経済チャート
マイページ
| MSR | 42.9 | 40.5 | 42 | 42.8 | 39.2 | -2,400 | -5.59% | 3,120,600 | - | - | - | 56,900 | 30,300 |
 |
|
| VEA | 33.4 | 33.5 | 33.4 | 33.6 | 33.3 | +100 | +0.3% | 201,900 | - | - | - | 50,000 | 5,000 |
 |
|
| ACV | 44.9 | 44.8 | 45.2 | 45.3 | 44.5 | -100 | -0.22% | 843,300 | - | - | - | 43,000 | 332,800 |
 |
|
| MPC | 16.2 | 16.2 | 16 | 16.2 | 15.6 | 0 | 0.00% | 104,600 | - | - | - | 3,900 | 0 |
 |
|
| MML | 32.1 | 31.8 | 32.5 | 32.5 | 31.8 | -300 | -0.93% | 41,900 | - | - | - | 3,100 | 300 |
|
|
| GCF | 18.7 | 18.3 | 19 | 19 | 18.3 | -400 | -2.14% | 46,500 | - | - | - | 2,500 | 0 |
|
|
| F88 | 160.4 | 159.9 | 160.8 | 170 | 158.4 | -500 | -0.31% | 159,900 | - | - | - | 1,200 | 1,200 |
 |
|
| LLM | 20.4 | 20.3 | 20.7 | 21.9 | 19.6 | -100 | -0.49% | 13,900 | - | - | - | 500 | 0 |
|
|
| TV1 | 30 | 27.8 | 30 | 30.5 | 27.1 | -2,200 | -7.33% | 254,500 | - | - | - | 500 | 0 |
 |
|
| VBB | 14 | 13.5 | 14 | 14.1 | 13.2 | -500 | -3.57% | 163,800 | - | - | - | 500 | 0 |
|
|
| DDV | 27.3 | 26.7 | 27.3 | 27.3 | 26.3 | -600 | -2.20% | 1,139,000 | - | - | - | 300 | 0 |
|
|
| NDC | 150 | 145 | 140 | 145 | 140 | -5,000 | -3.33% | 800 | - | - | - | 300 | 0 |
|
|
| WSB | 53.9 | 54.4 | 53.7 | 54.5 | 53.3 | +500 | +0.93% | 1,000 | - | - | - | 300 | 0 |
|
|
| ABI | 19.5 | 19.6 | 19.7 | 19.7 | 19.5 | +100 | +0.51% | 54,400 | - | - | - | 100 | 0 |
|
|
| NBT | 15.6 | 15.8 | 16 | 16 | 15.8 | +200 | +1.28% | 200 | - | - | - | 100 | 0 |
|
|
| BDG | 34.3 | 36 | 34.3 | 36 | 34.3 | +1,700 | +4.96% | 5,800 | - | - | - | 80 | 100 |
|
|
| A32 | 33.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AAH | 3.2 | 3.2 | 3.2 | 3.2 | 3.1 | 0 | 0.00% | 266,700 | - | - | - | 0 | 0 |
|
|
| AAS | 8.4 | 8.4 | 8.4 | 8.5 | 8.3 | 0 | 0.00% | 379,900 | - | - | - | 0 | 0 |
|
|
| ABB | 14.8 | 14.9 | 14.9 | 15 | 14.7 | +100 | +0.68% | 439,200 | - | - | - | 0 | 0 |
|
|
| ABC | 11.1 | 11.1 | 11.1 | 11.1 | 11 | 0 | 0.00% | 14,300 | - | - | - | 0 | 0 |
 |
|
| ABW | 10.4 | 10.4 | 10.5 | 10.5 | 10.4 | 0 | 0.00% | 68,100 | - | - | - | 0 | 0 |
|
|
| ACE | 37.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ACM | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ACS | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AG1 | 13.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AGF | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AGP | 37.7 | 37.9 | 37.9 | 38 | 37.3 | +200 | +0.53% | 4,000 | - | - | - | 0 | 0 |
|
|
| AGX | 284.7 | 261 | 261 | 261 | 261 | -23,700 | -8.32% | 100 | - | - | - | 0 | 0 |
|
|
| AIC | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| AIG | 44.1 | 44 | 44.2 | 44.2 | 44 | -100 | -0.23% | 16,100 | - | - | - | 0 | 0 |
|
|
| ALV | 7.5 | 7.6 | 7.4 | 7.6 | 7.2 | +100 | +1.33% | 17,200 | - | - | - | 0 | 0 |
|
|
| AMP | 11.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AMS | 9 | 9 | 9 | 9.1 | 8.8 | 0 | 0.00% | 19,100 | - | - | - | 0 | 0 |
|
|
| APC | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APF | 49.1 | 49.1 | 49.4 | 49.4 | 48 | 0 | 0.00% | 10,100 | - | - | - | 0 | 0 |
|
|
| APL | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APP | 4.4 | 4.3 | 4.5 | 4.5 | 4.3 | -100 | -2.27% | 12,600 | - | - | - | 0 | 0 |
|
|
| APT | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATA | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATG | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AVC | 49 | 49.5 | 49.5 | 49.5 | 49.5 | +500 | +1.02% | 100 | - | - | - | 0 | 0 |
 |
|
| AVG | 9.9 | 9.9 | 9.9 | 10 | 9.9 | 0 | 0.00% | 95,400 | - | - | - | 0 | 0 |
|
|
| BAL | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BBH | 11.4 | 9.9 | 11 | 11 | 9.7 | -1,500 | -13.16% | 2,600 | - | - | - | 0 | 0 |
|
|
| BBM | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBT | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCA | 18.9 | 19 | 19.4 | 19.5 | 19 | +100 | +0.53% | 16,700 | - | - | - | 0 | 0 |
|
|
| BCB | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 10.7 | 11 | 11 | 11 | 11 | +300 | +2.8% | 2,900 | - | - | - | 0 | 0 |
|
|
| BCR | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDT | 9.2 | 9.2 | 9.2 | 9.2 | 9 | 0 | 0.00% | 5,000 | - | - | - | 0 | 0 |
|
|
| BDW | 26.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BEL | 18.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGE | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGW | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHA | 23.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHH | 21.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHI | 8 | 9.2 | 9.2 | 9.2 | 9.2 | +1,200 | +15% | 100 | - | - | - | 0 | 0 |
|
|
| BHK | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHP | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BIG | 8.5 | 8 | 8 | 8.4 | 7.8 | -500 | -5.88% | 646,100 | - | - | - | 0 | 0 |
|
|
| BIO | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLI | 9 | 9 | 8.9 | 9 | 8.9 | 0 | 0.00% | 13,400 | - | - | - | 0 | 0 |
|
|
| BLN | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLT | 22.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMD | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMF | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| BMG | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMJ | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMK | 15.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMS | 15.3 | 15.2 | 15.2 | 15.5 | 14.8 | -100 | -0.65% | 231,800 | - | - | - | 0 | 0 |
|
|
| BMV | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BNW | 15.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BOT | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BQB | 4.1 | 4.1 | 3.8 | 4.1 | 3.8 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| BQP | 16.7 | 16.8 | 16.8 | 16.8 | 16.8 | +100 | +0.6% | 600 | - | - | - | 0 | 0 |
|
|
| BRR | 17.4 | 17.6 | 17.6 | 17.6 | 17.6 | +200 | +1.15% | 100 | - | - | - | 0 | 0 |
|
|
| BRS | 24.2 | 24.6 | 27.5 | 27.5 | 24 | +400 | +1.65% | 5,300 | - | - | - | 0 | 0 |
|
|
| BSA | 20.4 | 19.8 | 20.9 | 20.9 | 19.7 | -600 | -2.94% | 13,600 | - | - | - | 0 | 0 |
|
|
| BSD | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSG | 18 | 17.5 | 17.5 | 17.5 | 17.5 | -500 | -2.78% | 300 | - | - | - | 0 | 0 |
|
|
| BSH | 16.8 | 17.3 | 16.1 | 17.3 | 16.1 | +500 | +2.98% | 1,300 | - | - | - | 0 | 0 |
|
|
| BSL | 12.4 | 11.3 | 12.3 | 12.3 | 11.3 | -1,100 | -8.87% | 70,200 | - | - | - | 0 | 0 |
|
|
| BSP | 12.3 | 11 | 11.5 | 11.5 | 11 | -1,300 | -10.57% | 10,400 | - | - | - | 0 | 0 |
|
|
| BSQ | 17 | 17.5 | 17.5 | 17.5 | 17.5 | +500 | +2.94% | 200 | - | - | - | 0 | 0 |
