会員ログイン ID 　 パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

UPCoM株価

2022/05/18 15:00VNT
※情報は毎日17時(ベトナム時間)に更新されます。
UPCoM インデックス 94.73
-1.16/-1.21%
売買高 32,402,704 株
（前日比 -23.98%）
売買高（相対取引を含む） 35,469,994 株
（前日比 -17.54%）
値上がり銘柄数 187
値下がり銘柄数 109
変わらず銘柄数 566
総銘柄数 862
売買代金 579,303 百万VND
（前日比 -21.32%）
売買代金（相対取引を含む） 643,314 百万VND
（前日比 -13.07%）
前日終値 95.89 (05/17) 
始値 95.92
高値 96.27
安値 94.43
年初来高値 117.70 (04/05) 
年初来安値 11.80 (02/16) 
外国人投資家
買い 売り 差引き(買い - 売り)
株数 (株) N/A N/A 0
金額 (百万VND) 0 0 0
産業トレンド
+0.68 +0.91 +0.09 -0.26 +3.21 +0.27
+0.13 +0.76 +0.40 +0.07 -0.23 +0.29
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 UPCoM株価（2022/05/18 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。
※リアルタイム株価ボードはこちらからご覧ください。
https://vntrade.fnsyrus.com/chung-khoan/danh-muc
▼銘柄 前日
終値 		取引値
(終値) 		始値 高値 安値 前日比 前日比
(%) 		売買高
(株) 		売買代金
(千ドン) 		時価総額
(百万ドン) 		時価総額
(億円) 		PER
(倍) 		外国人
[買]成立 		外国人
[売]成立 		業種
合計 0 0.00 0 0
A32 28.3 28.3 28.3 0 0 0 0.00% - - - - - - -
AAS 24.2 24.9 24.2 25.5 24.2 +700 +2.89% 66,809 1,667,200 - - - - -
ABB 11.2 11.7 12 12 11.5 +500 +4.46% 1,822,680 21,552,233 - - - - -
ABC 8.1 8.1 8.1 0 0 0 0.00% - - - - - - -
ABI 49.1 49 51.5 52.9 49 -100 -0.20% 12,851 642,411 - - - - -
ACE 37.3 38 38 38 38 +700 +1.88% 1,000 38,000 - - - - -
ACG 64.8 66.5 64.8 66.5 64 +1,700 +2.62% 46,200 3,023,750 - - - - -
ACS 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
ACV 84.2 85.5 85.5 86 84.2 +1,300 +1.54% 71,420 6,070,930 - - - - -
ADP 23 22 22 22 22 -1,000 -4.35% 1,300 28,600 - - - - -
AFX 15 15 16 16 14.8 0 0.00% 27,500 412,870 - - - - -
AG1 6.9 6.9 6.9 0 0 0 0.00% - - - - - - -
AGF 4.1 4.1 4.1 0 0 0 0.00% - - 115,250 6.44 - - -
AGP 19.6 19.5 19.4 19.7 19.1 -100 -0.51% 4,825 93,834 - - - - -
AGX 38.5 38.5 38.5 0 0 0 0.00% - - - - - - -
AIC 11.2 11.1 11.5 11.5 10.9 -100 -0.89% 20,520 228,730 - - - - -
ALV 8.7 8.8 9.7 9.8 8.7 +100 +1.15% 314,300 2,543,120 49,790 2.78 - - -
AMP 16.5 16.5 16.5 0 0 0 0.00% - - - - - - -
AMS 8.8 9 9.4 9.4 9 +200 +2.27% 6,313 57,419 - - - - -
ANT 14.2 15 15 15 15 +800 +5.63% 1,100 16,500 - - - - -
APF 62.7 64.5 62.8 64.5 62.8 +1,800 +2.87% 7,500 482,400 - - - - -
APL 24.8 24.8 24.8 0 0 0 0.00% - - - - - - -
APT 3 3 3 0 0 0 0.00% - - - - - - -
ASA 12.6 12.6 12.6 0 0 0 0.00% - - 126,000 7.04 - - -
ATA 3.3 3.3 3.3 0 0 0 0.00% - - - - - - -
ATB 1.5 1.5 1.5 0 0 0 0.00% - - - - - - -
ATG 4.3 4.3 4.3 0 0 0 0.00% - - 65,446 3.66 - - -
AUM 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
AVC 36 35 35 35 35 -1,000 -2.78% 400 14,000 - - - - -
AVF 1.1 1.1 1.1 0 0 0 0.00% - - - - - - -
B82 1.4 1.4 1.4 0 0 0 0.00% - - 7,000 0.39 - - -
BAL 11 11 11 0 0 0 0.00% - - - - - - -
BBH 18 18 18 0 0 0 0.00% - - - - - - -
BBM 10.6 9.3 9.1 9.3 9.1 -1,300 -12.26% 200 1,840 - - - - -
BBT 14.1 16.1 16.1 16.1 16.1 +2,000 +14.18% 100 1,610 - - - - -
BCA 9.9 10 9.8 10.1 9.8 +100 +1.01% 105,500 1,052,140 - - - - -
BCB 0.4 0.4 0.4 0 0 0 0.00% - - - - - - -
BCP 9.5 10.5 10.5 10.5 9.6 +1,000 +10.53% 2,600 27,210 - - - - -
BCV 21.5 21.5 21.5 0 0 0 0.00% - - - - - - -
BDG 55.5 55.5 55.5 55.5 55.5 0 0.00% 1,000 55,500 - - - - -
BDT 37.5 39.4 43 43 39.4 +1,900 +5.07% 1,000 39,760 - - - - -
BDW 22.7 22.7 22.7 0 0 0 0.00% - - - - - - -
BEL 13 13 13 0 0 0 0.00% - - - - - - -
BGW 17.5 17.5 17.5 0 0 0 0.00% - - - - - - -
BHA 12 12 12 12 12 0 0.00% 4,100 49,200 - - - - -
BHC 2.8 2.8 2.8 0 0 0 0.00% - - - - - - -
BHG 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
BHK 11 11 11 0 0 0 0.00% - - - - - - -
BHP 11 11 11 11 11 0 0.00% 1,200 13,200 - - - - -
BHT 11.8 11.8 11.8 0 0 0 0.00% - - 54,280 3.03 - - -
BIG 17.9 17.9 18.4 18.4 16.7 0 0.00% 17,100 308,270 - - - - -
BIO 35.8 33 40.8 40.8 33 -2,800 -7.82% 1,800 60,410 - - - - -
BKH 30.3 30.3 30.3 0 0 0 0.00% - - - - - - -
BLI 17.8 17.7 17.1 17.7 17 -100 -0.56% 1,200 20,510 - - - - -
BLN 6.9 7.1 7.1 7.1 7.1 +200 +2.90% 100 710 - - - - -
BLT 37 37 37 37 37 0 0.00% 100 3,700 - - - - -
BLW 17.1 17.1 17.1 0 0 0 0.00% - - - - - - -
BMD 6.4 6.4 6.4 0 0 0 0.00% - - - - - - -
BMF 27 27 27 0 0 0 0.00% - - - - - - -
BMG 12.8 14.7 14.7 14.7 14.7 +1,900 +14.84% 100 1,470 - - - - -
BMJ 13.8 13.8 13.8 0 0 0 0.00% - - - - - - -
BMN 20.3 20.3 20.3 0 0 0 0.00% - - - - - - -
BMS 12.5 13.1 13.2 13.5 12.8 +600 +4.80% 52,204 690,142 - - - - -
BMV 15 15 15 0 0 0 0.00% - - - - - - -
BNW 8.7 8.7 8.7 0 0 0 0.00% - - - - - - -
BOT 8.5 8.7 8.6 9 8.6 +200 +2.35% 204,620 1,809,619 - - - - -
BQB 4.3 4.9 4.2 4.9 4.2 +600 +13.95% 8,700 42,400 - - - - -
BRR 21 19.9 20.5 21.7 19.9 -1,100 -5.24% 19,700 397,310 - - - - -
BRS 26.5 26.5 26.5 0 0 0 0.00% - - - - - - -
BSA 17 16.9 16 17 16 -100 -0.59% 16,600 279,840 - - - - -
BSD 35 35 35 0 0 0 0.00% - - - - - - -
BSG 12.8 14 11 14 11 +1,200 +9.38% 7,510 97,759 - - - - -
BSH 24 24 24 0 0 0 0.00% - - - - - - -
BSL 11.6 11.4 11.4 11.4 11.4 -200 -1.72% 200 2,280 - - - - -
BSP 17.5 18.2 18.9 18.9 18.2 +700 +4.00% 2,100 39,220 - - - - -
BSQ 31.5 31.7 32.8 32.8 31.7 +200 +0.63% 5,600 183,020 - - - - -
BSR 20.7 21.7 21.2 22.1 21.1 +1,000 +4.83% 7,904,794 171,258,509 - - - - -
BT1 16.3 16.3 16.3 0 0 0 0.00% - - - - - - -
BT6 4.8 4.8 4.8 0 0 0 0.00% - - - - - - -
BTB 6.1 6.1 6.1 6.1 6.1 0 0.00% 1,000 6,100 - - - - -
BTD 35.7 35.1 34.6 35.9 34.6 -600 -1.68% 1,100 38,500 - - - - -
BTG 5.1 5.1 5.1 0 0 0 0.00% - - - - - - -
BTH 11 11 11 0 0 0 0.00% - - - - - - -
BTN 4.9 5 5.2 5.2 5 +100 +2.04% 11,604 58,670 - - - - -
