経済チャート
マイページUPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPCoM株価（2019/07/19 14:55VNT） | ||||||||||||||||||||
| ▼銘柄 | 前日終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 （千ドン） |
時価総額 （百万ドン） |
時価総額 （億円） |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
| 合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||
| A32 | 23.5 | 23.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| ABC | 10.9 | 10.38 | 10.8 | 10.8 | 10.1 | -520 | -4.77% | 20,500 | 213 | - | - | 7.90 | - | - |
 |
|||||
| ABI | 28 | 28.85 | 28.5 | 29 | 28.5 | +850 | +3.04% | 6,640 | 192 | - | - | 5.35 | - | - |
 |
|||||
| ABR | 11.3 | 10.69 | 9.7 | 12.9 | 9.7 | -610 | -5.40% | 23,100 | 247 | - | - | - | - | - |
 |
|||||
| AC4 | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| ACE | 24 | 24.7 | 24.7 | 24.7 | 24.7 | +700 | +2.92% | 200 | 5 | - | - | - | - | - |
|
|||||
| ACS | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ACV | 82.6 | 82.23 | 82.6 | 82.6 | 82 | -370 | -0.45% | 111,165 | 9,141 | - | - | 24.88 | - | - |
 |
|||||
| ADP | 14.1 | 16.2 | 16.2 | 16.2 | 16.2 | +2,100 | +14.89% | 102 | 2 | - | - | 6.73 | - | - |
|
|||||
| AFC | 10.3 | 10.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| AFX | 5.1 | 4.88 | 5.1 | 5.1 | 4.8 | -220 | -4.31% | 33,600 | 164 | - | - | 16.62 | - | - |
 |
|||||
| AG1 | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| AGP | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 | 0.00% | 300 | 6 | - | - | - | - | - |
|
|||||
| AGX | 26 | 26 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| AMP | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| AMS | 7.9 | 7.6 | 7.6 | 7.6 | 7.6 | -300 | -3.80% | 500 | 4 | - | - | 6.53 | - | - |
|
|||||
| ANT | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| APF | 23 | 23.17 | 23 | 23.5 | 23 | +170 | +0.74% | 1,200 | 28 | - | - | 4.80 | - | - |
|
|||||
| APL | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ASD | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ATA | 0.2 | 0.28 | 0.3 | 0.3 | 0.2 | +80 | +40.00% | 6,417 | 2 | - | - | - | - | - |
|
|||||
| ATB | 0.9 | 0.81 | 0.8 | 1 | 0.8 | -90 | -10.00% | 119,900 | 98 | - | - | - | - | - |
|
|||||
| AUM | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| AVC | 31 | 31 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| AVF | 0.4 | 0.4 | 0.4 | 0.5 | 0.4 | 0 | 0.00% | 205,528 | 83 | - | - | - | - | - |
|
|||||
| B82 | 1.1 | 1.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | 5,500 | 0.25 | - | - | - |
|
|||||
| BAB | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 | 0.00% | 6,100 | 126 | - | - | 15.98 | - | - |
|
|||||
| BAL | 7.5 | 8.6 | 8.6 | 8.6 | 8.6 | +1,100 | +14.67% | 100 | 1 | - | - | - | - | - |
|
|||||
| BBM | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BBT | 14.2 | 13.74 | 15.3 | 15.3 | 13.1 | -460 | -3.24% | 1,000 | 14 | - | - | - | - | - |
|
|||||
| BCB | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
|||||
| BCM | 27 | 27.96 | 27 | 28.5 | 27 | +960 | +3.56% | 293,047 | 8,194 | - | - | 3.22 | - | - |
 |
|||||
| BCP | 11.8 | 12 | 12 | 12 | 12 | +200 | +1.69% | 100 | 1 | - | - | - | - | - |
|
|||||
| BDC | 11.5 | 13 | 13 | 13 | 13 | +1,500 | +13.04% | 6,400 | 83 | - | - | - | - | - |
|
|||||
| BDF | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BDG | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0 | 0.00% | 400 | 15 | - | - | 3.63 | - | - |
|
|||||
| BDP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BDT | 18.6 | 18.41 | 18.7 | 18.7 | 18.2 | -190 | -1.02% | 17,500 | 322 | - | - | 7.19 | - | - |
|
|||||
| BDW | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.75 | - | - |
|
|||||
| BEL | 14.1 | 13.46 | 12.4 | 14.1 | 12.4 | -640 | -4.54% | 12,100 | 163 | - | - | - | - | - |
|
|||||
| BGW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 30.30 | - | - |
|
|||||
| BHA | 12.7 | 12 | 12 | 12 | 12 | -700 | -5.51% | 100 | 1 | - | - | 21.61 | - | - |
|
|||||
| BHC | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BHG | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BHK | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BHP | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BHT | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | 12,420 | 0.57 | - | - | - |
|
|||||
| BHV | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BIO | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BKH | 29.1 | 40.7 | 40.7 | 40.7 | 40.7 | +11,600 | +39.86% | 4,800 | 195 | - | - | - | - | - |
|
|||||
| BLI | 6 | 5.7 | 5.7 | 5.7 | 5.7 | -300 | -5.00% | 300 | 2 | - | - | 5.25 | - | - |
|
|||||
| BLN | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BLT | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BLW | 11.9 | 11.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMD | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMF | 29.3 | 25.47 | 25.5 | 25.5 | 25 | -3,830 | -13.07% | 16,860 | 429 | - | - | 6.19 | - | - |
|
|||||
| BMG | 23.5 | 23.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMJ | 10.3 | 10.3 | 0 | 0 | 0 | 0 | 0.00% | 10 | 0 | - | - | - | - | - |
|
|||||
| BMN | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BMS | 6.1 | 6.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.35 | - | - |
|
|||||
| BMV | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 29.57 | - | - |
|
|||||
| BNW | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.37 | - | - |
|
|||||
| BOT | 56.2 | 56.41 | 56.8 | 57 | 55.8 | +210 | +0.37% | 75,900 | 4,281 | - | - | - | - | - |
|
|||||
| BPW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BQB | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.22 | - | - |
|
|||||
| BRR | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.97 | - | - |
|
|||||
| BRS | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BSA | 15.8 | 15.99 | 15.9 | 16 | 15.9 | +190 | +1.20% | 1,500 | 24 | - | - | 7.46 | - | - |
|
|||||
| BSD | 35.5 | 35.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BSG | 7.5 | 7.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BSH | 25.6 | 25.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.12 | - | - |
|
|||||
| BSL | 13.2 | 13.47 | 14.4 | 14.4 | 13.2 | +270 | +2.05% | 24,300 | 327 | - | - | 12.34 | - | - |
|
|||||
| BSP | 24.8 | 24.42 | 24.1 | 25 | 24.1 | -380 | -1.53% | 9,600 | 234 | - | - | 6.63 | - | - |
|
|||||
| BSQ | 25.6 | 25.21 | 25.3 | 25.3 | 25.2 | -390 | -1.52% | 1,400 | 35 | - | - | 8.21 | - | - |
|
|||||
| BSR | 11.8 | 11.66 | 11.9 | 11.9 | 11.5 | -140 | -1.19% | 1,831,451 | 21,347 | - | - | 12.17 | - | - |
|
|||||
| BT1 | 17 | 18 | 18 | 18 | 18 | +1,000 | +5.88% | 2,000 | 36 | - | - | - | - | - |
|
|||||
| BT6 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 | 0.00% | 1,000 | 2 | - | - | - | - | - |
|
|||||
| BTB | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.61 | - | - |
|
|||||
| BTC | 58 | 58 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 | 0.00% | 43,000 | 873 | - | - | - | - | - |
|
|||||
| BTG | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTH | 9.3 | 8 | 8 | 8 | 8 | -1,300 | -13.98% | 100 | 1 | - | - | - | - | - |
|
|||||
| BTN | 6.9 | 7.5 | 7.5 | 7.5 | 7.5 | +600 | +8.70% | 100 | 1 | - | - | - | - | - |
|
|||||
| BTR | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTU | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BTV | 27.1 | 23.1 | 23.1 | 23.1 | 23.1 | -4,000 | -14.76% | 100 | 2 | - | - | 68.37 | - | - |
|
|||||
| BUD | 9.4 | 9.27 | 10 | 10.3 | 8.3 | -130 | -1.38% | 17,900 | 166 | - | - | - | - | - |
|
|||||
| BVG | 1.7 | 1.75 | 1.7 | 1.8 | 1.7 | +50 | +2.94% | 1,850 | 3 | - | - | - | - | - |
|
|||||
| BVN | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BWA | 8.1 | 8.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| BWS | 39.2 | 41.99 | 41.9 | 42 | 41.9 | +2,790 | +7.12% | 1,400 | 59 | - | - | 10.24 | - | - |
|
|||||
| C12 | 4.4 | 4.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| C21 | 25.1 | 25.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.15 | - | - |
|
|||||
| C22 | 20.6 | 20.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - | |||||
| C36 | 11.7 | 11.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| C4G | 8.5 | 8.45 | 8.7 | 8.7 | 8.3 | -50 | -0.59% | 262,600 | 2,220 | - | - | 4.89 | - | - |