|
|
| BT1 | 12.5 | 14.3 | 14.2 | 14.3 | 13.9 | +1,800 | +14.4% | 26,000 | - | - | - | 0 | 0 |
|
|
| BTB | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTD | 19.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTG | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTH | 23.2 | 23.1 | 23.4 | 23.5 | 22.8 | -100 | -0.43% | 6,000 | - | - | - | 0 | 0 |
|
|
| BTN | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BTU | 16 | 15.7 | 15.6 | 15.7 | 15.5 | -300 | -1.88% | 4,600 | - | - | - | 0 | 0 |
|
|
| BTV | 13.9 | 12.1 | 15.9 | 15.9 | 12.1 | -1,800 | -12.95% | 2,600 | - | - | - | 0 | 0 |
|
|
| BVB | 12.5 | 12.5 | 12.5 | 12.7 | 12.3 | 0 | 0.00% | 1,331,600 | - | - | - | 0 | 0 |
|
|
| BVG | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVL | 16.6 | 18 | 16.6 | 18.6 | 16.6 | +1,400 | +8.43% | 300 | - | - | - | 0 | 0 |
|
|
| BVN | 21.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWA | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWS | 34.2 | 34.1 | 34.1 | 34.1 | 34.1 | -100 | -0.29% | 100 | - | - | - | 0 | 0 |
|
|
| C21 | 14.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| C22 | 19.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| C4G | 7.1 | 7.1 | 7.1 | 7.2 | 7 | 0 | 0.00% | 544,400 | - | - | - | 0 | 0 |
|
|
| C92 | 4.1 | 4 | 3.8 | 4.1 | 3.8 | -100 | -2.44% | 300 | - | - | - | 0 | 0 |
|
|
| CAD | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CAT | 14.6 | 14.6 | 14.7 | 14.8 | 14.5 | 0 | 0.00% | 31,600 | - | - | - | 0 | 0 |
|
|
| CBI | 13.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CBS | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| CC1 | 38.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCA | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCM | 36.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCP | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCS | 10 | 9 | 8.5 | 9.1 | 8.5 | -1,000 | -10.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| CCT | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCV | 68 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDG | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDO | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDP | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| CDR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 | 0.00% | 2,400 | - | - | - | 0 | 0 |
|
|
| CEN | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFM | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFV | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CGV | 3 | 3 | 3 | 3.2 | 3 | 0 | 0.00% | 3,300 | - | - | - | 0 | 0 |
|
|
| CH5 | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHS | 11 | 10.9 | 10.9 | 10.9 | 10.9 | -100 | -0.91% | 500 | - | - | - | 0 | 0 |
|
|
| CI5 | 5 | 4.3 | 4.5 | 4.5 | 4.3 | -700 | -14.00% | 7,700 | - | - | - | 0 | 0 |
|
|
| CID | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CIP | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CK8 | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CKA | 63.4 | 64 | 63.5 | 65.7 | 63.5 | +600 | +0.95% | 3,800 | - | - | - | 0 | 0 |
|
|
| CKD | 30.3 | 28.9 | 29 | 29 | 28.9 | -1,400 | -4.62% | 2,400 | - | - | - | 0 | 0 |
|
|
| CLX | 14.9 | 14.9 | 14.9 | 14.9 | 14.8 | 0 | 0.00% | 13,100 | - | - | - | 0 | 0 |
|
|
| CMD | 19 | 18.8 | 18.9 | 18.9 | 18.8 | -200 | -1.05% | 2,300 | - | - | - | 0 | 0 |
|
|
| CMF | 420 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMI | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMK | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMM | 17.6 | 18.4 | 15 | 18.4 | 15 | +800 | +4.55% | 2,400 | - | - | - | 0 | 0 |
|
|
| CMN | 66.2 | 63.5 | 62.4 | 66 | 62.4 | -2,700 | -4.08% | 1,100 | - | - | - | 0 | 0 |
|
|
| CMP | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMT | 13.3 | 12.5 | 12.5 | 12.5 | 12.5 | -800 | -6.02% | 5,000 | - | - | - | 0 | 0 |
|
|
| CMW | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNC | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNN | 55 | 55 | 55 | 55 | 55 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| CNT | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPA | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CQN | 31.2 | 31.1 | 31.2 | 31.2 | 31.1 | -100 | -0.32% | 10,200 | - | - | - | 0 | 0 |
|
|
| CQT | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| CSI | 16.2 | 17 | 17 | 17 | 17 | +800 | +4.94% | 600 | - | - | - | 0 | 600 |
|
|
| CT3 | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CT6 | 6.9 | 7.9 | 7.9 | 7.9 | 7.8 | +1,000 | +14.49% | 500 | - | - | - | 0 | 0 |
|
|
| CTW | 24.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CYC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAC | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAN | 34.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAS | 11.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DBM | 27.7 | 28.9 | 28.9 | 28.9 | 28.9 | +1,200 | +4.33% | 100 | - | - | - | 0 | 0 |
|
|
| DC1 | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCF | 32 | 30 | 30 | 30 | 30 | -2,000 | -6.25% | 1,700 | - | - | - | 0 | 0 |
|
|
| DCG | 27.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCS | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCT | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCV | 160.3 | 160.3 | 160.3 | 160.3 | 160.3 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| DDB | 9.2 | 9.3 | 9.3 | 9.3 | 9.3 | +100 | +1.09% | 600 | - | - | - | 0 | 0 |
|
|
| DDH | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDM | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDN | 8 | 7.8 | 7.8 | 7.8 | 7.8 | -200 | -2.50% | 700 | - | - | - | 0 | 0 |
|
|
| DFC | 30.2 | 30.2 | 30.3 | 30.3 | 30.2 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| DFF | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DGT | 4.3 | 4.3 | 4.4 | 4.4 | 4.2 | 0 | 0.00% | 85,300 | - | - | - | 0 | 0 |
|
|
| DHB | 16.1 | 14.9 | 15.5 | 15.5 | 14.1 | -1,200 | -7.45% | 123,000 | - | - | - | 0 | 0 |
|
|
| DHD | 38.9 | 38.5 | 38 | 38.5 | 38 | -400 | -1.03% | 400 | - | - | - | 0 | 0 |
|
|
| DHN | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DIC | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DID | 4 | 3.8 | 3.9 | 3.9 | 3.8 | -200 | -5.00% | 3,600 | - | - | - | 0 | 0 |
|
|
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 19.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DMN | 9 | 9.5 | 8.2 | 9.5 | 8.2 | +500 | +5.56% | 200 | - | - | - | 0 | 0 |
|
|
| DNA | 24.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DND | 7.6 | 7 | 7 | 7 | 7 | -600 | -7.89% | 100 | - | - | - | 0 | 0 |
