QNS | 47.5 | 47.9 | 47.5 | 48.1 | 47.5 | +400 | +0.84% | 277,400 | - | - | - | 55,600 | 0 |
![]() |
|
CSI | 33.7 | 34.4 | 33.8 | 35 | 33 | +700 | +2.08% | 60,100 | - | - | - | 37,900 | 45,800 |
![]() |
|
MPC | 13.6 | 13.8 | 13.6 | 14.5 | 13.3 | +200 | +1.47% | 558,400 | - | - | - | 35,300 | 0 |
![]() |
|
NBT | 18 | 18.2 | 18.3 | 18.5 | 18.2 | +200 | +1.11% | 13,000 | - | - | - | 12,900 | 0 |
![]() |
|
DRI | 13.1 | 13.2 | 13.1 | 13.5 | 13 | +100 | +0.76% | 2,002,800 | - | - | - | 11,100 | 0 |
![]() |
|
VEA | 39.2 | 39.3 | 39.3 | 39.4 | 39.1 | +100 | +0.26% | 351,400 | - | - | - | 9,100 | 0 |
![]() |
|
ACV | 95.8 | 95.7 | 95.5 | 96.6 | 94.7 | -100 | -0.10% | 275,900 | - | - | - | 5,600 | 151,800 |
![]() |
|
HNG | 5.9 | 5.9 | 6 | 6 | 5.8 | 0 | 0.00% | 1,745,300 | - | - | - | 5,000 | 0 |
![]() |
|
GCF | 32.1 | 32 | 32 | 32.1 | 32 | -100 | -0.31% | 12,800 | - | - | - | 3,400 | 0 |
![]() |
|
GDA | 19.2 | 19.3 | 19.2 | 19.4 | 19.1 | +100 | +0.52% | 48,900 | - | - | - | 2,900 | 1,000 |
![]() |
|
ABI | 30 | 29.8 | 29.3 | 29.8 | 29.3 | -200 | -0.67% | 7,400 | - | - | - | 2,700 | 0 |
![]() |
|
PDV | 14.1 | 14.1 | 14.1 | 14.1 | 14 | 0 | 0.00% | 21,600 | - | - | - | 2,000 | 0 |
![]() |
|
HBC | 6.5 | 6.6 | 6.5 | 6.7 | 6.4 | +100 | +1.54% | 2,183,300 | - | - | - | 1,700 | 0 |
![]() |
|
TTN | 18.1 | 17.9 | 18.1 | 18.1 | 17.6 | -200 | -1.10% | 274,000 | - | - | - | 1,000 | 0 |
![]() |
|
MCH | 125.4 | 125.4 | 125.3 | 125.4 | 124.5 | 0 | 0.00% | 136,100 | - | - | - | 500 | 60,000 |
![]() |
|
AVG | 15.9 | 16 | 16 | 16.4 | 15.6 | +100 | +0.63% | 70,400 | - | - | - | 400 | 0 |
![]() |
|
BTH | 53.8 | 53.2 | 53.4 | 53.6 | 53 | -600 | -1.12% | 22,100 | - | - | - | 400 | 0 |
![]() |
|
CAT | 19.4 | 19.4 | 19.4 | 19.4 | 19.3 | 0 | 0.00% | 4,000 | - | - | - | 300 | 0 |
![]() |
|
TV1 | 25.1 | 25 | 24.9 | 25 | 24.7 | -100 | -0.40% | 27,900 | - | - | - | 300 | 0 |
![]() |
|
MZG | 8.3 | 8.4 | 8.3 | 8.5 | 8.2 | +100 | +1.2% | 31,000 | - | - | - | 200 | 0 |
![]() |
|
PGB | 13.7 | 13.7 | 13.9 | 13.9 | 13.7 | 0 | 0.00% | 19,200 | - | - | - | 200 | 0 |
![]() |
|
HPP | 79.6 | 79.7 | 79 | 79.7 | 79 | +100 | +0.13% | 1,200 | - | - | - | 100 | 0 |
![]() |
|
HSP | 15 | 15.1 | 15 | 15.1 | 14.7 | +100 | +0.67% | 2,300 | - | - | - | 100 | 0 |
![]() |
|
A32 | 39.5 | 34 | 36 | 36 | 34 | -5,500 | -13.92% | 13,000 | - | - | - | 0 | 0 |
![]() |
|
AAH | 3.8 | 3.9 | 3.9 | 3.9 | 3.8 | +100 | +2.63% | 1,296,500 | - | - | - | 0 | 0 |
![]() |
|
AAS | 8.8 | 9 | 8.8 | 9.1 | 8.8 | +200 | +2.27% | 380,700 | - | - | - | 0 | 0 |
![]() |
|
ABB | 8.3 | 8.4 | 8.3 | 8.4 | 8.2 | +100 | +1.2% | 1,069,700 | - | - | - | 0 | 0 |
![]() |
|
ABC | 10.4 | 10.3 | 10.3 | 10.3 | 10.2 | -100 | -0.96% | 34,500 | - | - | - | 0 | 0 |
![]() |
|
ABW | 7.9 | 8.1 | 7.8 | 8.1 | 7.8 | +200 | +2.53% | 221,100 | - | - | - | 0 | 0 |
![]() |
|
ACE | 39.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
ACM | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
ACS | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
![]() |
|
AFX | 7.7 | 7.8 | 7.9 | 7.9 | 7.8 | +100 | +1.3% | 88,300 | - | - | - | 0 | 0 |
![]() |
|
AG1 | 11.7 | 10.7 | 11.6 | 11.6 | 10.6 | -1,000 | -8.55% | 1,700 | - | - | - | 0 | 0 |
![]() |
|
AGF | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
AGP | 43.4 | 43.4 | 43.8 | 43.9 | 43.4 | 0 | 0.00% | 3,000 | - | - | - | 0 | 0 |
![]() |
|
AGX | 161.4 | 146 | 146 | 146 | 146 | -15,400 | -9.54% | 100 | - | - | - | 0 | 0 |
![]() |
|
AIC | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
AIG | 45 | 44.8 | 44.9 | 45 | 44.7 | -200 | -0.44% | 15,700 | - | - | - | 0 | 0 |
![]() |
|
ALV | 11.7 | 11.8 | 11.7 | 11.8 | 11.6 | +100 | +0.85% | 26,200 | - | - | - | 0 | 0 |
![]() |
|
AMP | 13.3 | 13.2 | 13.2 | 13.2 | 13.2 | -100 | -0.75% | 5,700 | - | - | - | 0 | 0 |
![]() |
|
AMS | 7.9 | 8 | 8 | 8.2 | 7.8 | +100 | +1.27% | 33,600 | - | - | - | 0 | 0 |
![]() |
|
ANT | 31.1 | 30 | 31 | 31.1 | 28.5 | -1,100 | -3.54% | 90,900 | - | - | - | 0 | 0 |
![]() |
|
APC | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
APF | 50.8 | 52.1 | 50.8 | 52.5 | 50.8 | +1,300 | +2.56% | 4,700 | - | - | - | 0 | 0 |
![]() |
|
APL | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
APP | 5.7 | 5.6 | 5.7 | 5.8 | 5.6 | -100 | -1.75% | 16,300 | - | - | - | 0 | 0 |
![]() |
|
APT | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
ASA | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
ATA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
ATB | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
ATG | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
AVC | 56 | 55 | 56 | 56.1 | 54.5 | -1,000 | -1.79% | 1,400 | - | - | - | 0 | 0 |
![]() |
|
BAL | 12.4 | 10.6 | 10.6 | 10.6 | 10.6 | -1,800 | -14.52% | 100 | - | - | - | 0 | 0 |
![]() |
|
BBH | 14 | 13.7 | 11.9 | 13.7 | 11.9 | -300 | -2.14% | 200 | - | - | - | 0 | 0 |
![]() |
|
BBM | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BBT | 17.7 | 17 | 17.6 | 17.6 | 16.6 | -700 | -3.95% | 2,200 | - | - | - | 0 | 0 |
![]() |
|
BCA | 10.8 | 11 | 11 | 11 | 11 | +200 | +1.85% | 5,300 | - | - | - | 0 | 0 |
![]() |
|
BCB | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BCP | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
![]() |
|
BCR | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BDG | 34 | 35 | 34.5 | 35 | 34.5 | +1,000 | +2.94% | 5,000 | - | - | - | 0 | 0 |
![]() |
|
BDT | 7 | 6.9 | 7.1 | 7.1 | 6.9 | -100 | -1.43% | 17,300 | - | - | - | 0 | 0 |
![]() |
|
BDW | 34 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BEL | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BGE | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BGW | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BHA | 25.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BHC | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BHH | 22.9 | 21 | 23 | 26.3 | 21 | -1,900 | -8.30% | 2,100 | - | - | - | 0 | 0 |
![]() |
|
BHI | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BHK | 18.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BHP | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BIG | 5.6 | 5.4 | 5.8 | 5.8 | 5.4 | -200 | -3.57% | 101,700 | - | - | - | 0 | 0 |
![]() |
|
BII | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BIO | 13.3 | 13.9 | 13.4 | 13.9 | 13.4 | +600 | +4.51% | 400 | - | - | - | 0 | 0 |
![]() |
|
BLI | 8.9 | 9 | 8.9 | 9 | 8.9 | +100 | +1.12% | 12,400 | - | - | - | 0 | 0 |
![]() |
|
BLN | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BLT | 31 | 32 | 30.9 | 32 | 30.8 | +1,000 | +3.23% | 800 | - | - | - | 0 | 0 |
![]() |
|
BMD | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BMF | 8.1 | 8.4 | 8.9 | 8.9 | 8.4 | +300 | +3.7% | 200 | - | - | - | 0 | 0 |
![]() |
|
BMG | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BMJ | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BMK | 15 | 15 | 15.8 | 15.8 | 15 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
![]() |
|
BMS | 11.1 | 11.5 | 11.1 | 11.5 | 11 | +400 | +3.6% | 574,400 | - | - | - | 0 | 0 |
![]() |
|
BMV | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BNW | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BOT | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BQB | 4 | 4 | 4 | 4 | 4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
![]() |
|
BRR | 19.5 | 19.8 | 19.8 | 19.8 | 19.8 | +300 | +1.54% | 700 | - | - | - | 0 | 0 |
![]() |