|
|||||
| C71 | 8.9 | 8 | 8 | 8 | 8 | -900 | -10.11% | 1,000 | 8 | - | - | - | - | - |
|
|||||
| CAD | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CAT | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CBI | 3 | 2.74 | 2.8 | 2.8 | 2.7 | -260 | -8.67% | 1,100 | 3 | - | - | - | - | - |
|
|||||
| CBS | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CC1 | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.19 | - | - |
|
|||||
| CC4 | 10.6 | 10.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CCH | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CCM | 20.4 | 20.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | 126,478 | 5.80 | 6.11 | - | - |
|
|||||
| CCP | 12.2 | 13.2 | 13.2 | 13.2 | 13.2 | +1,000 | +8.20% | 100 | 1 | - | - | 113.83 | - | - |
|
|||||
| CCR | 15.6 | 15.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 20.57 | - | - |
|
|||||
| CCT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 121.18 | - | - |
|
|||||
| CCV | 35 | 35 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CDG | 7.8 | 7.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CDH | 3.4 | 3.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CDO | 0.9 | 1 | 1 | 1 | 1 | +100 | +11.11% | 12,950 | 13 | 31,505 | 1.45 | - | - | - |
|
|||||
| CDP | 8.6 | 8.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.30 | - | - |
|
|||||
| CDR | 6.1 | 6.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CE1 | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CEC | 15 | 15 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CEG | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CEN | 17.1 | 17.06 | 17.1 | 17.3 | 16.9 | -40 | -0.23% | 9,900 | 169 | - | - | - | - | - |
|
|||||
| CFC | 17.9 | 17.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CGP | 10.7 | 11.87 | 11.8 | 12.2 | 11.6 | +1,170 | +10.93% | 7,698 | 91 | - | - | - | - | - |
|
|||||
| CGV | 2.9 | 2.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CH5 | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CHC | 3.5 | 3.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CHS | 9.6 | 9.57 | 9.6 | 9.6 | 8.6 | -30 | -0.31% | 3,800 | 36 | - | - | 20.05 | - | - |
|
|||||
| CI5 | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CID | 10.4 | 10.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CIP | 34.3 | 34.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CKA | 15.2 | 15.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CKD | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.80 | - | - |
|
|||||
| CKH | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CLX | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 | 0.00% | 2,100 | 23 | - | - | 7.22 | - | - |
|
|||||
| CMF | 142 | 142 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CMK | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CMN | 41.4 | 41.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CMP | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.01 | - | - |
|
|||||
| CMT | 10.7 | 10.7 | 10.9 | 10.9 | 10.6 | 0 | 0.00% | 5,100 | 55 | 77,932 | 3.57 | 3.32 | - | - |
|
|||||
| CMW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 17.14 | - | - |
|
|||||
| CNC | 19.6 | 20.8 | 20.8 | 20.8 | 20.8 | +1,200 | +6.12% | 100 | 2 | - | - | - | - | - |
|
|||||
| CNH | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CNN | 18.5 | 18.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CNT | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CPH | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CPI | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CQT | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.99 | - | - |
|
|||||
| CT3 | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CTN | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CTR | 34.1 | 35.36 | 35 | 36 | 34.2 | +1,260 | +3.70% | 259,799 | 9,188 | - | - | 10.74 | - | - |
|
|||||
| CTW | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.57 | - | - |
|
|||||
| CVC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CVH | 11.3 | 11.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CXH | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| CYC | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | +100 | +12.50% | 100 | 0 | 8,142 | 0.37 | - | - | - |
|
|||||
| CZC | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DAC | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DAP | 69.1 | 69.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DAR | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DAS | 7.5 | 7.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DBH | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DBM | 45 | 45 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DBW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 322.39 | - | - |
|
|||||
| DC1 | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCD | 14.7 | 14.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCF | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCG | 23 | 23 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCH | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCI | 2.8 | 2.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCR | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DCT | 0.7 | 0.6 | 0.6 | 0.8 | 0.6 | -100 | -14.29% | 4,600 | 3 | - | - | 1.79 | - | - |
|
|||||
| DDH | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DDM | 0.8 | 0.71 | 0.7 | 0.8 | 0.7 | -90 | -11.25% | 1,300 | 1 | - | - | - | - | - |
|
|||||
| DDN | 11 | 11.2 | 11.2 | 11.2 | 11.2 | +200 | +1.82% | 500 | 6 | - | - | - | - | - |
|
|||||
| DDV | 7.4 | 6.72 | 6.7 | 6.9 | 6.4 | -680 | -9.19% | 3,500 | 24 | - | - | 14.79 | - | - |
|
|||||
| DFC | 36.5 | 36.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DGT | 24.6 | 24.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DHB | 9.1 | 9.8 | 9.8 | 9.8 | 9.8 | +700 | +7.69% | 100 | 1 | - | - | - | - | - |
|
|||||
| DHD | 32 | 30.06 | 30 | 33 | 30 | -1,940 | -6.06% | 26,500 | 797 | - | - | - | - | - |
|
|||||
| DHN | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 | 0.00% | 800 | 10 | - | - | - | - | - |
|
|||||
| DKP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DLD | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DLT | 14.2 | 14.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.05 | - | - |
|
|||||
| DM7 | 10.6 | 10.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.39 | - | - |
|
|||||
| DNA | 19.3 | 19.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.87 | - | - |
|
|||||
| DND | 30.5 | 31 | 31 | 31 | 31 | +500 | +1.64% | 100 | 3 | - | - | - | - | - |
|
|||||
| DNE | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DNH | 26.5 | 26.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.89 | - | - |
|
|||||
| DNL | 15.5 | 15.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DNN | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 1.44 | - | - |
|
|||||
| DNR | 6.2 | 6.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DNS | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 100.84 | - | - |
|
|||||
| DNW | 19.3 | 20.43 | 17.8 | 21 | 17.8 | +1,130 | +5.85% | 6,148 | 126 | - | - | 18.18 | - | - |
|
|||||
| DOC | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DOP | 13.7 | 12.96 | 12.9 | 13 | 12.9 | -740 | -5.40% | 1,400 | 18 | - | - | - | - | - |
|
|||||
| DP1 | 13.9 | 14.5 | 14.5 | 14.5 | 14.5 | +600 | +4.32% | 400 | 6 | - | - | 9.09 | - | - | - | |||||
| DP2 | 7.4 | 7.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DPH | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 | 0.00% | 900 | 20 | - | - | - | - | - |
|
|||||
| DPP | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DRI | 6.2 | 6.32 | 6.1 | 6.4 | 6.1 | +120 | +1.94% | 76,850 | 486 | - | - | 10.95 | - | - |
|
|||||
| DSC | 8.6 | 8.55 | 8.9 | 8.9 | 8.5 | -50 | -0.58% | 3,300 | 28 | - | - | 4.14 | - | - |
|
|||||
| DSG | 16.1 | 16.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DSP | 11.5 | 11.51 | 12 | 12 | 11.5 | +10 | +0.09% | 3,500 | 40 | - | - | 22.15 | - | - |
|
|||||
| DSS | 6.1 | 6.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DSV | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 854 | 6 | - | - | - | - | - |