|
|
| DNE | 8.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNH | 45 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNL | 29.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNM | 10.4 | 8.9 | 8.9 | 8.9 | 8.9 | -1,500 | -14.42% | 1,200 | - | - | - | 0 | 0 |
|
|
| DNN | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNT | 61 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNW | 32 | 33 | 32.5 | 33 | 32.5 | +1,000 | +3.13% | 400 | - | - | - | 0 | 0 |
|
|
| DOC | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOP | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DP1 | 32 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| DP2 | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPC | 7 | 6 | 6.5 | 6.5 | 6 | -1,000 | -14.29% | 4,500 | - | - | - | 0 | 0 |
|
|
| DPH | 57 | 57 | 57 | 57 | 57 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| DPP | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRG | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 | 0.00% | 1,300 | - | - | - | 0 | 0 |
|
|
| DRI | 13 | 12.9 | 13.1 | 13.2 | 12.9 | -100 | -0.77% | 617,900 | - | - | - | 0 | 0 |
|
|
| DSD | 12.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSG | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSH | 16.9 | 16.2 | 16.3 | 16.5 | 15.5 | -700 | -4.14% | 429,200 | - | - | - | 0 | 0 |
|
|
| DSP | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTC | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTE | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTI | 2 | 2 | 2 | 2 | 2 | 0 | 0.00% | 5,000 | - | - | - | 0 | 0 |
|
|
| DTP | 119.8 | 120 | 120 | 120 | 120 | +200 | +0.17% | 400 | - | - | - | 0 | 0 |
|
|
| DUS | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVC | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVG | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVN | 20.5 | 20.5 | 20.6 | 20.6 | 20.5 | 0 | 0.00% | 7,400 | - | - | - | 0 | 0 |
|
|
| DVW | 45 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWC | 19.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWS | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DXL | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E12 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| E29 | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ECO | 30.5 | 30.7 | 30.5 | 30.7 | 30.2 | +200 | +0.66% | 9,800 | - | - | - | 0 | 0 |
|
|
| EFI | 3.1 | 3.5 | 3.1 | 3.5 | 3.1 | +400 | +12.9% | 31,100 | - | - | - | 0 | 0 |
|
|
| EGL | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EIC | 23 | 22.5 | 22.5 | 22.5 | 22.5 | -500 | -2.17% | 100 | - | - | - | 0 | 0 |
|
|
| EIN | 2.4 | 2.3 | 2.3 | 2.3 | 2.3 | -100 | -4.17% | 900 | - | - | - | 0 | 0 |
|
|
| EME | 25.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMG | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMS | 19.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 47.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCS | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FGL | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 35 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FIC | 20.5 | 20.5 | 21 | 21 | 20.5 | 0 | 0.00% | 7,600 | - | - | - | 0 | 0 |
|
|
| FOC | 68.7 | 67.5 | 68.5 | 68.9 | 67.3 | -1,200 | -1.75% | 14,400 | - | - | - | 0 | 0 |
|
|
| FOX | 81.6 | 81.6 | 81.7 | 82.6 | 80.8 | 0 | 0.00% | 127,500 | - | - | - | 0 | 0 |
|
|
| FRC | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FRM | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FSO | 10.9 | 11 | 12.5 | 12.5 | 11 | +100 | +0.92% | 800 | - | - | - | 0 | 0 |
|
|
| FT1 | 40.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTM | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G20 | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G36 | 11.6 | 11.6 | 11.9 | 11.9 | 11.3 | 0 | 0.00% | 124,200 | - | - | - | 0 | 0 |
|
|
| GCB | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GDA | 14.1 | 14 | 14.1 | 14.2 | 13.9 | -100 | -0.71% | 49,500 | - | - | - | 0 | 0 |
|
|
| GER | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GGG | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GH3 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GMC | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GND | 21 | 21 | 21 | 21 | 21 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| GPC | 2 | 2 | 2 | 2 | 2 | 0 | 0.00% | 2,300 | - | - | - | 0 | 0 |
|
|
| GSM | 29.5 | 29.5 | 29.5 | 29.5 | 29.4 | 0 | 0.00% | 3,600 | - | - | - | 0 | 0 |
|
|
| GTD | 141.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GTS | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GVT | 97.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| H11 | 8.4 | 9.6 | 9.6 | 9.6 | 7.2 | +1,200 | +14.29% | 1,300 | - | - | - | 0 | 0 |
|
|
| HAC | 11 | 10.7 | 11 | 11 | 10.7 | -300 | -2.73% | 1,500 | - | - | - | 0 | 0 |
|
|
| HAF | 17.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAM | 43 | 43 | 46 | 47 | 43 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| HAN | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAV | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBC | 5 | 5 | 5 | 5.1 | 4.9 | 0 | 0.00% | 1,486,000 | - | - | - | 0 | 1,500 |
|
|
| HBD | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC1 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0 | 0.00% | 29,800 | - | - | - | 0 | 0 |
|
|
| HC3 | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HCI | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD2 | 10.4 | 11 | 10.8 | 11 | 10.8 | +600 | +5.77% | 1,300 | - | - | - | 0 | 0 |
|
|
| HD6 | 9 | 9 | 9.1 | 9.1 | 9 | 0 | 0.00% | 5,800 | - | - | - | 0 | 0 |
|
|
| HD8 | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDM | 36.6 | 37 | 36.6 | 37 | 36.6 | +400 | +1.09% | 1,100 | - | - | - | 0 | 0 |
|
|
| HDP | 23.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDW | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEC | 69 | 66 | 69 | 69 | 66 | -3,000 | -4.35% | 1,300 | - | - | - | 0 | 0 |
|
|
| HEJ | 14.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEP | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HES | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFC | 7.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFX | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HGT | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HHN | 0.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HIO | 7.5 | 7.6 | 7.5 | 7.6 | 7.5 | +100 | +1.33% | 16,200 | - | - | - | 0 | 0 |
|
|
