経済チャート
マイページ| A32 | 27 | 27 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| ABC | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 | 0.00% | 4,200 | 41 | - | - | 6 | - | - |
 |
| ABI | 31.3 | 32.2 | 32.2 | 32.2 | 32.2 | +900 | +2.88% | 100 | 3 | - | - | 4.50 | - | - |
 |
| ABR | 25 | 25 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| AC4 | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| ACE | 27 | 27 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ACS | 7.8 | 7.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ACV | 76.8 | 77 | 77 | 77.4 | 76.8 | +200 | +0.26% | 53,802 | 4,143 | - | - | 23.63 | - | - |
 |
| ADP | 15.3 | 15.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6 | - | - |
|
| AFC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| AFX | 3.9 | 4 | 4 | 4.1 | 4 | +100 | +2.56% | 8,300 | 33 | - | - | 96.53 | - | - |
 |
| AG1 | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AGP | 17.9 | 17.97 | 18 | 18 | 17.9 | +70 | +0.39% | 700 | 13 | - | - | 5.56 | - | - |
|
| AGX | 23.1 | 23.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AMP | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AMS | 8.4 | 8.5 | 8.5 | 8.5 | 8.5 | +100 | +1.19% | 800 | 7 | - | - | 11.18 | - | - |
|
| ANT | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 | 0.00% | 3,800 | 27 | - | - | - | - | - |
|
| APF | 21 | 21 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 102.94 | - | - |
|
| APL | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ASD | 3.7 | 3.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ATA | 0.2 | 0.3 | 0.3 | 0.3 | 0.3 | +100 | +50.00% | 500 | 0 | - | - | - | - | - |
|
| ATB | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 | 0.00% | 9,400 | 8 | - | - | - | - | - |
|
| AUM | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AVC | 29.9 | 29.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| AVF | 0.4 | 0.4 | 0.4 | 0.5 | 0.4 | 0 | 0.00% | 295,000 | 118 | - | - | - | - | - |
|
| B82 | 0.3 | 0.34 | 0.4 | 0.4 | 0.3 | +40 | +13.33% | 24,800 | 8 | 1,700 | 0.08 | - | - | - |
|
| BAB | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 | 0.00% | 3,600 | 66 | - | - | 13.80 | - | - |
|
| BAL | 10.2 | 9.83 | 10.1 | 10.3 | 9.1 | -370 | -3.63% | 300 | 3 | - | - | - | - | - |
|
| BBM | 12.2 | 12.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BBT | 15.3 | 15.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BCB | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| BCM | 28.3 | 27.99 | 28.2 | 28.5 | 27.8 | -310 | -1.10% | 39,916 | 1,117 | - | - | 8.71 | - | - |
 |
| BCP | 14.8 | 14.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BDC | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BDF | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BDG | 35.1 | 35.5 | 35.5 | 35.5 | 35.5 | +400 | +1.14% | 200 | 7 | - | - | 3.20 | - | - |
|
| BDP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BDT | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.85 | - | - |
|
| BDW | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.97 | - | - |
|
| BEL | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 | 0.00% | 4,700 | 59 | - | - | - | - | - |
|
| BGW | 18.5 | 18.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 51.02 | - | - |
|
| BHA | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHC | 4.2 | 3.6 | 3.6 | 3.6 | 3.6 | -600 | -14.29% | 500 | 2 | - | - | - | - | - |
|
| BHG | 12.1 | 12.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHK | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHP | 7.9 | 6.8 | 6.8 | 6.8 | 6.8 | -1,100 | -13.92% | 100 | 1 | - | - | - | - | - |
|
| BHT | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | 12,420 | 0.60 | - | - | - |
|
| BHV | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BIO | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BKH | 57.8 | 57.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLI | 6.6 | 6.73 | 7.2 | 7.2 | 6.5 | +130 | +1.97% | 5,200 | 35 | - | - | 5.55 | - | - |
|
| BLN | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLT | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLW | 18.1 | 18.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMD | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMF | 21 | 21 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMG | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 | 0.00% | 100 | 2 | - | - | - | - | - |
|
| BMJ | 15.1 | 15.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMN | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMS | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.99 | - | - |
|
| BMV | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 44.66 | - | - |
|
| BNW | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.53 | - | - |
|
| BOT | 56.7 | 56.31 | 56.5 | 56.7 | 56 | -390 | -0.69% | 32,100 | 1,808 | - | - | - | - | - |
|
| BPW | 21.5 | 21.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BQB | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BRR | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 20.87 | - | - |
|
| BRS | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSA | 15.3 | 15.04 | 15 | 15.1 | 15 | -260 | -1.70% | 4,100 | 62 | - | - | 7.71 | - | - |
|
| BSD | 35.5 | 35.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSG | 9.8 | 8.7 | 8.7 | 8.7 | 8.7 | -1,100 | -11.22% | 300 | 3 | - | - | - | - | - |
|
| BSH | 24 | 24 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.29 | - | - |
|
| BSL | 13.4 | 13.2 | 13.2 | 13.2 | 13.2 | -200 | -1.49% | 800 | 11 | - | - | 8.82 | - | - |
|
| BSP | 23.9 | 24 | 24 | 24 | 24 | +100 | +0.42% | 100 | 2 | - | - | 5.64 | - | - |
|
| BSQ | 26.8 | 26.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.03 | - | - |
|
| BSR | 10 | 10.05 | 10.1 | 10.2 | 9.9 | +50 | +0.50% | 3,047,541 | 30,618 | - | - | 98.88 | - | - |
|
| BT1 | 15.4 | 15.95 | 16.5 | 16.5 | 15.7 | +550 | +3.57% | 3,200 | 51 | - | - | - | - | - |
|
| BT6 | 1.5 | 1.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTB | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 34.36 | - | - |
|
| BTC | 58 | 58 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTD | 17.1 | 16.77 | 16.8 | 16.8 | 16.7 | -330 | -1.93% | 12,200 | 205 | - | - | - | - | - |
|
| BTG | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTH | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTN | 5.7 | 5.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTR | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTU | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTV | 28.5 | 28.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 91.67 | - | - |
|
| BUD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.00% | 500 | 3 | - | - | - | - | - |
|
| BVG | 1.5 | 1.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BVN | 12 | 12 | 12 | 12 | 12 | 0 | 0.00% | 19,600 | 235 | - | - | - | - | - |
|
| BWA | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BWS | 33.3 | 35.04 | 32.1 | 35.9 | 32.1 | +1,740 | +5.23% | 1,300 | 45 | - | - | 9.22 | - | - |
|
| C12 | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| C21 | 25.2 | 25.3 | 25.3 | 25.3 | 25.3 | +100 | +0.40% | 400 | 10 | - | - | 9.49 | - | - |
|
| C22 | 20.6 | 20.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| C36 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| C4G | 6.1 | 5.98 | 6 | 6.1 | 5.9 | -120 | -1.97% | 136,350 | 815 | - | - | 4.13 | - | - |
|
| C71 | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CAB | 140.9 | 140.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CAD | 0.3 | 0.36 | 0.3 | 0.4 | 0.3 | +60 | +20.00% | 4,900 | 2 | - | - | - | - | - |
|
| CAT | 9.4 | 10 | 10 | 10 | 10 | +600 | +6.38% | 100 | 1 | - | - | - | - | - |
|