|
BRS | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BSA | 22.3 | 22.5 | 22.5 | 22.5 | 22.5 | +200 | +0.9% | 1,700 | - | - | - | 0 | 0 |
![]() |
|
BSD | 11.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BSG | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BSH | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
![]() |
|
BSL | 9.8 | 10 | 10 | 10 | 10 | +200 | +2.04% | 21,700 | - | - | - | 0 | 0 |
![]() |
|
BSP | 9.7 | 9.8 | 9.8 | 9.8 | 9.8 | +100 | +1.03% | 500 | - | - | - | 0 | 0 |
![]() |
|
BSQ | 19.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BT1 | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BTB | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BTD | 14.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BTG | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BTN | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
![]() |
|
BTU | 19.2 | 17.6 | 19 | 19 | 17.5 | -1,600 | -8.33% | 11,800 | - | - | - | 0 | 0 |
![]() |
|
BTV | 10.7 | 10.5 | 10.5 | 10.5 | 10.5 | -200 | -1.87% | 200 | - | - | - | 0 | 0 |
![]() |
|
BVB | 12.7 | 12.7 | 12.8 | 12.9 | 12.6 | 0 | 0.00% | 3,193,000 | - | - | - | 0 | 0 |
![]() |
|
BVG | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BVL | 15.4 | 16 | 17.6 | 17.6 | 15.9 | +600 | +3.9% | 3,100 | - | - | - | 0 | 0 |
![]() |
|
BVN | 14.6 | 14.7 | 14 | 14.7 | 14 | +100 | +0.68% | 600 | - | - | - | 0 | 0 |
![]() |
|
BWA | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BWS | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
![]() |
|
C21 | 15.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
C22 | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
C4G | 8.3 | 8.2 | 8.2 | 8.3 | 8.1 | -100 | -1.20% | 922,300 | - | - | - | 0 | 0 |
![]() |
|
C92 | 4.1 | 4.2 | 4 | 4.2 | 4 | +100 | +2.44% | 23,500 | - | - | - | 0 | 0 |
![]() |
|
CAD | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CBI | 13.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CBS | 32.6 | 32.7 | 32.5 | 32.7 | 32.4 | +100 | +0.31% | 6,100 | - | - | - | 0 | 0 |
![]() |
|
CC1 | 26.2 | 27 | 26 | 27 | 25 | +800 | +3.05% | 17,000 | - | - | - | 0 | 500 |
![]() |
|
CCA | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CCM | 43.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CCP | 27.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CCT | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CCV | 52 | 45 | 45 | 45 | 45 | -7,000 | -13.46% | 200 | - | - | - | 0 | 0 |
![]() |
|
CDG | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CDH | 7.5 | 8.6 | 8.6 | 8.6 | 8.6 | +1,100 | +14.67% | 900 | - | - | - | 0 | 0 |
![]() |
|
CDO | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CDP | 9.9 | 9.8 | 9.8 | 9.8 | 9.8 | -100 | -1.01% | 10,100 | - | - | - | 0 | 0 |
![]() |
|
CDR | 14.1 | 12.6 | 12 | 12.6 | 12 | -1,500 | -10.64% | 1,000 | - | - | - | 0 | 0 |
![]() |
|
CEN | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CFM | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CFV | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CGV | 3.3 | 3.4 | 3.4 | 3.4 | 3.4 | +100 | +3.03% | 200 | - | - | - | 0 | 0 |
![]() |
|
CH5 | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CHC | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CHS | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CI5 | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CID | 16.7 | 16.2 | 16 | 16.2 | 16 | -500 | -2.99% | 1,900 | - | - | - | 0 | 0 |
![]() |
|
CIP | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0 | 0.00% | 2,900 | - | - | - | 0 | 0 |
![]() |
|
CK8 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CKA | 62 | 62 | 62.6 | 62.6 | 62 | 0 | 0.00% | 8,600 | - | - | - | 0 | 0 |
![]() |
|
CKD | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CLG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CLX | 16.8 | 17.1 | 16.8 | 17.3 | 16.8 | +300 | +1.79% | 253,100 | - | - | - | 0 | 0 |
![]() |
|
CMD | 23.1 | 23.7 | 23.5 | 23.7 | 22.4 | +600 | +2.6% | 11,200 | - | - | - | 0 | 0 |
![]() |
|
CMF | 307 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CMI | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CMK | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CMM | 20.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CMN | 55.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CMP | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CMT | 13.7 | 13.6 | 13.6 | 13.7 | 13.5 | -100 | -0.73% | 5,500 | - | - | - | 0 | 0 |
![]() |
|
CMW | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CNC | 37.2 | 37.3 | 37.2 | 37.3 | 37.2 | +100 | +0.27% | 2,900 | - | - | - | 0 | 0 |
![]() |
|
CNN | 38.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CNT | 10.4 | 10.6 | 10.2 | 10.6 | 10.2 | +200 | +1.92% | 300 | - | - | - | 0 | 0 |
![]() |
|
CPA | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CPI | 4.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CQN | 31.6 | 31.4 | 31.6 | 31.6 | 31.3 | -200 | -0.63% | 8,100 | - | - | - | 0 | 0 |
![]() |
|
CQT | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CT3 | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CT6 | 8.2 | 9 | 9 | 9 | 9 | +800 | +9.76% | 100 | - | - | - | 0 | 0 |
![]() |
|
CTW | 31.5 | 30.5 | 30.6 | 30.6 | 30.5 | -1,000 | -3.17% | 1,100 | - | - | - | 0 | 0 |
![]() |
|
CYC | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DAC | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DAN | 31.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DAS | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DBM | 29.3 | 28.7 | 28.7 | 28.7 | 28.7 | -600 | -2.05% | 100 | - | - | - | 0 | 0 |
![]() |
|
DC1 | 6.3 | 7.2 | 7.2 | 7.2 | 7.2 | +900 | +14.29% | 500 | - | - | - | 0 | 0 |
![]() |
|
DCF | 44.8 | 41 | 41 | 41 | 41 | -3,800 | -8.48% | 100 | - | - | - | 0 | 0 |
![]() |
|
DCG | 25.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DCH | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DCR | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DCS | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DCT | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DDB | 13.1 | 13.1 | 13.1 | 13.2 | 13 | 0 | 0.00% | 10,400 | - | - | - | 0 | 0 |
![]() |
|
DDH | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DDM | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DDN | 6.9 | 7 | 7.1 | 7.1 | 7 | +100 | +1.45% | 400 | - | - | - | 0 | 0 |
![]() |
|
DDV | 27.6 | 27.7 | 27.6 | 28.4 | 27.5 | +100 | +0.36% | 1,415,000 | - | - | - | 0 | 0 |
![]() |
|
DFC | 28.5 | 28.6 | 28.5 | 28.6 | 28 | +100 | +0.35% | 3,700 | - | - | - | 0 | 0 |
![]() |
|
DFF | 1.2 | 1.3 | 1.3 | 1.3 | 1.2 | +100 | +8.33% | 97,600 | - | - | - | 0 | 0 |
![]() |
|
DGT | 4.9 | 5 | 4.9 | 5 | 4.9 | +100 | +2.04% | 218,800 | - | - | - | 0 | 0 |
![]() |
|
DHB | 9 | 9.2 | 9.3 | 9.3 | 9 | +200 | +2.22% | 7,800 | - | - | - | 0 | 0 |
![]() |
|
DHD | 30 | 30.5 | 30.5 | 30.5 | 30.5 | +500 | +1.67% | 1,000 | - | - | - | 0 | 0 |
![]() |
|
DHN | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0 | 0.00% | 1,400 | - | - | - | 0 | 0 |
![]() |
|
DIC | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DID | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 | 0.00% | 32,500 | - | - | - | 0 | 0 |
![]() |
|
DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DKW | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DLD | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DLR | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DLT | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DM7 | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DMN | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DNA | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DND | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DNE | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
![]() |
|
DNH | 36.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DNL | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DNM | 7.4 | 7.8 | 7.8 | 7.8 | 7.8 | +400 | +5.41% | 100 | - | - | - | 0 | 0 |
![]() |
|
DNN | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DNT | 35.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DNW | 32 | 32 | 32 | 32 | 32 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
![]() |
|
DOC | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DOP | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DP1 | 39.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
DP2 | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DPC | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DPH | 53.5 | 53 | 53 | 53 | 53 | -500 | -0.93% | 500 | - | - | - | 0 | 0 |
![]() |
|
DPP | 20.5 | 22.5 | 20.5 | 22.5 | 20.5 | +2,000 | +9.76% | 1,200 | - | - | - | 0 | 0 |
![]() |
|
DPS | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DRG | 8.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DSD | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DSG | 4.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DSH | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 | 0.00% | 3,200 | - | - | - | 0 | 0 |
![]() |
|
DSP | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DTB | 15.5 | 15.9 | 15.8 | 15.9 | 15.8 | +400 | +2.58% | 1,700 | - | - | - | 0 | 0 |
![]() |
|
DTC | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
![]() |
|
DTE | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DTH | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DTI | 2.6 | 2.6 | 2.5 | 2.6 | 2.4 | 0 | 0.00% | 122,500 | - | - | - | 0 | 0 |
![]() |
|
DTP | 80.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DUS | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DVC | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DVG | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DVN | 23.4 | 23.4 | 23.4 | 23.4 | 23.1 | 0 | 0.00% | 47,800 | - | - | - | 0 | 0 |
![]() |
|
DVW | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DWC | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DWS | 14.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DXL | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
E12 | 6.7 | 7.5 | 6.7 | 7.5 | 6.7 | +800 | +11.94% | 1,100 | - | - | - | 0 | 0 |
![]() |
|
E29 | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
ECO | 25.3 | 25.8 | 25.3 | 27.4 | 23.7 | +500 | +1.98% | 280,300 | - | - | - | 0 | 0 |
![]() |
|
EFI | 2.6 | 2.9 | 2.9 | 2.9 | 2.9 | +300 | +11.54% | 11,300 | - | - | - | 0 | 0 |
![]() |
|
EIC | 22.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
EIN | 2.1 | 2.2 | 2.2 | 2.2 | 2.2 | +100 | +4.76% | 6,400 | - | - | - | 0 | 0 |
![]() |
|
EME | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
EMG | 16.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
EMS | 25.2 | 25.3 | 24.9 | 25.3 | 24.9 | +100 | +0.4% | 600 | - | - | - | 0 | 0 |
![]() |
|
EPC | 12.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
FCC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
FCS | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
FGL | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
FHN | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
FHS | 34 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
FIC | 11.6 | 11.5 | 11.6 | 11.6 | 11.5 | -100 | -0.86% | 23,300 | - | - | - | 0 | 0 |
![]() |
|
FLC | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
FOC | 65.4 | 65.3 | 65.4 | 65.4 | 65 | -100 | -0.15% | 15,400 | - | - | - | 0 | 0 |
![]() |
|
FOX | 63.2 | 62.9 | 63 | 63 | 62.2 | -300 | -0.47% | 34,500 | - | - | - | 0 | 0 |
![]() |
|
FRC | 24.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
FRM | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
FSO | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
FT1 | 50.3 | 54.9 | 54.9 | 54.9 | 54.9 | +4,600 | +9.15% | 200 | - | - | - | 0 | 0 |
![]() |
|
FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
FTM | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
G20 | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
G36 | 8.4 | 8.1 | 8.2 | 8.3 | 7.9 | -300 | -3.57% | 1,132,000 | - | - | - | 0 | 0 |
![]() |
|
GCB | 19.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
GER | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
GGG | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
GH3 | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
GHC | 30.1 | 30.2 | 30.1 | 30.2 | 30 | +100 | +0.33% | 28,800 | - | - | - | 0 | 8,300 |
![]() |
|
GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
GLW | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
GMC | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
GND | 29.2 | 29.9 | 29.9 | 29.9 | 29.9 | +700 | +2.4% | 100 | - | - | - | 0 | 0 |
![]() |
|
GPC | 2.6 | 2.6 | 2.6 | 2.7 | 2.6 | 0 | 0.00% | 42,900 | - | - | - | 0 | 0 |
![]() |
|
GSM | 30.3 | 30.6 | 30.4 | 30.6 | 30.2 | +300 | +0.99% | 9,800 | - | - | - | 0 | 0 |
![]() |
|
GTD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
![]() |
|
GTS | 10.1 | 11.4 | 11.4 | 11.4 | 11.4 | +1,300 | +12.87% | 100 | - | - | - | 0 | 0 |
![]() |
|
GVT | 78 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
H11 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
![]() |
|
HAC | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HAF | 21.9 | 24.2 | 24.2 | 24.2 | 24.2 | +2,300 | +10.5% | 500 | - | - | - | 0 | 0 |
![]() |
|
HAM | 42 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HAN | 9.7 | 9.6 | 9.7 | 9.7 | 9.6 | -100 | -1.03% | 1,100 | - | - | - | 0 | 0 |
![]() |
|
HAV | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
![]() |
|
HBD | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HBH | 5 | 5 | 5 | 5 | 5 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
![]() |
|
HC1 | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HC3 | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HCI | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HD2 | 13.7 | 13.7 | 13.7 | 13.7 | 13.5 | 0 | 0.00% | 5,600 | - | - | - | 0 | 0 |
![]() |
|
HD6 | 12.5 | 12.5 | 12.7 | 12.7 | 12.5 | 0 | 0.00% | 13,700 | - | - | - | 0 | 0 |
![]() |
|
HD8 | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HDM | 32.3 | 32.5 | 32.5 | 33 | 32.5 | +200 | +0.62% | 3,600 | - | - | - | 0 | 0 |
![]() |
|
HDP | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HDW | 15.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HEC | 59.9 | 60.8 | 60.8 | 60.8 | 60.8 | +900 | +1.5% | 200 | - | - | - | 0 | 0 |
![]() |
|
HEJ | 12.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HEP | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HES | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HFB | 8.5 | 8.5 | 8.3 | 8.5 | 8.3 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
![]() |
|
HFC | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HFX | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HGT | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
