - - - - - -
PXA 1.7 1.79 1.8 1.8 1.7 +90 +5.29% 35,000 63 26,850 1.29 - - -
PXC 0.4 0.4 0 0 0 0 0.00% - - - - - - -
PXL 7.1 7.09 7.1 7.3 7 -10 -0.14% 521,300 3,698 585,453 28.15 44.10 - -
PXM 0.3 0.3 0 0 0 0 0.00% - - - - - - -
PYU 10.9 10.9 0 0 0 0 0.00% - - - - - - -
QBR 10 10 0 0 0 0 0.00% - - - - - - -
QCC 7 7 0 0 0 0 0.00% - - - - - - -
QHW 17.2 17.2 0 0 0 0 0.00% - - - - - - -
QLD 5 5 0 0 0 0 0.00% - - - - - - -
QLT 9.4 9.4 0 0 0 0 0.00% - - - - - - -
QNS 29.9 30.5 30.1 30.7 30 +600 +2.01% 308,624 9,414 - - 7.57 - -
QNU 10.1 10.1 0 0 0 0 0.00% - - - - - - -
QNW 8.8 8.8 0 0 0 0 0.00% - - - - 19.66 - -
QPH 22 22 0 0 0 0 0.00% - - - - 9.22 - -
QSP 14.5 14.5 0 0 0 0 0.00% - - - - - - -
QTP 11 11 0 0 0 0 0.00% - - - - 8.61 - -
RAT 6.5 6.5 0 0 0 0 0.00% - - - - - - -
RBC 14.6 14.6 0 0 0 0 0.00% - - - - - - -
RCC 26.1 28.66 26.9 29 26.9 +2,560 +9.81% 1,600 46 - - - - -
RCD 19.4 22.23 22 22.3 20.3 +2,830 +14.59% 72,362 1,608 - - - - -
RGC 4 4 0 0 0 0 0.00% - - - - - - -
RHN 9.2 9.2 0 0 0 0 0.00% - - - - - - -
RLC 10 10 0 0 0 0 0.00% - - - - - - -
RTB 9 9 0 0 0 0 0.00% - - - - 5.55 - -
RTH 4.4 4.4 0 0 0 0 0.00% - - - - - - -
RTS 24.8 24.8 0 0 0 0 0.00% - - - - - - -
S12 0.3 0.3 0.3 0.3 0.3 0 0.00% 31,400 9 - - - - -
S27 4 4 0 0 0 0 0.00% - - - - - - -
S33 25.5 25.5 0 0 0 0 0.00% - - - - - - -
S72 2.3 2.3 0 0 0 0 0.00% - - - - - - -
S96 0.3 0.4 0.4 0.4 0.4 +100 +33.33% 32,200 13 - - - - -
SAC 10.6 10.4 10.4 10.4 10.4 -200 -1.89% 100 1 - - - - -
SAL 8.6 8.6 0 0 0 0 0.00% - - - - - - -
SAP 5.4 5.4 0 0 0 0 0.00% - - 6,950 0.33 - - -
SAS 34.3 33.98 34.2 34.2 33.8 -320 -0.93% 8,100 275 - - 10.79 - -
SB1 10.2 10 10 10 10 -200 -1.96% 500 5 - - - - -
SBD 6.9 7.15 7.6 7.6 7 +250 +3.62% 400 3 - - - - -
SBH 26.6 26.6 0 0 0 0 0.00% - - - - 11.43 - -
SBL 15.1 15.1 0 0 0 0 0.00% - - - - 7.27 - -
SBM 20 20 0 0 0 0 0.00% - - - - 9.61 - -
SBS 1.1 1.07 1.1 1.2 1 -30 -2.73% 254,400 272 - - 16119.90 - -
SCC 3.9 3.9 0 0 0 0 0.00% - - - - - - -
SCJ 3.8 3.8 0 0 0 0 0.00% - - 143,788 6.91 404.48 - -
SCO 3.4 3.4 0 0 0 0 0.00% - - - - - - -
SCY 13 13 0 0 0 0 0.00% - - - - 27.71 - -
SD1 2 2 0 0 0 0 0.00% - - - - - - -