|
|||||
| DT4 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DTC | 14.3 | 14.3 | 0 | 0 | 0 | 0 | 0.00% | 72 | 1 | - | - | 12.98 | - | - |
|
|||||
| DTG | 19.2 | 19.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DTI | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DTK | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 20.97 | - | - |
|
|||||
| DTN | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DTV | 20 | 20 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DVC | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DVH | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DVN | 13.8 | 13.85 | 13.9 | 13.9 | 13.8 | +50 | +0.36% | 20,000 | 277 | - | - | 14.94 | - | - |
|
|||||
| DVW | 25.6 | 25.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DWS | 10.8 | 10.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DX2 | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DXL | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EAD | 17.8 | 17.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EFI | 3.3 | 3.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EIC | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 282.34 | - | - |
|
|||||
| EIN | 5.1 | 4.47 | 4.8 | 5.1 | 4.4 | -630 | -12.35% | 44,675 | 200 | - | - | 22.44 | - | - |
|
|||||
| EME | 47.9 | 47.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EMG | 24.7 | 24.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EMS | 39.4 | 39.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EPC | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EPH | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EVF | 7 | 7.01 | 6.7 | 7.1 | 6.7 | +10 | +0.14% | 188,970 | 1,325 | - | - | 10.69 | - | - |
|
|||||
| FBA | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FBC | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FCC | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FCS | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FDG | 1.1 | 1.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FGL | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FHN | 23.8 | 23.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FHS | 25.5 | 25.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FIC | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.11 | - | - |
|
|||||
| FOC | 128 | 128 | 0 | 0 | 0 | 0 | 0.00% | 30 | 4 | - | - | 7.05 | - | - |
|
|||||
| FOX | 39.9 | 39.01 | 39 | 39.1 | 39 | -890 | -2.23% | 5,200 | 203 | - | - | 8.14 | - | - |
|
|||||
| FRC | 15.1 | 17.3 | 17.3 | 17.3 | 17.3 | +2,200 | +14.57% | 7,000 | 121 | - | - | - | - | - |
|
|||||
| FRM | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FSO | 15 | 15 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FT1 | 30.8 | 30.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FTI | 2.5 | 2.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| G20 | 0.5 | 0.4 | 0.4 | 0.4 | 0.4 | -100 | -20.00% | 35,700 | 14 | 5,760 | 0.26 | - | - | - |
|
|||||
| G36 | 6.3 | 6.18 | 6.3 | 6.3 | 6.1 | -120 | -1.90% | 48,649 | 301 | - | - | 6.55 | - | - |
|
|||||
| GCB | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GEG | 22.3 | 23.17 | 22.3 | 23.7 | 22.3 | +870 | +3.90% | 916,496 | 21,232 | - | - | 21.83 | - | - |
|
|||||
| GER | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GGG | 2.2 | 1.96 | 1.9 | 2.2 | 1.9 | -240 | -10.91% | 40,559 | 80 | - | - | - | - | - |
|
|||||
| GGS | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GHC | 34.8 | 34.95 | 34.9 | 35 | 34.8 | +150 | +0.43% | 6,200 | 217 | - | - | 8.05 | - | - |
|
|||||
| GLC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GLW | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GND | 23.7 | 23.48 | 23.7 | 23.7 | 22.4 | -220 | -0.93% | 600 | 14 | - | - | - | - | - |
|
|||||
| GSM | 11.6 | 11.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GTC | 2.1 | 2.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GTD | 4.3 | 4.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GTH | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GTS | 7.3 | 7.3 | 0 | 0 | 0 | 0 | 0.00% | 6 | 0 | - | - | 5.40 | - | - |
|
|||||
| GTT | 0.3 | 0.39 | 0.4 | 0.4 | 0.3 | +90 | +30.00% | 34,600 | 13 | - | - | - | - | - |
|
|||||
| GVR | 13.7 | 13.8 | 13.7 | 14 | 13.6 | +100 | +0.73% | 1,171,023 | 16,159 | - | - | 21.05 | - | - |
|
|||||
| GVT | 30.5 | 32.32 | 32 | 32.5 | 32 | +1,820 | +5.97% | 2,500 | 81 | - | - | - | - | - |
|
|||||
| H11 | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HAB | 28 | 28 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HAC | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 | 0.00% | 38,610 | 174 | - | - | - | - | - |
|
|||||
| HAF | 18.9 | 18.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HAM | 18 | 18 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HAN | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HAV | 4.2 | 4.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HBD | 20.5 | 20.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HBH | 3.6 | 3.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.13 | - | - |
|
|||||
| HBW | 31.8 | 31.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HC3 | 27 | 27 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.45 | - | - |
|
|||||
| HCI | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HCS | 34.7 | 34.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HD2 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 0.00% | 3,500 | 29 | - | - | - | - | - |
|
|||||
| HD8 | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HDM | 23.2 | 23.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HDO | 0.6 | 0.7 | 0.7 | 0.7 | 0.6 | +100 | +16.67% | 8,710 | 6 | 8,050 | 0.37 | - | - | - |
|
|||||
| HDP | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HDW | 10.6 | 10.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.77 | - | - |
|
|||||
| HEC | 30 | 30.5 | 30.5 | 30.5 | 30.5 | +500 | +1.67% | 200 | 6 | - | - | - | - | - |
|
|||||
| HEJ | 17 | 17 | 17 | 17 | 17 | 0 | 0.00% | 700 | 12 | - | - | - | - | - |
|
|||||
| HEM | 13.7 | 14.31 | 14 | 15 | 14 | +610 | +4.45% | 10,400 | 149 | - | - | 3.90 | - | - |
|
|||||
| HEP | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HES | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HFB | 16.4 | 16.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HFC | 36.8 | 36.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HFS | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HFT | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 33.30 | - | - |
|
|||||
| HFX | 1.4 | 1.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HGW | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 23.62 | - | - |
|
|||||
| HHA | 93.1 | 93.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HHN | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HHR | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HHV | 10.7 | 10.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HIG | 8.1 | 7.3 | 7.3 | 7.3 | 7.3 | -800 | -9.88% | 300 | 2 | - | - | 22.89 | - | - |
|
|||||
| HIZ | 19 | 19 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HJC | 3.4 | 3.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.06 | - | - |
|
|||||
| HKP | 6.1 | 6.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLA | 0.3 | 0.2 | 0.2 | 0.2 | 0.2 | -100 | -33.33% | 148,900 | 30 | - | - | - | - | - |
|
|||||
| HLB | 94 | 83.5 | 83.5 | 83.5 | 83.5 | -10,500 | -11.17% | 100 | 8 | - | - | - | - | - |
|
|||||
| HLE | 4.3 | 4.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLR | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLS | 26.5 | 26.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HMG | 10.3 | 10.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HMS | 24.6 | 24.52 | 28.2 | 28.2 | 24 | -80 | -0.33% | 3,100 | 76 | - | - | - | - | - |
|
|||||
| HNA | 12.5 | 12.99 | 12.5 | 13 | 12.5 | +490 | +3.92% | 4,500 | 58 | - | - | 12.70 | - | - |
|
|||||
| HNB | 15.4 | 15.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HND | 14.7 | 14.81 | 14.6 | 15 | 14.6 | +110 | +0.75% | 57,500 | 852 | - | - | 11.90 | - | - |
|
|||||