| HJC | 7.5 | 6.6 | 6.6 | 6.6 | 6.6 | -900 | -12.00% | 100 | - | - | - | 0 | 0 |
|
|
| HKB | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLB | 360 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLS | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMD | 16.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMG | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMS | 35.2 | 34.5 | 35.5 | 35.6 | 34 | -700 | -1.99% | 11,600 | - | - | - | 0 | 0 |
|
|
| HNB | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HND | 11 | 10.8 | 11.1 | 11.1 | 10.8 | -200 | -1.82% | 15,200 | - | - | - | 0 | 0 |
|
|
| HNF | 25 | 25 | 25 | 25 | 25 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| HNG | 6.5 | 6.9 | 6.5 | 6.9 | 6.5 | +400 | +6.15% | 9,345,300 | - | - | - | 0 | 8,300 |
|
|
| HNI | 30.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNM | 7.8 | 7.8 | 7.7 | 7.8 | 7.7 | 0 | 0.00% | 321,200 | - | - | - | 0 | 0 |
|
|
| HNP | 22.4 | 25.5 | 25.5 | 25.5 | 25.5 | +3,100 | +13.84% | 100 | - | - | - | 0 | 0 |
|
|
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| HPD | 16.6 | 16.5 | 16.7 | 16.7 | 16.5 | -100 | -0.60% | 7,100 | - | - | - | 0 | 0 |
|
|
| HPH | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPI | 28.5 | 24.3 | 24.3 | 24.3 | 24.3 | -4,200 | -14.74% | 100 | - | - | - | 0 | 0 |
|
|
| HPM | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPO | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPP | 79.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPT | 27.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPW | 23.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HRB | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSM | 6.7 | 6.5 | 7 | 7 | 6.5 | -200 | -2.99% | 600 | - | - | - | 0 | 0 |
|
|
| HSP | 16.5 | 16.5 | 16.4 | 16.5 | 16.4 | 0 | 0.00% | 4,100 | - | - | - | 0 | 1,000 |
|
|
| HSV | 4.6 | 4.5 | 4.6 | 4.6 | 4.5 | -100 | -2.17% | 16,500 | - | - | - | 0 | 0 |
|
|
| HTE | 3.2 | 3.2 | 3.4 | 3.4 | 3.2 | 0 | 0.00% | 4,300 | - | - | - | 0 | 0 |
|
|
| HTM | 11.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HTP | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HTT | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HU4 | 9.6 | 9.8 | 9.6 | 9.8 | 9.3 | +200 | +2.08% | 10,400 | - | - | - | 0 | 0 |
|
|
| HU6 | 4.2 | 4.3 | 4.2 | 4.3 | 4.2 | +100 | +2.38% | 9,200 | - | - | - | 0 | 0 |
|
|
| HUG | 31.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HVA | 6.5 | 7.2 | 7.4 | 7.4 | 6.4 | +700 | +10.77% | 371,600 | - | - | - | 0 | 0 |
|
|
| HVX | 2.3 | 2.3 | 2.4 | 2.4 | 2.3 | 0 | 0.00% | 3,500 | - | - | - | 0 | 0 |
|
|
| HWS | 15 | 15.1 | 15 | 15.1 | 15 | +100 | +0.67% | 1,500 | - | - | - | 0 | 0 |
|
|
| IBD | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 37.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICF | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICI | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICN | 31.5 | 31 | 31.1 | 31.1 | 31 | -500 | -1.59% | 1,400 | - | - | - | 0 | 0 |
|
|
| IDP | 275 | 275 | 270 | 275 | 270 | 0 | 0.00% | 15,300 | - | - | - | 0 | 0 |
|
|
| IFS | 18.3 | 18.4 | 18.3 | 18.5 | 18.3 | +100 | +0.55% | 2,100 | - | - | - | 0 | 0 |
|
|
| IHK | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILA | 5.6 | 5 | 5.4 | 5.4 | 5 | -600 | -10.71% | 7,500 | - | - | - | 0 | 0 |
|
|
| ILC | 6.9 | 6.8 | 6.8 | 6.8 | 6.8 | -100 | -1.45% | 400 | - | - | - | 0 | 0 |
|
|
| ILS | 19.1 | 21.9 | 19.9 | 21.9 | 19.5 | +2,800 | +14.66% | 155,400 | - | - | - | 0 | 0 |
|
|
| IME | 45 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 43.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISH | 24.7 | 24.5 | 24.6 | 24.6 | 24.5 | -200 | -0.81% | 600 | - | - | - | 0 | 0 |
|
|
| IST | 34.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITS | 4.1 | 4 | 4 | 4 | 3.9 | -100 | -2.44% | 4,800 | - | - | - | 0 | 0 |
|
|
| JOS | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KCB | 12.4 | 12.2 | 12.3 | 12.4 | 11.9 | -200 | -1.61% | 77,500 | - | - | - | 0 | 0 |
|
|
| KGM | 5.7 | 5.8 | 5.8 | 5.8 | 5.8 | +100 | +1.75% | 200 | - | - | - | 0 | 0 |
|
|
| KHD | 18.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KHW | 34 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KIP | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KPF | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSQ | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTC | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTL | 24.4 | 21.1 | 21 | 21.1 | 21 | -3,300 | -13.52% | 4,500 | - | - | - | 0 | 0 |
|
|
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L12 | 5.2 | 4.6 | 4.6 | 4.6 | 4.5 | -600 | -11.54% | 14,600 | - | - | - | 0 | 0 |
|
|
| L45 | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L62 | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L63 | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LAI | 11.1 | 11.3 | 11.1 | 11.3 | 11.1 | +200 | +1.8% | 4,300 | - | - | - | 0 | 0 |
|
|
| LAW | 28.8 | 28.5 | 28.5 | 28.5 | 28.5 | -300 | -1.04% | 200 | - | - | - | 0 | 0 |
|
|
| LCC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCM | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LDW | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LEC | 5 | 5 | 4.8 | 5 | 4.8 | 0 | 0.00% | 4,300 | - | - | - | 0 | 0 |
|
|
| LG9 | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LIC | 28.6 | 29 | 29.4 | 32.7 | 28.9 | +400 | +1.4% | 7,800 | - | - | - | 0 | 0 |
|
|
| LKW | 35.1 | 35 | 35 | 35 | 35 | -100 | -0.28% | 100 | - | - | - | 0 | 0 |
|
|
| LM3 | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMC | 6 | 6.9 | 6 | 6.9 | 6 | +900 | +15% | 2,600 | - | - | - | 0 | 0 |
|
|
| LMH | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMI | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LNC | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LO5 | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LPT | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 | 0.00% | 25,800 | - | - | - | 0 | 0 |
|
|
| LQN | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LSG | 34.8 | 34.8 | 34.5 | 36.2 | 34.5 | 0 | 0.00% | 137,500 | - | - | - | 0 | 0 |
|
|
| LTC | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LTG | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| M10 | 22.1 | 22.1 | 22 | 22.1 | 22 | 0 | 0.00% | 3,900 | - | - | - | 0 | 0 |
|
|
| MA1 | 33.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDA | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDF | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MEC | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MEF | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MFS | 35 | 34.7 | 35.2 | 35.5 | 34.7 | -300 | -0.86% | 5,500 | - | - | - | 0 | 0 |
