経済チャート
マイページ
| A32 | 31.2 | 31.2 | 31.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| AAS | 11.1 | 10.3 | 12.7 | 12.7 | 10 | -800 | -7.21% | 106,800 | 1,109,460 | - | - | - | - | - |
 |
| ABB | 8.9 | 8.2 | 8.5 | 8.8 | 7.7 | -700 | -7.87% | 3,102,457 | 25,340,176 | - | - | - | - | - |
|
| ABC | 4.6 | 4.6 | 4.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| ABI | 35.5 | 34.9 | 33.7 | 35 | 33.7 | -600 | -1.69% | 2,200 | 76,550 | - | - | - | - | - |
|
| ACE | 37 | 37 | 37 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ACM | 0.8 | 0.8 | 0.8 | 0 | 0 | 0 | 0.00% | - | - | 40,800 | 2.33 | 1.99 | - | - |
 |
| ACS | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| ACV | 84.7 | 85 | 85 | 85 | 84.5 | +300 | +0.35% | 52,861 | 4,491,061 | - | - | - | - | - |
 |
| ADP | 17.7 | 16 | 16 | 16 | 16 | -1,700 | -9.60% | 2,500 | 40,000 | - | - | - | - | - |
|
| AFX | 12.8 | 12.8 | 12.8 | 12.9 | 12.8 | 0 | 0.00% | 4,300 | 55,240 | - | - | - | - | - |
 |
| AG1 | 4.6 | 4.4 | 5.2 | 5.2 | 4.4 | -200 | -4.35% | 3,800 | 16,800 | - | - | - | - | - |
|
| AGE | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| AGF | 2.2 | 2.2 | 2.2 | 0 | 0 | 0 | 0.00% | - | - | 61,841 | 3.53 | - | - | - |
 |
| AGP | 21 | 22 | 21.4 | 22 | 21.3 | +1,000 | +4.76% | 2,700 | 58,070 | - | - | - | - | - |
|
| AGX | 34 | 34 | 34 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AIC | 8.1 | 7.8 | 7.8 | 7.8 | 7.4 | -300 | -3.70% | 1,100 | 8,290 | - | - | - | - | - |
|
| ALV | 3.8 | 3.3 | 3.8 | 3.8 | 3.3 | -500 | -13.16% | 11,500 | 38,460 | 18,671 | 1.07 | - | - | - |
|
| AMP | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AMS | 6.5 | 6.6 | 6.4 | 6.7 | 6.3 | +100 | +1.54% | 25,700 | 169,450 | - | - | - | - | - |
|
| ANT | 8.1 | 7.9 | 8.8 | 8.8 | 7.9 | -200 | -2.47% | 4,700 | 37,900 | - | - | - | - | - |
|
| APF | 62.9 | 63.9 | 64 | 64 | 63.9 | +1,000 | +1.59% | 1,000 | 63,950 | - | - | - | - | - |
|
| APL | 24.8 | 24.8 | 24.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| APT | 2.4 | 2.4 | 2.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ASA | 12.6 | 12.6 | 12.6 | 0 | 0 | 0 | 0.00% | - | - | 126,000 | 7.20 | - | - | - |
|
| ATA | 1.2 | 1.2 | 1.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ATB | 1 | 1 | 1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ATG | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | 39,572 | 2.26 | - | - | - |
|
| AUM | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AVC | 39.3 | 39 | 39 | 39 | 39 | -300 | -0.76% | 100 | 3,900 | - | - | - | - | - |
 |
| AVF | 0.8 | 0.8 | 0.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| B82 | 0.7 | 0.7 | 0.7 | 0 | 0 | 0 | 0.00% | - | - | 3,500 | 0.20 | - | - | - |
|
| BAL | 5.9 | 5.2 | 5.2 | 5.2 | 5.2 | -700 | -11.86% | 500 | 2,600 | - | - | - | - | - |
|
| BBH | 13.1 | 13.1 | 13.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BBM | 8.6 | 8.5 | 8.5 | 8.5 | 8.5 | -100 | -1.16% | 500 | 4,250 | - | - | - | - | - |
|
| BBT | 11.3 | 11.3 | 11.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BCA | 5.2 | 5 | 5.2 | 5.3 | 4.8 | -200 | -3.85% | 53,900 | 268,900 | - | - | - | - | - |
|
| BCB | 0.4 | 0.4 | 0.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BCP | 7.8 | 7.8 | 7.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BCV | 21.5 | 21.5 | 21.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BDG | 23.1 | 23.1 | 23.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BDT | 28 | 26.2 | 32 | 32.1 | 24 | -1,800 | -6.43% | 4,792,000 | 132,749,000 | - | - | - | - | - |
|
| BDW | 25.3 | 25.3 | 25.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BEL | 12.2 | 12.2 | 12.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BGW | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHA | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHC | 2.1 | 2.1 | 2.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHG | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHK | 12.2 | 12.2 | 12.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHP | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHT | 12.8 | 12.8 | 12.8 | 0 | 0 | 0 | 0.00% | - | - | 58,880 | 3.36 | - | - | - |
|
| BIG | 11.4 | 11 | 11.2 | 11.2 | 10.2 | -400 | -3.51% | 107,900 | 1,147,900 | - | - | - | - | - |
 |
| BIO | 23.8 | 23.9 | 25 | 25 | 23.9 | +100 | +0.42% | 1,301 | 31,424 | - | - | - | - | - |
|
| BKH | 32.3 | 32.3 | 32.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLI | 13 | 13 | 13.9 | 13.9 | 11.2 | 0 | 0.00% | 30,000 | 356,170 | - | - | - | - | - |
|
| BLN | 8.8 | 8.8 | 8.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLT | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLW | 20.1 | 20.1 | 20.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMD | 15.1 | 15.1 | 15.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMF | 31.7 | 36.4 | 36.4 | 36.4 | 36.4 | +4,700 | +14.83% | 600 | 21,840 | - | - | - | - | - |
|
| BMG | 29.8 | 29.8 | 29.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMJ | 16.2 | 15.8 | 14.1 | 15.8 | 14.1 | -400 | -2.47% | 2,550 | 40,230 | - | - | - | - | - |
|
| BMN | 9.6 | 9.6 | 9.6 | 9.7 | 9.6 | 0 | 0.00% | 2,300 | 22,090 | - | - | - | - | - |
|
| BMS | 6.7 | 6.2 | 6.4 | 6.4 | 5.8 | -500 | -7.46% | 73,741 | 443,265 | - | - | - | - | - |
|
| BMV | 20.8 | 20.8 | 20.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BNW | 8.7 | 8.7 | 8.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BOT | 3.8 | 3.4 | 3.5 | 3.7 | 3.3 | -400 | -10.53% | 733,700 | 2,528,110 | - | - | - | - | - |
|
| BQB | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 | 0.00% | 2,000 | 7,400 | - | - | - | - | - |
|