| HNF | 52.7 | 52.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HNI | 37 | 37 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HNP | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HNR | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HNT | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPB | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0.00% | 10,000 | 185 | - | - | - | - | - |
|
|||||
| HPH | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPI | 15 | 14.1 | 15 | 15 | 13.8 | -900 | -6.00% | 4,000 | 56 | - | - | 4.83 | - | - |
|
|||||
| HPP | 33.6 | 33.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPT | 8 | 7.69 | 8 | 8 | 7.5 | -310 | -3.88% | 2,400 | 18 | - | - | - | - | - |
|
|||||
| HPU | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPW | 12.1 | 12.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.54 | - | - |
|
|||||
| HRB | 44 | 44 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HRG | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HRT | 4.2 | 4.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.60 | - | - |
|
|||||
| HSA | 33.9 | 33.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HSI | 1.4 | 1.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HSM | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0.00% | 600 | 6 | - | - | 38.15 | - | - |
|
|||||
| HTE | 5.8 | 5.71 | 5.8 | 5.8 | 5.7 | -90 | -1.55% | 3,400 | 19 | - | - | 4.76 | - | - |
|
|||||
| HTG | 20.3 | 20.3 | 20.2 | 20.5 | 20.2 | 0 | 0.00% | 1,236 | 25 | - | - | 4.64 | - | - |
|
|||||
| HTK | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HTM | 11.7 | 11.46 | 11.9 | 11.9 | 11.2 | -240 | -2.05% | 380,200 | 4,357 | - | - | - | - | - |
|
|||||
| HTR | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HTU | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 42.32 | - | - |
|
|||||
| HTW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 46.57 | - | - |
|
|||||
| HU4 | 5.4 | 5.03 | 5.2 | 5.2 | 5 | -370 | -6.85% | 1,400 | 7 | - | - | 23.58 | - | - |
|
|||||
| HU6 | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HUG | 36.5 | 36 | 36 | 36 | 36 | -500 | -1.37% | 200 | 7 | - | - | 3.95 | - | - |
|
|||||
| HWS | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 18.21 | - | - |
|
|||||
| I10 | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ICC | 45 | 45 | 45 | 45 | 45 | 0 | 0.00% | 11,000 | 495 | - | - | - | - | - |
|
|||||
| ICI | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ICN | 81.5 | 81.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IDC | 19 | 18.97 | 19 | 19 | 18.9 | -30 | -0.16% | 26,400 | 501 | - | - | 10.50 | - | - |
|
|||||
| IDN | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IFC | 10.1 | 10.21 | 10.1 | 10.5 | 10.1 | +110 | +1.09% | 8,000 | 82 | - | - | - | - | - |
|
|||||
| IFS | 24.8 | 24.9 | 24.9 | 24.9 | 24.9 | +100 | +0.40% | 502 | 12 | - | - | 10.92 | - | - |
|
|||||
| IHK | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IKH | 7.9 | 7.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ILA | 2.2 | 1.96 | 2.1 | 2.1 | 1.9 | -240 | -10.91% | 32,810 | 64 | - | - | - | - | - |
|
|||||
| ILC | 3.1 | 3 | 3 | 3 | 3 | -100 | -3.23% | 300 | 1 | - | - | - | - | - |
|
|||||
| ILS | 17.8 | 17.88 | 18 | 18 | 17.4 | +80 | +0.45% | 10,600 | 190 | - | - | - | - | - |
|
|||||
| IME | 30.7 | 30.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IN4 | 126.5 | 126.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IPA | 15 | 14.64 | 15 | 15 | 14.5 | -360 | -2.40% | 700 | 10 | - | - | 14.43 | - | - |
|
|||||
| IPH | 185 | 185 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| IRC | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 18.50 | - | - |
|
|||||
| ISG | 1.2 | 1.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| ISH | 15.1 | 15 | 15 | 15 | 15 | -100 | -0.66% | 300 | 5 | - | - | 7.34 | - | - |
|
|||||
| IST | 26.9 | 26.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.19 | - | - |
|
|||||
| ITS | 2.3 | 2.26 | 2.3 | 2.3 | 2.2 | -40 | -1.74% | 3,800 | 9 | - | - | 25.38 | - | - |
|
|||||
| JOS | 2.2 | 2.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KBE | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.28 | - | - |
|
|||||
| KCB | 1.9 | 1.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KCE | 18 | 18 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KDF | 27.1 | 27.34 | 26.9 | 27.8 | 26.8 | +240 | +0.89% | 12,600 | 345 | - | - | 26.73 | - | - |
|
|||||
| KGM | 7.7 | 7.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 2464.58 | - | - |
|
|||||
| KGU | 15.9 | 15.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KHA | 29.5 | 30.8 | 30.8 | 30.8 | 30.8 | +1,300 | +4.41% | 119 | 4 | 429,930 | 19.72 | 10.29 | - | - |
|
|||||
| KHB | 0.6 | 0.6 | 0.6 | 0.6 | 0.5 | 0 | 0.00% | 164,760 | 99 | 17,445 | 0.80 | - | - | - |
|
|||||
| KHD | 66.4 | 66.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 22.02 | - | - |
|
|||||
| KHL | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 3,600 | 0.17 | - | - | - |
|
|||||
| KHW | 23 | 23 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 15.58 | - | - |
|
|||||
| KIP | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KLB | 10.1 | 10.17 | 10.1 | 10.2 | 10.1 | +70 | +0.69% | 310 | 3 | - | - | 13.42 | - | - |
|
|||||
| KOS | 25.2 | 26 | 25.6 | 26.3 | 25.6 | +800 | +3.17% | 299,800 | 7,796 | 2,697,500 | 123.74 | 41.41 | - | - |
|
|||||
| KSE | 24.1 | 24.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KSV | 13 | 13 | 13 | 13 | 13 | 0 | 0.00% | 800 | 10 | - | - | 37.62 | - | - |
|
|||||
| KTB | 1.9 | 1.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KTC | 26.7 | 26.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 60.55 | - | - |
|
|||||
| KTL | 20.6 | 17.7 | 17.7 | 17.7 | 17.7 | -2,900 | -14.08% | 300 | 5 | - | - | 5.82 | - | - |
|
|||||
| KTU | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| L12 | 8.6 | 9.5 | 9.5 | 9.5 | 9.5 | +900 | +10.47% | 100 | 1 | - | - | - | - | - |
|
|||||
| L44 | 1.9 | 1.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | 7,562 | 0.35 | - | - | - |
|
|||||
| L45 | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| L63 | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LAI | 15 | 15 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LAW | 11.7 | 11.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.99 | - | - |
|
|||||
| LBC | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LCC | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LCW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 588.72 | - | - |
|
|||||
| LDW | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LG9 | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LIC | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 15.08 | - | - |
|
|||||
| LKW | 27.6 | 27.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LLM | 20.9 | 20.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LM3 | 0.8 | 0.7 | 0.7 | 0.7 | 0.7 | -100 | -12.50% | 1,000 | 1 | - | - | 0.80 | - | - |
|
|||||
| LMC | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LMI | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LPB | 7.9 | 7.88 | 7.9 | 8 | 7.8 | -20 | -0.25% | 1,032,103 | 8,138 | - | - | 6.79 | - | - |
|
|||||
| LQN | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| LTG | 22.8 | 22.52 | 22.6 | 22.8 | 22.4 | -280 | -1.23% | 30,220 | 681 | - | - | 4.20 | - | - |
|
|||||
| LWS | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.26 | - | - |
|
|||||
| M10 | 18.3 | 18.3 | 0 | 0 | 0 | 0 | 0.00% | 25 | 0 | - | - | 7.82 | - | - |
|
|||||
| MBN | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MC3 | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MCH | 95 | 94.54 | 95 | 95 | 94.5 | -460 | -0.48% | 1,209 | 114 | - | - | 16.19 | - | - |
|
|||||
| MCI | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MCT | 15.8 | 15.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MDA | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MDF | 5.2 | 5.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.11 | - | - |
|
|||||
| MDN | 13.2 | 13.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MEF | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MES | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MFS | 32.2 | 33.84 | 32.9 | 34.7 | 32.7 | +1,640 | +5.09% | 403,615 | 13,658 | - | - | - | - | - |