BTU 13.7 12 12.3 12.3 12 -1,700 -12.41% 300 3,630 - - - - -
BTV 16.8 16.7 16.7 16.7 16.7 -100 -0.60% 600 10,020 - - - - -
BVB 13.5 13.8 14.1 14.1 13.5 +300 +2.22% 435,857 6,015,450 - - - - -
BVG 4.6 4.6 4.9 4.9 4.5 0 0.00% 82,771 385,714 - - - - -
BVL 30.3 33 33 33 33 +2,700 +8.91% 100 3,300 - - - - -
BVN 13.7 11.7 11.7 11.7 11.7 -2,000 -14.60% 11,800 141,060 - - - - -
BWA 12.4 14.1 14.1 14.1 14.1 +1,700 +13.71% 5,000 70,500 - - - - -
BWS 33 33 33 33 33 0 0.00% 9,100 300,300 - - - - -
C12 4.2 4.2 4.2 0 0 0 0.00% - - - - - - -
C21 14.9 14.9 14.9 0 0 0 0.00% - - - - - - -
C22 17.9 17.9 17.9 0 0 0 0.00% - - - - - - - -
C4G 13.5 13.8 13.5 14.4 13.5 +300 +2.22% 3,085,183 43,272,242 - - - - -
CAB 74.4 74.4 74.4 0 0 0 0.00% - - - - - - -
CAD 1.7 1.7 1.7 0 0 0 0.00% - - - - - - -
CAT 22.8 23.4 23.4 23.4 23.4 +600 +2.63% 2,000 46,800 - - - - -
CBI 16.9 15.2 15.1 16.6 15 -1,700 -10.06% 8,800 133,980 - - - - -
CBS 58.3 62.9 62.9 62.9 62.9 +4,600 +7.89% 100 6,290 - - - - -
CC1 24.9 21.2 21.2 21.2 21.2 -3,700 -14.86% 11,864 251,517 - - - - -
CC4 25 25 25 0 0 0 0.00% - - - - - - -
CCA 17.8 17.8 17.8 0 0 0 0.00% - - - - - - -
CCM 56.5 56.5 56.5 0 0 0 0.00% - - - - - - -
CCP 12 12 12 12 12 0 0.00% 5,200 62,400 - - - - -
CCT 18.6 17 17 17 17 -1,600 -8.60% 100 1,700 - - - - -
CCV 17.5 17.5 17.5 0 0 0 0.00% - - - - - - -
CDG 3.2 3.2 3.2 0 0 0 0.00% - - - - - - -
CDH 3.1 3.1 3.1 0 0 0 0.00% - - - - - - -
CDO 4.6 4.7 4.8 4.9 4.6 +100 +2.17% 224,000 1,047,460 148,073 8.27 - - -
CDP 11.1 12.3 12.3 12.6 12.3 +1,200 +10.81% 1,400 17,500 - - - - -
CDR 6.5 7 7.4 7.4 6.6 +500 +7.69% 7,000 51,620 - - - - -
CE1 9 9 9 0 0 0 0.00% - - - - - - -
CEG 9 9 9 0 0 0 0.00% - - - - - - -
CEN 10.8 10.9 11.3 11.4 10.7 +100 +0.93% 188,700 2,057,630 - - - - -
CFM 9.5 9.5 9.5 9.5 9.5 0 0.00% 1,100 10,450 - - - - -
CFV 21.3 21.3 21.3 0 0 0 0.00% - - - - - - -
CGL 34 34 34 0 0 0 0.00% - - - - - - - -
CGV 5.2 5.2 4.9 5.5 4.9 0 0.00% 17,828 88,701 - - - - -
CH5 18.4 11.1 11.1 11.1 11.1 -7,300 -39.67% 5,100 56,610 - - - - -
CHC 2.1 2.1 2.1 0 0 0 0.00% - - - - - - -
CHS 10 10.1 10.4 11.4 10.1 +100 +1.00% 5,700 58,610 - - - - -
CI5 17 17 17 17 17 0 0.00% 100 1,700 - - - - -
CID 7.9 7.9 7.9 0 0 0 0.00% - - - - - - -
CIP 5.5 5.5 5.5 5.7 5.5 0 0.00% 1,600 8,900 - - - - -
CKA 38 38 38 0 0 0 0.00% - - - - - - -
CKD 29 29 29 0 0 0 0.00% - - - - - - -
CLG 2 2 2 0 0 0 0.00% - - 42,300 2.36 - - -
CLX 21.9 22.1 22.7 22.8 22 +200 +0.91% 93,200 2,084,750 - - - - -
CMD 25 25 25 0 0 0 0.00% - - - - - - -
CMF 180 198 198 198 198 +18,000 +10.00% 200 39,600 - - - - -
CMI 2.5 2.5 2.5 0 0 0 0.00% - - 40,000 2.23 - - -
CMK 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
CMN 52 52 52 0 0 0 0.00% - - - - - - -
CMP 8.1 8.1 8.1 0 0 0 0.00% - - - - - - -
CMT 21 22.1 22.2 22.3 22.1 +1,100 +5.24% 5,000 111,090 160,962 8.99 - - -
CMW 11 11 11 0 0 0 0.00% - - - - - - -
CNA 43.9 43.9 43.9 0 0 0 0.00% - - - - - - -
CNC 28.1 28 28 28 28 -100 -0.36% 101 2,829 - - - - -
CNN 21.9 21.9 21.9 0 0 0 0.00% - - - - - - -
CNT 15.5 15.3 15.4 15.4 14.2 -200 -1.29% 13,321 202,416 - - - - -
CPA 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
CPH 1.9 1.9 1.9 0 0 0 0.00% - - - - - - -
CPI 4.8 4.8 4.8 0 0 0 0.00% - - - - - - -
CQN 21.8 21 21.8 25 21 -800 -3.67% 2,208 51,114 - - - - -
CQT 12 11.7 12 12 11.7 -300 -2.50% 3,900 46,390 - - - - -
CSI 71.4 82.1 78.5 82.1 75 +10,700 +14.99% 77,601 6,186,182 - - - - -
CST 17.1 17.5 17.5 17.8 17.3 +400 +2.34% 58,600 1,023,250 - - - - -
CT3 9.1 9.1 9.1 0 0 0 0.00% - - - - - - -
CT6 7 7 7 0 0 0 0.00% - - 42,740 2.39 - - -
CTA 2.3 2.3 2.3 0 0 0 0.00% - - 21,947 1.23 - - -
CTN 2.5 2.5 2.5 0 0 0 0.00% - - - - - - -
CTW 19.5 19.5 19.5 0 0 0 0.00% - - - - - - -
CYC 5.9 5.9 5.9 0 0 0 0.00% - - 53,374 2.98 - - -
DAC 8.5 8.5 8.5 0 0 0 0.00% - - - - - - -
DAN 31.7 33.8 29.5 33.8 29.5 +2,100 +6.62% 200 6,330 - - - - -
DAR 13 13 13 0 0 0 0.00% - - - - - - -
DAS 11.8 11.8 11.8 0 0 0 0.00% - - - - - - -
DBH 7.8 7.8 7.8 0 0 0 0.00% - - - - - - -
DBM 39.9 34 34 34 34 -5,900 -14.79% 400 13,600 - - - - -
DBW 10 10 10 0 0 0 0.00% - - - - - - -
DC1 14.9 14.9 14.9 0 0 0 0.00% - - - - - - -
DCF 54.9 54.9 54.9 0 0 0 0.00% - - - - - - -
DCG 13.4 13.4 13.4 0 0 0 0.00% - - - - - - -
DCH 5.9 5.9 5.9 0 0 0 0.00% - - - - - - -
DCR 7.8 7.8 7.8 0 0 0 0.00% - - - - - - -
DCS 1.9 1.9 1.9 0 0 0 0.00% - - 114,588 6.40 - - -
DCT 1.9 1.9 1.9 0 0 0 0.00% - - - - - - -
DDH 5.3 5.3 5.3 0 0 0 0.00% - - - - - - -
DDM 4.4 4.4 4.4 0 0 0 0.00% - - - - - - -
DDN 15.1 15.3 15.1 15.9 14.7 +200 +1.32% 12,300 191,160 - - - - -
DDV 20.3 20.9 20.7 21.2 20.4 +600 +2.96% 1,913,601 37,400,291 - - - - -
DFC 33.1 33.1 33.1 0 0 0 0.00% - - - - - - -
DFF 25.1 25.1 25 25.3 22.1 0 0.00% 9,700 244,470 - - - - -
DGT 19.6 20 19.9 21.4 19 +400 +2.04% 69,500 1,442,740 - - - - -
DHB 11.3 11.3 11.3 0 0 0 0.00% - - - - - - -
DHD 25 25 25 0 0 0 0.00% - - - - - - -
DHN 33 33 33 0 0 0 0.00% - - - - - - -
DIC 2.9 2.9 2.9 0 0 0 0.00% - - 75,645 4.23 - - -
DID 6.9 6.9 7.3 7.4 6.9 0 0.00% 49,400 351,080 95,910 5.36 11.29 - -
DKC 2.1 2.1 2.1 0 0 0 0.00% - - - - - - -
DLD 16.2 16.2 16.2 0 0 0 0.00% - - - - - - -
DLR 12.8 12.8 12.8 0 0 0 0.00% - - 57,600 3.22 - - -
DLT 18.7 18.7 18.7 0 0 0 0.00% - - - - - - -
DM7 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
DMN 8.6 9.7 9.7 9.7 9.7 +1,100 +12.79% 2,100 20,370 - - - - -