| BRR | 22.8 | 26.2 | 22.8 | 26.2 | 22.8 | +3,400 | +14.91% | 18,900 | 480,560 | - | - | - | - | - |
|
| BRS | 22.4 | 22.4 | 22.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSA | 16.9 | 16 | 15.1 | 16 | 14.6 | -900 | -5.33% | 11,700 | 186,150 | - | - | - | - | - |
|
| BSD | 32 | 32 | 32 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSG | 12.6 | 13.1 | 13.1 | 13.1 | 13.1 | +500 | +3.97% | 401 | 5,253 | - | - | - | - | - |
|
| BSH | 42.8 | 42.8 | 42.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSL | 10.2 | 9.1 | 9.1 | 9.1 | 9.1 | -1,100 | -10.78% | 100 | 910 | - | - | - | - | - |
|
| BSP | 16.8 | 16.8 | 16.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSQ | 30.7 | 30 | 30 | 30 | 30 | -700 | -2.28% | 1,200 | 36,000 | - | - | - | - | - |
|
| BSR | 14.9 | 14.2 | 14.3 | 14.5 | 13.9 | -700 | -4.70% | 10,523,819 | 148,933,174 | - | - | - | - | - |
|
| BT1 | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BT6 | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTB | 7.9 | 7.9 | 7.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTD | 26 | 28 | 28 | 28 | 28 | +2,000 | +7.69% | 100 | 2,800 | - | - | - | - | - |
|
| BTG | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 | 0.00% | 4,850 | 40,195 | - | - | - | - | - |
|
| BTH | 17.9 | 17.9 | 17.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTN | 4.4 | 4.3 | 4.3 | 4.4 | 3.8 | -100 | -2.27% | 1,900 | 7,680 | - | - | - | - | - |
|
| BTU | 10.8 | 10.8 | 10.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTV | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BVB | 9.6 | 8.9 | 9.4 | 9.5 | 8.9 | -700 | -7.29% | 713,120 | 6,483,878 | - | - | - | - | - |
|
| BVG | 2.5 | 2.2 | 2.3 | 2.5 | 2.2 | -300 | -12.00% | 186,800 | 423,360 | - | - | - | - | - |
|
| BVL | 25.8 | 25.2 | 25.2 | 25.2 | 25.2 | -600 | -2.33% | 100 | 2,520 | - | - | - | - | - |
|
| BVN | 6.4 | 6.4 | 6.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BWA | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BWS | 26.9 | 26.9 | 26.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| C12 | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| C21 | 12.1 | 11 | 11 | 11 | 11 | -1,100 | -9.09% | 200 | 2,200 | - | - | - | - | - |
|
| C22 | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| C4G | 9.2 | 8.6 | 8.7 | 9 | 8.2 | -600 | -6.52% | 1,348,758 | 11,613,785 | - | - | - | - | - |
|
| CAB | 14 | 14.5 | 14.5 | 14.5 | 14.5 | +500 | +3.57% | 200 | 2,900 | - | - | - | - | - |
|
| CAD | 0.8 | 0.8 | 0.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CAR | 29.7 | 29.6 | 29.5 | 29.6 | 29.1 | -100 | -0.34% | 3,100 | 90,930 | - | - | - | - | - |
|
| CAT | 19.2 | 19.2 | 19.2 | 0 | 0 | 0 | 0.00% | 17 | 343 | - | - | - | - | - |
|
| CBI | 6.3 | 6.5 | 6.1 | 6.5 | 6.1 | +200 | +3.17% | 5,500 | 34,980 | - | - | - | - | - |
|
| CBS | 52.3 | 52.9 | 52.9 | 52.9 | 52.9 | +600 | +1.15% | 150 | 7,930 | - | - | - | - | - |
|
| CC1 | 12.7 | 11.9 | 14 | 14 | 11.9 | -800 | -6.30% | 6,113 | 79,055 | - | - | - | - | - |
|
| CC4 | 18.1 | 18.1 | 18.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCA | 18.2 | 18.2 | 18.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCM | 39.9 | 39.9 | 39.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCP | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCT | 10.6 | 10.6 | 10.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCV | 32.5 | 32.5 | 32.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDG | 3.3 | 3.3 | 3.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDH | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDO | 1.4 | 1.4 | 1.4 | 0 | 0 | 0 | 0.00% | - | - | 44,107 | 2.52 | - | - | - |
|
| CDP | 12.6 | 11.7 | 11.7 | 11.7 | 11.7 | -900 | -7.14% | 100 | 1,170 | - | - | - | - | - |
|
| CDR | 6.8 | 6.5 | 6.5 | 6.5 | 6.5 | -300 | -4.41% | 200 | 1,300 | - | - | - | - | - |
|
| CE1 | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CEG | 3.4 | 3.4 | 3.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CEN | 4.4 | 3.9 | 4.2 | 4.3 | 3.8 | -500 | -11.36% | 654,400 | 2,576,300 | - | - | - | - | - |
|
| CFM | 9.8 | 10 | 9.8 | 10 | 9.8 | +200 | +2.04% | 1,000 | 9,980 | - | - | - | - | - |
|
| CFV | 15.4 | 17.2 | 16 | 17.2 | 16 | +1,800 | +11.69% | 700 | 11,920 | - | - | - | - | - |
|
| CGL | 0 | 0.00% | - | - | - | - | - | - | - | - | |||||
| CGV | 2.6 | 2.7 | 2.7 | 2.7 | 2.6 | +100 | +3.85% | 5,700 | 14,970 | - | - | - | - | - |
|
| CH5 | 6.4 | 6.4 | 6.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CHC | 2.9 | 2.9 | 2.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CHS | 9 | 9.4 | 9.3 | 9.4 | 9.2 | +400 | +4.44% | 7,100 | 65,950 | - | - | - | - | - |
|
| CI5 | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CID | 7.7 | 7.7 | 7.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CIP | 2 | 2 | 2 | 2.1 | 1.9 | 0 | 0.00% | 2,500 | 5,100 | - | - | - | - | - |
|
| CKA | 31.8 | 31.8 | 31.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CKD | 22 | 22 | 18.7 | 22 | 18.7 | 0 | 0.00% | 1,100 | 23,870 | - | - | - | - | - |
|
| CLG | 1.2 | 1.2 | 1.2 | 0 | 0 | 0 | 0.00% | - | - | 25,380 | 1.45 | - | - | - |
|
| CLX | 12.9 | 12 | 12.4 | 12.9 | 12 | -900 | -6.98% | 74,900 | 919,280 | - | - | - | - | - |
|
| CMD | 16.3 | 17 | 16.9 | 17 | 16.9 | +700 | +4.29% | 60,300 | 995,080 | - | - | - | - | - |
|
| CMF | 152 | 152 | 152 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMI | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | 41,600 | 2.38 | - | - | - |
|
| CMK | 6.8 | 6.8 | 6.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMN | 51.4 | 59.1 | 59.1 | 59.1 | 59.1 | +7,700 | +14.98% | 100 | 5,910 | - | - | - | - | - |
|