HHN | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HIG | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HIO | 7 | 7 | 7.1 | 7.1 | 6.9 | 0 | 0.00% | 16,400 | - | - | - | 0 | 0 |
![]() |
|
HJC | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HKB | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HLB | 350 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HLS | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HLY | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HMD | 26.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HMG | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HMS | 34.9 | 36 | 34.9 | 36.2 | 34.9 | +1,100 | +3.15% | 28,300 | - | - | - | 0 | 0 |
![]() |
|
HNB | 12.5 | 12 | 12 | 12 | 12 | -500 | -4.00% | 100 | - | - | - | 0 | 0 |
![]() |
|
HND | 11.8 | 11.7 | 11.7 | 11.8 | 11.6 | -100 | -0.85% | 10,000 | - | - | - | 0 | 0 |
![]() |
|
HNF | 36.3 | 36 | 36 | 36 | 36 | -300 | -0.83% | 800 | - | - | - | 0 | 0 |
![]() |
|
HNI | 23.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HNM | 9.2 | 9.5 | 9.3 | 9.5 | 9.2 | +300 | +3.26% | 504,000 | - | - | - | 0 | 0 |
![]() |
|
HNP | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HPB | 22.8 | 19.9 | 19.9 | 19.9 | 19.9 | -2,900 | -12.72% | 100 | - | - | - | 0 | 0 |
![]() |
|
HPD | 17.1 | 17.4 | 17.2 | 17.4 | 17.1 | +300 | +1.75% | 10,100 | - | - | - | 0 | 0 |
![]() |
|
HPH | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HPI | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HPM | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HPT | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
![]() |
|
HPW | 18.4 | 18.5 | 18.4 | 18.5 | 18.4 | +100 | +0.54% | 8,600 | - | - | - | 0 | 0 |
![]() |
|
HRB | 60 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HSI | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HSM | 5.4 | 5.6 | 5.6 | 5.6 | 5.6 | +200 | +3.7% | 700 | - | - | - | 0 | 0 |
![]() |
|
HSV | 3.8 | 3.8 | 3.7 | 3.8 | 3.7 | 0 | 0.00% | 24,900 | - | - | - | 0 | 0 |
![]() |
|
HTE | 3.9 | 3.9 | 3.9 | 3.9 | 3.8 | 0 | 0.00% | 2,800 | - | - | - | 0 | 0 |
![]() |
|
HTM | 10.5 | 10.7 | 10.2 | 10.8 | 10.2 | +200 | +1.9% | 600 | - | - | - | 0 | 0 |
![]() |
|
HTP | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HTT | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HU4 | 11.6 | 11.6 | 11.5 | 11.6 | 11.5 | 0 | 0.00% | 5,000 | - | - | - | 0 | 0 |
![]() |
|
HU6 | 4.9 | 5 | 5 | 5 | 5 | +100 | +2.04% | 100 | - | - | - | 0 | 0 |
![]() |
|
HUG | 36.1 | 36.5 | 36.5 | 36.5 | 36.5 | +400 | +1.11% | 100 | - | - | - | 0 | 0 |
![]() |
|
HVA | 12.2 | 12.5 | 12.1 | 12.6 | 12 | +300 | +2.46% | 61,400 | - | - | - | 0 | 0 |
![]() |
|
HWS | 16 | 16.3 | 16.3 | 16.3 | 16.3 | +300 | +1.88% | 100 | - | - | - | 0 | 0 |
![]() |
|
IBD | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
ICC | 38.9 | 38.8 | 33.1 | 38.8 | 33.1 | -100 | -0.26% | 7,100 | - | - | - | 0 | 0 |
![]() |
|
ICF | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
![]() |
|
ICI | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
ICN | 64.2 | 62.2 | 63.9 | 64 | 62.2 | -2,000 | -3.12% | 100,200 | - | - | - | 0 | 0 |
![]() |
|
IDP | 220 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
IFS | 25 | 25.6 | 25 | 25.6 | 25 | +600 | +2.4% | 2,200 | - | - | - | 0 | 0 |
![]() |
|
IHK | 13.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
ILA | 4.2 | 4.1 | 4.2 | 4.2 | 4 | -100 | -2.38% | 47,400 | - | - | - | 0 | 0 |
![]() |
|
ILC | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
![]() |
|
ILS | 18.8 | 16 | 21.5 | 21.5 | 16 | -2,800 | -14.89% | 3,100 | - | - | - | 0 | 0 |
![]() |
|
IME | 84.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
IN4 | 45.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
IRC | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
ISG | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
ISH | 27.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
IST | 35.3 | 35 | 35 | 35 | 35 | -300 | -0.85% | 800 | - | - | - | 0 | 0 |
![]() |
|
ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
ITS | 5.3 | 5.4 | 5.4 | 5.4 | 5.3 | +100 | +1.89% | 13,400 | - | - | - | 0 | 0 |
![]() |
|
JOS | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
KCB | 15.4 | 15.5 | 15.7 | 15.7 | 15.2 | +100 | +0.65% | 38,000 | - | - | - | 0 | 0 |
![]() |
|
KGM | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 | 0.00% | 7,100 | - | - | - | 0 | 0 |
![]() |
|
KHD | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
KHW | 32 | 33 | 33 | 33 | 33 | +1,000 | +3.13% | 100 | - | - | - | 0 | 0 |
![]() |
|
KIP | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
KLB | 17.1 | 17.3 | 17.2 | 17.3 | 17.1 | +200 | +1.17% | 275,100 | - | - | - | 0 | 0 |
![]() |
|
KLF | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
KSH | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
KSQ | 1.7 | 1.6 | 1.7 | 1.8 | 1.6 | -100 | -5.88% | 218,200 | - | - | - | 0 | 0 |
![]() |
|
KTC | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
KTL | 18.4 | 19.5 | 19.5 | 19.5 | 19.5 | +1,100 | +5.98% | 100 | - | - | - | 0 | 0 |
![]() |
|
KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
KWA | 15.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
L12 | 4.3 | 4.3 | 4.3 | 4.4 | 4.3 | 0 | 0.00% | 31,600 | - | - | - | 0 | 0 |
![]() |
|
L44 | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
L45 | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
L62 | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
L63 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 | 0.00% | 132,900 | - | - | - | 0 | 0 |
![]() |
|
LAI | 28.2 | 27.9 | 28.1 | 28.1 | 27.7 | -300 | -1.06% | 55,400 | - | - | - | 0 | 0 |
![]() |
|
LAW | 28.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
LCC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
LCM | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
LDW | 21.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
LEC | 4.7 | 4.6 | 4.7 | 4.7 | 4.6 | -100 | -2.13% | 400 | - | - | - | 0 | 0 |
![]() |
|
LG9 | 6.2 | 5.4 | 5.4 | 6.2 | 5.4 | -800 | -12.90% | 700 | - | - | - | 0 | 0 |
![]() |
|
LGM | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
LIC | 32.6 | 32.6 | 32.6 | 32.8 | 31 | 0 | 0.00% | 27,400 | - | - | - | 0 | 0 |
![]() |
|
LKW | 37.5 | 35.5 | 37.5 | 37.5 | 35.5 | -2,000 | -5.33% | 6,600 | - | - | - | 0 | 0 |
![]() |
|
LLM | 17.4 | 17.2 | 17 | 17.2 | 17 | -200 | -1.15% | 1,800 | - | - | - | 0 | 0 |
![]() |
|
LM3 | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
LMC | 8.8 | 9 | 8.9 | 9.3 | 8.3 | +200 | +2.27% | 500 | - | - | - | 0 | 0 |
![]() |
|
LMH | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
LMI | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
LNC | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
LO5 | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
LPT | 6.8 | 6.9 | 6.8 | 6.9 | 6.8 | +100 | +1.47% | 5,100 | - | - | - | 0 | 0 |
![]() |
|
LQN | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
LSG | 17.7 | 17.6 | 17.8 | 18.3 | 17.5 | -100 | -0.56% | 60,500 | - | - | - | 0 | 0 |
![]() |
|
LTC | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
LTG | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
M10 | 20.5 | 21.4 | 20.5 | 21.4 | 20.5 | +900 | +4.39% | 7,700 | - | - | - | 0 | 0 |
![]() |
|