| CBI | 4.2 | 4.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CBS | 8.9 | 8.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CC1 | 12.6 | 11 | 11 | 11 | 11 | -1,600 | -12.70% | 900 | 10 | - | - | 11.94 | - | - |
|
| CC4 | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCH | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCM | 24.8 | 24.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | 153,757 | 7.39 | - | - | - |
|
| CCP | 14.9 | 14.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 44.92 | - | - |
|
| CCR | 29.8 | 29.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 37.47 | - | - |
|
| CCT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 113.35 | - | - |
|
| CCV | 32.4 | 32.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDG | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDH | 2.1 | 2.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDO | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 | 0.00% | 36,220 | 33 | 28,354 | 1.36 | - | - | - |
|
| CDP | 7.8 | 7.7 | 7.7 | 7.7 | 7.7 | -100 | -1.28% | 14,800 | 114 | - | - | 5.38 | - | - |
|
| CDR | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CE1 | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CEC | 13.8 | 13.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CEG | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CEN | 15.6 | 14.41 | 14.6 | 15.1 | 13.7 | -1,190 | -7.63% | 11,900 | 172 | - | - | - | - | - |
|
| CFC | 27.7 | 27.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CGP | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CGV | 2.9 | 2.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CH5 | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CHC | 4.9 | 4.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CHS | 6.2 | 6.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.62 | - | - |
|
| CI5 | 4.8 | 4.8 | 0 | 0 | 0 | 0 | 0.00% | 50 | 0 | - | - | - | - | - |
|
| CID | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CIP | 20.7 | 20.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CKA | 13.9 | 13.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CKD | 16.1 | 16.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 17.45 | - | - |
|
| CKH | 4.2 | 4.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CLX | 11.5 | 10.5 | 11.5 | 11.5 | 9.9 | -1,000 | -8.70% | 23,100 | 242 | - | - | 8.64 | - | - |
|
| CMF | 148.8 | 148.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMK | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMN | 43.1 | 43.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMP | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.28 | - | - |
|
| CMT | 9 | 9 | 9 | 9 | 9 | 0 | 0.00% | 3,000 | 27 | 65,550 | 3.15 | - | - | - |
|
| CMW | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 20.68 | - | - |
|
| CNC | 19.5 | 19.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CNH | 15.5 | 15.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CNN | 27 | 27 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CNT | 3.4 | 3.9 | 3.9 | 3.9 | 3.9 | +500 | +14.71% | 260 | 1 | - | - | - | - | - |
|
| CPH | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CPI | 1.5 | 1.4 | 1.5 | 1.5 | 1.3 | -100 | -6.67% | 3,400 | 5 | - | - | - | - | - |
|
| CQT | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.45 | - | - |
|
| CT3 | 9.3 | 8.7 | 8.2 | 9.7 | 8.2 | -600 | -6.45% | 300 | 3 | - | - | - | - | - |
|
| CTN | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CTR | 48.3 | 48.11 | 48.2 | 48.9 | 47.2 | -190 | -0.39% | 289,946 | 13,949 | - | - | 15.09 | - | - |
|
| CTW | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.72 | - | - |
|
| CVC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CVH | 11.3 | 11.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CXH | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CYC | 0.8 | 0.7 | 0.7 | 0.7 | 0.7 | -100 | -12.50% | 500 | 0 | 6,332 | 0.30 | - | - | - |
|
| CZC | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DAC | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DAP | 41.5 | 41.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DAR | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DAS | 8.2 | 7.8 | 7.8 | 7.8 | 7.8 | -400 | -4.88% | 100 | 1 | - | - | - | - | - |
|
| DBH | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DBM | 20.6 | 20.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DBW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 241.90 | - | - |
|
| DC1 | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCD | 11.6 | 10 | 10 | 10 | 10 | -1,600 | -13.79% | 500 | 5 | - | - | - | - | - |
|
| DCF | 9.2 | 9.18 | 9.2 | 9.2 | 9.1 | -20 | -0.22% | 4,000 | 37 | - | - | - | - | - |
|
| DCG | 21.5 | 21.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCH | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCI | 2.8 | 2.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCR | 6 | 5.3 | 5.3 | 5.3 | 5.3 | -700 | -11.67% | 100 | 1 | - | - | - | - | - |
|
| DCT | 1 | 1.05 | 1 | 1.1 | 1 | +50 | +5.00% | 6,100 | 6 | - | - | 2.11 | - | - |
|
| DDH | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DDM | 0.7 | 0.8 | 0.8 | 0.8 | 0.8 | +100 | +14.29% | 200 | 0 | - | - | - | - | - |
|
| DDN | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DDV | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 17.25 | - | - |
|
| DFC | 26 | 26 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DGT | 23.2 | 23.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DHB | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DHD | 29 | 30 | 30 | 30 | 30 | +1,000 | +3.45% | 205 | 6 | - | - | - | - | - |
|
| DHN | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DKP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DLD | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DLT | 12.1 | 12.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DM7 | 10.6 | 10.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.88 | - | - |
|
| DNA | 25 | 25 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.83 | - | - |
|
| DND | 28.8 | 28.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNE | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNH | 26.5 | 26.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.37 | - | - |
|
| DNL | 18.8 | 18.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNN | 2.2 | 2.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0.94 | - | - |
|
| DNR | 20 | 20 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNS | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNW | 18.9 | 18.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.36 | - | - |
|
| DOC | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DOP | 11.3 | 11.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DP1 | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.50 | - | - | - |
| DP2 | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DPH | 23.9 | 23.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DPP | 18.8 | 18.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DRI | 5.4 | 5.59 | 5.6 | 5.7 | 5.5 | +190 | +3.52% | 35,600 | 199 | - | - | 9.53 | - | - |
|
| DSC | 5.2 | 5.29 | 5.2 | 5.3 | 5.2 | +90 | +1.73% | 1,400 | 7 | - | - | 1074.49 | - | - |
|
| DSG | 22 | 22 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DSP | 11.1 | 10.6 | 10.6 | 10.6 | 10.6 | -500 | -4.50% | 100 | 1 | - | - | 22.42 | - | - |
|
| DSS | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DSV | 7.8 | 7.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DT4 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTC | 13.1 | 13.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.38 | - | - |
|
| DTG | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTI | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTK | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.89 | - | - |
|