DNA 26.9 26.9 26.9 0 0 0 0.00% - - - - - - -
DND 26 26 26 0 0 0 0.00% - - - - - - -
DNE 10.9 10.9 10.9 0 0 0 0.00% - - - - - - -
DNH 40 40 40 0 0 0 0.00% - - - - - - -
DNL 25 25 25 0 0 0 0.00% - - - - - - -
DNN 0.2 0.2 0.2 0 0 0 0.00% - - - - - - -
DNT 21.3 21.3 21.3 0 0 0 0.00% - - - - - - -
DNW 25.4 25.4 25.4 25.8 25.4 0 0.00% 20,800 531,890 - - - - -
DOC 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
DOP 15.5 17.8 17.8 17.8 17.8 +2,300 +14.84% 100 1,780 - - - - -
DP1 28.7 28.7 28.7 0 0 0 0.00% - - - - - - - -
DP2 5.8 5.8 5.8 0 0 0 0.00% - - - - - - -
DPD 24 24 24 0 0 0 0.00% - - - - - - -
DPH 47.8 46.4 46.4 46.4 46.4 -1,400 -2.93% 1,000 46,400 - - - - -
DPP 18.5 18.5 18.5 0 0 0 0.00% - - - - - - -
DPS 1.3 1.3 1.3 0 0 0 0.00% - - 40,411 2.26 - - -
DRG 11.8 12 13 13 12 +200 +1.69% 900 10,900 - - - - -
DRI 11.5 12 12 12.2 11.7 +500 +4.35% 354,915 4,230,159 - - - - -
DSC 11.8 13.3 12.2 13.3 12 +1,500 +12.71% 8,100 103,960 - - - - -
DSG 5.8 5.8 5.2 5.9 5.2 0 0.00% 1,800 10,390 - - - - -
DSP 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
DSV 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
DT4 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
DTB 18 15.3 18.5 18.5 15.3 -2,700 -15.00% 700 12,310 - - - - -
DTE 20.2 18 20.1 20.1 18 -2,200 -10.89% 3,300 64,430 - - - - -
DTG 26.5 27 27 27 27 +500 +1.89% 65,000 1,755,000 - - - - -
DTI 9.9 10.8 10.9 10.9 10.8 +900 +9.09% 300 3,250 - - - - -
DTP 69.9 67.9 70.9 70.9 64.1 -2,000 -2.86% 1,100 73,080 - - - - -
DTV 35.1 35.1 35.1 0 0 0 0.00% - - - - - - -
DUS 21 21 21 0 0 0 0.00% - - - - - - -
DVC 13.8 13.8 13.8 0 0 0 0.00% - - - - - - -
DVN 19.1 19.4 20.8 20.8 19.3 +300 +1.57% 38,000 748,570 - - - - -
DVW 14.2 14.2 14.2 0 0 0 0.00% - - - - - - -
DWC 12.2 12.3 12.3 12.3 12.3 +100 +0.82% 100 1,230 - - - - -
DWS 14.6 14.6 14.6 0 0 0 0.00% - - - - - - -
DXL 9.1 9.1 9.1 9.1 9.1 0 0.00% 3,200 29,120 - - - - -
E12 9.1 8 7.8 8 7.8 -1,100 -12.09% 4,000 31,320 - - - - -
E29 6.3 6.3 6.3 0 0 0 0.00% - - - - - - -
EAD 26 26 26 0 0 0 0.00% - - - - - - -
EFI 2.8 2.8 2.8 0 0 0 0.00% - - - - - - -
EIC 23.8 22.8 23.3 23.3 22.8 -1,000 -4.20% 22,040 505,350 - - - - -
EIN 7.3 7.4 7.3 7.5 7.3 +100 +1.37% 6,096 45,560 - - - - -
EME 42.5 42.5 42.5 0 0 0 0.00% - - - - - - -
EMG 14 14 14 0 0 0 0.00% - - - - - - -
EMS 29.6 29.6 29.6 0 0 0 0.00% 16 544 - - - - -
EPC 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
EPH 10.6 10.6 10.6 0 0 0 0.00% - - - - - - -
FBA 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
FBC 10.2 10.2 10.2 0 0 0 0.00% 13,900 120,930 - - - - -
FCC 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
FCS 4.8 4.8 4.8 0 0 0 0.00% - - - - - - -
FDG 1.1 1.1 1.1 0 0 0 0.00% - - - - - - -
FGL 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
FHN 13 13 13 0 0 0 0.00% - - - - - - -
FHS 23 26.4 26.4 26.4 26.4 +3,400 +14.78% 30,100 782,640 - - - - -
FIC 30.1 30.1 30.1 0 0 0 0.00% - - - - - - -
FOC 129.4 129.4 129.9 130 129.3 0 0.00% 2,110 273,420 - - - - -
FOX 71.3 71 72.8 72.8 71 -300 -0.42% 10,780 775,937 - - - - -
FRC 43.7 43.7 43.7 0 0 0 0.00% - - - - - - -
FRM 15.9 15.9 15.9 0 0 0 0.00% - - - - - - -
FSO 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
FT1 41 41 41 0 0 0 0.00% - - - - - - -
FTI 4.9 4.9 4.9 0 0 0 0.00% - - - - - - -
G20 1.4 1.4 1.4 0 0 0 0.00% - - 20,160 1.13 - - -
G36 11.4 11.7 11.9 12.2 11.7 +300 +2.63% 796,500 8,241,760 - - - - -
GCB 21.5 21.5 21.5 0 0 0 0.00% - - - - - - -
GE2 29 29 29 29 29 0 0.00% 200 5,800 - - - - -
GEE 32.6 35 35 36 33.5 +2,400 +7.36% 46,200 1,588,340 - - - - -
GER 15.5 15.5 15.5 0 0 0 0.00% - - - - - - -
GGG 9.1 9.1 9.1 0 0 0 0.00% - - - - - - -
GH3 9.6 9.6 9.6 0 0 0 0.00% - - - - - - -
GHC 27 27 27.5 27.7 27 0 0.00% 47,220 1,280,696 - - - - -
GLC 10 10 10 0 0 0 0.00% - - - - - - -
GLW 3.8 3.8 3.8 0 0 0 0.00% - - - - - - -
GND 31.9 31.4 31.5 31.5 30.1 -500 -1.57% 3,500 107,730 - - - - -
GSM 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
GTD 18.7 18.7 18.7 0 0 0 0.00% - - - - - - -
GTH 6.6 6.6 6.6 0 0 0 0.00% - - - - - - -
GTS 11 11 11 0 0 0 0.00% - - - - - - -
GTT 1.1 1.1 1.1 0 0 0 0.00% - - - - - - -
GVT 131.3 131.3 131.3 0 0 0 0.00% 16 2,096 - - - - -
H11 7.8 7.8 6.7 7.8 6.7 0 0.00% 300 2,120 - - - - -
HAC 9.9 10.2 10.5 10.5 10.2 +300 +3.03% 1,336 13,669 - - - - -
HAF 20.8 20.8 20.8 0 0 0 0.00% - - - - - - -
HAM 25.5 25.5 25.5 0 0 0 0.00% - - - - - - -
HAN 11.8 11.9 12.5 13 11.9 +100 +0.85% 5,300 64,960 - - - - -
HAV 5.8 5.8 5.8 0 0 0 0.00% - - - - - - -
HBD 14 14 14 0 0 0 0.00% - - - - - - -
HBH 10.4 10.4 10.4 0 0 0 0.00% - - - - - - -
HC1 18.7 19 19 19 19 +300 +1.60% 100 1,900 - - - - -
HC3 35 35 34.5 35 34.5 0 0.00% 7,000 244,000 - - - - -
HCB 19.8 20 20 20 20 +200 +1.01% 100 2,000 - - - - -
HCI 29.5 29.5 29.5 0 0 0 0.00% - - - - - - -
HD2 14.1 13.6 14 14 13.5 -500 -3.55% 2,800 38,250 - - - - -
HD6 20 21.1 20.3 21.5 20 +1,100 +5.50% 28,300 587,180 - - - - -
HD8 9.9 9.8 9.9 9.9 9.8 -100 -1.01% 1,000 9,820 - - - - -
HDM 45.6 46.2 46.5 46.5 46 +600 +1.32% 900 41,530 - - - - -
HDO 1.4 1.4 1.4 0 0 0 0.00% - - 16,100 0.90 - - -
HDP 15 15 15 0 0 0 0.00% - - - - - - -
HDW 15.5 15 15.5 15.5 15 -500 -3.23% 1,600 24,700 - - - - -
HEC 60.6 69.6 69.6 69.6 69.6 +9,000 +14.85% 100 6,960 - - - - -
HEJ 32.3 33.5 28.3 35 28.3 +1,200 +3.72% 3,000 102,160 - - - - -
HEM 11.1 11.3 12.7 12.7 11.3 +200 +1.80% 400 4,660 - - - - -