| CMP | 8.1 | 8.1 | 8.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMT | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 | 0.00% | 217 | 2,452 | 82,302 | 4.70 | - | - | - |
|
| CMW | 12.4 | 12.4 | 12.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CNA | 43.9 | 43.9 | 43.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CNC | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 | 0.00% | 12,035 | 350,180 | - | - | - | - | - |
|
| CNN | 29.3 | 33 | 28.4 | 33 | 28.4 | +3,700 | +12.63% | 200 | 6,140 | - | - | - | - | - |
|
| CNT | 11.3 | 11.7 | 11.7 | 11.7 | 11.7 | +400 | +3.54% | 1,000 | 11,700 | - | - | - | - | - |
|
| CPA | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CPH | 0.3 | 0.3 | 0.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CPI | 2.7 | 2.7 | 2.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CQN | 17.9 | 20.5 | 20.5 | 20.5 | 20.5 | +2,600 | +14.53% | 500 | 10,250 | - | - | - | - | - |
|
| CQT | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CSI | 63.9 | 62 | 60.6 | 66 | 60 | -1,900 | -2.97% | 51,900 | 3,274,190 | - | - | - | - | - |
|
| CST | 14.3 | 14.1 | 14.2 | 14.3 | 13.9 | -200 | -1.40% | 53,600 | 752,280 | - | - | - | - | - |
|
| CT3 | 6.3 | 6.3 | 6.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CT6 | 5.2 | 5.2 | 5.2 | 0 | 0 | 0 | 0.00% | - | - | 31,750 | 1.81 | - | - | - |
|
| CTA | 1.5 | 1.5 | 1.5 | 0 | 0 | 0 | 0.00% | - | - | 14,314 | 0.82 | - | - | - |
|
| CTN | 1.1 | 1.1 | 1.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CTW | 26.8 | 26.8 | 26.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CYC | 3.8 | 3.8 | 3.8 | 0 | 0 | 0 | 0.00% | - | - | 34,376 | 1.96 | - | - | - |
|
| DAC | 8.4 | 8.4 | 8.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DAN | 27.5 | 29.7 | 29.7 | 29.7 | 29.7 | +2,200 | +8.00% | 100 | 2,970 | - | - | - | - | - |
|
| DAR | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DAS | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DBH | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DBM | 35 | 35 | 35 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DBW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DC1 | 6.7 | 6.9 | 6.9 | 6.9 | 6.9 | +200 | +2.99% | 100 | 690 | - | - | - | - | - |
|
| DCF | 57 | 57 | 57 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCG | 22 | 22 | 22 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCH | 5.9 | 5.9 | 5.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCR | 6.1 | 6.7 | 6.7 | 6.7 | 6.7 | +600 | +9.84% | 100 | 670 | - | - | - | - | - |
|
| DCS | 0.9 | 0.9 | 0.9 | 0 | 0 | 0 | 0.00% | - | - | 54,279 | 3.10 | - | - | - |
|
| DCT | 0.9 | 0.9 | 0.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DDH | 16.3 | 16.3 | 16.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DDM | 2.9 | 2.9 | 2.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DDN | 9.5 | 9.5 | 9.1 | 9.5 | 9.1 | 0 | 0.00% | 3,184 | 29,796 | - | - | - | - | - |
|
| DDV | 10.7 | 9.7 | 10.4 | 10.7 | 9.5 | -1,000 | -9.35% | 2,317,107 | 23,319,260 | - | - | - | - | - |
|
| DFC | 23.8 | 23.8 | 23.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DFF | 13.9 | 14.3 | 13.9 | 14.3 | 13.9 | +400 | +2.88% | 7,100 | 101,050 | - | - | - | - | - |
|
| DGT | 7.6 | 7.6 | 7.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DHB | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DHD | 21 | 21 | 21 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DHN | 22.9 | 22.9 | 22.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DIC | 1.1 | 1.1 | 1.1 | 0 | 0 | 0 | 0.00% | - | - | 28,693 | 1.64 | - | - | - |
|
| DID | 3.6 | 3.5 | 3.6 | 3.6 | 3.3 | -100 | -2.78% | 12,900 | 43,980 | 48,650 | 2.78 | 5.73 | - | - |
|
| DKC | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DLD | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DLR | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | 38,250 | 2.19 | - | - | - |
|
| DLT | 18 | 18 | 18 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DM7 | 22.8 | 22.5 | 19.4 | 22.5 | 19.4 | -300 | -1.32% | 200 | 4,190 | - | - | - | - | - |
|
| DMN | 5 | 5 | 5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNA | 19 | 19 | 19 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DND | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNE | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNH | 45 | 42 | 42 | 42 | 42 | -3,000 | -6.67% | 600 | 25,200 | - | - | - | - | - |
|
| DNL | 15.9 | 15.9 | 15.9 | 0 | 0 | 0 | 0.00% | 1 | 16 | - | - | - | - | - |
|
| DNN | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNT | 56.7 | 56.7 | 56.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNW | 26.7 | 26.6 | 26.8 | 26.9 | 26.6 | -100 | -0.37% | 9,700 | 260,480 | - | - | - | - | - |
|
| DOC | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DOP | 10.2 | 11 | 10.2 | 11 | 10.2 | +800 | +7.84% | 400 | 4,160 | - | - | - | - | - |
|
| DP1 | 19.7 | 19.7 | 19.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| DP2 | 6.5 | 6.5 | 6.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DPD | 23.5 | 23.5 | 23.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DPH | 39.9 | 39.9 | 39.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DPP | 16 | 16 | 16 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DPS | 0.8 | 0.8 | 0.8 | 0 | 0 | 0 | 0.00% | - | - | 24,868 | 1.42 | - | - | - |
|
| DRG | 6.8 | 6.7 | 5.9 | 7.2 | 5.8 | -100 | -1.47% | 7,800 | 45,930 | - | - | - | - | - |
|
| DRI | 6.4 | 6.2 | 6.3 | 6.4 | 6.1 | -200 | -3.13% | 243,011 | 1,506,756 | - | - | - | - | - |
|
| DSC | 31.2 | 27 | 29 | 29.5 | 27 | -4,200 | -13.46% | 180,300 | 4,924,580 | - | - | - | - | - |
|