| DTN | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTV | 20.2 | 20.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DVC | 11 | 9.4 | 9.4 | 9.4 | 9.4 | -1,600 | -14.55% | 100 | 1 | - | - | - | - | - |
|
| DVH | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DVN | 11.5 | 11.5 | 11.5 | 11.6 | 11.5 | 0 | 0.00% | 5,100 | 59 | - | - | 14.28 | - | - |
|
| DVW | 21.7 | 21.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DWS | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DX2 | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DXL | 3.2 | 3.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EAD | 17.8 | 17.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EFI | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EIC | 9.8 | 8.5 | 8.5 | 8.5 | 8.5 | -1,300 | -13.27% | 100 | 1 | - | - | 227.59 | - | - |
|
| EIN | 4.6 | 4.1 | 4.2 | 4.2 | 4.1 | -500 | -10.87% | 4,600 | 19 | - | - | 14.56 | - | - |
|
| EME | 42.5 | 42.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EMG | 24.7 | 24.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EMS | 39.5 | 39.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EPC | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EPH | 7.3 | 7.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EVF | 5.8 | 5.83 | 5.9 | 5.9 | 5.8 | +30 | +0.52% | 24,862 | 145 | - | - | 6.67 | - | - |
|
| FBA | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FBC | 8.1 | 8.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FCC | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FCS | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FDG | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FGL | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FHN | 23.8 | 23.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FHS | 25.5 | 25.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FIC | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 50.56 | - | - |
|
| FOC | 123.5 | 123.75 | 123.7 | 123.8 | 123.7 | +250 | +0.20% | 200 | 25 | - | - | 6.96 | - | - |
|
| FOX | 46 | 46 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.77 | - | - |
|
| FRC | 16 | 16.17 | 16 | 18.4 | 16 | +170 | +1.06% | 1,400 | 23 | - | - | - | - | - |
|
| FRM | 17.6 | 15.1 | 15.1 | 15.1 | 15.1 | -2,500 | -14.20% | 100 | 2 | - | - | - | - | - |
|
| FSO | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FT1 | 32 | 32 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FTI | 2.5 | 2.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| G20 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 | 0.00% | 124,700 | 37 | 4,320 | 0.21 | - | - | - |
|
| G36 | 4.3 | 4.34 | 4.3 | 4.4 | 4.3 | +40 | +0.93% | 18,100 | 79 | - | - | 6.38 | - | - |
|
| GCB | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GER | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GGG | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 | 0.00% | 550 | 1 | - | - | - | - | - |
|
| GGS | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GHC | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0 | 0.00% | 900 | 34 | - | - | 8.11 | - | - |
|
| GLC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.17 | - | - |
|
| GLW | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 49.77 | - | - |
|
| GND | 24.4 | 26.5 | 26.5 | 26.5 | 26.5 | +2,100 | +8.61% | 100 | 3 | - | - | - | - | - |
|
| GSM | 10.8 | 10.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTC | 2.1 | 2.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTD | 15.6 | 15.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTH | 5.2 | 5.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTS | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.78 | - | - |
|
| GTT | 0.3 | 0.3 | 0.3 | 0.3 | 0.2 | 0 | 0.00% | 37,510 | 11 | - | - | - | - | - |
|
| GVR | 13.9 | 13.77 | 13.9 | 13.9 | 13.7 | -130 | -0.94% | 341,050 | 4,695 | - | - | 16.76 | - | - |
|
| GVT | 24.5 | 24.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| H11 | 10.4 | 10.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAB | 28 | 28 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAC | 4.9 | 4.82 | 4.6 | 4.9 | 4.6 | -80 | -1.63% | 18,100 | 87 | - | - | - | - | - |
|
| HAF | 14 | 13.6 | 13.6 | 13.6 | 13.6 | -400 | -2.86% | 100 | 1 | - | - | - | - | - |
|
| HAM | 22 | 22 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAN | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 18.94 | - | - |
|
| HAV | 3.3 | 3.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HBD | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HBH | 4.7 | 4 | 4 | 4 | 4 | -700 | -14.89% | 100 | 0 | - | - | 3.59 | - | - |
|
| HBW | 18.9 | 18.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HC3 | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.53 | - | - |
|
| HCI | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HCS | 46.7 | 53.7 | 53.7 | 53.7 | 53.7 | +7,000 | +14.99% | 100 | 5 | - | - | - | - | - |
|
| HD2 | 7.5 | 7.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HD8 | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HDM | 18.7 | 18.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HDO | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.00% | 500 | 0 | 5,750 | 0.28 | - | - | - |
|
| HDP | 9.4 | 9.5 | 9.5 | 9.5 | 9.5 | +100 | +1.06% | 10,000 | 95 | - | - | - | - | - |
|
| HDW | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.57 | - | - |
|
| HEC | 29.5 | 29.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HEJ | 17.5 | 20.03 | 20 | 20.1 | 20 | +2,530 | +14.46% | 1,600 | 32 | - | - | - | - | - |
|
| HEM | 15.9 | 13.7 | 13.7 | 13.7 | 13.7 | -2,200 | -13.84% | 100 | 1 | - | - | 4.46 | - | - |
|
| HEP | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HES | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFB | 13.4 | 13.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFC | 18.8 | 18.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFS | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFT | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFX | 1.4 | 1.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HGW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 23.91 | - | - |
|
| HHA | 71.1 | 71.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HHN | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HHR | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HHV | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HIG | 6.4 | 6.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HIZ | 18 | 18 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HJC | 5.3 | 5.4 | 5.4 | 5.4 | 5.4 | +100 | +1.89% | 300 | 2 | - | - | 4.87 | - | - |
|
| HKP | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLA | 0.3 | 0.27 | 0.2 | 0.3 | 0.2 | -30 | -10.00% | 300 | 0 | - | - | - | - | - |
|
| HLB | 99 | 99 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLE | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLR | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLS | 14.2 | 12.1 | 12.1 | 12.1 | 12.1 | -2,100 | -14.79% | 100 | 1 | - | - | - | - | - |
|
| HMG | 17.7 | 17.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HMS | 24.3 | 24.4 | 24.4 | 24.4 | 24.4 | +100 | +0.41% | 200 | 5 | - | - | - | - | - |
|
| HNA | 13.6 | 15.6 | 15.6 | 15.6 | 15.6 | +2,000 | +14.71% | 200 | 3 | - | - | 17.49 | - | - |
|
| HNB | 19 | 19 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HND | 14.1 | 14.1 | 14.1 | 14.2 | 14.1 | 0 | 0.00% | 131,390 | 1,853 | - | - | 8.23 | - | - |
|
| HNF | 37.5 | 37.66 | 36.5 | 39.9 | 36.5 | +160 | +0.43% | 3,200 | 121 | - | - | 32.68 | - | - |
|
| HNI | 38 | 38 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNP | 25.5 | 25.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNR | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNT | 3.9 | 3.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPB | 19.2 | 19.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPD | 17.5 | 17.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPH | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPI | 15.9 | 15.82 | 15.9 | 16 | 15.4 | -80 | -0.50% | 12,000 | 190 | - | - | 7.44 | - | - |