MA1 | 32 | 32.2 | 31.9 | 32.2 | 31.9 | +200 | +0.63% | 15,400 | - | - | - | 0 | 0 |
![]() |
|
MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MDA | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MDF | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MEC | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MEF | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MFS | 41.7 | 41.5 | 41.7 | 41.7 | 41.2 | -200 | -0.48% | 40,000 | - | - | - | 0 | 0 |
![]() |
|
MGC | 16.6 | 16.4 | 16.5 | 16.6 | 16.4 | -200 | -1.20% | 28,800 | - | - | - | 0 | 0 |
![]() |
|
MGG | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MGR | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MH3 | 30.6 | 32 | 30.5 | 32 | 30.5 | +1,400 | +4.58% | 26,500 | - | - | - | 0 | 0 |
![]() |
|
MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MIE | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
![]() |
|
MIM | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MKP | 29.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MLC | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MLS | 25.3 | 26.2 | 25.6 | 27.5 | 25.6 | +900 | +3.56% | 11,200 | - | - | - | 0 | 0 |
![]() |
|
MML | 34.6 | 33.9 | 34.3 | 34.6 | 33.8 | -700 | -2.02% | 225,700 | - | - | - | 0 | 0 |
![]() |
|
MNB | 26.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MND | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MPT | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MPY | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MQB | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MQN | 21 | 21.8 | 21.7 | 21.8 | 21.7 | +800 | +3.81% | 1,000 | - | - | - | 0 | 0 |
![]() |
|
MRF | 26.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MSR | 18.6 | 18.6 | 18.6 | 18.7 | 18.4 | 0 | 0.00% | 1,121,200 | - | - | - | 0 | 9,000 |
![]() |
|
MTA | 16.6 | 16.6 | 16.7 | 16.7 | 16.2 | 0 | 0.00% | 8,500 | - | - | - | 0 | 0 |
![]() |
|
MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MTG | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MTH | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MTL | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MTP | 12.3 | 11.8 | 11.8 | 11.8 | 11.8 | -500 | -4.07% | 100 | - | - | - | 0 | 0 |
![]() |
|
MTS | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MTV | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MVC | 10.5 | 10.3 | 10.5 | 10.5 | 10.3 | -200 | -1.90% | 19,800 | - | - | - | 0 | 0 |
![]() |
|
MVN | 59.5 | 58.8 | 59 | 59.8 | 58 | -700 | -1.18% | 6,800 | - | - | - | 0 | 0 |
![]() |
|
NAC | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NAS | 37.1 | 37.8 | 37 | 37.8 | 36.4 | +700 | +1.89% | 2,000 | - | - | - | 0 | 0 |
![]() |
|
NAU | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NAW | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NBE | 11.9 | 11.8 | 11.8 | 11.8 | 11.8 | -100 | -0.84% | 300 | - | - | - | 0 | 0 |
![]() |
|
NCG | 9.6 | 9.6 | 9.6 | 9.7 | 9.4 | 0 | 0.00% | 26,800 | - | - | - | 0 | 0 |
![]() |
|
NCS | 29.3 | 29.3 | 29.2 | 29.3 | 29.1 | 0 | 0.00% | 1,600 | - | - | - | 0 | 0 |
![]() |
|
ND2 | 38 | 38 | 38 | 38 | 38 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
![]() |
|
NDC | 119.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NDP | 21.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NDT | 4.9 | 4.7 | 4.8 | 4.8 | 4.7 | -200 | -4.08% | 600 | - | - | - | 0 | 0 |
![]() |
|
NDW | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NED | 7 | 7 | 7 | 7.1 | 7 | 0 | 0.00% | 78,500 | - | - | - | 0 | 0 |
![]() |
|
NEM | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NGC | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NHP | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NJC | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NLS | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NNT | 60.1 | 60.6 | 60.6 | 60.6 | 60.6 | +500 | +0.83% | 100 | - | - | - | 0 | 0 |
![]() |
|
NOS | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NQB | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NQN | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NS2 | 15.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NSG | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NSL | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NTC | 164.8 | 172 | 164.6 | 173.7 | 164.6 | +7,200 | +4.37% | 110,000 | - | - | - | 0 | 0 |
![]() |
|
NTF | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NTT | 8.8 | 8.9 | 8.9 | 8.9 | 8.9 | +100 | +1.14% | 400 | - | - | - | 0 | 0 |
![]() |
|
NTW | 17.5 | 19.9 | 15 | 20.1 | 14.9 | +2,400 | +13.71% | 1,400 | - | - | - | 0 | 0 |
![]() |
|
NUE | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NVP | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NWT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NXT | 3.8 | 3.8 | 3.6 | 3.8 | 3.5 | 0 | 0.00% | 24,800 | - | - | - | 0 | 0 |
![]() |
|
ODE | 45.2 | 45.3 | 45.1 | 45.3 | 45 | +100 | +0.22% | 19,900 | - | - | - | 0 | 0 |
![]() |
|
OIL | 11.4 | 11.2 | 11.4 | 11.4 | 11.1 | -200 | -1.75% | 1,237,100 | - | - | - | 0 | 0 |
![]() |
|
ONW | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PAI | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
![]() |
|
PAP | 25.9 | 27 | 26.1 | 27 | 26.1 | +1,100 | +4.25% | 2,000 | - | - | - | 0 | 0 |
![]() |
|
PAS | 2.8 | 2.9 | 2.8 | 2.9 | 2.8 | +100 | +3.57% | 34,900 | - | - | - | 0 | 0 | - | |
PAT | 94 | 94 | 94.1 | 94.1 | 93.5 | 0 | 0.00% | 29,100 | - | - | - | 0 | 0 |
![]() |
|
PBC | 6.8 | 6.8 | 6.8 | 6.8 | 6.7 | 0 | 0.00% | 8,900 | - | - | - | 0 | 0 |
![]() |
|
PBT | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0 | 0.00% | 2,200 | - | - | - | 0 | 0 |
![]() |
|
PCC | 25.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PCF | 5.6 | 5.7 | 5.7 | 5.7 | 5.6 | +100 | +1.79% | 700 | - | - | - | 0 | 0 |
![]() |
|
PCM | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PDC | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PEC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PEG | 4.1 | 4.1 | 4 | 4.1 | 4 | 0 | 0.00% | 1,800 | - | - | - | 0 | 0 |
![]() |
|
PEQ | 44.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PFL | 2.2 | 2.2 | 2.3 | 2.3 | 2.2 | 0 | 0.00% | 122,400 | - | - | - | 0 | 0 |
![]() |
|
PHH | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PHP | 37.3 | 38.3 | 37.4 | 38.3 | 37 | +1,000 | +2.68% | 326,200 | - | - | - | 0 | 0 |
![]() |
|
PHS | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PIS | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PIV | 2.7 | 2.8 | 2.8 | 2.8 | 2.8 | +100 | +3.7% | 2,700 | - | - | - | 0 | 0 |
![]() |
|
PJS | 34.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PLA | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PLE | 39 | 38.5 | 33.2 | 38.5 | 33.2 | -500 | -1.28% | 200 | - | - | - | 0 | 0 |
![]() |
|
PLO | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PMJ | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PMT | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PMW | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PND | 6.7 | 6.7 | 5.7 | 6.7 | 5.7 | 0 | 0.00% | 6,300 | - | - | - | 0 | 0 |
![]() |
|
PNG | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PNP | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PNT | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
POB | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
POM | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