|
|||||
| MGC | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MGG | 42 | 42 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MH3 | 42.6 | 42.69 | 42.5 | 43.3 | 42.5 | +90 | +0.21% | 4,500 | 192 | - | - | 4.49 | - | - |
|
|||||
| MIC | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MIE | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 195.43 | - | - |
|
|||||
| MIG | 12.5 | 12.4 | 12.5 | 12.5 | 12.4 | -100 | -0.80% | 19,525 | 242 | - | - | 8.92 | - | - |
|
|||||
| MKP | 46.4 | 46.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.95 | - | - |
|
|||||
| MLC | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MLS | 18.1 | 18.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | 72,400 | 3.32 | 7.37 | - | - |
|
|||||
| MNB | 33 | 33 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.76 | - | - |
|
|||||
| MND | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MPC | 35.1 | 35.39 | 34.8 | 36 | 34.8 | +290 | +0.83% | 268,085 | 9,487 | - | - | 6.32 | - | - |
|
|||||
| MPY | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MQB | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MQN | 41.9 | 41.76 | 41.1 | 42 | 41.1 | -140 | -0.33% | 1,100 | 46 | - | - | - | - | - |
|
|||||
| MRF | 20.5 | 20.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MSR | 18.2 | 18.12 | 18.2 | 18.4 | 18 | -80 | -0.44% | 44,740 | 811 | - | - | 27.35 | - | - |
|
|||||
| MTA | 1.7 | 1.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTC | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTG | 2.8 | 2.5 | 2.5 | 2.5 | 2.5 | -300 | -10.71% | 2,100 | 5 | - | - | - | - | - |
|
|||||
| MTH | 7.7 | 7.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTL | 13.9 | 13.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTM | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MTP | 11.4 | 12.9 | 12.9 | 12.9 | 12.9 | +1,500 | +13.16% | 100 | 1 | - | - | - | - | - |
|
|||||
| MTS | 15.1 | 15.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.88 | - | - |
|
|||||
| MTV | 13.4 | 13.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MVB | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.67 | - | - |
|
|||||
| MVC | 8.8 | 8.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.61 | - | - |
|
|||||
| MVN | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 120.75 | - | - |
|
|||||
| MVY | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NAC | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NAS | 29 | 29 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NAU | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NAW | 10.6 | 9.1 | 9.1 | 9.1 | 9.1 | -1,500 | -14.15% | 100 | 1 | - | - | 15056.65 | - | - |
|
|||||
| NBE | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 | 0.00% | 1,300 | 9 | - | - | - | - | - |
|
|||||
| NBR | 4.9 | 4.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NBT | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 2.83 | - | - |
|
|||||
| NCP | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NCS | 31.4 | 31.26 | 31.4 | 31.4 | 31.1 | -140 | -0.45% | 7,700 | 241 | - | - | 12.79 | - | - |
|
|||||
| ND2 | 21.5 | 21.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.73 | - | - |
|
|||||
| NDC | 37.1 | 37.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NDP | 16.5 | 16.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NDT | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.39 | - | - |
|
|||||
| NDW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NED | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.65 | - | - |
|
|||||
| NHH | 38.6 | 35.6 | 35.6 | 35.6 | 35.5 | -3,000 | -7.77% | 11,600 | 413 | - | - | - | - | - |
|
|||||
| NHT | 56.9 | 64.79 | 60 | 65.4 | 60 | +7,890 | +13.87% | 7,135 | 462 | - | - | - | - | - |
|
|||||
| NHV | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NLS | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NMK | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NNB | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NNG | 6 | 6.04 | 6.6 | 6.6 | 6 | +40 | +0.67% | 9,771 | 59 | - | - | - | - | - |
|
|||||
| NNT | 21.8 | 21.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NOS | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NPH | 11.4 | 11.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NPS | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | - | 65,100 | 2.99 | - | - | - |
|
|||||
| NQB | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 32.82 | - | - |
|
|||||
| NQN | 8.1 | 9.3 | 9.3 | 9.3 | 9.3 | +1,200 | +14.81% | 100 | 1 | - | - | 8.06 | - | - |
|
|||||
| NQT | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 18.74 | - | - |
|
|||||
| NS2 | 17.5 | 17.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 79.84 | - | - |
|
|||||
| NS3 | 25.1 | 27.8 | 27.8 | 27.8 | 27.8 | +2,700 | +10.76% | 100 | 3 | - | - | - | - | - |
|
|||||
| NSG | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NSS | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NTB | 0.3 | 0.4 | 0.4 | 0.4 | 0.4 | +100 | +33.33% | 21,100 | 8 | - | - | - | - | - |
|
|||||
| NTC | 179.5 | 185.92 | 179.8 | 195 | 179.8 | +6,420 | +3.58% | 56,354 | 10,478 | - | - | 5.61 | - | - |
|
|||||
| NTR | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NTT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NTW | 21.8 | 21.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NUE | 7.7 | 7.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NVP | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NWT | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| OIL | 11.2 | 11.34 | 11.3 | 11.5 | 11.2 | +140 | +1.25% | 403,640 | 4,576 | - | - | 75.38 | - | - |
|
|||||
| ONW | 15.3 | 15.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PAI | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PBK | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 37.59 | - | - |
|
|||||
| PBT | 12.9 | 12.57 | 13.3 | 13.4 | 11 | -330 | -2.56% | 300 | 4 | - | - | 8.53 | - | - |
|
|||||
| PCC | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PCF | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 74.89 | - | - |
|
|||||
| PCM | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PDT | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PDV | 4.4 | 4.39 | 4.4 | 4.4 | 4.3 | -10 | -0.23% | 7,000 | 31 | - | - | 38.01 | - | - |
|
|||||
| PEC | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PEG | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PEQ | 31.2 | 31.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PFL | 1 | 0.91 | 0.9 | 1 | 0.9 | -90 | -9.00% | 149,600 | 136 | - | - | - | - | - |
|
|||||
| PGV | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PHH | 11.9 | 11.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PIA | 27.8 | 27.53 | 27.8 | 27.8 | 27.5 | -270 | -0.97% | 5,700 | 157 | - | - | 5.31 | - | - |
|
|||||
| PID | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PIS | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.15 | - | - |
|
|||||
| PIV | 1.1 | 1 | 1 | 1.1 | 1 | -100 | -9.09% | 23,700 | 24 | 17,325 | 0.79 | - | - | - |
|
|||||
| PJS | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PKR | 1.9 | 1.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PLA | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PMJ | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PMT | 4.9 | 4.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PMW | 17.5 | 17.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.44 | - | - |
|
|||||
| PND | 7.7 | 7.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PNG | 14.1 | 14.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PNP | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.94 | - | - |
|
|||||
| PNT | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| POB | 13.7 | 13.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| POS | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 24.36 | - | - |
|
|||||
| POV | 5.7 | 5.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.08 | - | - |
|
|||||
| PPH | 17.1 | 17.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.56 | - | - |