|
| HPP | 32.6 | 32.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPT | 7.5 | 7.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPU | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPW | 12.3 | 10.9 | 12.4 | 12.4 | 10.6 | -1,400 | -11.38% | 600 | 7 | - | - | 10.90 | - | - |
|
| HRB | 29.4 | 29.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HRG | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HRT | 3.5 | 3.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.17 | - | - |
|
| HSA | 45 | 45 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HSI | 1.3 | 1.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HSM | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HTE | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 | 0.00% | 300 | 1 | - | - | - | - | - |
|
| HTG | 20.3 | 20.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.32 | - | - |
|
| HTK | 16.3 | 14 | 14 | 14 | 14 | -2,300 | -14.11% | 100 | 1 | - | - | - | - | - |
|
| HTM | 14.8 | 14.82 | 14.7 | 15.1 | 14.5 | +20 | +0.14% | 74,100 | 1,098 | - | - | 104.63 | - | - |
|
| HTR | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HTU | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 42.30 | - | - |
|
| HTW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 29.43 | - | - |
|
| HU4 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 | 0.00% | 4,800 | 23 | - | - | 26.58 | - | - |
|
| HU6 | 8 | 6.8 | 6.8 | 6.8 | 6.8 | -1,200 | -15.00% | 2,300 | 16 | - | - | - | - | - |
|
| HUG | 37 | 37 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.28 | - | - |
|
| HWS | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.75 | - | - |
|
| I10 | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ICC | 45 | 44.95 | 44.8 | 45.1 | 44.8 | -50 | -0.11% | 200 | 9 | - | - | - | - | - |
|
| ICI | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ICN | 73.2 | 73.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IDC | 18.8 | 18.83 | 18.7 | 19.2 | 18.7 | +30 | +0.16% | 23,900 | 450 | - | - | 14.69 | - | - |
|
| IDN | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IFC | 10.6 | 10.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IFS | 20.1 | 19.7 | 19.5 | 19.9 | 19.5 | -400 | -1.99% | 1,800 | 35 | - | - | 8.12 | - | - |
|
| IHK | 7.4 | 7.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IKH | 7.9 | 7.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ILA | 1.5 | 1.4 | 1.4 | 1.4 | 1.4 | -100 | -6.67% | 3,500 | 5 | - | - | - | - | - |
|
| ILC | 2.5 | 2.8 | 2.8 | 2.8 | 2.8 | +300 | +12.00% | 1,300 | 4 | - | - | - | - | - |
|
| ILS | 16 | 15.9 | 15.9 | 15.9 | 15.9 | -100 | -0.63% | 1,000 | 16 | - | - | - | - | - |
|
| IME | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IN4 | 105 | 105 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IPA | 19 | 19 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.13 | - | - |
|
| IPH | 81 | 81 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IRC | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 22.07 | - | - |
|
| ISG | 1.2 | 1.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ISH | 16.9 | 18.5 | 18.5 | 18.5 | 18.5 | +1,600 | +9.47% | 100 | 2 | - | - | 10.18 | - | - |
|
| IST | 22.4 | 22.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.22 | - | - |
|
| ITS | 3.5 | 3.2 | 3 | 3.4 | 3 | -300 | -8.57% | 200 | 1 | - | - | 66.82 | - | - |
|
| JOS | 2.2 | 2.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KBE | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KCB | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KCE | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KDF | 32.6 | 32.73 | 32 | 34 | 31.5 | +130 | +0.40% | 13,908 | 455 | - | - | 14.73 | - | - |
|
| KGM | 9.5 | 13.3 | 13.3 | 13.3 | 13.3 | +3,800 | +40.00% | 100 | 1 | - | - | - | - | - |
|
| KGU | 15.9 | 15.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KHA | 29.3 | 25.23 | 25.3 | 25.3 | 25.2 | -4,070 | -13.89% | 300 | 8 | 352,180 | 16.93 | 17.20 | - | - |
|
| KHB | 0.5 | 0.57 | 0.5 | 0.6 | 0.5 | +70 | +14.00% | 114,300 | 65 | 16,573 | 0.80 | - | - | - |
|
| KHD | 25.3 | 27.56 | 27.2 | 28.5 | 27 | +2,260 | +8.93% | 14,670 | 404 | - | - | - | - | - |
|
| KHL | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 3,600 | 0.17 | - | - | - |
|
| KHW | 18 | 18 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.83 | - | - |
|
| KIP | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KLB | 9.7 | 10.05 | 10 | 10.3 | 10 | +350 | +3.61% | 1,200 | 12 | - | - | 12.58 | - | - |
|
| KSE | 47.6 | 47.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KSV | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 124.24 | - | - |
|
| KTB | 1.9 | 1.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KTC | 26.1 | 26.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 95.27 | - | - |
|
| KTL | 23.2 | 23.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.47 | - | - |
|
| KTU | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| L12 | 14.2 | 14.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| L44 | 2.4 | 2.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | 9,552 | 0.46 | - | - | - |
|
| L45 | 1.3 | 1.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| L63 | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LAI | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LAW | 15.4 | 15.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.97 | - | - |
|
| LBC | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LCC | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LCW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 584.08 | - | - |
|
| LDW | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 28.96 | - | - |
|
| LG9 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 | 0.00% | 4,300 | 32 | - | - | - | - | - |
|
| LIC | 4.8 | 4.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LKW | 24 | 24 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LLM | 19.6 | 19.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LM3 | 0.7 | 0.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LMC | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LMI | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LPB | 8.1 | 8 | 8.1 | 8.1 | 7.9 | -100 | -1.23% | 294,910 | 2,358 | - | - | 4.77 | - | - |
|
| LQN | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LTG | 23.8 | 23.63 | 23.9 | 23.9 | 23.5 | -170 | -0.71% | 23,670 | 559 | - | - | 4.05 | - | - |
|
| LWS | 17.9 | 17.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 19.06 | - | - |
|
| M10 | 18 | 18 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.40 | - | - |
|
| MBN | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MC3 | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MCH | 80 | 74 | 74 | 74 | 74 | -6,000 | -7.50% | 495 | 37 | - | - | 14.70 | - | - |
|
| MCI | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MCT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MDA | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MDF | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 18.75 | - | - |
|
| MDN | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MEF | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MES | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MFS | 22.3 | 22.23 | 22.3 | 22.5 | 22.1 | -70 | -0.31% | 6,500 | 145 | - | - | - | - | - |
|
| MGC | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MGG | 27.5 | 27.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MH3 | 38 | 37.69 | 38 | 38 | 37.2 | -310 | -0.82% | 1,900 | 72 | - | - | 3.90 | - | - |
|
| MIC | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MIE | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 163.39 | - | - |