| DSG | 4.9 | 5.6 | 5.6 | 5.6 | 5.6 | +700 | +14.29% | 100 | 560 | - | - | - | - | - |
|
| DSP | 13.4 | 12.8 | 12 | 12.8 | 12 | -600 | -4.48% | 900 | 11,410 | - | - | - | - | - |
|
| DSV | 5.9 | 5.9 | 5.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DT4 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DTB | 16 | 16 | 16 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTE | 9.5 | 9 | 9 | 9 | 9 | -500 | -5.26% | 305,071 | 2,745,577 | - | - | - | - | - |
|
| DTG | 22 | 22 | 22 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTI | 5.6 | 5.6 | 5.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTP | 69.8 | 72 | 60 | 72 | 60 | +2,200 | +3.15% | 3,000 | 190,800 | - | - | - | - | - |
|
| DTV | 42.6 | 42.6 | 42.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DUS | 20.3 | 20.3 | 20.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DVC | 12.6 | 12.6 | 12.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DVN | 16.9 | 17 | 16.5 | 17 | 16.5 | +100 | +0.59% | 13,800 | 232,840 | - | - | - | - | - |
|
| DVW | 23 | 23 | 23 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DWC | 18.1 | 18.1 | 18.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DWS | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0.00% | 20,000 | 186,000 | - | - | - | - | - |
|
| DXL | 5.4 | 5.4 | 5.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| E12 | 4.7 | 4.9 | 4.2 | 4.9 | 4.2 | +200 | +4.26% | 200 | 910 | - | - | - | - | - |
|
| E29 | 4.4 | 3.8 | 3.8 | 3.8 | 3.8 | -600 | -13.64% | 100 | 380 | - | - | - | - | - |
|
| EAD | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EFI | 1.9 | 1.9 | 1.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EIC | 20 | 19.1 | 20 | 20 | 19.1 | -900 | -4.50% | 700 | 13,910 | - | - | - | - | - |
|
| EIN | 3.4 | 3.3 | 3.4 | 3.4 | 3.2 | -100 | -2.94% | 4,900 | 16,100 | - | - | - | - | - |
|
| EME | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EMG | 26 | 26 | 26 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EMS | 18.6 | 20 | 20.1 | 20.1 | 20 | +1,400 | +7.53% | 515 | 10,317 | - | - | - | - | - |
|
| EPC | 54.9 | 54.9 | 54.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EPH | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FBA | 0.9 | 0.9 | 0.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FBC | 3.7 | 3.7 | 3.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FCC | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FCS | 5.2 | 5.2 | 5.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FDG | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FGL | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FHN | 15.5 | 15.5 | 15.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FHS | 29 | 28.4 | 25.5 | 28.4 | 25.5 | -600 | -2.07% | 7,100 | 181,340 | - | - | - | - | - |
|
| FIC | 19.9 | 19.9 | 19.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FOC | 106.6 | 106.7 | 106.6 | 106.7 | 105 | +100 | +0.09% | 5,401 | 573,923 | - | - | - | - | - |
|
| FOX | 50.4 | 49 | 50.6 | 50.6 | 49 | -1,400 | -2.78% | 24,000 | 1,193,470 | - | - | - | - | - |
|
| FRC | 37.4 | 31.8 | 31.8 | 31.8 | 31.8 | -5,600 | -14.97% | 270,761 | 11,641,603 | - | - | - | - | - |
|
| FRM | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FSO | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FT1 | 35.1 | 33.2 | 33.2 | 33.2 | 33.2 | -1,900 | -5.41% | 400 | 13,280 | - | - | - | - | - |
|
| FTI | 3.7 | 3.7 | 3.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| G20 | 0.8 | 0.8 | 0.8 | 0 | 0 | 0 | 0.00% | - | - | 11,520 | 0.66 | - | - | - |
|
| G36 | 6.4 | 5.8 | 5.8 | 6.3 | 5.8 | -600 | -9.38% | 328,001 | 1,945,924 | - | - | - | - | - |
|
| GCB | 17.5 | 17.5 | 17.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GE2 | 32.9 | 32.9 | 32.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GEE | 22.9 | 23.1 | 25.5 | 26.3 | 23 | +200 | +0.87% | 88,700 | 2,231,170 | - | - | - | - | - |
|
| GER | 7.9 | 7.9 | 7.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GGG | 4.3 | 4.3 | 4.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GH3 | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GHC | 26 | 26 | 26 | 26 | 25.9 | 0 | 0.00% | 12,638 | 328,054 | - | - | - | - | - |
|
| GLC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GLW | 7.2 | 7.2 | 7.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GND | 24 | 22.8 | 23 | 23 | 22.6 | -1,200 | -5.00% | 1,300 | 29,840 | - | - | - | - | - |
|
| GSM | 15.8 | 15.8 | 15.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTD | 15.6 | 15.6 | 15.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTH | 4.1 | 4.5 | 4.5 | 4.5 | 4.5 | +400 | +9.76% | 200 | 900 | - | - | - | - | - |
|
| GTS | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTT | 0.7 | 0.7 | 0.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GVT | 100 | 100 | 100 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| H11 | 5.5 | 5.5 | 5.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAC | 5.6 | 5.7 | 5.9 | 6 | 5.1 | +100 | +1.79% | 17,100 | 91,150 | - | - | - | - | - |
|
| HAF | 19.2 | 16.4 | 21.5 | 21.5 | 16.4 | -2,800 | -14.58% | 6,800 | 120,820 | - | - | - | - | - |
|
| HAM | 17.1 | 17.1 | 17.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAN | 7.6 | 7.5 | 7.5 | 7.5 | 7.5 | -100 | -1.32% | 600 | 4,500 | - | - | - | - | - |
|
| HAV | 2.7 | 2.9 | 2.9 | 2.9 | 2.9 | +200 | +7.41% | 100 | 290 | - | - | - | - | - |
|
| HBD | 16 | 16 | 16 | 0 | 0 | 0 | 0.00% | 40 | 640 | - | - | - | - | - |
|
| HBH | 7.1 | 7.1 | 7.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HC1 | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HC3 | 32.1 | 32.1 | 32.1 | 0 | 0 | 0 | 0.00% | 54,300 | 1,482,390 | - | - | - | - | - |