SD3 1.7 1.6 1.8 1.8 1.6 -100 -5.88% 17,100 27 - - - - -
SD7 4.7 4.7 0 0 0 0 0.00% - - 49,820 2.40 - - -
SD8 0.5 0.5 0 0 0 0 0.00% - - - - - - -
SDB 2.6 2.6 0 0 0 0 0.00% - - - - - - -
SDH 1.1 1 1 1 1 -100 -9.09% 18,000 18 20,540 0.99 - - -
SDI 114.9 115.62 116 116.9 115 +720 +0.63% 18,880 2,183 - - 10.14 - -
SDJ 9.4 9.4 0 0 0 0 0.00% - - - - - - -
SDK 34.5 34.5 0 0 0 0 0.00% - - - - 6.19 - -
SDV 19 19 0 0 0 0 0.00% - - - - - - -
SDX 6.8 6.8 0 0 0 0 0.00% - - - - - - -
SDY 4.5 4.5 0 0 0 0 0.00% - - 20,250 0.97 - - -
SEA 13.4 14.2 14.2 14.2 14.2 +800 +5.97% 300 4 - - - - -
SEP 15 15 15 15 15 0 0.00% 1,000 15 - - - - -
SGP 8.5 8.56 8.5 8.7 8.5 +60 +0.71% 16,200 139 - - 9.40 - -
SGS 20.9 20.9 0 0 0 0 0.00% - - - - 14.12 - -
SHC 5.7 5.7 0 0 0 0 0.00% - - - - - - -
SHG 2.6 2.6 0 0 0 0 0.00% - - - - - - -
SHX 20 20 0 0 0 0 0.00% - - - - - - -
SID 14 14 0 0 0 0 0.00% - - - - 21.63 - -
SIP 101.7 101.16 101 102 101 -540 -0.53% 12,670 1,282 - - - - -
SIV 37 37 0 0 0 0 0.00% 50 2 - - - - -
SJG 7 7 0 0 0 0 0.00% - - - - 21.50 - -
SJM 1.6 1.6 0 0 0 0 0.00% - - - - - - -
SKH 22.1 22.4 22.3 22.4 22.3 +300 +1.36% 24,300 544 - - 6.44 - -
SKN 6.5 6.5 0 0 0 0 0.00% - - - - - - -
SKV 24.9 25.8 25.8 25.8 25.8 +900 +3.61% 2,000 52 - - 6.99 - -
SLC 10.8 10.97 9.2 12.3 9.2 +170 +1.57% 13,611 147 - - - - -
SNC 19.9 19.9 0 0 0 0 0.00% - - - - - - -
SNZ 20 20.38 20.3 20.6 20.1 +380 +1.90% 5,200 106 - - 13.89 - -
SON 10.1 10.1 0 0 0 0 0.00% - - - - 518.26 - -
SOV 44 44 0 0 0 0 0.00% - - - - - - -
SP2 10.8 10.8 0 0 0 0 0.00% - - - - 36.42 - -
SPA 10 10 10 10 10 0 0.00% 2,308 23 - - - - -
SPB 45.5 52.3 52.3 52.3 52.3 +6,800 +14.95% 100 5 - - - - -
SPC 23.3 23.3 0 0 0 0 0.00% - - - - - - -
SPD 6 6 0 0 0 0 0.00% - - - - - - -
SPH 6.6 6.6 0 0 0 0 0.00% - - - - - - -
SPV 10 10 0 0 0 0 0.00% - - - - - - -
SQC 82 82 0 0 0 0 0.00% - - - - - - -
SRB 1.4 1.41 1.4 1.5 1.4 +10 +0.71% 7,700 11 - - - - -
SRT 3.1 3.5 3.5 3.5 3.5 +400 +12.90% 100 0 - - - - -
SSF 4 4 0 0 0 0 0.00% - - - - - - -
SSG 4.9 4.9 0 0 0 0 0.00% - - - - - - -
SSN 4.6 4.57 4.7 4.7 4.5 -30 -0.65% 22,410 102 - - - - -
SSU 4 4 0 0 0 0 0.00% - - - - - - -
STL 4.4 3.8 3.8 3.8 3.8 -600 -13.64% 100 0 - - - - -