|
| MIG | 12.2 | 12.17 | 12.2 | 12.2 | 12.1 | -30 | -0.25% | 6,140 | 75 | - | - | 9.71 | - | - |
|
| MKP | 46.9 | 46.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.61 | - | - |
|
| MLC | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MLS | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 50,000 | 2.40 | - | - | - |
|
| MNB | 36.9 | 36.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.57 | - | - |
|
| MND | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MPC | 21.7 | 21.76 | 21.7 | 22 | 21.6 | +60 | +0.28% | 120,656 | 2,625 | - | - | 5.52 | - | - |
|
| MPY | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MQB | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MQN | 31.2 | 31.19 | 31.9 | 32 | 30.6 | -10 | -0.03% | 3,800 | 119 | - | - | - | - | - |
|
| MRF | 21.5 | 21.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MSR | 15.1 | 15.17 | 15.2 | 15.9 | 14.9 | +70 | +0.46% | 18,799 | 285 | - | - | 18.77 | - | - |
|
| MTA | 1.6 | 1.5 | 1.5 | 1.5 | 1.5 | -100 | -6.25% | 10,000 | 15 | - | - | - | - | - |
|
| MTC | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTG | 2.5 | 2.8 | 2.8 | 2.8 | 2.8 | +300 | +12.00% | 300 | 1 | - | - | - | - | - |
|
| MTH | 7.4 | 7.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTL | 13.9 | 13.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTM | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTP | 12.6 | 12.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTS | 15.1 | 15.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 15.25 | - | - |
|
| MTV | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MVB | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.52 | - | - |
|
| MVC | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.59 | - | - |
|
| MVN | 12.4 | 12.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 103.26 | - | - |
|
| MVY | 5.3 | 5.45 | 5.4 | 5.7 | 5.4 | +150 | +2.83% | 1,100 | 6 | - | - | - | - | - |
|
| NAC | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAS | 33.9 | 34.72 | 35 | 35 | 34.5 | +820 | +2.42% | 4,300 | 149 | - | - | - | - | - |
|
| NAU | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAW | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 523.92 | - | - |
|
| NBE | 6.7 | 6.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NBR | 10.8 | 10.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NBT | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 2.70 | - | - |
|
| NCP | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NCS | 27.4 | 27.1 | 27.1 | 27.1 | 27.1 | -300 | -1.09% | 110 | 3 | - | - | 11.43 | - | - |
|
| ND2 | 23 | 23.5 | 23.5 | 23.5 | 23.5 | +500 | +2.17% | 2,400 | 56 | - | - | 9.95 | - | - |
|
| NDC | 49.4 | 49.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NDP | 35 | 29.8 | 29.8 | 29.8 | 29.8 | -5,200 | -14.86% | 100 | 3 | - | - | - | - | - |
|
| NDT | 8.2 | 9.3 | 9.3 | 9.3 | 9.3 | +1,100 | +13.41% | 100 | 1 | - | - | 40.64 | - | - |
|
| NDW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NED | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.83 | - | - |
|
| NHH | 46.6 | 47.65 | 47.5 | 49 | 47.3 | +1,050 | +2.25% | 101,700 | 4,846 | - | - | - | - | - |
|
| NHT | 61.5 | 61.5 | 0 | 0 | 0 | 0 | 0.00% | 100 | 6 | - | - | - | - | - |
|
| NHV | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NLS | 17.3 | 17.5 | 17.5 | 17.5 | 17.5 | +200 | +1.16% | 100 | 2 | - | - | - | - | - |
|
| NMK | 8.8 | 8.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NNB | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 52.43 | - | - |
|
| NNG | 12.3 | 13.86 | 14.1 | 14.1 | 13.6 | +1,560 | +12.68% | 98,651 | 1,368 | - | - | - | - | - |
|
| NNT | 21.7 | 21.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NOS | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 | 0.00% | 20,600 | 6 | - | - | - | - | - |
|
| NPH | 11.4 | 11.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NPS | 24.6 | 24.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | 53,382 | 2.57 | - | - | - |
|
| NQB | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 30.87 | - | - |
|
| NQN | 16.2 | 15.5 | 15.2 | 18.5 | 15.2 | -700 | -4.32% | 1,100 | 17 | - | - | 17.32 | - | - |
|
| NQT | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 19.48 | - | - |
|
| NS2 | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 55.86 | - | - |
|
| NS3 | 18 | 18 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NSG | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NSS | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTB | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.00% | 291,757 | 117 | - | - | - | - | - |
|
| NTC | 165.9 | 164.89 | 165.9 | 165.9 | 163 | -1,010 | -0.61% | 15,905 | 2,623 | - | - | 5.30 | - | - |
|
| NTR | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTT | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTW | 19.5 | 19.5 | 0 | 0 | 0 | 0 | 0.00% | 1 | 0 | - | - | - | - | - |
|
| NUE | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NVP | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NWT | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| OIL | 10 | 9.99 | 10 | 10.1 | 9.9 | -10 | -0.10% | 199,310 | 1,991 | - | - | 47.13 | - | - |
|
| ONW | 11.3 | 10 | 10 | 10 | 10 | -1,300 | -11.50% | 100 | 1 | - | - | - | - | - |
|
| PAI | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PBK | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 39.47 | - | - |
|
| PBT | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.05 | - | - |
|
| PCC | 11.4 | 10.5 | 10.5 | 10.5 | 10.5 | -900 | -7.89% | 100 | 1 | - | - | - | - | - |
|
| PCF | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 74.89 | - | - |
|
| PCM | 10.4 | 10.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PDT | 9.9 | 11.3 | 11.3 | 11.3 | 11.3 | +1,400 | +14.14% | 100 | 1 | - | - | - | - | - |
|
| PDV | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.33 | - | - |
|
| PEC | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PEG | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PEQ | 35.4 | 35.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PFL | 1 | 1 | 1 | 1 | 0.9 | 0 | 0.00% | 29,400 | 29 | - | - | - | - | - |
|
| PGV | 10.2 | 10.12 | 10.2 | 10.3 | 10 | -80 | -0.78% | 1,600 | 16 | - | - | - | - | - |
|
| PHH | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PID | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PIS | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.48 | - | - |
|
| PIV | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.00% | 21,700 | 11 | 8,662 | 0.42 | - | - | - |
|
| PJS | 8.2 | 9.4 | 9.4 | 9.4 | 9.4 | +1,200 | +14.63% | 100 | 1 | - | - | - | - | - |
|
| PKR | 4.6 | 4.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PLA | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PMJ | 11.7 | 13.1 | 13.1 | 13.1 | 13.1 | +1,400 | +11.97% | 500 | 7 | - | - | - | - | - |
|
| PMT | 4.9 | 4.3 | 4.3 | 4.3 | 4.3 | -600 | -12.24% | 100 | 0 | - | - | - | - | - |
|
| PMW | 29.8 | 29.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.96 | - | - |
|
| PND | 7.7 | 7.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PNG | 13 | 14.19 | 14.2 | 14.2 | 13 | +1,190 | +9.15% | 50,300 | 714 | - | - | - | - | - |
|
| PNP | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.99 | - | - |
|
| PNT | 7.9 | 7.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| POB | 18.6 | 18.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| POS | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 15.43 | - | - |
|
| POV | 10.1 | 9.5 | 9.5 | 9.5 | 9.5 | -600 | -5.94% | 100 | 1 | - | - | 7.70 | - | - |
|
| PPH | 16 | 15 | 15 | 15 | 15 | -1,000 | -6.25% | 600 | 9 | - | - | 5.20 | - | - |
|