|
| HCB | 19.4 | 19.4 | 19.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HCI | 29.5 | 29.5 | 29.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HD2 | 15.4 | 14 | 15.3 | 15.8 | 13.3 | -1,400 | -9.09% | 19,000 | 267,180 | - | - | - | - | - |
|
| HD6 | 14.7 | 14.1 | 14.7 | 14.7 | 13.9 | -600 | -4.08% | 26,200 | 370,750 | - | - | - | - | - |
|
| HD8 | 7.3 | 7 | 7 | 7 | 7 | -300 | -4.11% | 100 | 700 | - | - | - | - | - |
|
| HDM | 18.9 | 18.9 | 18.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HDO | 0.8 | 0.8 | 0.8 | 0 | 0 | 0 | 0.00% | - | - | 9,200 | 0.53 | - | - | - |
|
| HDP | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HDW | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HEC | 51.9 | 51.9 | 51.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HEJ | 12.7 | 12 | 12 | 12 | 11.7 | -700 | -5.51% | 1,100 | 12,990 | - | - | - | - | - |
|
| HEM | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 0.00% | 500 | 5,750 | - | - | - | - | - |
|
| HEP | 47.6 | 47.6 | 47.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HES | 18.3 | 18.3 | 18.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFB | 7.8 | 7.8 | 7.8 | 0 | 0 | 0 | 0.00% | 20 | 176 | - | - | - | - | - |
|
| HFC | 8.2 | 8.2 | 8.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFX | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HGT | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| HGW | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HHN | 8.7 | 8.7 | 8.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HHR | 0.4 | 0.4 | 0.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HIG | 5.8 | 6.6 | 6.6 | 6.6 | 6.6 | +800 | +13.79% | 300 | 1,980 | - | - | - | - | - |
|
| HJC | 5.8 | 5.8 | 5.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HKB | 0.8 | 0.8 | 0.8 | 0 | 0 | 0 | 0.00% | - | - | 41,280 | 2.36 | 19.51 | - | - |
|
| HKP | 31.2 | 31.2 | 31.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLA | 0.7 | 0.7 | 0.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLB | 235 | 235 | 235 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLE | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLG | 4.2 | 4.2 | 4.2 | 0 | 0 | 0 | 0.00% | - | - | 185,747 | 10.61 | - | - | - |
|
| HLR | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLS | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLT | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLY | 16.7 | 16.7 | 16.7 | 0 | 0 | 0 | 0.00% | - | - | 16,698 | 0.95 | 122.79 | - | - |
|
| HMG | 13.1 | 13.1 | 13.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HMS | 23.5 | 26 | 26 | 26 | 26 | +2,500 | +10.64% | 1,020 | 26,460 | - | - | - | - | - |
|
| HNA | 17.4 | 17 | 17.4 | 17.4 | 17 | -400 | -2.30% | 1,000 | 17,120 | - | - | - | - | - |
|
| HNB | 18.1 | 18.1 | 18.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HND | 13.1 | 13.1 | 13 | 13.3 | 12.8 | 0 | 0.00% | 13,105 | 169,967 | - | - | - | - | - |
|
| HNF | 17.5 | 16.5 | 20.1 | 20.1 | 16 | -1,000 | -5.71% | 3,100 | 50,510 | - | - | - | - | - |
|
| HNI | 26.2 | 26.2 | 26.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNM | 7.1 | 7.1 | 7.1 | 0 | 0 | 0 | 0.00% | - | - | 142,000 | 8.11 | - | - | - |
|
| HNP | 19 | 19 | 19 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNR | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNT | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HPB | 16.9 | 16.9 | 16.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPD | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPH | 16.6 | 19 | 19 | 19 | 19 | +2,400 | +14.46% | 600 | 11,400 | - | - | - | - | - |
|
| HPI | 23.9 | 23.9 | 23.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPP | 49.9 | 49.8 | 51.1 | 51.1 | 48.5 | -100 | -0.20% | 500 | 24,780 | - | - | - | - | - |
|
| HPT | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPW | 15.8 | 15.8 | 15.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HRB | 26.5 | 26.5 | 26.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HRT | 4.7 | 4.8 | 4.9 | 4.9 | 4.8 | +100 | +2.13% | 906 | 4,429 | - | - | - | - | - |
|
| HSA | 51.7 | 51.7 | 51.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HSI | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HSM | 8.1 | 7 | 7.5 | 7.9 | 7 | -1,100 | -13.58% | 14,300 | 101,930 | - | - | - | - | - |
|
| HSP | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HSV | 4.4 | 3.9 | 4.3 | 4.3 | 3.9 | -500 | -11.36% | 255,000 | 1,084,540 | - | - | - | - | - |
|
| HTE | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 | 0.00% | 4,110 | 15,616 | - | - | - | - | - |
|
| HTG | 26.2 | 25.9 | 25.8 | 26 | 25.8 | -300 | -1.15% | 6,600 | 171,020 | - | - | - | - | - |
|
| HTH | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HTM | 15.3 | 15.5 | 17.5 | 17.5 | 15.5 | +200 | +1.31% | 18,400 | 301,350 | - | - | - | - | - |
|
| HTR | 10.6 | 10.6 | 10.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HTT | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | 26,000 | 1.49 | - | - | - |
|
| HTW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HU4 | 8.7 | 8.3 | 8.6 | 8.9 | 8.3 | -400 | -4.60% | 20,300 | 173,190 | - | - | - | - | - |
|
| HU6 | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HUG | 41.5 | 40 | 40 | 40 | 40 | -1,500 | -3.61% | 500 | 20,000 | - | - | - | - | - |
|
| HVA | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0 | 0.00% | 800 | 4,960 | 35,030 | 2.00 | - | - | - |
|
| HVG | 1.7 | 1.7 | 1.7 | 0 | 0 | 0 | 0.00% | - | - | 385,965 | 22.06 | - | - | - |
|
| HWS | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 1,600 | 16,000 | - | - | - | - | - |