STS 14 14 0 0 0 0 0.00% - - - - - - -
STT 8.3 8.3 0 0 0 0 0.00% - - 66,400 3.19 - - -
STU 5.9 5.9 0 0 0 0 0.00% - - - - - - -
STV 11.1 11.1 0 0 0 0 0.00% - - - - - - -
STW 6.9 6.9 0 0 0 0 0.00% - - - - - - -
SUM 3.4 3.4 0 0 0 0 0.00% - - - - - - -
SVG 17.2 17.2 0 0 0 0 0.00% - - - - 165.66 - -
SVH 7 6 6 6 6 -1,000 -14.29% 4,300 26 - - 15.90 - -
SVL 18.5 18.5 0 0 0 0 0.00% - - - - - - -
SWC 12.3 12.48 12.5 12.5 12.4 +180 +1.46% 3,800 47 - - 9.12 - -
SZE 9.9 9.86 9.5 10 9.5 -40 -0.40% 1,200 12 - - 9.61 - -
T12 12.2 12.1 12.1 12.1 12.1 -100 -0.82% 300 4 - - 79.21 - -
TA3 8 8 0 0 0 0 0.00% - - - - - - -
TA6 5.6 5.5 5.5 5.5 5.5 -100 -1.79% 300 2 - - - - -
TAG 31 31 0 0 0 0 0.00% - - 769,184 36.98 75.42 - -
TAN 57.5 57.5 0 0 0 0 0.00% - - - - - - -
TAP 11.4 11.4 0 0 0 0 0.00% - - - - - - -
TAW 17 17 0 0 0 0 0.00% - - - - - - -
TB8 10 10 0 0 0 0 0.00% - - - - - - -
TBD 102.2 102.2 0 0 0 0 0.00% - - 2,881,023 138.51 23.57 - -
TBN 10 10 0 0 0 0 0.00% - - - - - - -
TBT 6.2 6.2 0 0 0 0 0.00% - - - - - - -
TCI 5.9 5.9 0 0 0 0 0.00% - - - - 23.36 - -
TCJ 3.9 3.9 0 0 0 0 0.00% - - - - - - -
TCK 4.6 4.6 0 0 0 0 0.00% - - - - - - -
TCW 24.4 24.34 24.4 24.4 24.3 -60 -0.25% 3,707 90 - - 5.73 - -
TDB 35.3 35.3 35.3 35.3 35.3 0 0.00% 1,000 35 - - - - -
TDP 16.3 16.3 0 0 0 0 0.00% - - - - 8.96 - -
TDS 10.8 10.9 10.9 10.9 10.9 +100 +0.93% 1,000 11 - - 5.38 - -
TEC 7 7 0 0 0 0 0.00% - - - - - - -
TEL 7.5 6.6 6.6 6.6 6.6 -900 -12.00% 100 1 - - - - -
TGP 4 4 4 4 4 0 0.00% 2,600 10 - - - - -
TH1 5 5 0 0 0 0 0.00% - - 67,696 3.25 - - -
THN 6 6 0 0 0 0 0.00% - - - - 7.97 - -
THR 4.9 4.9 0 0 0 0 0.00% - - - - - - -
THU 12.5 12.5 0 0 0 0 0.00% - - - - - - -
THW 21 21 0 0 0 0 0.00% - - - - - - -
TID 22.6 22.6 0 0 0 0 0.00% - - - - 38.65 - -
TIE 9.3 8 8 8 8 -1,300 -13.98% 220 2 76,559 3.68 - - -
TIS 8 9 9 9 9 +1,000 +12.50% 7,600 68 - - 69.11 - -
TL4 7.2 7.15 7.3 7.3 7 -50 -0.69% 200 1 - - 26.78 - -
TLI 8 8 0 0 0 0 0.00% - - - - - - -
TLP 8.7 8.7 0 0 0 0 0.00% - - - - - - -
TLT 13.9 13.9 0 0 0 0 0.00% - - - - - - -
TMG 30.5 30.5 0 0 0 0 0.00% - - - - 4.68 - -
TMW 14.2 14.2 0 0 0 0 0.00% - - - - - - -
TNB 7.4 7.4 7.5 7.5 7.4 0 0.00% 8,300 61 - - 4.54 - -