|
|||||
| PRO | 3.8 | 4.3 | 4.3 | 4.3 | 4.3 | +500 | +13.16% | 1,100 | 5 | - | - | - | - | - |
|
|||||
| PRT | 14.9 | 15 | 15 | 15 | 15 | +100 | +0.67% | 100 | 2 | - | - | - | - | - |
|
|||||
| PSB | 3.2 | 3.2 | 0 | 0 | 0 | 0 | 0.00% | 30 | 0 | - | - | 165.85 | - | - |
|
|||||
| PSG | 0.3 | 0.25 | 0.3 | 0.4 | 0.2 | -50 | -16.67% | 10,200 | 3 | - | - | - | - | - |
|
|||||
| PSL | 26.9 | 26.9 | 0 | 0 | 0 | 0 | 0.00% | 3 | 0 | - | - | - | - | - |
|
|||||
| PSN | 7.3 | 7.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.95 | - | - |
|
|||||
| PSP | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.31 | - | - |
|
|||||
| PTE | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTG | 1.5 | 1.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTH | 14.3 | 14.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTK | 1.7 | 1.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTO | 1.8 | 1.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTP | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTT | 4.6 | 4.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PTX | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PVA | 0.6 | 0.59 | 0.5 | 0.6 | 0.5 | -10 | -1.67% | 17,500 | 10 | - | - | - | - | - |
|
|||||
| PVH | 1 | 1 | 1 | 1 | 1 | 0 | 0.00% | 2,000 | 2 | - | - | 20.19 | - | - |
|
|||||
| PVM | 10.7 | 10.6 | 10.6 | 10.6 | 10.6 | -100 | -0.93% | 100 | 1 | - | - | 11.45 | - | - |
|
|||||
| PVO | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 | 0.00% | 5,500 | 23 | - | - | - | - | - |
|
|||||
| PVP | 6.7 | 6.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.34 | - | - |
|
|||||
| PVR | 1.2 | 1.29 | 1.2 | 1.3 | 1.2 | +90 | +7.50% | 1,640 | 2 | 66,960 | 3.07 | - | - | - |
|
|||||
| PVY | 2.2 | 2.3 | 2.4 | 2.4 | 2.3 | +100 | +4.55% | 5,100 | 12 | - | - | - | - | - |
|
|||||
| PWA | 18.7 | 19.6 | 19 | 20.1 | 18.5 | +900 | +4.81% | 178,100 | 3,490 | - | - | - | - | - |
|
|||||
| PWS | 41 | 41 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 58.96 | - | - |
|
|||||
| PX1 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PXA | 1.7 | 1.56 | 1.5 | 1.6 | 1.5 | -140 | -8.24% | 2,800 | 4 | 23,400 | 1.07 | - | - | - |
|
|||||
| PXC | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PXL | 5.4 | 5.52 | 5.5 | 5.6 | 5.5 | +120 | +2.22% | 216,100 | 1,193 | 455,811 | 20.91 | 24.46 | - | - |
|
|||||
| PXM | 0.2 | 0.21 | 0.2 | 0.3 | 0.2 | +10 | +5.00% | 21,100 | 4 | - | - | - | - | - |
|
|||||
| PYU | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QBR | 8.9 | 8.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QCC | 8.1 | 8.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QHW | 15 | 12.8 | 12.8 | 12.8 | 12.8 | -2,200 | -14.67% | 100 | 1 | - | - | - | - | - |
|
|||||
| QLD | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QLT | 7.8 | 7.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QNS | 31.4 | 31.46 | 31.1 | 31.6 | 31.1 | +60 | +0.19% | 208,620 | 6,563 | - | - | 7.50 | - | - |
|
|||||
| QNU | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QNW | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 28.32 | - | - |
|
|||||
| QPH | 21 | 21 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.17 | - | - |
|
|||||
| QSP | 16.7 | 16.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QTP | 11.6 | 11.81 | 11.7 | 12.2 | 11.6 | +210 | +1.81% | 149,400 | 1,765 | - | - | 19.40 | - | - |
|
|||||
| RAT | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RBC | 14.6 | 14.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RCC | 23.9 | 23.9 | 0 | 0 | 0 | 0 | 0.00% | 71 | 2 | - | - | - | - | - |
|
|||||
| RCD | 21 | 21 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RGC | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RHN | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RLC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RTB | 9.5 | 9 | 9 | 9 | 9 | -500 | -5.26% | 1,000 | 9 | - | - | 4.16 | - | - |
|
|||||
| RTH | 4.4 | 4.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| RTS | 41.2 | 41.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S12 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 | 0.00% | 30,000 | 9 | - | - | - | - | - |
|
|||||
| S27 | 3 | 3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S33 | 25.5 | 25.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S72 | 2.3 | 2.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| S96 | 0.5 | 0.4 | 0.4 | 0.5 | 0.4 | -100 | -20.00% | 128,500 | 51 | - | - | - | - | - |
|
|||||
| SAC | 12.8 | 12.18 | 12.5 | 12.5 | 12 | -620 | -4.84% | 4,400 | 54 | - | - | - | - | - |
|
|||||
| SAL | 8.6 | 8.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SAP | 7.3 | 7.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 9,395 | 0.43 | - | - | - |
|
|||||
| SAS | 26.5 | 28.66 | 27.2 | 29 | 27.2 | +2,160 | +8.15% | 47,430 | 1,359 | - | - | 8.67 | - | - |
|
|||||
| SB1 | 10.5 | 10.6 | 10.6 | 10.6 | 10.6 | +100 | +0.95% | 200 | 2 | - | - | - | - | - |
|
|||||
| SBD | 9.8 | 9.5 | 9.5 | 9.5 | 9.5 | -300 | -3.06% | 3,000 | 29 | - | - | - | - | - |
|
|||||
| SBH | 24.2 | 26.67 | 26.5 | 27.5 | 26.5 | +2,470 | +10.21% | 600 | 16 | - | - | 6.50 | - | - |
|
|||||
| SBL | 14.4 | 14.26 | 14.3 | 14.3 | 14.2 | -140 | -0.97% | 500 | 7 | - | - | 5.79 | - | - |
|
|||||
| SBM | 24.8 | 24.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.11 | - | - |
|
|||||
| SBS | 1.4 | 1.38 | 1.4 | 1.4 | 1.3 | -20 | -1.43% | 143,815 | 199 | - | - | - | - | - |
|
|||||
| SCC | 1.8 | 2 | 2 | 2 | 2 | +200 | +11.11% | 1,700 | 3 | - | - | - | - | - |
|
|||||
| SCO | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SCY | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 47.22 | - | - |
|
|||||
| SD1 | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SD3 | 2.3 | 2.44 | 2.4 | 2.5 | 2.4 | +140 | +6.09% | 7,500 | 18 | - | - | - | - | - |
|
|||||
| SD7 | 4.4 | 4.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | 46,640 | 2.14 | 16.39 | - | - |
|
|||||
| SD8 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDB | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDH | 1.4 | 1.6 | 1.6 | 1.6 | 1.6 | +200 | +14.29% | 100 | 0 | 32,863 | 1.51 | - | - | - |
|
|||||
| SDI | 77.3 | 77.95 | 75.5 | 79.5 | 75.5 | +650 | +0.84% | 22,642 | 1,765 | - | - | 7 | - | - |
|
|||||
| SDJ | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDK | 38.8 | 38.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.45 | - | - |
|
|||||
| SDV | 19.5 | 19.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDX | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDY | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 20,250 | 0.93 | - | - | - |
|
|||||
| SEA | 16.1 | 16.11 | 16.2 | 16.2 | 16.1 | +10 | +0.06% | 5,600 | 90 | - | - | - | - | - |
|
|||||
| SEP | 11.6 | 11.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SGP | 8.4 | 8.24 | 8.2 | 8.3 | 8.2 | -160 | -1.90% | 1,200 | 10 | - | - | 12.10 | - | - |
|
|||||
| SGS | 23.9 | 23.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 15.37 | - | - |
|
|||||
| SHC | 4.2 | 4.46 | 4.8 | 4.8 | 3.9 | +260 | +6.19% | 800 | 4 | - | - | - | - | - |
|
|||||
| SHG | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SHX | 14.6 | 14.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SID | 14.9 | 14.9 | 14.8 | 15 | 14.8 | 0 | 0.00% | 200 | 3 | - | - | 15.99 | - | - |
|
|||||
| SIP | 87.5 | 92.67 | 90.5 | 96 | 90.5 | +5,170 | +5.91% | 98,750 | 9,151 | - | - | - | - | - |
|
|||||
| SIV | 33.5 | 36.4 | 36.4 | 36.4 | 36.4 | +2,900 | +8.66% | 150 | 5 | - | - | - | - | - |
|
|||||
| SJG | 7.3 | 7.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SJM | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SKH | 22.9 | 22.66 | 22.7 | 22.9 | 22.5 | -240 | -1.05% | 7,500 | 170 | - | - | 6.93 | - | - |
|
|||||
| SKN | 7.9 | 7.4 | 7.4 | 7.4 | 7.4 | -500 | -6.33% | 6,300 | 47 | - | - | - | - | - |
|
|||||
| SKV | 22 | 22 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.25 | - | - |
|
|||||
| SLC | 10.8 | 10.97 | 9.2 | 12.3 | 9.2 | +170 | +1.57% | 13,611 | 147 | - | - | - | - | - |
|
|||||
| SNC | 18 | 18 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SNZ | 21.6 | 22.19 | 21.6 | 22.7 | 21.5 | +590 | +2.73% | 28,000 | 621 | - | - | 17.42 | - | - |