HEP 17 17 17 0 0 0 0.00% - - - - - - -
HES 13 11.1 11.1 11.1 11.1 -1,900 -14.62% 100 1,110 - - - - -
HFB 14.7 14.7 14.7 0 0 0 0.00% - - - - - - -
HFC 11.1 11.1 11.1 0 0 0 0.00% - - - - - - -
HFX 6.3 6.3 6.3 0 0 0 0.00% - - - - - - -
HGT 10 10 10 0 0 0 0.00% - - - - - - - -
HGW 11.4 11.4 11.4 0 0 0 0.00% - - - - - - -
HHN 6.6 6.6 6.6 0 0 0 0.00% - - - - - - -
HHR 0.4 0.4 0.4 0 0 0 0.00% - - - - - - -
HIG 9.3 9.1 9 9.6 9 -200 -2.15% 6,700 61,790 - - - - -
HJC 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
HKB 1.5 1.5 1.5 0 0 0 0.00% - - 77,400 4.32 36.59 - -
HKP 23.5 23.5 23.5 0 0 0 0.00% - - - - - - -
HLA 1.1 1.1 1.1 0 0 0 0.00% - - - - - - -
HLB 205 234 220 234 220 +29,000 +14.15% 200 45,400 - - - - -
HLE 3.1 3.1 3.1 0 0 0 0.00% - - - - - - -
HLG 7.5 7.5 7.5 0 0 0 0.00% - - 331,690 18.53 - - -
HLR 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
HLS 33.5 33.5 33.5 0 0 0 0.00% - - - - - - -
HLT 20 20 20 0 0 0 0.00% - - - - - - -
HLY 12.4 12.4 12.4 0 0 0 0.00% - - 12,399 0.69 91.18 - -
HMG 18.9 18.9 18.9 0 0 0 0.00% - - - - - - -
HMS 39.7 39.7 38 39.7 38 0 0.00% 1,901 72,410 - - - - -
HNA 14.1 14.1 14.1 14.1 14.1 0 0.00% 200 2,820 - - - - -
HNB 16.5 16.5 16.5 0 0 0 0.00% - - - - - - -
HND 16.2 16.7 16.9 16.9 16.7 +500 +3.09% 5,900 98,700 - - - - -
HNF 20 20 20 0 0 0 0.00% - - - - - - -
HNI 57.3 57.3 57.3 0 0 0 0.00% - - - - - - -
HNM 9 9 9 0 0 0 0.00% - - 180,000 10.06 - - -
HNP 24.5 24.5 24.5 0 0 0 0.00% - - - - - - -
HNR 12 12 12 0 0 0 0.00% - - - - - - -
HNT 6.5 6.9 5.7 6.9 5.7 +400 +6.15% 700 4,470 - - - - -
HPB 19 19 19 0 0 0 0.00% - - - - - - -
HPD 21.6 21.4 21.4 21.4 21.4 -200 -0.93% 100 2,140 - - - - -
HPH 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
HPI 20.7 20.7 20.7 0 0 0 0.00% - - - - - - -
HPP 57.2 57.5 59 59 57.3 +300 +0.52% 1,300 74,700 - - - - -
HPT 14.9 14.9 14.9 0 0 0 0.00% - - - - - - -
HPW 28 23.8 23.8 23.8 23.8 -4,200 -15.00% 100 2,380 - - - - -
HRB 26.5 26.5 26.5 0 0 0 0.00% - - - - - - -
HRT 6.1 6.1 6.1 6.3 6 0 0.00% 18,500 112,960 - - - - -
HSA 66.6 66.6 66.6 0 0 0 0.00% - - - - - - -
HSI 2.2 2.2 2.2 0 0 0 0.00% - - - - - - -
HSM 21.8 22.1 22.6 22.6 21.8 +300 +1.38% 4,600 101,250 - - - - -
HSP 13 13 13 0 0 0 0.00% - - - - - - -
HSV 9.5 9.7 9.7 10 9.6 +200 +2.11% 67,600 667,390 - - - - -
HTE 6.1 6 6.1 6.4 5.6 -100 -1.64% 6,705 40,010 - - - - -
HTG 47.5 48 49.5 49.7 47.6 +500 +1.05% 21,600 1,044,160 - - - - -
HTH 20 20 20 0 0 0 0.00% - - - - - - -
HTM 16.3 16.3 16.3 0 0 0 0.00% - - - - - - -
HTR 10 10 10 0 0 0 0.00% - - - - - - -
HTT 2 2 2 0 0 0 0.00% - - 40,000 2.23 - - -
HTW 10 10 10 0 0 0 0.00% - - - - - - -
HU4 13.8 14 14.1 14.1 13.9 +200 +1.45% 50,200 703,390 - - - - -
HU6 9.9 10 10 10.5 10 +100 +1.01% 10,300 104,450 - - - - -
HUG 36.5 41 41.8 41.8 41 +4,500 +12.33% 500 20,760 - - - - -
HVA 6.9 7.5 7.6 7.7 6.8 +600 +8.70% 2,700 20,210 42,375 2.37 - - -
HVG 3.4 3.4 3.4 0 0 0 0.00% - - 771,930 43.12 - - -
HWS 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
IBD 15.5 15.5 15.5 0 0 0 0.00% - - - - - - -
IBN 12 12 12 0 0 0 0.00% - - - - - - -
ICC 33.5 33.5 33.5 0 0 0 0.00% - - - - - - -
ICF 2.3 2.3 2.3 0 0 0 0.00% - - 29,456 1.65 - - -
ICI 6.8 7.7 7.7 7.7 7.7 +900 +13.24% 200 1,540 - - - - -
ICN 90.5 90.5 90.5 0 0 0 0.00% - - - - - - -
IDP 155.1 155.1 155.1 0 0 0 0.00% 6,600 1,176,780 - - - - -
IFS 23.6 23.6 23.6 0 0 0 0.00% - - - - - - -
IHK 17 17 17 0 0 0 0.00% - - - - - - -
ILA 7.4 7.4 7.4 7.7 7.4 0 0.00% 19,500 147,930 - - - - -
ILC 9.7 9.9 9.9 9.9 9.8 +200 +2.06% 43,600 431,620 - - - - -
ILS 17.3 17.3 17.3 17.3 17.3 0 0.00% 3,000 51,900 - - - - -
IME 101 101 101 0 0 0 0.00% - - - - - - -
IN4 100 100 100 0 0 0 0.00% - - - - - - -
IRC 8.7 8.7 8.7 0 0 0 0.00% - - - - - - -
ISG 8 8 8 0 0 0 0.00% - - - - - - -
ISH 19.6 19.8 19.3 19.8 19.3 +200 +1.02% 11,200 220,630 - - - - -
IST 43.5 43.5 43.5 0 0 0 0.00% - - - - - - -
ITS 5.6 5.8 6.4 6.4 5.6 +200 +3.57% 12,400 72,280 - - - - -
JOS 2.2 2.2 2.2 0 0 0 0.00% - - - - - - -
KAC 20 20 20 0 0 0 0.00% - - 480,000 26.82 - - -
KCB 10.9 12 12 12 12 +1,100 +10.09% 100 1,200 - - - - -
KCE 12.3 12.3 12.3 0 0 0 0.00% - - - - - - -
KGM 12 12 12 0 0 0 0.00% - - - - - - -
KHA 28 23.8 27.5 27.5 23.8 -4,200 -15.00% 2,400 63,430 332,219 18.56 - - -
KHB 2.9 2.9 2.9 0 0 0 0.00% - - 84,319 4.71 - - -
KHD 8.1 8.1 8.1 8.1 8.1 0 0.00% 100 810 - - - - -
KHL 1.7 1.7 1.7 0 0 0 0.00% - - 20,400 1.14 - - -
KHW 16.9 17 17 17 17 +100 +0.59% 200 3,400 - - - - -
KIP 11.1 11.1 11.1 0 0 0 0.00% 12 133 - - - - -
KLB 30.7 29.2 31 31 29.2 -1,500 -4.89% 456 13,675 - - - - -
KLM 9.6 9.6 9.6 0 0 0 0.00% - - - - - - -
KSH 1.8 1.8 1.8 0 0 0 0.00% - - 103,517 5.78 - - -
KSK 0 0.00% - - - - - - -
KSV 40.6 45 46.6 46.6 45 +4,400 +10.84% 1,400 64,870 - - - - -
KTC 17.4 17.4 17.4 0 0 0 0.00% - - - - - - -
KTL 20.8 20.8 20.8 0 0 0 0.00% - - - - - - -
L12 7.6 7.5 7.6 7.6 7.3 -100 -1.32% 8,200 61,220 - - - - -
L44 1.3 1.3 1.3 0 0 0 0.00% - - 5,174 0.29 - - -
L45 5.2 4.5 4.6 5.1 4.5 -700 -13.46% 50,602 227,970 - - - - -
L63 6.3 6.3 6.3 6.3 6.3 0 0.00% 76,300 480,690 - - - - -
LAI 30.3 30.3 30.3 30.3 30.3 0 0.00% 2,000 60,600 - - - - -
LAW 9 9 9 0 0 0 0.00% - - - - - - -
LBC 16.5 16.5 16.5 0 0 0 0.00% - - - - - - -
LCC 10 10 10 0 0 0 0.00% - - - - - - -
LCW 10 10 10 0 0 0 0.00% - - - - - - -
LDW 13 13 13 0 0 0 0.00% - - - - - - -
LG9 10.9 10.9 10.9 0 0 0 0.00% - - - - - - -
LGM 9.2 9.2 9.2 9.2 9.2 0 0.00% 700 6,440 - - - - -