| PQN | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PRO | 7.9 | 7.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PRT | 14.6 | 14.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PSB | 2.9 | 2.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 284.68 | - | - |
|
| PSG | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 | 0.00% | 19,100 | 6 | - | - | - | - | - |
|
| PSL | 20.5 | 20.83 | 21 | 21 | 20.5 | +330 | +1.61% | 300 | 6 | - | - | - | - | - |
|
| PSN | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.99 | - | - |
|
| PSP | 5.9 | 6.1 | 6.1 | 6.1 | 6 | +200 | +3.39% | 6,100 | 37 | - | - | 8.04 | - | - |
|
| PTE | 6.1 | 6.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTG | 1.5 | 1.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTH | 11.4 | 11.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTK | 1.7 | 1.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTO | 1.8 | 1.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTP | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTT | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTX | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PVA | 0.4 | 0.5 | 0.5 | 0.5 | 0.4 | +100 | +25.00% | 10,200 | 5 | - | - | - | - | - |
|
| PVH | 0.5 | 0.6 | 0.6 | 0.6 | 0.6 | +100 | +20.00% | 100 | 0 | - | - | - | - | - |
|
| PVM | 10.4 | 10.27 | 10.2 | 10.3 | 10.2 | -130 | -1.25% | 3,500 | 36 | - | - | 10.40 | - | - |
|
| PVO | 3.5 | 3.5 | 3.5 | 3.6 | 3.5 | 0 | 0.00% | 7,400 | 26 | - | - | - | - | - |
|
| PVP | 6.6 | 5.87 | 6.6 | 6.6 | 5.7 | -730 | -11.06% | 102,100 | 600 | - | - | 3.38 | - | - |
|
| PVR | 1.2 | 1.3 | 1.3 | 1.3 | 1.3 | +100 | +8.33% | 100 | 0 | 67,479 | 3.24 | - | - | - |
|
| PVY | 1.8 | 1.9 | 1.9 | 1.9 | 1.9 | +100 | +5.56% | 2,400 | 5 | - | - | - | - | - |
|
| PWA | 10.6 | 11.09 | 10.6 | 12 | 10.5 | +490 | +4.62% | 34,408 | 382 | - | - | - | - | - |
|
| PWS | 22 | 22 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 29.34 | - | - |
|
| PX1 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PXA | 1.7 | 1.79 | 1.8 | 1.8 | 1.7 | +90 | +5.29% | 35,000 | 63 | 26,850 | 1.29 | - | - | - |
|
| PXC | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PXL | 7.1 | 7.09 | 7.1 | 7.3 | 7 | -10 | -0.14% | 521,300 | 3,698 | 585,453 | 28.15 | 44.10 | - | - |
|
| PXM | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PYU | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QBR | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QCC | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QHW | 17.2 | 17.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QLD | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QLT | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QNS | 29.9 | 30.5 | 30.1 | 30.7 | 30 | +600 | +2.01% | 308,624 | 9,414 | - | - | 7.57 | - | - |
|
| QNU | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QNW | 8.8 | 8.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 19.66 | - | - |
|
| QPH | 22 | 22 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.22 | - | - |
|
| QSP | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QTP | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.61 | - | - |
|
| RAT | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RBC | 14.6 | 14.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RCC | 26.1 | 28.66 | 26.9 | 29 | 26.9 | +2,560 | +9.81% | 1,600 | 46 | - | - | - | - | - |
|
| RCD | 19.4 | 22.23 | 22 | 22.3 | 20.3 | +2,830 | +14.59% | 72,362 | 1,608 | - | - | - | - | - |
|
| RGC | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RHN | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RLC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RTB | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.55 | - | - |
|
| RTH | 4.4 | 4.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RTS | 24.8 | 24.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S12 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 | 0.00% | 31,400 | 9 | - | - | - | - | - |
|
| S27 | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S33 | 25.5 | 25.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S72 | 2.3 | 2.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S96 | 0.3 | 0.4 | 0.4 | 0.4 | 0.4 | +100 | +33.33% | 32,200 | 13 | - | - | - | - | - |
|
| SAC | 10.6 | 10.4 | 10.4 | 10.4 | 10.4 | -200 | -1.89% | 100 | 1 | - | - | - | - | - |
|
| SAL | 8.6 | 8.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SAP | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | 6,950 | 0.33 | - | - | - |
|
| SAS | 34.3 | 33.98 | 34.2 | 34.2 | 33.8 | -320 | -0.93% | 8,100 | 275 | - | - | 10.79 | - | - |
|
| SB1 | 10.2 | 10 | 10 | 10 | 10 | -200 | -1.96% | 500 | 5 | - | - | - | - | - |
|
| SBD | 6.9 | 7.15 | 7.6 | 7.6 | 7 | +250 | +3.62% | 400 | 3 | - | - | - | - | - |
|
| SBH | 26.6 | 26.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.43 | - | - |
|
| SBL | 15.1 | 15.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.27 | - | - |
|
| SBM | 20 | 20 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.61 | - | - |
|
| SBS | 1.1 | 1.07 | 1.1 | 1.2 | 1 | -30 | -2.73% | 254,400 | 272 | - | - | 16119.90 | - | - |
|
| SCC | 3.9 | 3.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SCJ | 3.8 | 3.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | 143,788 | 6.91 | 404.48 | - | - |
|
| SCO | 3.4 | 3.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SCY | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 27.71 | - | - |
|
| SD1 | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SD3 | 1.7 | 1.6 | 1.8 | 1.8 | 1.6 | -100 | -5.88% | 17,100 | 27 | - | - | - | - | - |
|
| SD7 | 4.7 | 4.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | 49,820 | 2.40 | - | - | - |
|
| SD8 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDB | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDH | 1.1 | 1 | 1 | 1 | 1 | -100 | -9.09% | 18,000 | 18 | 20,540 | 0.99 | - | - | - |
|
| SDI | 114.9 | 115.62 | 116 | 116.9 | 115 | +720 | +0.63% | 18,880 | 2,183 | - | - | 10.14 | - | - |
|
| SDJ | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDK | 34.5 | 34.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.19 | - | - |
|
| SDV | 19 | 19 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDX | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDY | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 20,250 | 0.97 | - | - | - |
|
| SEA | 13.4 | 14.2 | 14.2 | 14.2 | 14.2 | +800 | +5.97% | 300 | 4 | - | - | - | - | - |
|
| SEP | 15 | 15 | 15 | 15 | 15 | 0 | 0.00% | 1,000 | 15 | - | - | - | - | - |
|
| SGP | 8.5 | 8.56 | 8.5 | 8.7 | 8.5 | +60 | +0.71% | 16,200 | 139 | - | - | 9.40 | - | - |
|
| SGS | 20.9 | 20.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.12 | - | - |
|
| SHC | 5.7 | 5.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SHG | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SHX | 20 | 20 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SID | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 21.63 | - | - |
|
| SIP | 101.7 | 101.16 | 101 | 102 | 101 | -540 | -0.53% | 12,670 | 1,282 | - | - | - | - | - |
|
| SIV | 37 | 37 | 0 | 0 | 0 | 0 | 0.00% | 50 | 2 | - | - | - | - | - |
|
| SJG | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 21.50 | - | - |
|
| SJM | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SKH | 22.1 | 22.4 | 22.3 | 22.4 | 22.3 | +300 | +1.36% | 24,300 | 544 | - | - | 6.44 | - | - |
|
| SKN | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SKV | 24.9 | 25.8 | 25.8 | 25.8 | 25.8 | +900 | +3.61% | 2,000 | 52 | - | - | 6.99 | - | - |
|
| SLC | 10.8 | 10.97 | 9.2 | 12.3 | 9.2 | +170 | +1.57% | 13,611 | 147 | - | - | - | - | - |
|
| SNC | 19.9 | 19.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SNZ | 20 | 20.38 | 20.3 | 20.6 | 20.1 | +380 | +1.90% | 5,200 | 106 | - | - | 13.89 | - | - |
|