|
|
| MGC | 12.5 | 12.9 | 12.3 | 12.9 | 12.1 | +400 | +3.2% | 5,000 | - | - | - | 0 | 0 |
|
|
| MGG | 25.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MGR | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MH3 | 27.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MKP | 26.7 | 25.6 | 27 | 27 | 25 | -1,100 | -4.12% | 16,000 | - | - | - | 0 | 0 |
|
|
| MLC | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLS | 20.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MNB | 26.8 | 29.3 | 29.3 | 29.3 | 29.3 | +2,500 | +9.33% | 100 | - | - | - | 0 | 0 |
|
|
| MND | 9.5 | 11 | 11 | 11 | 11 | +1,500 | +15.79% | 100 | - | - | - | 0 | 0 |
|
|
| MPT | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPY | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQB | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQN | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MRF | 26.2 | 24 | 24 | 24 | 24 | -2,200 | -8.40% | 1,000 | - | - | - | 0 | 0 |
|
|
| MTA | 13 | 13 | 13 | 13.3 | 12.9 | 0 | 0.00% | 10,500 | - | - | - | 0 | 0 |
|
|
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTH | 26 | 27 | 27 | 27 | 27 | +1,000 | +3.85% | 500 | - | - | - | 0 | 0 |
|
|
| MTL | 5.7 | 6 | 6 | 6 | 6 | +300 | +5.26% | 100 | - | - | - | 0 | 0 |
|
|
| MTP | 14.2 | 16.2 | 16.2 | 16.2 | 16.2 | +2,000 | +14.08% | 400 | - | - | - | 0 | 0 |
|
|
| MTS | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTV | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MVC | 14.6 | 14.3 | 14.3 | 14.5 | 14 | -300 | -2.05% | 83,600 | - | - | - | 0 | 0 |
|
|
| MVN | 53.7 | 54 | 51 | 55 | 50.5 | +300 | +0.56% | 12,800 | - | - | - | 0 | 0 |
|
|
| MZG | 12.7 | 12.6 | 12.7 | 12.8 | 12.1 | -100 | -0.79% | 381,600 | - | - | - | 0 | 0 |
|
|
| NAC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAS | 31.6 | 31.5 | 31.5 | 31.5 | 31.4 | -100 | -0.32% | 700 | - | - | - | 0 | 0 |
|
|
| NAU | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NBE | 10.1 | 10.1 | 10 | 10.2 | 10 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| NCG | 10.8 | 10.3 | 11.5 | 11.5 | 10 | -500 | -4.63% | 45,700 | - | - | - | 0 | 0 |
|
|
| NCS | 41.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ND2 | 36 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDP | 25.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDT | 5.2 | 4.9 | 4.9 | 4.9 | 4.9 | -300 | -5.77% | 4,500 | - | - | - | 0 | 0 |
|
|
| NDW | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NED | 6.8 | 6.9 | 6.9 | 6.9 | 6.8 | +100 | +1.47% | 27,600 | - | - | - | 0 | 0 |
|
|
| NGC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NLS | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NNT | 58.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NOS | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQN | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSG | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTF | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTT | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTW | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NUE | 12.3 | 10.6 | 10.6 | 10.6 | 10.6 | -1,700 | -13.82% | 100 | - | - | - | 0 | 0 |
|
|
| NVP | 35.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NWT | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NXT | 3.9 | 4.1 | 4.1 | 4.1 | 4.1 | +200 | +5.13% | 100 | - | - | - | 0 | 0 |
|
|
| ODE | 46 | 46.1 | 46 | 46.2 | 45.8 | +100 | +0.22% | 16,400 | - | - | - | 0 | 0 |
|
|
| OIL | 15 | 14.6 | 15 | 15 | 14.2 | -400 | -2.67% | 2,908,300 | - | - | - | 0 | 0 |
|
|
| ONW | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAP | 27.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAS | 2.8 | 2.8 | 2.8 | 3 | 2.7 | 0 | 0.00% | 264,400 | - | - | - | 0 | 0 | - | |
| PAT | 70.5 | 68.5 | 70.1 | 70.1 | 68.5 | -2,000 | -2.84% | 34,900 | - | - | - | 0 | 0 |
|
|
| PBC | 5.9 | 5.9 | 5.8 | 5.9 | 5.7 | 0 | 0.00% | 30,100 | - | - | - | 0 | 0 |
|
|
| PBT | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCC | 35.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCF | 3.6 | 3.5 | 3.5 | 3.5 | 3.4 | -100 | -2.78% | 1,700 | - | - | - | 0 | 0 |
|
|
| PCG | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCM | 13.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PDC | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| PEG | 4 | 4 | 4 | 4 | 4 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| PEQ | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| PFL | 2.1 | 2.1 | 2.2 | 2.2 | 2.1 | 0 | 0.00% | 77,000 | - | - | - | 0 | 0 |
|
|
| PGB | 11.8 | 11.7 | 11.8 | 11.8 | 11.6 | -100 | -0.85% | 23,700 | - | - | - | 0 | 0 |
|
|
| PHH | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHP | 35.5 | 35.2 | 35.2 | 36 | 35 | -300 | -0.85% | 220,800 | - | - | - | 0 | 0 |
|
|
| PHS | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIS | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIV | 7.5 | 7.5 | 7.4 | 7.6 | 7.1 | 0 | 0.00% | 390,700 | - | - | - | 0 | 0 |
|
|
| PJS | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLA | 5.8 | 5 | 5.2 | 5.2 | 5 | -800 | -13.79% | 1,400 | - | - | - | 0 | 0 |
|
|
| PLE | 62.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLO | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMJ | 15 | 15 | 15 | 15 | 15 | 0 | 0.00% | 1,800 | - | - | - | 0 | 0 |
|
|
| PMT | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMW | 37.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PND | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNG | 25.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNP | 19.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POB | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POM | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POS | 15.1 | 15.3 | 15.1 | 15.3 | 14.8 | +200 | +1.32% | 30,100 | - | - | - | 0 | 0 |
|
|
| POV | 7.8 | 8 | 8.3 | 8.3 | 7.5 | +200 | +2.56% | 400 | - | - | - | 0 | 0 |
|
|
| PPH | 27.5 | 27.5 | 27.5 | 27.5 | 27.2 | 0 | 0.00% | 14,200 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 16.3 | 13.9 | 13.9 | 13.9 | 13.9 | -2,400 | -14.72% | 100 | - | - | - | 0 | 0 |
|
|
| PRT | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSB | 5.7 | 5.8 | 5.8 | 5.8 | 5.5 | +100 | +1.75% | 60,200 | - | - | - | 0 | 0 |
|
|