|
|||||
| SON | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 379.13 | - | - |
|
|||||
| SOV | 107 | 107 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SP2 | 4.6 | 4.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SPA | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SPB | 33.2 | 33.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SPC | 15.2 | 17.4 | 17.4 | 17.4 | 17.4 | +2,200 | +14.47% | 100 | 2 | - | - | - | - | - |
|
|||||
| SPD | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 89.71 | - | - |
|
|||||
| SPH | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SPV | 10.2 | 10.84 | 11.7 | 11.7 | 9.1 | +640 | +6.27% | 3,200 | 35 | - | - | - | - | - |
|
|||||
| SQC | 82 | 82 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SRB | 1.3 | 1.2 | 1.2 | 1.2 | 1.2 | -100 | -7.69% | 7,800 | 9 | - | - | - | - | - |
|
|||||
| SRT | 3.8 | 3.89 | 3.8 | 3.9 | 3.8 | +90 | +2.37% | 1,100 | 4 | - | - | - | - | - |
|
|||||
| SSF | 2.9 | 2.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SSG | 4.7 | 4.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SSN | 6.2 | 6.41 | 6.3 | 7 | 5.8 | +210 | +3.39% | 104,900 | 672 | - | - | - | - | - |
|
|||||
| SSU | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STL | 3.1 | 3.5 | 3.5 | 3.5 | 3.5 | +400 | +12.90% | 100 | 0 | - | - | - | - | - |
|
|||||
| STS | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STT | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | 72,000 | 3.30 | - | - | - |
|
|||||
| STU | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STV | 12.8 | 12.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STW | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SUM | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SVG | 17.2 | 17.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 165.86 | - | - |
|
|||||
| SVH | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 25.18 | - | - |
|
|||||
| SVL | 18.5 | 18.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SWC | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 | 0.00% | 2,000 | 25 | - | - | 8.84 | - | - |
|
|||||
| SZE | 10.5 | 10 | 10 | 10 | 10 | -500 | -4.76% | 5,300 | 53 | - | - | 10.83 | - | - |
|
|||||
| T12 | 27.7 | 27.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 63.53 | - | - |
|
|||||
| TA3 | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TA6 | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TAG | 31 | 31 | 0 | 0 | 0 | 0 | 0.00% | - | - | 769,184 | 35.28 | - | - | - |
|
|||||
| TAN | 57.5 | 57.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TAP | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TAW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TB8 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TBD | 84.3 | 84.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 2,376,421 | 109.01 | 22.09 | - | - |
|
|||||
| TBN | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TBT | 6.2 | 6.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TCI | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 15.03 | - | - |
|
|||||
| TCJ | 3.9 | 3.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TCK | 4.6 | 4.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TCW | 20.5 | 20.77 | 21 | 21 | 20.5 | +270 | +1.32% | 27,940 | 580 | - | - | 5.37 | - | - |
|
|||||
| TDB | 42.5 | 39.11 | 48.8 | 48.8 | 37.5 | -3,390 | -7.98% | 700 | 27 | - | - | - | - | - |
|
|||||
| TDP | 16.8 | 17 | 17 | 17 | 17 | +200 | +1.19% | 5,000 | 85 | - | - | 17.49 | - | - |
|
|||||
| TDS | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.12 | - | - |
|
|||||
| TEC | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TEL | 9 | 8 | 8 | 8 | 8 | -1,000 | -11.11% | 200 | 2 | - | - | - | - | - |
|
|||||
| TGP | 4.4 | 4.67 | 5 | 5 | 4.6 | +270 | +6.14% | 600 | 3 | - | - | - | - | - |
|
|||||
| TH1 | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 67,696 | 3.11 | - | - | - |
|
|||||
| THN | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.28 | - | - |
|
|||||
| THR | 4.8 | 4.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| THU | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| THW | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TID | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 | 0.00% | 100 | 2 | - | - | 26.36 | - | - |
|
|||||
| TIS | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0.00% | 2,600 | 27 | - | - | 81.08 | - | - |
|
|||||
| TL4 | 8.4 | 8.31 | 8.2 | 8.5 | 8.1 | -90 | -1.07% | 1,410 | 12 | - | - | 16.69 | - | - |
|
|||||
| TLI | 3.6 | 3.25 | 3.3 | 3.3 | 3.2 | -350 | -9.72% | 200 | 1 | - | - | - | - | - |
|
|||||
| TLP | 10.9 | 10.3 | 10.3 | 10.3 | 10.3 | -600 | -5.50% | 4,000 | 41 | - | - | - | - | - |
|
|||||
| TLT | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TMG | 25.6 | 25.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.66 | - | - |
|
|||||
| TMW | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TNB | 6.4 | 6.1 | 6.1 | 6.1 | 6.1 | -300 | -4.69% | 2,100 | 13 | - | - | 4.22 | - | - |
|
|||||
| TND | 9.5 | 9.56 | 9.5 | 9.6 | 9.5 | +60 | +0.63% | 16,100 | 154 | - | - | 3.22 | - | - |
|
|||||
| TNM | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TNP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TNS | 2.8 | 2.6 | 2.6 | 2.6 | 2.6 | -200 | -7.14% | 100 | 0 | - | - | - | - | - |
|
|||||
| TNW | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 27.23 | - | - |
|
|||||
| TOP | 0.8 | 0.8 | 0.9 | 0.9 | 0.8 | 0 | 0.00% | 9,600 | 8 | - | - | 58.32 | - | - |
|
|||||
| TOT | 4.8 | 4.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TOW | 10.6 | 10.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TPS | 31.1 | 31.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TQN | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TRS | 40.6 | 40.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TRT | 3.3 | 3.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TS3 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TS5 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TSD | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TSG | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TSJ | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 24.55 | - | - |
|
|||||
| TTD | 57.7 | 57.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.06 | - | - |
|
|||||
| TTG | 6.8 | 7.6 | 7.6 | 7.6 | 7.6 | +800 | +11.76% | 100 | 1 | - | - | - | - | - |
|
|||||
| TTJ | 77 | 77 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TTN | 13.6 | 13.92 | 13.7 | 14.2 | 13.7 | +320 | +2.35% | 99,900 | 1,390 | - | - | 7.84 | - | - |
|
|||||
| TTP | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 | 0.00% | 100 | 2 | - | - | 6.18 | - | - |
|
|||||
| TTS | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TTV | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TUG | 7.3 | 7.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TV1 | 13.7 | 12.08 | 14 | 14 | 11.8 | -1,620 | -11.82% | 940 | 11 | 322,431 | 14.79 | - | - | - |
|
|||||
| TVA | 25 | 25 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TVG | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TVH | 20.9 | 17.8 | 17.8 | 17.8 | 17.8 | -3,100 | -14.83% | 100 | 2 | - | - | - | - | - |
|
|||||
| TVM | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TVN | 7.3 | 8.3 | 8.3 | 8.3 | 8.3 | +1,000 | +13.70% | 100 | 1 | - | - | 20.70 | - | - |
|
|||||
| TVP | 24.7 | 24.1 | 22 | 24.8 | 22 | -600 | -2.43% | 400 | 10 | - | - | - | - | - |
|
|||||
| TVU | 13.2 | 13.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.18 | - | - |
|
|||||
| TVW | 13.2 | 13.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 15.89 | - | - |
|
|||||
| TW3 | 16.5 | 16.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| UCT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| UDJ | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 | 0.00% | 700 | 5 | - | - | 8.56 | - | - |
|
|||||
| UEM | 35.1 | 35.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| UMC | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| UPC | 11.2 | 9.6 | 9.6 | 9.6 | 9.6 | -1,600 | -14.29% | 100 | 1 | - | - | - | - | - |
|
|||||