TND 9.8 9.88 9.9 9.9 9.8 +80 +0.82% 400 4 - - 2.10 - -
TNM 4.1 4.1 0 0 0 0 0.00% - - - - - - -
TNP 9.1 9.1 0 0 0 0 0.00% - - - - - - -
TNS 2.3 2.3 2.3 2.3 2.3 0 0.00% 100 0 - - - - -
TNW 9.2 9.2 0 0 0 0 0.00% - - - - 32.09 - -
TOP 0.8 0.8 0.8 0.9 0.8 0 0.00% 263,100 210 - - - - -
TOT 6.3 6.3 0 0 0 0 0.00% - - - - - - -
TOW 12.7 12.7 0 0 0 0 0.00% - - - - - - -
TPS 33.1 33.1 0 0 0 0 0.00% - - - - - - -
TQN 78.1 78.1 0 0 0 0 0.00% - - - - - - -
TRS 35 35 0 0 0 0 0.00% - - - - - - -
TRT 4.3 4.3 0 0 0 0 0.00% - - - - - - -
TS3 10 10 0 0 0 0 0.00% - - - - - - -
TS5 10 10 0 0 0 0 0.00% - - - - - - -
TSD 10 10 10 10 10 0 0.00% 500 5 - - - - -
TSG 9.5 9.5 0 0 0 0 0.00% - - - - - - -
TSJ 20 20 0 0 0 0 0.00% - - - - 18.17 - -
TTD 54 54 0 0 0 0 0.00% - - - - 10.72 - -
TTG 10.2 10.2 0 0 0 0 0.00% - - - - - - -
TTJ 80 80 0 0 0 0 0.00% - - - - - - -
TTN 9.1 9.03 9.1 9.1 9 -70 -0.77% 5,700 51 - - 2.60 - -
TTP 33.7 33.7 0 0 0 0 0.00% - - - - 5.76 - -
TTS 6 6 0 0 0 0 0.00% - - - - 16.94 - -
TTV 4.3 4.3 0 0 0 0 0.00% - - - - - - -
TUG 10.2 10.2 0 0 0 0 0.00% - - - - - - -
TV1 10.1 10.4 9.9 10.7 9.3 +300 +2.97% 2,400 25 277,590 13.35 - - -
TVA 17.4 17.4 0 0 0 0 0.00% - - - - - - -
TVG 0.8 0.8 0 0 0 0 0.00% - - - - - - -
TVH 18 18 0 0 0 0 0.00% - - - - - - -
TVM 9.2 9.2 0 0 0 0 0.00% - - - - - - -
TVN 6.6 6.57 6.3 6.6 6.3 -30 -0.45% 7,200 47 - - 18.34 - -
TVP 27.8 27.8 0 0 0 0 0.00% - - - - - - -
TVU 11 11 0 0 0 0 0.00% - - - - - - -
TVW 12.8 12.8 0 0 0 0 0.00% - - - - 14.95 - -
TW3 11.5 11.5 0 0 0 0 0.00% - - - - - - -
UCT 10 10 0 0 0 0 0.00% - - - - - - -
UDJ 8.1 7.85 8.4 8.4 7.8 -250 -3.09% 1,100 9 - - 9.66 - -
UEM 35.1 35.1 0 0 0 0 0.00% - - - - - - -
UMC 9.4 9.4 0 0 0 0 0.00% - - - - - - -
UPC 14 14 0 0 0 0 0.00% - - - - - - -
UPH 19.5 19.5 0 0 0 0 0.00% - - - - 19.86 - -
USC 5.2 5.2 0 0 0 0 0.00% - - - - - - -
USD 15.3 15.3 0 0 0 0 0.00% - - - - - - -
V11 0.3 0.3 0 0 0 0 0.00% - - - - - - -
V15 0.3 0.2 0.3 0.3 0.2 -100 -33.33% 193,100 39 - - - - -
VAV 45 45 45 45 45 0 0.00% 1,500 68 - - 7.36 - -
VBB 14.5 14.85 15 15.1 14.6 +350 +2.41% 24,300 361 - - 14.69 - -
VBG 7 7 0 0 0 0 0.00% - - - - - - -