LIC 25.6 26.9 27.5 27.7 26 +1,300 +5.08% 14,200 380,170 - - - - -
LKW 44.3 45.7 45.7 45.7 45.7 +1,400 +3.16% 213 9,686 - - - - -
LLM 12.6 13 13.7 14 13 +400 +3.17% 1,700 23,260 - - - - -
LM3 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
LMC 20 20 20 0 0 0 0.00% - - - - - - -
LMH 7.7 7.7 7.7 0 0 0 0.00% - - 197,351 11.03 - - -
LMI 8 7.4 8.8 8.8 7.4 -600 -7.50% 200 1,620 - - - - -
LNC 10 10 10 0 0 0 0.00% - - - - - - -
LO5 1.5 1.5 1.5 0 0 0 0.00% - - 7,725 0.43 - - -
LPT 9.3 9.5 9.5 9.7 9.2 +200 +2.15% 26,300 247,010 - - - - -
LQN 9 9 9 0 0 0 0.00% - - - - - - -
LTC 3.5 3.5 3.5 0 0 0 0.00% - - 16,051 0.90 - - -
LTG 35.1 34.9 36.2 36.5 34.9 -200 -0.57% 228,034 8,084,283 - - - - -
LWS 15 15 15 0 0 0 0.00% - - - - - - -
LYF 16.8 16.8 16.8 0 0 0 0.00% - - - - - - -
M10 24.4 24.4 24.1 24.4 24.1 0 0.00% 500 12,170 - - - - -
MA1 25 25 25 0 0 0 0.00% - - - - - - -
MBN 8.4 8.4 8.4 0 0 0 0.00% - - - - - - -
MC3 8 8 8 0 0 0 0.00% - - - - - - -
MCH 101.3 102.5 103 105 101 +1,200 +1.18% 2,000 204,260 - - - - -
MCI 10 10 10 0 0 0 0.00% - - - - - - -
MCM 47.8 48 53 53 47.9 +200 +0.42% 21,841 1,060,704 - - - - - -
MDA 9 9 9 0 0 0 0.00% - - - - - - -
MDF 16.2 17 17 17 17 +800 +4.94% 100 1,700 - - - - -
MEC 8 8 8 0 0 0 0.00% - - 66,829 3.73 - - -
MEF 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
MEG 13 13 13 0 0 0 0.00% - - - - - - -
MES 10 10 10 0 0 0 0.00% - - - - - - -
MFS 30.2 31.7 31.8 31.8 31.7 +1,500 +4.97% 200 6,350 - - - - -
MGC 5.7 5.7 5.7 5.7 5.7 0 0.00% 1,301 7,417 - - - - -
MGG 34 34 34 0 0 0 0.00% - - - - - - -
MGR 15.4 14.8 14.6 15 14.6 -600 -3.90% 3,300 48,800 - - - - -
MH3 54.4 58.5 58.5 58.5 58.5 +4,100 +7.54% 100 5,850 - - - - -
MIC 13 12.9 12.1 12.9 12.1 -100 -0.77% 600 7,340 - - - - -
MIE 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
MKP 45.9 48.5 46.1 48.5 46.1 +2,600 +5.66% 7,400 342,260 - - - - -
MLC 5.8 5.8 5.8 0 0 0 0.00% - - - - - - -
MLS 21.8 19.7 22 22.8 18.6 -2,100 -9.63% 48,000 961,230 78,800 4.40 - - -
MML 67.1 71.9 71.9 71.9 71.9 +4,800 +7.15% 116 8,264 - - - - -
MNB 26.6 26.6 26.6 0 0 0 0.00% - - - - - - -
MND 10 10 10 0 0 0 0.00% - - - - - - -
MPC 38.5 38.7 40 40 38.5 +200 +0.52% 59,655 2,320,600 - - - - -
MPT 1.7 1.7 1.7 0 0 0 0.00% - - 29,082 1.62 11.04 - -
MPY 7.4 7.4 7.4 0 0 0 0.00% - - - - - - -
MQB 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
MQN 30 31 31 31 31 +1,000 +3.33% 200 6,200 - - - - -
MRF 57.6 57.6 57.6 0 0 0 0.00% - - - - - - -
MSR 20.9 21.2 22.6 22.6 21 +300 +1.44% 215,435 4,659,319 - - - - -
MTA 10.5 10.6 11.4 11.4 10 +100 +0.95% 13,600 147,830 - - - - -
MTB 4.6 5 5 5 5 +400 +8.70% 100 500 - - - - -
MTC 8 8 8 0 0 0 0.00% - - - - - - -
MTG 6.8 7 7.7 7.7 6.9 +200 +2.94% 3,000 21,150 - - - - -
MTH 20 20 20 0 0 0 0.00% - - - - - - -
MTL 7 6.7 6.7 6.9 6.7 -300 -4.29% 7,000 47,100 - - - - -
MTP 14.6 15.9 15.9 15.9 15.9 +1,300 +8.90% 100 1,590 - - - - -
MTS 11 11 11 11 11 0 0.00% 500 5,500 - - - - -
MTV 19 19 19 0 0 0 0.00% - - - - - - -
MVC 9.1 9.2 9.9 9.9 8.8 +100 +1.10% 5,200 47,620 - - - - -
MVN 28.1 28.2 30.3 30.3 28.2 +100 +0.36% 1,000 28,880 - - - - -
NAB 15.1 15.4 15.5 15.7 15.2 +300 +1.99% 362,464 5,019,995 - - - - -
NAC 1.4 1.4 1.4 0 0 0 0.00% - - - - - - -
NAS 30.4 30.4 30.4 0 0 0 0.00% - - - - - - -
NAU 10.9 10.9 10.9 0 0 0 0.00% - - - - - - -
NAW 8.9 8.9 8.9 0 0 0 0.00% - - - - - - -
NBE 14.2 14.5 14 14.5 14 +300 +2.11% 1,000 14,300 - - - - -
NBT 15.1 15.1 15.1 15.1 15.1 0 0.00% 100 1,510 - - - - -
NCS 21 21.5 21 21.5 21 +500 +2.38% 5,300 111,850 - - - - -
ND2 33.5 33.5 33.5 0 0 0 0.00% - - - - - - -
NDC 120.1 120.1 120.1 0 0 0 0.00% - - - - - - -
NDF 1.7 1.7 1.7 0 0 0 0.00% - - 13,351 0.75 - - -
NDP 22 22 22 0 0 0 0.00% - - - - - - -
NDT 25.3 25 25.7 26 25 -300 -1.19% 31,803 805,947 - - - - -
NDW 8 8 8 0 0 0 0.00% - - - - - - -
NED 7.6 7.7 7.8 7.9 7.6 +100 +1.32% 252,400 1,950,670 - - - - -
NGC 18.9 18.9 18.9 0 0 0 0.00% - - 43,467 2.43 - - -
NHP 2 2 2 0 0 0 0.00% - - 55,153 3.08 - - -
NHV 29.6 28.7 29.4 29.4 28.5 -900 -3.04% 7,300 211,360 - - - - -
NJC 22.7 22.7 22.7 0 0 0 0.00% - - - - - - -
NLS 5.2 5.2 5.2 0 0 0 0.00% - - - - - - -
NNG 13.9 13.9 13.9 0 0 0 0.00% - - - - - - -
NNT 37.8 40 40 40 40 +2,200 +5.82% 100 4,000 - - - - -
NOS 3.2 3.2 3.2 0 0 0 0.00% - - - - - - -
NQB 20.1 20.1 20.1 0 0 0 0.00% - - - - - - -
NQN 15 15 15 0 0 0 0.00% - - - - - - -
NQT 8.5 8.5 8.5 0 0 0 0.00% - - - - - - -
NS2 8.5 8.5 8.5 8.5 8.5 0 0.00% 600 5,100 - - - - -
NS3 13.9 12.5 12.6 12.6 12.5 -1,400 -10.07% 700 8,770 - - - - -
NSG 14 14 14 0 0 0 0.00% - - - - - - -
NSL 17.2 17 17 17 17 -200 -1.16% 200 3,400 - - - - -
NSS 4 4 4 0 0 0 0.00% - - - - - - -
NTB 1.3 1.3 1.3 0 0 0 0.00% - - - - - - -
NTC 178.1 176 180 180 175.2 -2,100 -1.18% 2,162 381,242 - - - - -
NTF 18.7 18.7 18.7 0 0 0 0.00% - - - - - - -
NTT 9.1 9 8 9 8 -100 -1.10% 2,500 21,600 - - - - -
NTW 19.9 19.9 19.9 0 0 0 0.00% - - - - - - -
NUE 10.7 10.5 10.5 10.5 10.5 -200 -1.87% 2,000 21,000 - - - - -
NVP 5.3 5.3 5.3 0 0 0 0.00% - - - - - - -
NWT 4.6 4.6 4.6 0 0 0 0.00% - - - - - - -
NXT 13.9 13.9 13.9 13.9 13.5 0 0.00% 8,100 111,180 - - - - -
ODE 47.8 47 48 48 46.7 -800 -1.67% 77,700 3,661,840 - - - - -
OIL 13.3 13.4 13.7 13.8 13.3 +100 +0.75% 987,301 13,351,455 - - - - -
ONW 3.8 3.8 3.8 0 0 0 0.00% - - - - - - -
PAI 15.3 15.3 15.3 0 0 0 0.00% - - - - - - -
PAP 11.2 11.2 11.2 0 0 0 0.00% - - - - - - -