| PSG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSH | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSL | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSN | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSP | 19.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTE | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTM | 11.6 | 11.6 | 11.5 | 11.6 | 11.5 | 0 | 0.00% | 8,000 | - | - | - | 0 | 1,000 |
|
|
| PTO | 21.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTP | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTT | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| PTV | 5.6 | 5.4 | 5.6 | 5.6 | 5.3 | -200 | -3.57% | 25,200 | - | - | - | 0 | 0 |
|
|
| PVE | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVH | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVM | 19.1 | 19.3 | 19.2 | 19.3 | 19.1 | +200 | +1.05% | 20,300 | - | - | - | 0 | 0 |
|
|
| PVO | 6.9 | 6.7 | 6.9 | 7 | 6.6 | -200 | -2.90% | 11,800 | - | - | - | 0 | 0 |
|
|
| PVR | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVV | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVX | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVY | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PWA | 6.6 | 6.1 | 6.2 | 6.5 | 5.7 | -500 | -7.58% | 10,700 | - | - | - | 0 | 0 |
|
|
| PWS | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXA | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXI | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXL | 13 | 12.8 | 13.1 | 13.1 | 12.7 | -200 | -1.54% | 54,100 | - | - | - | 0 | 0 |
|
|
| PXM | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXS | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXT | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QBS | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QCC | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QHW | 35.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNC | 5.5 | 4.9 | 5.5 | 5.5 | 4.9 | -600 | -10.91% | 8,000 | - | - | - | 0 | 0 |
|
|
| QNS | 44.1 | 44.2 | 44.2 | 44.2 | 44 | +100 | +0.23% | 168,000 | - | - | - | 0 | 61,700 |
|
|
| QNT | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNW | 17 | 17 | 17 | 17 | 17 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| QPH | 34.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QSP | 25.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QTP | 12.9 | 12.7 | 12.9 | 12.9 | 12.3 | -200 | -1.55% | 1,397,700 | - | - | - | 0 | 0 |
|
|
| RAT | 17.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RBC | 6.2 | 5.3 | 6.8 | 6.8 | 5.3 | -900 | -14.52% | 2,100 | - | - | - | 0 | 0 |
|
|
| RCC | 17.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCD | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RDP | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RGG | 38.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RIC | 10 | 9.4 | 9.9 | 9.9 | 9.4 | -600 | -6.00% | 4,700 | - | - | - | 0 | 0 |
|
|
| RTB | 28.9 | 28.7 | 28.8 | 28.8 | 28.6 | -200 | -0.69% | 2,300 | - | - | - | 0 | 0 |
|
|
| S12 | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S72 | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S74 | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAC | 12.2 | 11.8 | 11.8 | 11.8 | 11.8 | -400 | -3.28% | 100 | - | - | - | 0 | 0 |
|
|
| SAL | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAS | 36.9 | 36.5 | 37 | 37.3 | 36.5 | -400 | -1.08% | 20,400 | - | - | - | 0 | 9,900 |
|
|
| SB1 | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBB | 15.5 | 15.9 | 15.5 | 15.9 | 15.5 | +400 | +2.58% | 3,200 | - | - | - | 0 | 0 |
|
|
| SBD | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBH | 41.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBL | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBM | 34.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBR | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBS | 5.2 | 5.2 | 5.2 | 5.3 | 5.1 | 0 | 0.00% | 938,500 | - | - | - | 0 | 0 |
|
|
| SCC | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCD | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCJ | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCL | 22.2 | 21.4 | 21.9 | 22.2 | 21 | -800 | -3.60% | 69,800 | - | - | - | 0 | 0 |
|
|
| SCO | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD2 | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD3 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 | 0.00% | 1,400 | - | - | - | 0 | 0 |
|
|
| SD6 | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD7 | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDD | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDK | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDP | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDT | 4.5 | 4.5 | 4.4 | 4.5 | 4.4 | 0 | 0.00% | 5,100 | - | - | - | 0 | 0 |
|
|
| SDV | 32.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDY | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEA | 48 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEP | 17 | 15 | 17 | 17 | 15 | -2,000 | -11.76% | 3,300 | - | - | - | 0 | 0 |
|
|
| SGB | 12.4 | 12.4 | 12.4 | 12.4 | 12.3 | 0 | 0.00% | 6,600 | - | - | - | 0 | 0 |
|
|
| SGI | 10.9 | 11.3 | 10.9 | 11.3 | 10.9 | +400 | +3.67% | 300 | - | - | - | 0 | 0 |
|
|
| SGP | 24.1 | 24.1 | 24.2 | 24.9 | 23.9 | 0 | 0.00% | 60,600 | - | - | - | 0 | 0 |
|
|
| SGS | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHC | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| SHG | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SID | 14.4 | 14.9 | 15 | 15 | 14.9 | +500 | +3.47% | 600 | - | - | - | 0 | 0 |
|
|
| SIG | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIV | 40.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJG | 20.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJM | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKH | 24 | 23.9 | 23.9 | 23.9 | 23.9 | -100 | -0.42% | 100 | - | - | - | 0 | 0 |
|
|
| SKN | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKV | 26.2 | 26 | 26.2 | 26.2 | 25.9 | -200 | -0.76% | 1,200 | - | - | - | 0 | 0 |
|
|
| SLD | 7.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNC | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNZ | 30.7 | 30.5 | 30.7 | 30.7 | 30.2 | -200 | -0.65% | 3,500 | - | - | - | 0 | 0 |
|
|
| SP2 | 22.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPB | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPD | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPI | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SRB | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 | 0.00% | 12,100 | - | - | - | 0 | 0 |
|
|
| SSF | 28.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSG | 8.1 | 8.2 | 8.2 | 8.2 | 8.2 | +100 | +1.23% | 3,000 | - | - | - | 0 | 0 |