VBH 26 26 0 0 0 0 0.00% - - 75,400 3.63 - - -
VC5 0.6 0.6 0 0 0 0 0.00% - - - - - - -
VCA 10.5 10.5 10.5 10.6 10.5 0 0.00% 8,000 84 - - 6.75 - -
VCE 8 8 0 0 0 0 0.00% - - - - - - -
VCP 65.1 65.01 65 65.1 64.9 -90 -0.14% 13,600 884 - - 15.09 - -
VCT 5 5 0 0 0 0 0.00% - - - - - - -
VCW 33.9 33.15 32.2 34 32.2 -750 -2.21% 1,900 63 - - 9.62 - -
VCX 4 4.55 4.6 4.6 3.4 +550 +13.75% 38,500 175 - - 20.36 - -
VDB 8 8 0 0 0 0 0.00% - - - - - - -
VDM 14.5 14.5 0 0 0 0 0.00% - - - - - - -
VDN 15.5 15.5 0 0 0 0 0.00% - - - - - - -
VDT 36 36 0 0 0 0 0.00% - - - - - - -
VEA 49.8 50.06 50.1 50.6 49.9 +260 +0.52% 175,689 8,795 - - 9.11 - -
VEC 9.7 10.23 10.5 10.5 9.6 +530 +5.46% 800 8 - - 23.80 - -
VEE 10 10 0 0 0 0 0.00% - - - - - - -
VEF 125.5 126.56 128.5 128.5 126 +1,060 +0.84% 2,700 342 - - 568.40 - -
VES 0.6 0.6 0 0 0 0 0.00% - - - - - - -
VET 57.5 57.5 0 0 0 0 0.00% - - - - 6.71 - -
VFC 10.6 10.6 0 0 0 0 0.00% - - - - 13.06 - -
VFR 3.6 3.8 3.8 3.8 3.8 +200 +5.56% 300 1 57,000 2.74 - - -
VGG 51.5 52.77 52.7 52.8 52.7 +1,270 +2.47% 1,000 53 - - 5.43 - -
VGI 30.7 29.89 30.4 30.5 29.5 -810 -2.64% 397,241 11,873 - - 105.93 - -
VGL 27.5 27.5 0 0 0 0 0.00% - - - - - - -
VGR 18.5 18.6 18.6 18.6 18.6 +100 +0.54% 1,100 20 - - 9.13 - -
VGT 8.4 8.5 8.5 8.5 8.4 +100 +1.19% 43,400 369 - - 11.36 - -
VGV 12.9 12.9 0 0 0 0 0.00% - - - - 13.63 - -
VHD 6.2 6.5 6.5 6.5 6.5 +300 +4.84% 1,200 8 - - - - -
VHF 22.3 22.3 0 0 0 0 0.00% - - - - 72.34 - -
VHH 7.7 7.7 0 0 0 0 0.00% - - - - - - -
VIB 17.7 17.65 17.7 17.8 17.6 -50 -0.28% 421,823 7,446 - - 4.22 - -
VIF 21.3 21.2 21.2 21.2 21.2 -100 -0.47% 500 11 - - 12.29 - -
VIH 11.1 11.1 0 0 0 0 0.00% - - - - - - -
VIM 21.7 21.7 0 0 0 0 0.00% - - - - - - -
VIN 11.1 11.1 0 0 0 0 0.00% - - - - 7.97 - -
VIR 9.1 9.1 0 0 0 0 0.00% - - - - - - -
VIW 12.3 12.3 0 0 0 0 0.00% - - - - - - -
VKD 14.9 14.9 0 0 0 0 0.00% 20 0 - - - - -
VKP 0.5 0.5 0 0 0 0 0.00% - - - - - - -
VLB 32.1 31.83 31 32.7 30.5 -270 -0.84% 700 22 - - 11.59 - -
VLC 17 16.25 16.4 16.8 16.1 -750 -4.41% 16,300 265 - - 12.48 - -
VLF 0.7 0.7 0 0 0 0 0.00% - - - - - - -
VLG 5 5 0 0 0 0 0.00% - - - - 14.71 - -
VLP 2.2 2.2 0 0 0 0 0.00% - - - - - - -