|
| IBD | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IBN | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ICC | 30.1 | 29.6 | 29.6 | 30.1 | 29.6 | -500 | -1.66% | 300 | 8,930 | - | - | - | - | - |
|
| ICF | 2 | 1.8 | 2 | 2 | 1.8 | -200 | -10.00% | 7,100 | 13,140 | 23,053 | 1.32 | - | - | - |
|
| ICI | 7.1 | 7.1 | 7.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ICN | 85.1 | 83.8 | 83.5 | 84.3 | 83.5 | -1,300 | -1.53% | 5,460 | 457,339 | - | - | - | - | - |
|
| IDP | 145 | 145 | 145 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IFS | 18.1 | 15.6 | 16.2 | 16.2 | 15.5 | -2,500 | -13.81% | 3,000 | 47,320 | - | - | - | - | - |
|
| IHK | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ILA | 3.2 | 3.1 | 3.2 | 3.3 | 3 | -100 | -3.13% | 8,700 | 27,000 | - | - | - | - | - |
|
| ILC | 8.1 | 7.8 | 7.8 | 7.8 | 7.8 | -300 | -3.70% | 100 | 780 | - | - | - | - | - |
|
| ILS | 16.7 | 19 | 19 | 19 | 19 | +2,300 | +13.77% | 200 | 3,800 | - | - | - | - | - |
|
| IME | 141 | 141 | 141 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IN4 | 98.5 | 98.5 | 98.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IRC | 8.2 | 8.2 | 8.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ISG | 6.5 | 6.5 | 6.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ISH | 19.2 | 19.4 | 19.2 | 19.4 | 19.2 | +200 | +1.04% | 900 | 17,340 | - | - | - | - | - |
|
| IST | 28 | 32 | 32 | 32 | 32 | +4,000 | +14.29% | 100 | 3,200 | - | - | - | - | - |
|
| ITS | 2.9 | 2.9 | 3.2 | 3.2 | 2.9 | 0 | 0.00% | 1,075 | 3,140 | - | - | - | - | - |
|
| JOS | 1 | 1 | 1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KAC | 19.7 | 19.7 | 19.7 | 0 | 0 | 0 | 0.00% | - | - | 472,800 | 27.02 | - | - | - |
|
| KCB | 5.2 | 5 | 5 | 5 | 5 | -200 | -3.85% | 100 | 500 | - | - | - | - | - |
|
| KCE | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KGM | 8.1 | 8.1 | 8.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KHA | 14.1 | 14 | 14 | 14 | 14 | -100 | -0.71% | 101 | 1,413 | 195,423 | 11.17 | - | - | - |
|
| KHB | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KHD | 6.8 | 6.8 | 6.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KHL | 1 | 1 | 1 | 0 | 0 | 0 | 0.00% | - | - | 12,000 | 0.69 | - | - | - |
|
| KHW | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KIP | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KLB | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | 70 | 1,084 | - | - | - | - | - |
|
| KLM | 5.8 | 5.8 | 5.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KSH | 0.9 | 0.9 | 0.9 | 0 | 0 | 0 | 0.00% | - | - | 51,759 | 2.96 | - | - | - |
|
| KSK | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KSV | 23.5 | 26 | 21.1 | 26 | 21.1 | +2,500 | +10.64% | 200 | 4,710 | - | - | - | - | - |
|
| KTC | 6.5 | 6.5 | 6.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KTL | 41.9 | 41.9 | 41.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| L12 | 5.6 | 4.8 | 6 | 6 | 4.8 | -800 | -14.29% | 17,705 | 85,994 | - | - | - | - | - |
|
| L44 | 0.8 | 0.8 | 0.8 | 0 | 0 | 0 | 0.00% | - | - | 3,184 | 0.18 | - | - | - |
|
| L45 | 3.3 | 3.3 | 3.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| L63 | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LAI | 60 | 60 | 60 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LAW | 24 | 24 | 24 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LBC | 16 | 16 | 16 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LCC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LCM | 2.8 | 2.5 | 2.7 | 2.8 | 2.4 | -300 | -10.71% | 390,840 | 992,728 | 61,582 | 3.52 | - | - | - |
|
| LCW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LDW | 12.7 | 12.7 | 12.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LG9 | 7.6 | 7.6 | 7.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LGM | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LIC | 24.5 | 20.9 | 21.2 | 23.8 | 20.9 | -3,600 | -14.69% | 45,300 | 977,130 | - | - | - | - | - |
|
| LKW | 36 | 36 | 36 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LLM | 9.4 | 9.4 | 9.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LM3 | 3.8 | 3.8 | 3.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LMC | 7.2 | 6.2 | 7.2 | 7.2 | 6.2 | -1,000 | -13.89% | 1,100 | 7,220 | - | - | - | - | - |
|
| LMH | 6.1 | 5.9 | 6.1 | 6.2 | 5.5 | -200 | -3.28% | 995,513 | 5,800,508 | 151,217 | 8.64 | - | - | - |
|
| LMI | 8.8 | 8.8 | 8.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LNC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LO5 | 1.1 | 1.1 | 1.1 | 0 | 0 | 0 | 0.00% | - | - | 5,665 | 0.32 | - | - | - |
|
| LPT | 9.5 | 10.5 | 9.7 | 10.5 | 9.7 | +1,000 | +10.53% | 8,700 | 86,110 | - | - | - | - | - |
|
| LQN | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LTC | 1.2 | 1.2 | 1.2 | 0 | 0 | 0 | 0.00% | - | - | 5,503 | 0.31 | - | - | - |
|
| LTG | 25.3 | 25.1 | 25.2 | 25.7 | 24.2 | -200 | -0.79% | 287,106 | 7,489,212 | - | - | - | - | - |
|
| LWS | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LYF | 16.8 | 16.8 | 16.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| M10 | 17.6 | 18.3 | 19.2 | 19.2 | 18.3 | +700 | +3.98% | 3,042 | 56,106 | - | - | - | - | - |
|
| MA1 | 15.9 | 15.9 | 15.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MBN | 7.9 | 7.9 | 7.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MC3 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MCH | 75.7 | 76 | 75.9 | 76 | 74.2 | +300 | +0.40% | 20,750 | 1,568,813 | - | - | - | - | - |
|
| MCI | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MCM | 37.6 | 37.3 | 37.8 | 37.8 | 37.2 | -300 | -0.80% | 7,103 | 265,142 | - | - | - | - | - | - |