| SON | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 518.26 | - | - |
|
| SOV | 44 | 44 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SP2 | 10.8 | 10.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 36.42 | - | - |
|
| SPA | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 2,308 | 23 | - | - | - | - | - |
|
| SPB | 45.5 | 52.3 | 52.3 | 52.3 | 52.3 | +6,800 | +14.95% | 100 | 5 | - | - | - | - | - |
|
| SPC | 23.3 | 23.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPD | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPH | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPV | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SQC | 82 | 82 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SRB | 1.4 | 1.41 | 1.4 | 1.5 | 1.4 | +10 | +0.71% | 7,700 | 11 | - | - | - | - | - |
|
| SRT | 3.1 | 3.5 | 3.5 | 3.5 | 3.5 | +400 | +12.90% | 100 | 0 | - | - | - | - | - |
|
| SSF | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SSG | 4.9 | 4.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SSN | 4.6 | 4.57 | 4.7 | 4.7 | 4.5 | -30 | -0.65% | 22,410 | 102 | - | - | - | - | - |
|
| SSU | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STL | 4.4 | 3.8 | 3.8 | 3.8 | 3.8 | -600 | -13.64% | 100 | 0 | - | - | - | - | - |
|
| STS | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STT | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 66,400 | 3.19 | - | - | - |
|
| STU | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STV | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STW | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SUM | 3.4 | 3.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SVG | 17.2 | 17.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 165.66 | - | - |
|
| SVH | 7 | 6 | 6 | 6 | 6 | -1,000 | -14.29% | 4,300 | 26 | - | - | 15.90 | - | - |
|
| SVL | 18.5 | 18.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SWC | 12.3 | 12.48 | 12.5 | 12.5 | 12.4 | +180 | +1.46% | 3,800 | 47 | - | - | 9.12 | - | - |
|
| SZE | 9.9 | 9.86 | 9.5 | 10 | 9.5 | -40 | -0.40% | 1,200 | 12 | - | - | 9.61 | - | - |
|
| T12 | 12.2 | 12.1 | 12.1 | 12.1 | 12.1 | -100 | -0.82% | 300 | 4 | - | - | 79.21 | - | - |
|
| TA3 | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TA6 | 5.6 | 5.5 | 5.5 | 5.5 | 5.5 | -100 | -1.79% | 300 | 2 | - | - | - | - | - |
|
| TAG | 31 | 31 | 0 | 0 | 0 | 0 | 0.00% | - | - | 769,184 | 36.98 | 75.42 | - | - |
|
| TAN | 57.5 | 57.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TAP | 11.4 | 11.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TAW | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TB8 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TBD | 102.2 | 102.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | 2,881,023 | 138.51 | 23.57 | - | - |
|
| TBN | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TBT | 6.2 | 6.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCI | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 23.36 | - | - |
|
| TCJ | 3.9 | 3.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCK | 4.6 | 4.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCW | 24.4 | 24.34 | 24.4 | 24.4 | 24.3 | -60 | -0.25% | 3,707 | 90 | - | - | 5.73 | - | - |
|
| TDB | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0 | 0.00% | 1,000 | 35 | - | - | - | - | - |
|
| TDP | 16.3 | 16.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.96 | - | - |
|
| TDS | 10.8 | 10.9 | 10.9 | 10.9 | 10.9 | +100 | +0.93% | 1,000 | 11 | - | - | 5.38 | - | - |
|
| TEC | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TEL | 7.5 | 6.6 | 6.6 | 6.6 | 6.6 | -900 | -12.00% | 100 | 1 | - | - | - | - | - |
|
| TGP | 4 | 4 | 4 | 4 | 4 | 0 | 0.00% | 2,600 | 10 | - | - | - | - | - |
|
| TH1 | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 67,696 | 3.25 | - | - | - |
|
| THN | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.97 | - | - |
|
| THR | 4.9 | 4.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| THU | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| THW | 21 | 21 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TID | 22.6 | 22.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 38.65 | - | - |
|
| TIE | 9.3 | 8 | 8 | 8 | 8 | -1,300 | -13.98% | 220 | 2 | 76,559 | 3.68 | - | - | - |
|
| TIS | 8 | 9 | 9 | 9 | 9 | +1,000 | +12.50% | 7,600 | 68 | - | - | 69.11 | - | - |
|
| TL4 | 7.2 | 7.15 | 7.3 | 7.3 | 7 | -50 | -0.69% | 200 | 1 | - | - | 26.78 | - | - |
|
| TLI | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TLP | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TLT | 13.9 | 13.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TMG | 30.5 | 30.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.68 | - | - |
|
| TMW | 14.2 | 14.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNB | 7.4 | 7.4 | 7.5 | 7.5 | 7.4 | 0 | 0.00% | 8,300 | 61 | - | - | 4.54 | - | - |
|
| TND | 9.8 | 9.88 | 9.9 | 9.9 | 9.8 | +80 | +0.82% | 400 | 4 | - | - | 2.10 | - | - |
|
| TNM | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNP | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNS | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 | 0.00% | 100 | 0 | - | - | - | - | - |
|
| TNW | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 32.09 | - | - |
|
| TOP | 0.8 | 0.8 | 0.8 | 0.9 | 0.8 | 0 | 0.00% | 263,100 | 210 | - | - | - | - | - |
|
| TOT | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TOW | 12.7 | 12.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TPS | 33.1 | 33.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TQN | 78.1 | 78.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TRS | 35 | 35 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TRT | 4.3 | 4.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TS3 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TS5 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TSD | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 500 | 5 | - | - | - | - | - |
|
| TSG | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TSJ | 20 | 20 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 18.17 | - | - |
|
| TTD | 54 | 54 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.72 | - | - |
|
| TTG | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTJ | 80 | 80 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTN | 9.1 | 9.03 | 9.1 | 9.1 | 9 | -70 | -0.77% | 5,700 | 51 | - | - | 2.60 | - | - |
|
| TTP | 33.7 | 33.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.76 | - | - |
|
| TTS | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.94 | - | - |
|
| TTV | 4.3 | 4.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TUG | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TV1 | 10.1 | 10.4 | 9.9 | 10.7 | 9.3 | +300 | +2.97% | 2,400 | 25 | 277,590 | 13.35 | - | - | - |
|
| TVA | 17.4 | 17.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVG | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVH | 18 | 18 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVM | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVN | 6.6 | 6.57 | 6.3 | 6.6 | 6.3 | -30 | -0.45% | 7,200 | 47 | - | - | 18.34 | - | - |
|
| TVP | 27.8 | 27.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVU | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVW | 12.8 | 12.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.95 | - | - |
|
| TW3 | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UCT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UDJ | 8.1 | 7.85 | 8.4 | 8.4 | 7.8 | -250 | -3.09% | 1,100 | 9 | - | - | 9.66 | - | - |
|
| UEM | 35.1 | 35.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UMC | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UPC | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UPH | 19.5 | 19.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 19.86 | - | - |
|