VLW 10 10 0 0 0 0 0.00% - - - - 6.56 - -
VMA 9 9 0 0 0 0 0.00% - - - - - - -
VMG 2.5 2.35 2.3 2.8 2.3 -150 -6.00% 1,100 3 - - - - -
VNA 4.3 4.14 4.2 4.3 4.1 -160 -3.72% 57,300 237 82,800 3.98 1.81 - -
VNB 15.5 15 15 15 15 -500 -3.23% 1,700 26 - - 11.64 - -
VNH 0.3 0.4 0.4 0.4 0.4 +100 +33.33% 1,500 1 - - - - -
VNI 10 10 0 0 0 0 0.00% - - - - - - -
VNP 4.9 4.9 4.9 4.9 4.9 0 0.00% 3,600 18 - - - - -
VNX 65.2 65.2 0 0 0 0 0.00% 9 1 - - - - -
VNY 5.1 5.1 0 0 0 0 0.00% - - - - - - -
VOC 10.6 10.52 10.6 10.6 10.5 -80 -0.75% 600 6 - - 5.96 - -
VPA 2.3 2.3 0 0 0 0 0.00% - - - - - - -
VPC 0.7 0.64 0.8 0.8 0.6 -60 -8.57% 11,100 7 - - - - -
VPR 13 13 0 0 0 0 0.00% - - - - - - -
VPW 11.1 11.1 0 0 0 0 0.00% - - - - - - -
VQC 16.5 16.5 0 0 0 0 0.00% - - - - - - -
VRG 10.9 10.91 10.9 11.2 10.9 +10 +0.09% 25,000 273 - - 32.17 - -
VSE 7 7 0 0 0 0 0.00% - - - - - - -
VSF 6.9 6.55 6.5 7.8 6.5 -350 -5.07% 2,400 16 - - - - -
VSG 1.6 1.6 0 0 0 0 0.00% - - - - - - -
VSN 32 32 32 32 32 0 0.00% 200 6 - - 14.27 - -
VSP 1.1 1.1 0 0 0 0 0.00% - - - - - - -
VST 0.5 0.5 0.5 0.5 0.5 0 0.00% 2,205 1 - - - - -
VT1 22 22 0 0 0 0 0.00% - - - - - - -
VT8 25 25 25 25 25 0 0.00% 127 3 - - - - -
VTA 5.5 5.5 0 0 0 0 0.00% - - - - 3.73 - -
VTE 4.6 4.6 0 0 0 0 0.00% - - - - 5.45 - -
VTG 5.8 5.8 0 0 0 0 0.00% - - - - 41.05 - -
VTI 4 4 0 0 0 0 0.00% - - - - - - -
VTK 29.5 29.55 29.5 29.6 29.5 +50 +0.17% 1,510 45 - - - - -
VTM 21.8 21.8 0 0 0 0 0.00% - - - - - - -
VTP 127.8 128.6 128.9 129.1 128 +800 +0.63% 48,295 6,211 - - 17.02 - -
VTR 47.2 48.26 52 53 47 +1,060 +2.25% 2,310 111 - - 9.66 - -
VTX 22.1 22.1 0 0 0 0 0.00% - - - - 71.17 - -
VVN 3 2.7 2.7 2.7 2.7 -300 -10.00% 700 2 - - - - -
VWS 12.1 13.9 13.9 13.9 13.9 +1,800 +14.88% 200 3 - - - - -
VXP 21.9 21.9 0 0 0 0 0.00% - - - - - - -
WSB 48.6 48.61 48.8 48.9 48.5 +10 +0.02% 6,200 301 - - 4.72 - -
WTC 4.1 4.1 0 0 0 0 0.00% - - - - - - -
WTN 6 6 0 0 0 0 0.00% - - - - - - -
X18 3.8 3.8 0 0 0 0 0.00% - - - - - - -
X26 16.3 16.3 0 0 0 0 0.00% - - - - - - -
X77 0.3 0.3 0 0 0 0 0.00% - - - - - - -
XDH 8.9 8.9 0 0 0 0 0.00% - - - - - - -
XHC 24 24 0 0 0 0 0.00% - - - - 7.13 - -
XLV 10 10 0 0 0 0 0.00% - - - - - - -
XMC 10.8