PAS 16.2 16.9 16.5 17.3 16.2 +700 +4.32% 537,800 8,921,940 - - - - - -
PBC 16.2 16.3 16 16.6 16 +100 +0.62% 34,700 563,980 - - - - -
PBT 9.2 9 9 9 9 -200 -2.17% 800 7,200 - - - - -
PCC 17.4 16.9 15.5 16.9 15.5 -500 -2.87% 200 3,240 - - - - -
PCF 7.4 7.4 6.6 7.4 6.6 0 0.00% 3,300 22,020 - - - - -
PCM 11.8 13.3 10.2 13.3 10.2 +1,500 +12.71% 1,100 14,320 - - - - -
PCN 4.1 4.1 4.1 0 0 0 0.00% - - 16,091 0.90 - - -
PDV 10.2 10 10.3 10.3 10 -200 -1.96% 6,824 68,318 - - - - -
PEC 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
PEG 7.5 8.4 8.4 8.4 8.4 +900 +12.00% 800 6,720 - - - - -
PEQ 45 45 45 0 0 0 0.00% - - - - - - -
PFL 6.8 6.9 7 7.1 6.8 +100 +1.47% 192,915 1,347,895 - - - - -
PGB 20.2 22.5 21.4 23.2 21.4 +2,300 +11.39% 22,697 513,171 - - - - -
PHH 13.1 13.1 13.1 0 0 0 0.00% - - - - - - -
PHS 17.2 17.2 17.2 17.2 17.2 0 0.00% 600 10,320 - - - - -
PID 2.4 2.4 2.4 0 0 0 0.00% - - - - - - -
PIS 10.3 10.3 10.3 0 0 0 0.00% - - - - - - -
PIV 1.9 1.9 1.9 0 0 0 0.00% - - 32,917 1.84 - - -
PJS 22.1 22.1 22.1 0 0 0 0.00% - - - - - - -
PLA 6.1 6 6 6.5 5.9 -100 -1.64% 11,600 69,670 - - - - -
PLE 33 33 33 0 0 0 0.00% - - - - - - -
PLO 4.3 4.3 4.3 0 0 0 0.00% - - - - - - -
PMJ 23.1 23.1 23.1 0 0 0 0.00% - - - - - - -
PMT 10.5 10 9 11 9 -500 -4.76% 400 3,900 - - - - -
PMW 34.8 34.8 34.8 0 0 0 0.00% - - - - - - -
PND 33.5 33.5 33.5 0 0 0 0.00% - - - - - - -
PNG 13 13 13 0 0 0 0.00% - - - - - - -
PNP 25 25 25 0 0 0 0.00% 27 767 - - - - -
PNT 7.6 7.8 8 8 7.7 +200 +2.63% 5,200 40,080 - - - - -
POB 23.4 23.4 23.4 0 0 0 0.00% - - - - - - -
POS 14.3 14 13 14.9 13 -300 -2.10% 2,300 33,180 - - - - -
POV 11.8 12 12 12.1 12 +200 +1.69% 900 10,810 - - - - -
PPH 35.1 36 35.7 36.9 35.7 +900 +2.56% 37,500 1,357,310 - - - - -
PPI 1.7 1.7 1.7 0 0 0 0.00% - - 82,094 4.59 - - -
PQN 4 4 4 0 0 0 0.00% - - - - - - -
PRO 8.3 8.3 8.3 8.3 8.3 0 0.00% 100 830 - - - - -
PRT 17.3 16.8 17.6 17.6 16.7 -500 -2.89% 40,700 691,140 - - - - -
PSB 8.2 8 8.1 8.2 7.6 -200 -2.44% 26,901 217,208 - - - - -
PSG 3.7 3.7 3.7 0 0 0 0.00% - - - - - - -
PSL 18.6 17.6 18.5 18.9 17.3 -1,000 -5.38% 3,300 58,650 - - - - -
PSN 11.7 11.7 11.7 0 0 0 0.00% - - - - - - -
PSP 11.6 11.6 12.1 12.1 11.5 0 0.00% 4,900 56,510 - - - - -
PTE 2.7 2.7 2.7 0 0 0 0.00% - - - - - - -
PTG 0.2 0.2 0.2 0 0 0 0.00% - - - - - - -
PTH 12.8 12.8 12.8 0 0 0 0.00% - - - - - - -
PTO 20.5 20.5 20.5 0 0 0 0.00% - - - - - - -
PTP 15 15 15 0 0 0 0.00% - - - - - - -
PTT 6.9 6.9 6.9 6.9 6.9 0 0.00% 300 2,070 - - - - -
PTV 9.1 9 9.8 9.8 9 -100 -1.10% 34,100 308,630 - - - - -
PTX 0.3 0.3 0.3 0 0 0 0.00% - - - - - - -
PVA 2.2 2.2 2.2 0 0 0 0.00% - - - - - - -
PVE 5.2 5.2 5.2 0 0 0 0.00% - - 130,000 7.26 - - -
PVH 2.2 2.2 2.2 0 0 0 0.00% - - - - - - -
PVM 14.5 14.3 14.9 14.9 14.3 -200 -1.38% 31,400 455,270 - - - - -
PVO 10.6 10.4 10.8 11.5 10.4 -200 -1.89% 51,523 552,323 - - - - -
PVP 11.4 11.7 11.6 12 11.5 +300 +2.63% 75,500 882,000 - - - - -
PVR 3.4 3.4 3.4 0 0 0 0.00% - - 176,483 9.86 - - -
PVV 3.2 3.2 3.2 0 0 0 0.00% - - 96,000 5.36 - - -
PVX 4.8 4.8 4.8 0 0 0 0.00% - - 1,919,986 107.26 - - -
PVY 2.9 2.9 2.9 0 0 0 0.00% - - - - - - -
PWA 7.7 7.6 7.8 7.8 7.5 -100 -1.30% 65,100 493,640 - - - - -
PWS 10.5 10.3 10.3 10.3 10.3 -200 -1.90% 100 1,030 - - - - -
PX1 10 10 10 0 0 0 0.00% - - - - - - -
PXA 1.8 1.8 1.8 0 0 0 0.00% - - 27,000 1.51 - - -
PXC 0.5 0.5 0.5 0 0 0 0.00% - - - - - - -
PXI 0 0.00% - - - - - - -
PXL 10.9 10.9 11.1 11.6 10.9 0 0.00% 315,600 3,538,780 900,061 50.28 - - -
PXM 1.5 1.5 1.5 0 0 0 0.00% - - - - - - -
PXT 5.9 5.8 6.1 6.1 5.8 -100 -1.69% 110,448 648,984 116,000 6.48 - - -
PYU 22.5 22.5 22.5 0 0 0 0.00% - - - - - - -
QCC 10.4 9.5 9.5 9.5 9.5 -900 -8.65% 400 3,800 - - - - -
QHW 25.3 22 27 27 22 -3,300 -13.04% 700 15,900 - - - - -
QLD 4.4 4.4 4.4 0 0 0 0.00% - - - - - - -
QLT 26.4 22.5 22.7 22.8 22.5 -3,900 -14.77% 8,000 181,050 - - - - -
QNC 10 10.4 10.5 11 10 +400 +4.00% 1,600 16,240 402,001 22.46 5.25 - -
QNS 44.4 45.1 45.4 45.5 44.9 +700 +1.58% 118,869 5,353,379 - - - - -
QNT 11 11 11 0 0 0 0.00% - - - - - - -
QNU 14.7 14.7 14.7 0 0 0 0.00% - - - - - - -
QNW 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
QPH 29.5 29.5 29.5 0 0 0 0.00% - - - - - - -
QSP 24.3 24.3 24.3 0 0 0 0.00% - - - - - - -
QTP 16.3 16.3 16.6 16.6 16.2 0 0.00% 345,500 5,652,350 - - - - -
RAT 19.5 19.5 19.5 0 0 0 0.00% - - - - - - -
RBC 14.6 14.6 14.6 0 0 0 0.00% - - - - - - -
RCC 37 37 37 0 0 0 0.00% - - - - - - -
RCD 3.5 3.5 3.5 0 0 0 0.00% - - - - - - -
RGC 15.7 15.6 15.7 15.8 15.6 -100 -0.64% 1,600 25,130 - - - - -
RTB 26 25.6 27 27 25.6 -400 -1.54% 8,410 216,746 - - - - -
S12 3.3 3.3 3.3 0 0 0 0.00% - - - - - - -
S27 6.2 6.2 6.2 0 0 0 0.00% - - - - - - -
S72 5.9 5.6 5.6 5.9 5.6 -300 -5.08% 3,700 20,810 - - - - -
S74 9.5 9.5 9.5 0 0 0 0.00% - - 61,560 3.44 - - -
S96 1.2 1.2 1.2 0 0 0 0.00% - - - - - - -
SAC 13.4 13.4 13.4 0 0 0 0.00% - - - - - - -
SAL 12.8 12.8 12.8 0 0 0 0.00% - - - - - - -
SAP 25.1 25.1 25.1 0 0 0 0.00% - - 32,303 1.80 - - -
SAS 26.2 25.5 25 26.8 25 -700 -2.67% 7,200 183,900 - - - - -
SB1 8.1 8.1 8.1 0 0 0 0.00% - - - - - - -
SBD 14 14 14 0 0 0 0.00% - - - - - - -
SBH 40.5 40.5 40.5 0 0 0 0.00% - - - - - - -
SBL 8.6 8.6 8.6 8.6 8.6 0 0.00% 100 860 - - - - -
SBM 28.8 28.8 28.8 0 0 0 0.00% - - - - - - -
SBR 13.8 13.8 13.8 0 0 0 0.00% - - - - - - -
SBS 8.4 8.8 9 9.1 8.7 +400 +4.76% 1,157,981 10,280,131 - - - - -