POS | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 | 0.00% | 1,300 | - | - | - | 0 | 0 |
![]() |
|
POV | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PPH | 27.3 | 27.8 | 27.5 | 27.9 | 27.4 | +500 | +1.83% | 35,200 | - | - | - | 0 | 0 |
![]() |
|
PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PRO | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PRT | 10.1 | 10.2 | 10.2 | 10.3 | 9.8 | +100 | +0.99% | 12,900 | - | - | - | 0 | 0 |
![]() |
|
PSB | 4.6 | 4.7 | 4.7 | 4.7 | 4.5 | +100 | +2.17% | 33,500 | - | - | - | 0 | 0 |
![]() |
|
PSG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PSL | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PSN | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PSP | 17.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PTE | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PTG | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PTH | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PTO | 21.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PTP | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PTT | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PTV | 3.9 | 3.9 | 3.9 | 4 | 3.8 | 0 | 0.00% | 10,200 | - | - | - | 0 | 0 |
![]() |
|
PVA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PVE | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PVH | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PVM | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PVO | 6.5 | 6.5 | 6.5 | 6.5 | 6.4 | 0 | 0.00% | 9,300 | - | - | - | 0 | 0 |
![]() |
|
PVR | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PVV | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PVX | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PVY | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PWA | 3.7 | 3.9 | 3.7 | 3.9 | 3.7 | +200 | +5.41% | 26,000 | - | - | - | 0 | 0 |
![]() |
|
PWS | 12.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PXA | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PXC | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PXI | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PXL | 12.4 | 12.5 | 12.4 | 12.7 | 12.4 | +100 | +0.81% | 74,300 | - | - | - | 0 | 1,000 |
![]() |
|
PXM | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PXS | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PXT | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
QBS | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
QCC | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
QHW | 36.6 | 36.8 | 36.6 | 36.8 | 36.6 | +200 | +0.55% | 7,100 | - | - | - | 0 | 0 |
![]() |
|
QNC | 6.5 | 6.1 | 6.1 | 6.1 | 6.1 | -400 | -6.15% | 2,600 | - | - | - | 0 | 0 |
![]() |
|
QNT | 7.7 | 8.7 | 8.8 | 8.8 | 8.7 | +1,000 | +12.99% | 300 | - | - | - | 0 | 0 |
![]() |
|
QNU | 9.6 | 10 | 10 | 10 | 10 | +400 | +4.17% | 100 | - | - | - | 0 | 0 |
![]() |
|
QNW | 17.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
QPH | 33.2 | 33.4 | 33.4 | 33.4 | 33.4 | +200 | +0.6% | 500 | - | - | - | 0 | 0 |
![]() |
|
QSP | 26.8 | 27 | 27 | 27 | 27 | +200 | +0.75% | 100 | - | - | - | 0 | 100 |
![]() |
|
QTP | 13.1 | 13.2 | 13.2 | 13.2 | 13.1 | +100 | +0.76% | 62,800 | - | - | - | 0 | 0 |
![]() |
|
RAT | 19.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
RBC | 5.4 | 5.4 | 4.6 | 5.4 | 4.6 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
![]() |
|
RCC | 18 | 17.8 | 17.6 | 17.8 | 17.6 | -200 | -1.11% | 400 | - | - | - | 0 | 0 |
![]() |
|
RCD | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
RIC | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 | 0.00% | 1,800 | - | - | - | 0 | 0 |
![]() |
|
RTB | 30.9 | 31.9 | 31.9 | 31.9 | 31.9 | +1,000 | +3.24% | 100 | - | - | - | 0 | 0 |
![]() |
|
S12 | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
S72 | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
S74 | 16.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SAC | 13 | 12.9 | 12.9 | 12.9 | 12.8 | -100 | -0.77% | 4,500 | - | - | - | 0 | 0 |
![]() |
|
SAL | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SAP | 22.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SAS | 43 | 43.2 | 43.9 | 43.9 | 43 | +200 | +0.47% | 50,000 | - | - | - | 0 | 0 |
![]() |
|
SB1 | 7.6 | 7.6 | 8.5 | 8.5 | 7.4 | 0 | 0.00% | 3,300 | - | - | - | 0 | 0 |
![]() |
|
SBB | 14.8 | 14.9 | 14.8 | 14.9 | 14.8 | +100 | +0.68% | 18,600 | - | - | - | 0 | 0 |
![]() |
|
SBD | 7.9 | 7.7 | 7.7 | 7.8 | 7.7 | -200 | -2.53% | 1,800 | - | - | - | 0 | 0 |
![]() |
|
SBH | 46.5 | 46.1 | 46.1 | 46.1 | 45.7 | -400 | -0.86% | 2,500 | - | - | - | 0 | 2,400 |
![]() |
|
SBL | 6 | 6.7 | 6.6 | 6.7 | 6.5 | +700 | +11.67% | 6,000 | - | - | - | 0 | 0 |
![]() |
|
SBM | 34.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SBR | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SBS | 4.5 | 4.7 | 4.6 | 4.7 | 4.4 | +200 | +4.44% | 2,867,400 | - | - | - | 0 | 10,000 |
![]() |
|
SCC | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SCD | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SCJ | 3.7 | 3.7 | 3.7 | 3.7 | 3.6 | 0 | 0.00% | 6,800 | - | - | - | 0 | 0 |
![]() |
|
SCL | 25.7 | 25.6 | 25.5 | 25.7 | 25.4 | -100 | -0.39% | 21,600 | - | - | - | 0 | 0 |
![]() |
|
SCO | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SD2 | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SD3 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
![]() |
|
SD6 | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SD7 | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SDD | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SDK | 20.7 | 23.8 | 21 | 23.8 | 21 | +3,100 | +14.98% | 9,600 | - | - | - | 0 | 0 |
![]() |
|
SDP | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SDT | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 | 0.00% | 6,500 | - | - | - | 0 | 0 |
![]() |
|
SDV | 34.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SDX | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SDY | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SEA | 41 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SEP | 24 | 20.4 | 20.4 | 20.4 | 20.4 | -3,600 | -15.00% | 8,300 | - | - | - | 0 | 0 |
![]() |
|
SGB | 12.6 | 12.8 | 12.5 | 12.9 | 12.4 | +200 | +1.59% | 18,900 | - | - | - | 0 | 0 |
![]() |
|
SGI | 12.8 | 13.1 | 13.1 | 13.1 | 13.1 | +300 | +2.34% | 5,000 | - | - | - | 0 | 0 |
![]() |
|
SGP | 27.1 | 27.4 | 27.4 | 27.4 | 27 | +300 | +1.11% | 175,100 | - | - | - | 0 | 0 |
![]() |
|
SGS | 17.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SHC | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
![]() |
|
SHG | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SID | 17.5 | 19.2 | 17.6 | 19.2 | 16.9 | +1,700 | +9.71% | 5,600 | - | - | - | 0 | 0 |
![]() |
|
SIG | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SIV | 39 | 39.4 | 39.5 | 39.5 | 39.4 | +400 | +1.03% | 1,600 | - | - | - | 0 | 0 |
![]() |
|
SJC | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SJG | 17.3 | 17.5 | 17.3 | 17.5 | 17.3 | +200 | +1.16% | 1,200 | - | - | - | 0 | 0 |
![]() |
|
SJM | 7 | 7.3 | 6.8 | 7.3 | 6.8 | +300 | +4.29% | 35,800 | - | - | - | 0 | 0 |
![]() |
|
SKH | 26.2 | 26.2 | 26 | 26.2 | 26 | 0 | 0.00% | 28,100 | - | - | - | 0 | 0 |
![]() |
|
SKN | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SKV | 30.4 | 30.3 | 30.4 | 30.4 | 30 | -100 | -0.33% | 5,600 | - | - | - | 0 | 0 |