| UPH | 19.7 | 19.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 26.19 | - | - |
|
|||||
| USC | 5.7 | 5.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| USD | 15.3 | 15.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| V11 | 0.2 | 0.26 | 0.2 | 0.3 | 0.2 | +60 | +30.00% | 1,700 | 0 | - | - | - | - | - |
|
|||||
| V15 | 0.3 | 0.25 | 0.2 | 0.3 | 0.2 | -50 | -16.67% | 4,000 | 1 | - | - | - | - | - |
|
|||||
| VAV | 42 | 42 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.06 | - | - |
|
|||||
| VBG | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VBH | 43.1 | 43.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | 124,990 | 5.73 | - | - | - |
|
|||||
| VC5 | 1 | 1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VCA | 11 | 11 | 11 | 11 | 11 | 0 | 0.00% | 100 | 1 | - | - | 6.44 | - | - |
|
|||||
| VCE | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VCP | 36.9 | 39.23 | 38 | 39.5 | 38 | +2,330 | +6.31% | 59,700 | 2,342 | - | - | 8.38 | - | - |
|
|||||
| VCT | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VCW | 31 | 31 | 31 | 31 | 31 | 0 | 0.00% | 7,400 | 229 | - | - | 9.29 | - | - |
|
|||||
| VCX | 1.6 | 1.5 | 1.5 | 1.5 | 1.5 | -100 | -6.25% | 700 | 1 | - | - | 9.53 | - | - |
|
|||||
| VDB | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VDM | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VDN | 17.2 | 17.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VDT | 18.6 | 16 | 16 | 16 | 16 | -2,600 | -13.98% | 100 | 2 | - | - | - | - | - |
|
|||||
| VEA | 61.3 | 61.62 | 61.6 | 62.1 | 61.3 | +320 | +0.52% | 334,243 | 20,596 | - | - | 11.16 | - | - |
|
|||||
| VEC | 15.5 | 15.59 | 15 | 16 | 15 | +90 | +0.58% | 49,419 | 770 | - | - | 66.28 | - | - |
|
|||||
| VEE | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VEF | 114.7 | 114.4 | 114 | 115 | 114 | -300 | -0.26% | 5,900 | 675 | - | - | 623.60 | - | - |
|
|||||
| VES | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VET | 66.5 | 66.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.83 | - | - |
|
|||||
| VFC | 17.2 | 17.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 25.64 | - | - |
|
|||||
| VFR | 4.3 | 4.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 64,500 | 2.96 | - | - | - |
|
|||||
| VGG | 63.4 | 64.02 | 63.9 | 64.8 | 63.9 | +620 | +0.98% | 12,920 | 827 | - | - | 6.09 | - | - |
|
|||||
| VGI | 30.2 | 30.16 | 30.8 | 31.4 | 28.8 | -40 | -0.13% | 1,880,019 | 56,705 | - | - | - | - | - |
|
|||||
| VGL | 25 | 25 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VGR | 19.1 | 19.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.56 | - | - |
|
|||||
| VGT | 10.3 | 10.15 | 10.3 | 10.3 | 10 | -150 | -1.46% | 541,040 | 5,491 | - | - | 11.47 | - | - |
|
|||||
| VGV | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.51 | - | - |
|
|||||
| VHD | 6.1 | 6.11 | 5.9 | 6.2 | 5.9 | +10 | +0.16% | 5,300 | 32 | - | - | - | - | - |
|
|||||
| VHF | 22.4 | 22.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 58.10 | - | - |
|
|||||
| VHH | 7.7 | 7.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VIB | 18.7 | 18.79 | 18.6 | 18.9 | 18.6 | +90 | +0.48% | 380,392 | 7,147 | - | - | 4.57 | - | - |
|
|||||
| VIF | 23.1 | 23.62 | 24 | 24.2 | 22 | +520 | +2.25% | 17,300 | 409 | - | - | 11.12 | - | - |
|
|||||
| VIH | 21.1 | 22.9 | 22.9 | 22.9 | 22.9 | +1,800 | +8.53% | 100 | 2 | - | - | - | - | - |
|
|||||
| VIM | 18.1 | 17.64 | 17.2 | 18 | 17.2 | -460 | -2.54% | 1,870 | 33 | - | - | - | - | - |
|
|||||
| VIN | 12.7 | 12.92 | 12.9 | 13.2 | 12.8 | +220 | +1.73% | 8,400 | 109 | - | - | 5.78 | - | - |
|
|||||
| VIR | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VIW | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 54.15 | - | - |
|
|||||
| VKD | 25.8 | 25.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VKP | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VLB | 31 | 31 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.73 | - | - |
|
|||||
| VLC | 16.8 | 16.43 | 17.4 | 17.4 | 16.3 | -370 | -2.20% | 2,100 | 35 | - | - | 9.77 | - | - |
|
|||||
| VLF | 0.7 | 0.8 | 0.8 | 0.8 | 0.8 | +100 | +14.29% | 100 | 0 | - | - | - | - | - |
|
|||||
| VLG | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.91 | - | - |
|
|||||
| VLP | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VLW | 12.7 | 12.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.69 | - | - |
|
|||||
| VMA | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VMG | 2.3 | 2.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.02 | - | - |
|
|||||
| VNA | 4.7 | 4.15 | 4.8 | 4.8 | 4 | -550 | -11.70% | 430,700 | 1,786 | 83,000 | 3.81 | 1.15 | - | - |
|
|||||
| VNB | 16.1 | 16.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.22 | - | - |
|
|||||
| VNH | 0.8 | 0.7 | 0.7 | 0.7 | 0.7 | -100 | -12.50% | 430 | 0 | - | - | - | - | - |
|
|||||
| VNI | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VNP | 5.3 | 5.11 | 5.3 | 5.4 | 5.1 | -190 | -3.58% | 20,200 | 103 | - | - | - | - | - |
|
|||||
| VNX | 51 | 51 | 51 | 51 | 51 | 0 | 0.00% | 500 | 26 | - | - | - | - | - |
|
|||||
| VNY | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VOC | 16.5 | 15.83 | 15.9 | 15.9 | 15.8 | -670 | -4.06% | 600 | 10 | - | - | 7.54 | - | - |
|
|||||
| VPA | 2.3 | 2.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VPC | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 | 0.00% | 200 | 0 | - | - | - | - | - |
|
|||||
| VPR | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VPW | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VQC | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.15 | - | - |
|
|||||
| VRG | 14.7 | 14.66 | 14.7 | 14.9 | 14.5 | -40 | -0.27% | 170,701 | 2,503 | - | - | 77.19 | - | - |
|
|||||
| VSE | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 | 0.00% | 600 | 4 | - | - | - | - | - |
|
|||||
| VSF | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VSG | 2.1 | 2.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VSN | 35.4 | 36.4 | 36.4 | 36.4 | 36.4 | +1,000 | +2.82% | 100 | 4 | - | - | 22.74 | - | - |
|
|||||
| VSP | 1.1 | 1.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VST | 0.5 | 0.58 | 0.5 | 0.6 | 0.5 | +80 | +16.00% | 26,000 | 15 | - | - | - | - | - |
|
|||||
| VT1 | 25 | 25 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VT8 | 25 | 25 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VTA | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.43 | - | - |
|
|||||
| VTE | 5.8 | 5.1 | 5.1 | 5.1 | 5.1 | -700 | -12.07% | 1,300 | 7 | - | - | - | - | - |
|
|||||
| VTG | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.50 | - | - |
|
|||||
| VTI | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VTK | 30 | 31.51 | 30.7 | 33 | 30 | +1,510 | +5.03% | 54,870 | 1,729 | - | - | - | - | - |
|
|||||
| VTM | 21.8 | 21.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VTP | 142.3 | 141.94 | 142.5 | 142.9 | 140.1 | -360 | -0.25% | 52,714 | 7,482 | - | - | 19.46 | - | - |
|
|||||
| VTX | 22.9 | 22.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 99.33 | - | - |
|
|||||
| VVN | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VWS | 14.9 | 16.55 | 17.1 | 17.1 | 16.5 | +1,650 | +11.07% | 1,300 | 22 | - | - | - | - | - |
|
|||||
| WSB | 48.6 | 48.87 | 48.6 | 49 | 48.5 | +270 | +0.56% | 9,740 | 476 | - | - | 5.59 | - | - |
|
|||||
| WTC | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| WTN | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| X18 | 3.9 | 4.4 | 4.4 | 4.4 | 4.4 | +500 | +12.82% | 100 | 0 | - | - | 0.18 | - | - |
|
|||||
| X26 | 14.6 | 14.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| X77 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| XDH | 10.4 | 10.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| XHC | 23.7 | 23.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.45 | - | - |
|
|||||
| XLV | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| XMC | 12.5 | 12.22 | 12.4 | 12.6 | 12 | -280 | -2.24% | 10,800 | 132 | - | - | 2.14 | - | - |
|
|||||
| XMD | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| XPH | 7 | 6.43 | 6.3 | 6.5 | 6.3 | -570 | -8.14% | 800 | 5 | - | - | - | - | - |
|
|||||
| YBC | 45 | 45 | 0 | 0 | 0 | |||||||||||||||