|
|
| SSH | 77 | 65.5 | 65.5 | 65.5 | 65.5 | -11,500 | -14.94% | 700 | - | - | - | 0 | 0 |
|
|
| SSN | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STD | 6.8 | 7.1 | 6.9 | 7.2 | 6.9 | +300 | +4.41% | 6,200 | - | - | - | 0 | 0 |
|
|
| STH | 21.7 | 21.8 | 21.7 | 22.5 | 21.4 | +100 | +0.46% | 200,400 | - | - | - | 0 | 0 |
|
|
| STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STS | 72.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STT | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STW | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVG | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SWC | 26.4 | 26 | 26.2 | 26.3 | 25.6 | -400 | -1.52% | 2,800 | - | - | - | 0 | 0 |
|
|
| SZE | 7.7 | 8.2 | 7.9 | 8.8 | 7.8 | +500 | +6.49% | 28,100 | - | - | - | 0 | 0 |
|
|
| SZG | 36.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TA6 | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAN | 44 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAR | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAW | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TB8 | 13.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 115 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBR | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCJ | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCW | 31.1 | 31 | 31.3 | 31.4 | 31 | -100 | -0.32% | 4,500 | - | - | - | 0 | 0 |
|
|
| TDB | 41.2 | 41.8 | 41.8 | 41.8 | 41.8 | +600 | +1.46% | 100 | - | - | - | 0 | 0 |
|
|
| TDF | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDS | 8.2 | 8.1 | 8.2 | 8.2 | 8.1 | -100 | -1.22% | 12,700 | - | - | - | 0 | 0 |
|
|
| TED | 60.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGP | 6 | 6.6 | 6.8 | 6.8 | 5.1 | +600 | +10% | 900 | - | - | - | 0 | 0 |
|
|
| TH1 | 6.7 | 6.7 | 7.7 | 7.7 | 5.7 | 0 | 0.00% | 81,000 | - | - | - | 0 | 0 |
|
|
| THM | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THN | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THP | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THW | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TID | 20.5 | 20.6 | 20.5 | 20.6 | 20.5 | +100 | +0.49% | 7,500 | - | - | - | 0 | 0 |
|
|
| TIE | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TIN | 160.3 | 159 | 162.9 | 163 | 158 | -1,300 | -0.81% | 125,600 | - | - | - | 0 | 0 |
|
|
| TIS | 4.9 | 4.9 | 4.9 | 4.9 | 4.8 | 0 | 0.00% | 63,300 | - | - | - | 0 | 0 |
|
|
| TKA | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TLP | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMG | 75 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMW | 23.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 10.2 | 9 | 9 | 9 | 9 | -1,200 | -11.76% | 100 | - | - | - | 0 | 0 |
|
|
| TNP | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNS | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNW | 13 | 12.7 | 12.7 | 12.7 | 12.7 | -300 | -2.31% | 400 | - | - | - | 0 | 0 |
|
|
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOS | 191.4 | 192 | 191.4 | 194.6 | 191.4 | +600 | +0.31% | 30,700 | - | - | - | 0 | 0 | - | |
| TOW | 36.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TPS | 51 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQN | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRS | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRT | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS3 | 5.8 | 5.8 | 5.9 | 5.9 | 5.1 | 0 | 0.00% | 9,400 | - | - | - | 0 | 0 |
|
|
| TSD | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSG | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 37 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TST | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTD | 132.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTG | 10 | 11 | 11 | 11 | 11 | +1,000 | +10% | 100 | - | - | - | 0 | 0 |
|
|
| TTN | 15.7 | 15.9 | 15.7 | 15.9 | 15.6 | +200 | +1.27% | 15,900 | - | - | - | 0 | 0 |
|
|
| TTS | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 20.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TV6 | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVA | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVH | 90 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVM | 10.4 | 6.3 | 6.3 | 6.3 | 6.3 | -4,100 | -39.42% | 100 | - | - | - | 0 | 0 |
|
|
| TVN | 8.4 | 8.2 | 8.3 | 8.4 | 8.1 | -200 | -2.38% | 630,700 | - | - | - | 0 | 0 |
|
|
| TW3 | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UCT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDJ | 6.8 | 7 | 6.9 | 7 | 6.9 | +200 | +2.94% | 22,900 | - | - | - | 0 | 0 |
|
|
| UDL | 27.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UEM | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 26.7 | 30.7 | 30.7 | 30.7 | 30.7 | +4,000 | +14.98% | 200 | - | - | - | 0 | 0 |
|
|
| UPH | 5.2 | 5.9 | 4.7 | 5.9 | 4.7 | +700 | +13.46% | 200 | - | - | - | 0 | 0 |
|
|
| UPS | 28 | 31 | 31 | 31 | 31 | +3,000 | +10.71% | 200 | - | - | - | 0 | 0 |
|
|
| USC | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USD | 17 | 17.1 | 17.6 | 17.6 | 17.1 | +100 | +0.59% | 2,100 | - | - | - | 0 | 0 |
|
|
| UTT | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UXC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VAV | 33.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBG | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 15.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCP | 23.7 | 24.2 | 24.1 | 24.2 | 23.8 | +500 | +2.11% | 8,100 | - | - | - | 0 | 0 |
|
|
| VCR | 42 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCX | 12 | 10.2 | 10.2 | 10.2 | 10.2 | -1,800 | -15.00% | 100 | - | - | - | 0 | 0 |
|
|
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDG | 31 | 28.8 | 26.4 | 28.8 | 26.4 | -2,200 | -7.10% | 1,200 | - | - | - | 0 | 0 |
|
|
| VDN | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDT | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE8 | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE9 | 3.8 | 3.8 | 4 | 4.1 | 3.8 | 0 | 0.00% | 15,200 | - | - | - | 0 | 0 |
|
|
| VEC | 23.7 | 25.2 | 25.8 | 25.8 | 25.2 | +1,500 | +6.33% | 600 | - | - | - | 0 | 0 |
|
|
| VEF | 107 | 101.9 | 106.8 | 106.8 | 100.1 | -5,100 | -4.77% | 29,100 | - | - | - | 0 | 0 |
|
|
| VES | 29.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VET | 15.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFC | 90.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGG | 42.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGI | 92.6 | 91.6 | 79 | 93.3 | 79 | -1,000 | -1.08% | 661,700 | - | - | - | 0 | 0 |