| MDA | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MDF | 10.1 | 11.1 | 11.1 | 11.1 | 11.1 | +1,000 | +9.90% | 500 | 5,550 | - | - | - | - | - |
|
| MEC | 5.5 | 5.5 | 5.5 | 0 | 0 | 0 | 0.00% | - | - | 45,945 | 2.63 | - | - | - |
|
| MEF | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MEG | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MES | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MFS | 27.8 | 27.8 | 27.8 | 27.9 | 27.8 | 0 | 0.00% | 2,216 | 61,618 | - | - | - | - | - |
|
| MGC | 3.9 | 3.8 | 3.8 | 3.8 | 3.8 | -100 | -2.56% | 11,600 | 44,080 | - | - | - | - | - |
|
| MGG | 31.8 | 28.5 | 34 | 34 | 28.5 | -3,300 | -10.38% | 200 | 6,250 | - | - | - | - | - |
|
| MGR | 6.8 | 7.5 | 7.5 | 7.5 | 7.5 | +700 | +10.29% | 100 | 750 | - | - | - | - | - |
|
| MH3 | 40 | 40 | 40 | 0 | 0 | 0 | 0.00% | 1 | 34 | - | - | - | - | - |
|
| MIC | 11.5 | 10.5 | 10.5 | 10.5 | 10.5 | -1,000 | -8.70% | 2,700 | 28,350 | - | - | - | - | - |
|
| MIE | 13.2 | 13.2 | 13.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MKP | 25.7 | 25.7 | 25.6 | 25.7 | 25.6 | 0 | 0.00% | 3,300 | 84,710 | - | - | - | - | - |
|
| MLC | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MLS | 12.1 | 11 | 11 | 11 | 11 | -1,100 | -9.09% | 8,400 | 92,400 | 44,000 | 2.51 | - | - | - |
|
| MML | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0 | 0.00% | 605 | 24,140 | - | - | - | - | - |
|
| MNB | 19.5 | 22.4 | 22.4 | 22.4 | 22.4 | +2,900 | +14.87% | 100 | 2,240 | - | - | - | - | - |
|
| MND | 9.4 | 9.4 | 9.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MPC | 18.5 | 18.2 | 18.7 | 18.9 | 17.9 | -300 | -1.62% | 58,840 | 1,071,349 | - | - | - | - | - |
|
| MPT | 0.9 | 0.9 | 0.9 | 0 | 0 | 0 | 0.00% | - | - | 15,396 | 0.88 | 5.84 | - | - |
|
| MPY | 6.4 | 6.4 | 6.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MQB | 9.3 | 9.3 | 9.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MQN | 23.5 | 25 | 24.1 | 25 | 24.1 | +1,500 | +6.38% | 207,000 | 5,174,190 | - | - | - | - | - |
|
| MRF | 20.6 | 20.6 | 20.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MSR | 11.4 | 10.7 | 11 | 11.3 | 10.6 | -700 | -6.14% | 248,201 | 2,719,982 | - | - | - | - | - |
|
| MTA | 4.6 | 4.2 | 4.2 | 4.2 | 4.2 | -400 | -8.70% | 200 | 840 | - | - | - | - | - |
|
| MTB | 7.4 | 7.4 | 7.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTC | 7.9 | 7.9 | 7.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTG | 5.9 | 6.7 | 6.7 | 6.7 | 6.7 | +800 | +13.56% | 84,900 | 568,830 | - | - | - | - | - |
|
| MTH | 28.9 | 28.9 | 28.9 | 0 | 0 | 0 | 0.00% | 28,685 | 705,651 | - | - | - | - | - |
|
| MTL | 4.1 | 4 | 4.1 | 4.1 | 4 | -100 | -2.44% | 2,800 | 11,290 | - | - | - | - | - |
|
| MTP | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTS | 12.8 | 12.8 | 12.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTV | 19 | 19 | 19 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MVC | 5.2 | 5.3 | 5.2 | 5.3 | 5.2 | +100 | +1.92% | 800 | 4,190 | - | - | - | - | - |
|
| MVN | 20.3 | 20.3 | 20.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAB | 9.5 | 9 | 9 | 9.2 | 8.8 | -500 | -5.26% | 94,302 | 854,111 | - | - | - | - | - |
|
| NAC | 1.4 | 1.4 | 1.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAS | 29.5 | 29.5 | 29.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAU | 3.6 | 3.1 | 4.1 | 4.1 | 3.1 | -500 | -13.89% | 200 | 720 | - | - | - | - | - |
|
| NAW | 9.3 | 9.3 | 9.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NBE | 12.5 | 13.3 | 13.3 | 13.3 | 13.3 | +800 | +6.40% | 100 | 1,330 | - | - | - | - | - |
|
| NBT | 13.4 | 13.4 | 13.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NCS | 21.5 | 21.5 | 21.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ND2 | 33.3 | 33.3 | 33.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NDC | 132.2 | 132.2 | 132.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NDF | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | 10,210 | 0.58 | - | - | - |
|
| NDP | 23 | 23 | 23 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NDT | 8.4 | 8 | 8.4 | 8.4 | 8 | -400 | -4.76% | 4,530 | 36,689 | - | - | - | - | - |
|
| NDW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NED | 6 | 5.6 | 5.7 | 5.8 | 5.5 | -400 | -6.67% | 332,500 | 1,859,940 | - | - | - | - | - |
|
| NGC | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 0.00% | - | - | 32,658 | 1.87 | - | - | - |
|
| NHP | 0.9 | 0.9 | 0.9 | 0 | 0 | 0 | 0.00% | - | - | 24,819 | 1.42 | - | - | - |
|
| NHV | 41.8 | 41 | 41 | 41 | 41 | -800 | -1.91% | 2,200 | 90,200 | - | - | - | - | - |
|
| NJC | 17.9 | 17.9 | 17.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NLS | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NNG | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NNT | 34.9 | 34.9 | 34.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NOS | 1.1 | 1.1 | 1.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NQB | 19.9 | 19.9 | 19.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NQN | 16 | 16 | 16 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NQT | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NS2 | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NS3 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NSG | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NSL | 18.7 | 18.7 | 18.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NSS | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTB | 0.6 | 0.6 | 0.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTC | 123.2 | 124.4 | 127 | 127 | 120.1 | +1,200 | +0.97% | 1,800 | 221,090 | - | - | - | - | - |