![]() |
|
SNC | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SNZ | 30.4 | 31 | 31.2 | 31.2 | 31 | +600 | +1.97% | 2,300 | - | - | - | 0 | 0 |
![]() |
|
SP2 | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SPB | 15.9 | 14.1 | 14 | 14.1 | 14 | -1,800 | -11.32% | 500 | - | - | - | 0 | 0 |
![]() |
|
SPD | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SPH | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SPV | 20 | 17 | 17 | 17 | 17 | -3,000 | -15.00% | 100 | - | - | - | 0 | 0 |
![]() |
|
SQC | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SRB | 2 | 2.1 | 2.1 | 2.1 | 2.1 | +100 | +5% | 100 | - | - | - | 0 | 0 |
![]() |
|
SSF | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SSG | 9.7 | 9.8 | 9.7 | 9.8 | 9.7 | +100 | +1.03% | 5,200 | - | - | - | 0 | 0 |
![]() |
|
SSH | 89 | 89.2 | 89.3 | 89.4 | 88.7 | +200 | +0.22% | 45,100 | - | - | - | 0 | 0 |
![]() |
|
SSN | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
STH | 17.5 | 18 | 17.5 | 18 | 17.1 | +500 | +2.86% | 40,800 | - | - | - | 0 | 0 |
![]() |
|
STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
STS | 72.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
STT | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
STW | 30.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SVG | 6 | 6.1 | 6.2 | 6.2 | 6.1 | +100 | +1.67% | 300 | - | - | - | 0 | 0 |
![]() |
|
SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SWC | 35.1 | 34.7 | 34.6 | 35 | 34.6 | -400 | -1.14% | 2,500 | - | - | - | 0 | 0 |
![]() |
|
SZE | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
![]() |
|
SZG | 39.9 | 39.4 | 39.4 | 39.5 | 39.4 | -500 | -1.25% | 1,000 | - | - | - | 0 | 0 |
![]() |
|
TA6 | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TAL | 27.7 | 27.2 | 27.6 | 27.6 | 26.9 | -500 | -1.81% | 207,100 | - | - | - | 0 | 300 |
![]() |
|
TAN | 41 | 41.3 | 41.3 | 41.3 | 41.3 | +300 | +0.73% | 900 | - | - | - | 0 | 0 |
![]() |
|
TAR | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TAW | 22.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TB8 | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TBD | 118.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TBH | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TBR | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TBT | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TCJ | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TCK | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TCW | 30.3 | 30.4 | 30.3 | 30.4 | 30.3 | +100 | +0.33% | 7,900 | - | - | - | 0 | 0 |
![]() |
|
TDB | 41 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TDF | 8.5 | 8.6 | 8.6 | 8.6 | 8.6 | +100 | +1.18% | 100 | - | - | - | 0 | 0 |
![]() |
|
TDS | 8.6 | 8.4 | 8.3 | 8.4 | 8.3 | -200 | -2.33% | 3,000 | - | - | - | 0 | 0 |
![]() |
|
TED | 57 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TEL | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TGP | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TH1 | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
THN | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
THP | 9 | 9.1 | 9 | 9.1 | 8.9 | +100 | +1.11% | 14,700 | - | - | - | 0 | 0 |
![]() |
|
THU | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
THW | 15.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TID | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 | 0.00% | 4,300 | - | - | - | 0 | 0 |
![]() |
|
TIE | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TIN | 53.5 | 53.5 | 50 | 53.5 | 50 | 0 | 0.00% | 9,700 | - | - | - | 0 | 0 |
![]() |
|
TIS | 5.4 | 5.3 | 5.3 | 5.4 | 5.3 | -100 | -1.85% | 34,200 | - | - | - | 0 | 0 |
![]() |
|
TKA | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TKG | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TL4 | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TLI | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 | 0.00% | 15,000 | - | - | - | 0 | 0 |
![]() |
|
TLP | 7.3 | 7.4 | 7.3 | 7.4 | 7.3 | +100 | +1.37% | 3,100 | - | - | - | 0 | 0 |
![]() |
|
TLT | 21 | 20 | 21.9 | 21.9 | 18 | -1,000 | -4.76% | 2,300 | - | - | - | 0 | 0 |
![]() |
|
TMG | 64 | 54.4 | 54.4 | 54.4 | 54.4 | -9,600 | -15.00% | 100 | - | - | - | 0 | 0 |
![]() |
|
TMW | 30 | 30 | 30 | 30 | 30 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
![]() |
|
TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TNB | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TNM | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TNP | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TNS | 4.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TNW | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TOS | 163.4 | 164 | 163.5 | 167.1 | 160.6 | +600 | +0.37% | 24,700 | - | - | - | 0 | 0 | - | |
TOW | 33.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TPS | 39.4 | 39.3 | 39.4 | 39.5 | 39.3 | -100 | -0.25% | 1,100 | - | - | - | 0 | 0 |
![]() |
|
TQN | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TQW | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TR1 | 16.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TRS | 33.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TRT | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TS3 | 5.9 | 5.8 | 5.9 | 5.9 | 5.7 | -100 | -1.69% | 9,200 | - | - | - | 0 | 0 |
![]() |
|
TS4 | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TSA | 12.7 | 12.6 | 12.6 | 12.6 | 12.6 | -100 | -0.79% | 15,900 | - | - | - | 0 | 0 |
![]() |
|
TSD | 6 | 5.9 | 5.9 | 5.9 | 5.9 | -100 | -1.67% | 1,100 | - | - | - | 0 | 0 |
![]() |
|
TSG | 16.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TSJ | 32.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TST | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TTD | 80.1 | 71.7 | 71.7 | 71.7 | 71.7 | -8,400 | -10.49% | 100 | - | - | - | 0 | 0 |
![]() |
|
TTG | 11.9 | 13 | 11.9 | 13 | 11.9 | +1,100 | +9.24% | 200 | - | - | - | 0 | 0 |
![]() |
|
TTS | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TUG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TV6 | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TVA | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TVG | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TVH | 12.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TVM | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TVN | 7.2 | 7.3 | 7.2 | 7.3 | 7.1 | +100 | +1.39% | 340,100 | - | - | - | 0 | 0 |
![]() |
|
TW3 | 28.8 | 24.5 | 24.5 | 24.5 | 24.5 | -4,300 | -14.93% | 100 | - | - | - | 0 | 0 |
![]() |
|
UCT | 8.8 | 7.5 | 7.5 | 7.5 | 7.5 | -1,300 | -14.77% | 300 | - | - | - | 0 | 0 |
![]() |
|
UDJ | 7.6 | 7.7 | 7.5 | 7.7 | 7.5 | +100 | +1.32% | 6,000 | - | - | - | 0 | 0 |
![]() |
|
UDL | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
UEM | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
UMC | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
UPC | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
UPH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
USC | 10 | 9.6 | 9.6 | 9.6 | 9.6 | -400 | -4.00% | 1,000 | - | - | - | 0 | 0 |
![]() |
|
USD | 17.4 | 17.1 | 17.2 | 17.2 | 17 | -300 | -1.72% | 30,000 | - | - | - | 0 | 0 |
![]() |
|
UXC | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
V15 | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VAB | 15 | 14.8 | 15 | 15 | 14.8 | -200 | -1.33% | 809,800 | - | - | - | 0 | 0 |