|
|
| VGL | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGR | 69.8 | 70.5 | 68.7 | 70.5 | 68.5 | +700 | +1% | 1,400 | - | - | - | 0 | 1,200 |
|
|
| VGT | 12 | 12 | 11.9 | 12.2 | 11.8 | 0 | 0.00% | 486,700 | - | - | - | 0 | 0 |
|
|
| VGV | 42.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHD | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHF | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHG | 1.6 | 1.6 | 1.6 | 1.6 | 1.5 | 0 | 0.00% | 44,000 | - | - | - | 0 | 0 |
|
|
| VHH | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIE | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIM | 11.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIN | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| VIR | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIW | 34.1 | 39.2 | 38.9 | 39.2 | 37 | +5,100 | +14.96% | 243,200 | - | - | - | 0 | 0 |
|
|
| VKP | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLB | 46.2 | 46.5 | 46.1 | 46.5 | 46 | +300 | +0.65% | 30,800 | - | - | - | 0 | 0 |
|
|
| VLC | 13.3 | 13.3 | 13.3 | 13.4 | 13.1 | 0 | 0.00% | 138,000 | - | - | - | 0 | 0 |
|
|
| VLG | 8.4 | 8.3 | 9.3 | 9.3 | 8.3 | -100 | -1.19% | 2,700 | - | - | - | 0 | 0 |
|
|
| VLP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLS | 16.1 | 15.8 | 16 | 16.2 | 15.8 | -300 | -1.86% | 12,600 | - | - | - | 0 | 0 |
|
|
| VLW | 42.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMA | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMG | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMK | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNA | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNB | 14.6 | 14.6 | 15.1 | 15.2 | 14.5 | 0 | 0.00% | 9,800 | - | - | - | 0 | 0 |
|
|
| VNH | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNI | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 |
|
|
| VNP | 19.6 | 18.9 | 19.6 | 19.6 | 18.9 | -700 | -3.57% | 68,700 | - | - | - | 0 | 0 |
|
|
| VNX | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNY | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNZ | 316.8 | 320 | 325 | 325 | 320 | +3,200 | +1.01% | 900 | - | - | - | 0 | 0 |
|
|
| VPA | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPC | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| VPW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VRG | 16.9 | 17 | 17.1 | 17.1 | 17 | +100 | +0.59% | 1,200 | - | - | - | 0 | 0 |
|
|
| VSE | 8 | 8 | 8 | 8 | 7.8 | 0 | 0.00% | 4,800 | - | - | - | 0 | 0 |
|
|
| VSF | 26.3 | 25.8 | 26.3 | 26.3 | 25.8 | -500 | -1.90% | 10,000 | - | - | - | 0 | 0 |
|
|
| VSG | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VSN | 14.5 | 14.2 | 14.4 | 14.5 | 14.2 | -300 | -2.07% | 1,600 | - | - | - | 0 | 0 |
|
|
| VST | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTA | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTD | 6.5 | 7 | 7 | 7.4 | 6.8 | +500 | +7.69% | 437,600 | - | - | - | 0 | 0 |
|
|
| VTE | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTG | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTI | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTK | 50.8 | 50.8 | 50.7 | 50.8 | 50 | 0 | 0.00% | 6,200 | - | - | - | 0 | 0 |
|
|
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTR | 10.8 | 10.7 | 10.8 | 10.8 | 10.4 | -100 | -0.93% | 31,300 | - | - | - | 0 | 0 |
|
|
| VTS | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTX | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 15.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VVN | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VW3 | 10.5 | 11.6 | 11.7 | 11.8 | 11.3 | +1,100 | +10.48% | 32,400 | - | - | - | 0 | 0 |
|
|
| VWS | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXB | 40.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 39.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WTC | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X26 | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XHC | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XLV | 15.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMC | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMD | 5.9 | 5.6 | 5.6 | 5.6 | 5.6 | -300 | -5.08% | 300 | - | - | - | 0 | 0 |
|
|
| XMP | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XPH | 14.4 | 14.2 | 15 | 15 | 14.2 | -200 | -1.39% | 2,800 | - | - | - | 0 | 0 |
|
|
| YBC | 7 | 7.6 | 7.6 | 7.6 | 7.6 | +600 | +8.57% | 100 | - | - | - | 0 | 0 |
|
|
| YTC | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ASA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ATB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BII | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CLG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DKW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DPS | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HIG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HSI | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KSH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KWA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| L44 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LGM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MIM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NHP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NS2 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PEC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PVA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PXC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SAP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDX | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SJC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SQC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TEL | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TKG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLI | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TNM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TS4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VC5 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VCW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VIH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VOC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2026/04/23 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| ▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 （百万ドン） |
時価総額 （億円） |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。