| USC | 5.2 | 5.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| USD | 15.3 | 15.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| V11 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| V15 | 0.3 | 0.2 | 0.3 | 0.3 | 0.2 | -100 | -33.33% | 193,100 | 39 | - | - | - | - | - |
|
| VAV | 45 | 45 | 45 | 45 | 45 | 0 | 0.00% | 1,500 | 68 | - | - | 7.36 | - | - |
|
| VBB | 14.5 | 14.85 | 15 | 15.1 | 14.6 | +350 | +2.41% | 24,300 | 361 | - | - | 14.69 | - | - |
|
| VBG | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VBH | 26 | 26 | 0 | 0 | 0 | 0 | 0.00% | - | - | 75,400 | 3.63 | - | - | - |
|
| VC5 | 0.6 | 0.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCA | 10.5 | 10.5 | 10.5 | 10.6 | 10.5 | 0 | 0.00% | 8,000 | 84 | - | - | 6.75 | - | - |
|
| VCE | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCP | 65.1 | 65.01 | 65 | 65.1 | 64.9 | -90 | -0.14% | 13,600 | 884 | - | - | 15.09 | - | - |
|
| VCT | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCW | 33.9 | 33.15 | 32.2 | 34 | 32.2 | -750 | -2.21% | 1,900 | 63 | - | - | 9.62 | - | - |
|
| VCX | 4 | 4.55 | 4.6 | 4.6 | 3.4 | +550 | +13.75% | 38,500 | 175 | - | - | 20.36 | - | - |
|
| VDB | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VDM | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VDN | 15.5 | 15.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VDT | 36 | 36 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VEA | 49.8 | 50.06 | 50.1 | 50.6 | 49.9 | +260 | +0.52% | 175,689 | 8,795 | - | - | 9.11 | - | - |
|
| VEC | 9.7 | 10.23 | 10.5 | 10.5 | 9.6 | +530 | +5.46% | 800 | 8 | - | - | 23.80 | - | - |
|
| VEE | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VEF | 125.5 | 126.56 | 128.5 | 128.5 | 126 | +1,060 | +0.84% | 2,700 | 342 | - | - | 568.40 | - | - |
|
| VES | 0.6 | 0.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VET | 57.5 | 57.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.71 | - | - |
|
| VFC | 10.6 | 10.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.06 | - | - |
|
| VFR | 3.6 | 3.8 | 3.8 | 3.8 | 3.8 | +200 | +5.56% | 300 | 1 | 57,000 | 2.74 | - | - | - |
|
| VGG | 51.5 | 52.77 | 52.7 | 52.8 | 52.7 | +1,270 | +2.47% | 1,000 | 53 | - | - | 5.43 | - | - |
|
| VGI | 30.7 | 29.89 | 30.4 | 30.5 | 29.5 | -810 | -2.64% | 397,241 | 11,873 | - | - | 105.93 | - | - |
|
| VGL | 27.5 | 27.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VGR | 18.5 | 18.6 | 18.6 | 18.6 | 18.6 | +100 | +0.54% | 1,100 | 20 | - | - | 9.13 | - | - |
|
| VGT | 8.4 | 8.5 | 8.5 | 8.5 | 8.4 | +100 | +1.19% | 43,400 | 369 | - | - | 11.36 | - | - |
|
| VGV | 12.9 | 12.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.63 | - | - |
|
| VHD | 6.2 | 6.5 | 6.5 | 6.5 | 6.5 | +300 | +4.84% | 1,200 | 8 | - | - | - | - | - |
|
| VHF | 22.3 | 22.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 72.34 | - | - |
|
| VHH | 7.7 | 7.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VIB | 17.7 | 17.65 | 17.7 | 17.8 | 17.6 | -50 | -0.28% | 421,823 | 7,446 | - | - | 4.22 | - | - |
|
| VIF | 21.3 | 21.2 | 21.2 | 21.2 | 21.2 | -100 | -0.47% | 500 | 11 | - | - | 12.29 | - | - |
|
| VIH | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VIM | 21.7 | 21.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VIN | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.97 | - | - |
|
| VIR | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VIW | 12.3 | 12.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VKD | 14.9 | 14.9 | 0 | 0 | 0 | 0 | 0.00% | 20 | 0 | - | - | - | - | - |
|
| VKP | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VLB | 32.1 | 31.83 | 31 | 32.7 | 30.5 | -270 | -0.84% | 700 | 22 | - | - | 11.59 | - | - |
|
| VLC | 17 | 16.25 | 16.4 | 16.8 | 16.1 | -750 | -4.41% | 16,300 | 265 | - | - | 12.48 | - | - |
|
| VLF | 0.7 | 0.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VLG | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.71 | - | - |
|
| VLP | 2.2 | 2.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VLW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.56 | - | - |
|
| VMA | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VMG | 2.5 | 2.35 | 2.3 | 2.8 | 2.3 | -150 | -6.00% | 1,100 | 3 | - | - | - | - | - |
|
| VNA | 4.3 | 4.14 | 4.2 | 4.3 | 4.1 | -160 | -3.72% | 57,300 | 237 | 82,800 | 3.98 | 1.81 | - | - |
|
| VNB | 15.5 | 15 | 15 | 15 | 15 | -500 | -3.23% | 1,700 | 26 | - | - | 11.64 | - | - |
|
| VNH | 0.3 | 0.4 | 0.4 | 0.4 | 0.4 | +100 | +33.33% | 1,500 | 1 | - | - | - | - | - |
|
| VNI | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VNP | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 | 0.00% | 3,600 | 18 | - | - | - | - | - |
|
| VNX | 65.2 | 65.2 | 0 | 0 | 0 | 0 | 0.00% | 9 | 1 | - | - | - | - | - |
|
| VNY | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VOC | 10.6 | 10.52 | 10.6 | 10.6 | 10.5 | -80 | -0.75% | 600 | 6 | - | - | 5.96 | - | - |
|
| VPA | 2.3 | 2.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VPC | 0.7 | 0.64 | 0.8 | 0.8 | 0.6 | -60 | -8.57% | 11,100 | 7 | - | - | - | - | - |
|
| VPR | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VPW | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VQC | 16.5 | 16.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VRG | 10.9 | 10.91 | 10.9 | 11.2 | 10.9 | +10 | +0.09% | 25,000 | 273 | - | - | 32.17 | - | - |
|
| VSE | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VSF | 6.9 | 6.55 | 6.5 | 7.8 | 6.5 | -350 | -5.07% | 2,400 | 16 | - | - | - | - | - |
|
| VSG | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VSN | 32 | 32 | 32 | 32 | 32 | 0 | 0.00% | 200 | 6 | - | - | 14.27 | - | - |
|
| VSP | 1.1 | 1.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VST | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.00% | 2,205 | 1 | - | - | - | - | - |
|
| VT1 | 22 | 22 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VT8 | 25 | 25 | 25 | 25 | 25 | 0 | 0.00% | 127 | 3 | - | - | - | - | - |
|
| VTA | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.73 | - | - |
|
| VTE | 4.6 | 4.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.45 | - | - |
|
| VTG | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 41.05 | - | - |
|
| VTI | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VTK | 29.5 | 29.55 | 29.5 | 29.6 | 29.5 | +50 | +0.17% | 1,510 | 45 | - | - | - | - | - |
|
| VTM | 21.8 | 21.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VTP | 127.8 | 128.6 | 128.9 | 129.1 | 128 | +800 | +0.63% | 48,295 | 6,211 | - | - | 17.02 | - | - |
|
| VTR | 47.2 | 48.26 | 52 | 53 | 47 | +1,060 | +2.25% | 2,310 | 111 | - | - | 9.66 | - | - |
|
| VTX | 22.1 | 22.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 71.17 | - | - |
|
| VVN | 3 | 2.7 | 2.7 | 2.7 | 2.7 | -300 | -10.00% | 700 | 2 | - | - | - | - | - |
|
| VWS | 12.1 | 13.9 | 13.9 | 13.9 | 13.9 | +1,800 | +14.88% | 200 | 3 | - | - | - | - | - |
|
| VXP | 21.9 | 21.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| WSB | 48.6 | 48.61 | 48.8 | 48.9 | 48.5 | +10 | +0.02% | 6,200 | 301 | - | - | 4.72 | - | - |
|
| WTC | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| WTN | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| X18 | 3.8 | 3.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| X26 | 16.3 | 16.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| X77 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| XDH | 8.9 | 8.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| XHC | 24 | 24 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.13 | - | - |
|
| XLV | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| XMC | 10.8 |
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPCoM株価（2019/11/15 15:00VNT） | ||||||||||||||||||||
| ▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
| 合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||