SCA 10 10 10 0 0 0 0.00% - - - - - - -
SCC 6.7 6.7 6.7 0 0 0 0.00% - - - - - - -
SCJ 6.4 6.6 6.8 6.8 6.3 +200 +3.13% 12,800 83,100 249,737 13.95 - - -
SCL 12.2 12.5 13 13 12.2 +300 +2.46% 32,000 404,570 173,625 9.70 - - -
SCO 5.6 5.6 5.6 0 0 0 0.00% - - - - - - -
SCV 23.5 23.5 23.5 0 0 0 0.00% - - - - - - -
SCY 13 13 13 0 0 0 0.00% - - - - - - -
SD1 2.3 2.3 2.3 0 0 0 0.00% - - - - - - -
SD3 5.7 5.6 5.7 5.7 5.6 -100 -1.75% 11,200 62,960 - - - - -
SD7 5.4 5.4 5.4 5.4 5.4 0 0.00% 100 540 57,240 3.20 - - -
SD8 2 2 2 0 0 0 0.00% - - - - - - -
SDB 1.3 1.3 1.3 0 0 0 0.00% - - - - - - -
SDD 4.8 4.7 4.9 4.9 4.7 -100 -2.08% 117,600 561,480 75,234 4.20 - - -
SDH 1.7 1.7 1.7 0 0 0 0.00% - - 34,917 1.95 - - -
SDJ 5.8 5.8 5.8 0 0 0 0.00% - - - - - - -
SDK 26.6 27.8 27.8 27.8 27.8 +1,200 +4.51% 100 2,780 - - - - -
SDP 2.3 2.3 2.3 0 0 0 0.00% - - 25,563 1.43 - - -
SDV 33 34.5 34 34.5 34 +1,500 +4.55% 600 20,650 - - - - -
SDX 2.8 2.8 2.8 0 0 0 0.00% - - - - - - -
SDY 3.3 3.3 3.3 0 0 0 0.00% - - 14,850 0.83 - - -
SEA 28.8 28.4 28.8 29 28.4 -400 -1.39% 8,323 239,968 - - - - -
SEP 19 19 19 0 0 0 0.00% - - - - - - -
SGB 14.5 14.8 14.5 14.9 14.4 +300 +2.07% 7,500 109,670 - - - - -
SGI 22.9 24.4 24.9 24.9 24 +1,500 +6.55% 4,100 99,890 - - - - -
SGO 1.3 1.3 1.3 0 0 0 0.00% - - 26,000 1.45 - - -
SGP 25.2 25.5 25.8 26.4 25.5 +300 +1.19% 101,700 2,626,040 - - - - -
SGS 16.8 16.8 17 17 16.8 0 0.00% 1,500 25,400 - - - - -
SHC 12.1 12 12 12 12 -100 -0.83% 100 1,200 - - - - -
SHG 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
SHX 12 12 12 0 0 0 0.00% - - - - - - -
SID 12.9 12.5 12.2 12.5 12.2 -400 -3.10% 22,200 275,850 - - - - -
SIG 14 14.9 14.9 14.9 14.9 +900 +6.43% 500 7,450 - - - - -
SIP 102.5 101 102.1 103 100.2 -1,500 -1.46% 9,812 997,316 - - - - -
SIV 52.1 56 56 56 56 +3,900 +7.49% 100 5,600 - - - - -
SJC 2 2 2 0 0 0 0.00% - - 13,870 0.77 - - -
SJG 22.6 24.4 24.3 24.4 22.8 +1,800 +7.96% 9,500 221,150 - - - - -
SJM 8.2 9.1 8.9 9.1 8.9 +900 +10.98% 1,100 9,870 - - - - -
SKH 25.9 26.5 25.3 27 25.3 +600 +2.32% 10,400 272,020 - - - - -
SKN 10 10 10 0 0 0 0.00% 3 26 - - - - -
SKV 28.4 28.5 28.5 28.5 28.5 +100 +0.35% 330 9,405 - - - - -
SNC 16.2 16.2 16.2 0 0 0 0.00% - - - - - - -
SNZ 37.2 38.7 37 38.8 37 +1,500 +4.03% 2,600 100,070 - - - - -
SON 0 0.00% - - - - - - -
SP2 16.1 16.1 16.1 0 0 0 0.00% - - - - - - -
SPA 9.9 9.9 9.9 0 0 0 0.00% - - - - - - -
SPB 42 42 42 0 0 0 0.00% - - - - - - -
SPD 10 10 10 0 0 0 0.00% - - - - - - -
SPH 27 27 27 0 0 0 0.00% - - - - - - -
SPP 1.2 1.2 1.2 0 0 0 0.00% - - 30,144 1.68 - - -
SPV 15.2 15.2 15.2 0 0 0 0.00% - - - - - - -
SQC 12.8 11.3 11.3 12.7 11.3 -1,500 -11.72% 300 3,530 - - - - -
SRB 4.7 4.9 4.8 5 4.8 +200 +4.26% 22,000 106,450 - - - - -
SRT 5.9 6 6 6.3 6 +100 +1.69% 9,300 57,440 - - - - -
SSF 4.2 4.2 4.2 0 0 0 0.00% - - - - - - -
SSG 8 7.5 7.5 7.5 7.5 -500 -6.25% 100 750 - - - - -
SSH 94.3 91.5 93.8 93.8 91.4 -2,800 -2.97% 336,700 31,001,970 - - - - -
SSN 5.3 5.6 5.8 5.8 5.4 +300 +5.66% 140,000 778,680 - - - - -
SSU 2.3 2.3 2.3 0 0 0 0.00% - - - - - - -
STH 9.5 9.8 9.4 9.8 9.4 +300 +3.16% 203,720 1,966,192 - - - - -
STL 2.7 2.7 2.7 0 0 0 0.00% - - - - - - -
STS 35 35 35 0 0 0 0.00% - - - - - - -
STT 3.4 3.4 3.4 0 0 0 0.00% - - 27,200 1.52 - - -
STW 1.5 1.5 1.5 0 0 0 0.00% - - - - - - -
SVG 8 8.9 8.9 8.9 8.9 +900 +11.25% 100 890 - - - - -
SVH 6 6 6 0 0 0 0.00% - - - - - - -
SVL 0 0.00% - - - - - - -
SWC 26.7 26.2 27.5 27.7 26.2 -500 -1.87% 13,600 363,480 - - - - -
SZE 14.8 14.8 15.1 15.1 14.8 0 0.00% 4,100 61,530 - - - - -
SZG 37.2 38.5 37.5 38.9 37.5 +1,300 +3.49% 48,400 1,863,450 - - - - -
T12 0 0.00% - - - - - - -
TA3 6.1 6.1 6.1 0 0 0 0.00% - - - - - - -
TA6 15 15 15 0 0 0 0.00% - - - - - - -
TAG 186 186 186 0 0 0 0.00% - - 4,615,102 257.83 - - -
TAN 55.1 55.1 55.1 0 0 0 0.00% - - - - - - -
TAP 13 13 13 0 0 0 0.00% - - - - - - -
TAW 15.1 15.1 15.1 0 0 0 0.00% - - - - - - -
TB8 6.5 6.5 6.5 0 0 0 0.00% - - - - - - -
TBD 93 93 93 0 0 0 0.00% 239,000 20,315,000 2,621,675 146.46 - - -
TBH 61.8 61.8 61.8 0 0 0 0.00% - - - - - - -
TBT 4.9 4.9 4.9 0 0 0 0.00% - - - - - - -
TCI 10.3 10.4 10.7 10.7 10.3 +100 +0.97% 488,675 5,124,984 - - - - -
TCJ 4.5 4.5 4.5 0 0 0 0.00% - - - - - - -
TCK 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
TCW 29.5 30.1 30 30.8 30 +600 +2.03% 10,800 327,140 - - - - -
TDB 36.2 39 39 39 39 +2,800 +7.73% 400 15,600 - - - - -
TDF 24 24 23.9 27.4 23.9 0 0.00% 1,700 40,990 - - - - -
TDS 18.4 19.6 19.6 19.6 19.6 +1,200 +6.52% 100 1,960 - - - - -
TEC 7 7 7 0 0 0 0.00% - - - - - - -
TEL 14 14 14 0 0 0 0.00% - - - - - - -
TGP 7.2 7.2 7.2 0 0 0 0.00% - - - - - - -
TH1 6.3 6.3 6.3 0 0 0 0.00% - - 85,297 4.77 - - -
THN 4.6 4.6 4.6 0 0 0 0.00% - - - - - - -
THP 10.9 11 11 11 11 +100 +0.92% 2,000 22,000 - - - - -
THU 10 10 10 0 0 0 0.00% - - - - - - -
THW 6.1 6.1 6.1 0 0 0 0.00% - - - - - - -
TID 37.8 39.5 37.1 39.5 37.1 +1,700 +4.50% 110,600 4,261,120 - - - - -
TIE 5 5 4.4 5 4.4 0 0.00% 3,200 15,940 47,850 2.67 - - -
TIN 19.8 19.7 20.5 20.5 19.1 -100 -0.51% 12,200 238,070 - - - - -
TIS 9.5 9.9 9.8 9.9 9.5 +400 +4.21% 89,200 873,700 - - - - -
TKA 10.3 10.3 10.3 0 0 0 0.00% - - - - - - -
TKG 13.4 13.5 13.8 14 11.7 +100 +0.75% 111,800 1,314,650 - - - - -
TL4 10.1 10 10.1 10.1 9 -100 -0.99% 39,500 375,260 - - - - -
TLI 9.4 9.4 9.4 9.4 9.4 0 0.00% 300 2,820 - - - - -