![]() |
|
VAV | 57.4 | 56.5 | 57.3 | 57.3 | 56.5 | -900 | -1.57% | 500 | - | - | - | 0 | 0 |
![]() |
|
VBB | 10 | 10 | 9.8 | 10 | 9.7 | 0 | 0.00% | 46,100 | - | - | - | 0 | 0 |
![]() |
|
VBG | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VBH | 6.4 | 6.4 | 6.4 | 6.4 | 6.3 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
![]() |
|
VC5 | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VCP | 25.4 | 25.3 | 25.5 | 25.5 | 25 | -100 | -0.39% | 15,900 | - | - | - | 0 | 0 |
![]() |
|
VCR | 45.9 | 44.5 | 46.6 | 46.6 | 43.6 | -1,400 | -3.05% | 11,300 | - | - | - | 0 | 0 |
![]() |
|
VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VCW | 32.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VCX | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VDG | 12.5 | 12 | 10.9 | 12.9 | 10.9 | -500 | -4.00% | 2,900 | - | - | - | 0 | 0 |
![]() |
|
VDN | 20.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VDT | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VE8 | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VE9 | 2.9 | 3 | 3 | 3 | 2.9 | +100 | +3.45% | 265,100 | - | - | - | 0 | 0 |
![]() |
|
VEC | 11.2 | 11.5 | 11.2 | 11.5 | 11.2 | +300 | +2.68% | 9,500 | - | - | - | 0 | 0 |
![]() |
|
VEF | 185.3 | 187 | 186.1 | 187.5 | 185.4 | +1,700 | +0.92% | 6,500 | - | - | - | 0 | 0 |
![]() |
|
VES | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VET | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VFC | 107.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VFR | 11 | 11.9 | 11.9 | 11.9 | 11.9 | +900 | +8.18% | 100 | - | - | - | 0 | 0 |
![]() |
|
VGG | 46.7 | 46.9 | 46.8 | 46.9 | 46.1 | +200 | +0.43% | 12,400 | - | - | - | 0 | 0 |
![]() |
|
VGI | 73.6 | 73.5 | 73.2 | 73.7 | 73 | -100 | -0.14% | 429,000 | - | - | - | 0 | 0 |
![]() |
|
VGL | 19.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VGR | 55.3 | 63 | 63.3 | 63.3 | 59 | +7,700 | +13.92% | 2,400 | - | - | - | 0 | 0 |
![]() |
|
VGT | 12.6 | 13 | 12.7 | 13.3 | 12.6 | +400 | +3.17% | 4,141,300 | - | - | - | 0 | 0 |
![]() |
|
VGV | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VHD | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VHF | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VHG | 1.6 | 1.7 | 1.6 | 1.7 | 1.6 | +100 | +6.25% | 240,900 | - | - | - | 0 | 0 |
![]() |
|
VHH | 4.3 | 3.7 | 3.8 | 3.8 | 3.7 | -600 | -13.95% | 1,700 | - | - | - | 0 | 0 |
![]() |
|
VIE | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VIH | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VIM | 12.2 | 12.3 | 12.2 | 12.3 | 12.2 | +100 | +0.82% | 700 | - | - | - | 0 | 0 |
![]() |
|
VIN | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
![]() |
|
VIR | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VIW | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VKP | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VLB | 45.8 | 46 | 45.8 | 46.3 | 45.2 | +200 | +0.44% | 85,200 | - | - | - | 0 | 0 |
![]() |
|
VLC | 15.4 | 15.4 | 15.5 | 15.5 | 15.2 | 0 | 0.00% | 97,300 | - | - | - | 0 | 0 |
![]() |
|
VLF | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VLG | 9 | 9 | 9 | 9 | 8.9 | 0 | 0.00% | 17,100 | - | - | - | 0 | 0 |
![]() |
|
VLP | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VLW | 28.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VMA | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VMG | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VMK | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VMT | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VNA | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
![]() |
|
VNB | 13.5 | 13.4 | 13.5 | 13.5 | 13.4 | -100 | -0.74% | 29,800 | - | - | - | 0 | 0 |
![]() |
|
VNH | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VNI | 9.2 | 9.3 | 9.3 | 9.3 | 9.3 | +100 | +1.09% | 5,200 | - | - | - | 0 | 0 |
![]() |
|
VNP | 15 | 15 | 16.7 | 16.7 | 14.9 | 0 | 0.00% | 15,900 | - | - | - | 0 | 0 |
![]() |
|
VNX | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VNY | 7.3 | 6.3 | 6.3 | 6.3 | 6.3 | -1,000 | -13.70% | 4,000 | - | - | - | 0 | 0 |
![]() |
|
VNZ | 340.5 | 335 | 340.5 | 340.5 | 335 | -5,500 | -1.62% | 600 | - | - | - | 0 | 0 |
![]() |
|
VOC | 14.4 | 14.3 | 14.8 | 14.8 | 14.2 | -100 | -0.69% | 4,300 | - | - | - | 0 | 0 |
![]() |
|
VPA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VPC | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VPR | 16.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VPW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VQC | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VRG | 25.1 | 25.9 | 25.1 | 26.4 | 24.9 | +800 | +3.19% | 190,800 | - | - | - | 0 | 100 |
![]() |
|
VSE | 8.6 | 8.6 | 8.5 | 8.6 | 8.3 | 0 | 0.00% | 3,600 | - | - | - | 0 | 0 |
![]() |
|
VSF | 27 | 26.6 | 27 | 27 | 26.6 | -400 | -1.48% | 12,000 | - | - | - | 0 | 0 |
![]() |
|
VSG | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VSN | 16.9 | 19 | 17 | 19 | 16.9 | +2,100 | +12.43% | 3,200 | - | - | - | 0 | 0 |
![]() |
|
VST | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VTA | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.00% | 6,400 | - | - | - | 0 | 0 |
![]() |
|
VTD | 9.5 | 9.3 | 9.3 | 9.8 | 9 | -200 | -2.11% | 578,000 | - | - | - | 0 | 0 |
![]() |
|
VTE | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VTG | 7.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VTI | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VTK | 60.2 | 60 | 60.3 | 60.9 | 60 | -200 | -0.33% | 16,200 | - | - | - | 0 | 0 |
![]() |
|
VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VTQ | 8.5 | 9 | 9.4 | 9.4 | 8 | +500 | +5.88% | 300 | - | - | - | 0 | 0 |
![]() |
|
VTR | 17 | 16.8 | 17.1 | 17.1 | 16.7 | -200 | -1.18% | 57,100 | - | - | - | 0 | 0 |
![]() |
|
VTS | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VTX | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VUA | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VVN | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VVS | 19.8 | 20 | 20 | 20 | 20 | +200 | +1.01% | 200 | - | - | - | 0 | 0 |
![]() |
|
VW3 | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VWS | 16.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VXB | 23.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VXT | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
WSB | 62.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
WTC | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
X26 | 24.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
XDH | 19.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
XHC | 16.3 | 18.7 | 18.7 | 18.7 | 18.7 | +2,400 | +14.72% | 100 | - | - | - | 0 | 0 |
![]() |
|
XLV | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
XMC | 5.8 | 6.1 | 6 | 6.1 | 6 | +300 | +5.17% | 500 | - | - | - | 0 | 0 |
![]() |
|
XMD | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
XMP | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
XPH | 11.7 | 11.6 | 11.6 | 11.6 | 11.6 | -100 | -0.85% | 4,400 | - | - | - | 0 | 0 |
![]() |
|
YBC | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
YTC | 34 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
---|
UPCoM株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPCoM株価(2025/07/02 15:00VNT)※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
合計 | 0 | 0 |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。