TLP 11 11 11 11 11 0 0.00% 4,200 46,200 - - - - -
TLT 14.6 14.6 14.6 0 0 0 0.00% - - - - - - -
TMG 63 63 63 0 0 0 0.00% - - - - - - -
TMW 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
TNB 29.2 25.3 25.3 25.3 25.3 -3,900 -13.36% 124 3,214 - - - - -
TNM 7.8 7.8 7.8 0 0 0 0.00% - - - - - - -
TNP 27 27 27 0 0 0 0.00% - - - - - - -
TNS 6.5 6.6 7 7 6.5 +100 +1.54% 37,400 252,270 - - - - -
TNW 11.9 11.9 11.9 0 0 0 0.00% - - - - - - -
TOP 1.7 1.7 1.7 0 0 0 0.00% - - - - - - -
TOS 52.8 52.8 52.8 0 0 0 0.00% - - - - - - - -
TOW 26 26 26 0 0 0 0.00% - - - - - - -
TPS 28.1 28.1 28.1 0 0 0 0.00% - - - - - - -
TQN 30.3 30.3 30.3 0 0 0 0.00% - - - - - - -
TQW 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
TR1 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
TRS 33 33 33 0 0 0 0.00% - - - - - - -
TRT 12.1 12.1 12.1 12.1 12.1 0 0.00% 2,000 24,200 - - - - -
TS3 6.5 6.7 6.7 6.7 6.7 +200 +3.08% 100 670 - - - - -
TS4 3.1 3.1 3.1 0 0 0 0.00% - - 49,760 2.78 - - -
TSD 9 9 9 0 0 0 0.00% - - - - - - -
TSG 14.5 14.5 14.5 0 0 0 0.00% - - - - - - -
TSJ 21.1 21.1 21.1 0 0 0 0.00% - - - - - - -
TTD 48.9 50.9 50.9 50.9 50.9 +2,000 +4.09% 1,200 61,080 - - - - -
TTG 6.2 6.5 6.5 6.5 6.5 +300 +4.84% 300 1,950 - - - - -
TTN 16.1 14.9 16.1 16.1 14.8 -1,200 -7.45% 271,871 3,921,885 - - - - -
TTP 38 38 38 0 0 0 0.00% - - - - - - -
TTS 9 9 9 0 0 0 0.00% - - - - - - -
TUG 18.3 18.3 18.3 0 0 0 0.00% - - - - - - -
TV1 9.8 10 10 10 10 +200 +2.04% 2,900 29,000 266,913 14.91 - - -
TV6 10.4 9.1 9.5 9.5 9.1 -1,300 -12.50% 3,300 30,960 - - - - -
TVA 20.4 20.4 20.4 0 0 0 0.00% - - - - - - -
TVG 9.1 9.1 9.1 0 0 0 0.00% - - - - - - -
TVH 36.8 36.8 36.8 0 0 0 0.00% - - - - - - -
TVM 9 9 9 0 0 0 0.00% - - - - - - -
TVN 10.2 10.3 10.6 10.6 10.2 +100 +0.98% 111,910 1,160,033 - - - - -
TVP 47.3 46 45 47.3 44 -1,300 -2.75% 1,100 49,860 - - - - -
TVW 13.2 13.2 13.2 0 0 0 0.00% - - - - - - -
TW3 18.2 18.2 18.2 0 0 0 0.00% - - - - - - -
UCT 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
UDJ 13.6 13.9 14 14 13.6 +300 +2.21% 43,200 596,280 - - - - -
UDL 16 16 16 0 0 0 0.00% 181,800 2,817,900 - - - - -
UEM 32 32 32 0 0 0 0.00% - - - - - - -
UMC 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
UPC 22.6 22.6 22.6 0 0 0 0.00% - - - - - - -
UPH 14.6 14.6 14.6 0 0 0 0.00% - - - - - - -
USC 7.5 8.4 7 8.4 7 +900 +12.00% 800 6,300 - - - - -
USD 13.1 13.1 13.1 0 0 0 0.00% - - - - - - -
V11 1.4 1.4 1.4 0 0 0 0.00% - - - - - - -
V15 1.2 1.2 1.2 0 0 0 0.00% - - - - - - -
VAB 10.4 10.7 10.7 11 10.5 +300 +2.88% 254,802 2,747,143 - - - - -
VAT 2.2 2.2 2.2 0 0 0 0.00% - - 9,999 0.56 - - -
VAV 30.6 30.6 30.6 30.6 30.6 0 0.00% 400 12,240 - - - - -
VBB 11 12.2 11.5 12.6 11.5 +1,200 +10.91% 19,000 230,630 - - - - -
VBG 5.7 5.7 5.7 0 0 0 0.00% - - - - - - -
VBH 12.3 12.3 12.3 0 0 0 0.00% - - 35,670 1.99 - - -
VC5 2 2 2 0 0 0 0.00% - - - - - - -
VCE 8 8 8 0 0 0 0.00% - - - - - - -
VCP 25.9 24.1 24.1 24.1 24.1 -1,800 -6.95% 2,000 48,200 - - - - -
VCR 29.2 30.5 31.1 31.4 30.2 +1,300 +4.45% 108,900 2,898,140 1,098,000 61.34 - - -
VCT 17 17 17 0 0 0 0.00% - - - - - - -
VCW 37.2 37.2 37.2 0 0 0 0.00% - - - - - - -
VCX 8.8 8 8 8 7.9 -800 -9.09% 5,700 45,580 - - - - -
VDB 1 1 1 0 0 0 0.00% - - - - - - -
VDM 29.9 29.9 29.9 0 0 0 0.00% - - - - - - -
VDN 24 24 24 24 24 0 0.00% 500 12,000 - - - - -
VDT 26.7 26.7 26.7 0 0 0 0.00% - - - - - - -
VE9 4.1 4.2 4.2 4.3 4.1 +100 +2.44% 32,934 137,206 52,599 2.94 - - -
VEA 42.7 43.2 43.9 43.9 43 +500 +1.17% 63,400 2,741,240 - - - - -
VEC 15.5 16 15.5 16 15.5 +500 +3.23% 4,800 75,980 - - - - -
VEF 171.1 180 179 181.5 172 +8,900 +5.20% 28,000 5,000,480 - - - - -
VES 4.6 4.6 4.6 0 0 0 0.00% - - - - - - -
VET 77.3 67.2 67.2 67.2 67.2 -10,100 -13.07% 500 33,600 - - - - -
VFC 38.5 33.1 44.2 44.2 33.1 -5,400 -14.03% 4,500 197,790 - - - - -
VFR 7.3 7.3 7.3 7.3 7.3 0 0.00% 1,000 7,300 109,500 6.12 - - -
VFS 17 17.2 17 17.4 17 +200 +1.18% 93,000 1,608,610 - - - - -
VGG 41.5 41.3 42.8 42.8 41.3 -200 -0.48% 400 16,740 - - - - -
VGI 29.3 30 29.3 32.5 29.3 +700 +2.39% 827,526 25,746,666 - - - - -
VGL 20.2 20.2 20.2 20.2 20.2 0 0.00% 1,500 30,300 - - - - -
VGR 38.7 38.7 38.7 0 0 0 0.00% - - - - - - -
VGT 18.4 18.6 18.8 19.1 18.4 +200 +1.09% 1,564,266 29,370,988 - - - - -
VGV 13.4 14.7 14.2 14.8 14.2 +1,300 +9.70% 10,000 146,900 - - - - -
VHD 23 24 24 24 24 +1,000 +4.35% 100 2,400 - - - - -
VHF 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
VHG 5.3 5.4 5.6 5.7 5.3 +100 +1.89% 3,848,781 21,107,176 810,000 45.25 - - -
VHH 7.7 7.7 7.7 0 0 0 0.00% - - - - - - -
VIH 13.1 13.1 13.1 0 0 0 0.00% - - - - - - -
VIM 32 32 32 0 0 0 0.00% - - - - - - -
VIN 34 34 34 0 0 0 0.00% - - - - - - -
VIR 8 8 8 0 0 0 0.00% - - - - - - -
VIW 13.2 13.2 13.2 0 0 0 0.00% - - - - - - -
VKD 99.2 99.2 99.2 0 0 0 0.00% - - - - - - -
VKP 0.5 0.5 0.5 0 0 0 0.00% - - - - - - -
VLB 35.8 34.5 34.6 35 34 -1,300 -3.63% 55,500 1,916,520 - - - - -
VLC 30 30.4 30 30.7 30 +400 +1.33% 8,575 259,761 - - - - -
VLF 1.7 1.7 1.7 0 0 0 0.00% - - - - - - -
VLG 6.5 6.6 6.5 6.6 6.3 +100 +1.54% 19,200 123,050 - - - - -
VLP 1.1 1.1 1.1 0 0 0 0.00% - - - - - - -
VLW 25 25 25 0 0 0 0.00% - - - - - - -
VMA 7 7 7 0 0 0 0.00% - - - - - - -
VMG 6.2 6.4 6.4 6.4 6.4 +200 +3.23% 4,300 27,520 - - - - -
VMI 1.5 1.5 1.5 0 0 0 0.00% - - 16,425 0.92 - - -
VNA 39 39.2 41.8 41.8 39.1 +200 +0.51% 47,200 1,882,050 784,000 43.80 - - -
VNB 14.6 14.7 15.4 15.4