|
| NTF | 21 | 21 | 21 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTT | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTW | 16 | 14 | 14 | 14 | 14 | -2,000 | -12.50% | 100 | 1,400 | - | - | - | - | - |
|
| NUE | 10.5 | 9 | 9 | 9 | 9 | -1,500 | -14.29% | 2,700 | 24,300 | - | - | - | - | - |
|
| NVP | 7.2 | 7.2 | 7.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NWT | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NXT | 11.4 | 11.4 | 11.4 | 11.4 | 11 | 0 | 0.00% | 1,300 | 14,380 | - | - | - | - | - |
|
| ODE | 43.5 | 42.1 | 43.5 | 43.5 | 41.9 | -1,400 | -3.22% | 74,500 | 3,164,640 | - | - | - | - | - |
|
| OIL | 8.3 | 8 | 7.9 | 8.2 | 7.7 | -300 | -3.61% | 749,964 | 5,925,642 | - | - | - | - | - |
|
| ONW | 4.4 | 4.4 | 4.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PAI | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PAP | 16.5 | 16.5 | 16.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PAS | 5.4 | 4.8 | 5.1 | 5.1 | 4.7 | -600 | -11.11% | 838,263 | 4,057,711 | - | - | - | - | - | - |
| PAT | 90.4 | 90 | 90 | 90.7 | 89 | -400 | -0.44% | 23,300 | 2,094,490 | - | - | - | - | - |
|
| PBC | 13.4 | 13 | 13.6 | 13.6 | 13 | -400 | -2.99% | 46,100 | 611,480 | - | - | - | - | - |
|
| PBT | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PCC | 15.2 | 13.6 | 13.6 | 13.6 | 13.6 | -1,600 | -10.53% | 400 | 5,440 | - | - | - | - | - |
|
| PCF | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 | 0.00% | 401 | 1,444 | - | - | - | - | - |
|
| PCM | 12.2 | 12.9 | 12.9 | 12.9 | 12.9 | +700 | +5.74% | 100 | 1,290 | - | - | - | - | - |
|
| PCN | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | 33,359 | 1.91 | - | - | - |
|
| PDV | 9 | 9 | 9.2 | 9.2 | 9 | 0 | 0.00% | 2,100 | 18,920 | - | - | - | - | - |
|
| PEC | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PEG | 5.6 | 5.6 | 5.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PEQ | 37.3 | 37 | 37 | 37 | 37 | -300 | -0.80% | 700 | 25,900 | - | - | - | - | - |
|
| PFL | 3.4 | 3.2 | 3.3 | 3.4 | 3.1 | -200 | -5.88% | 259,811 | 835,385 | - | - | - | - | - |
|
| PGB | 16.7 | 16.1 | 16 | 16.5 | 16 | -600 | -3.59% | 15,305 | 251,479 | - | - | - | - | - |
|
| PHH | 5.1 | 5.1 | 5.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PHP | 16.6 | 16.7 | 16.8 | 16.8 | 16 | +100 | +0.60% | 2,300 | 37,530 | 5,460,232 | 312.01 | 14.08 | - | - |
|
| PHS | 12.9 | 13 | 13 | 13 | 13 | +100 | +0.78% | 300 | 3,900 | - | - | - | - | - |
|
| PID | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PIS | 13.4 | 13.4 | 13.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PIV | 1.2 | 1.2 | 1.2 | 0 | 0 | 0 | 0.00% | - | - | 20,790 | 1.19 | - | - | - |
|
| PJS | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PLA | 4.6 | 4.6 | 4.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PLE | 32.1 | 32.1 | 32.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PLO | 1.9 | 1.9 | 1.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PMJ | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PMT | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PMW | 24 | 24 | 24 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PND | 8.9 | 8.9 | 8.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PNG | 20.5 | 20.5 | 20.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PNP | 14.3 | 12.3 | 12.3 | 12.3 | 12.3 | -2,000 | -13.99% | 600 | 7,380 | - | - | - | - | - |
|
| PNT | 7.3 | 7.4 | 7.3 | 7.4 | 7.3 | +100 | +1.37% | 5,100 | 37,240 | - | - | - | - | - |
|
| POB | 49.1 | 49.1 | 49.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| POS | 11.6 | 11.4 | 11 | 11.4 | 11 | -200 | -1.72% | 1,000 | 11,190 | - | - | - | - | - |
|
| POV | 8.6 | 8 | 8 | 8 | 8 | -600 | -6.98% | 3,200 | 25,600 | - | - | - | - | - |
|
| PPH | 20.3 | 19.7 | 20.1 | 20.1 | 19.7 | -600 | -2.96% | 35,900 | 710,500 | - | - | - | - | - |
|
| PPI | 0.7 | 0.7 | 0.7 | 0 | 0 | 0 | 0.00% | - | - | 33,803 | 1.93 | - | - | - |
|
| PPT | 20.9 | 20.9 | 21 | 21 | 20.8 | 0 | 0.00% | 15,800 | 329,650 | - | - | - | - | - |
|
| PQN | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PRO | 5.6 | 5.5 | 5.9 | 5.9 | 5.5 | -100 | -1.79% | 400 | 2,320 | - | - | - | - | - |
|
| PRT | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PSB | 6.1 | 6.1 | 6.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PSG | 1.5 | 1.5 | 1.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PSL | 15 | 15 | 15 | 15 | 15 | 0 | 0.00% | 200 | 3,000 | - | - | - | - | - |
|
| PSN | 16.1 | 16.1 | 16.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PSP | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTE | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTG | 0.3 | 0.3 | 0.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTH | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTO | 18 | 18 | 18 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTP | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTT | 10.3 | 10.3 | 10.2 | 10.5 | 10.2 | 0 | 0.00% | 9,100 | 93,700 | - | - | - | - | - |
|
| PTV | 5.2 | 5.3 | 5.2 | 5.7 | 5.2 | +100 | +1.92% | 2,100 | 11,130 | - | - | - | - | - |
|
| PTX | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PVA | 1.4 | 1.4 | 1.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PVE | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | 65,000 | 3.71 | - | - | - |
|
| PVH | 2.4 | 2.4 | 2.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PVM | 10.8 | 10.5 | 11 | 11 | 10.5 | -300 | -2.78% | 2,900 | 30,980 | - | - | - | - | - |
|
| PVO | 5.5 | 6 | 5.5 | 6 | 5.1 | +500 | +9.09% | 22,900 | 126,640 | - | - | - | - | - |
|
| PVP | 10.1 | 10.1 | 10.1 | 10.1 | 9.8 | 0 | 0.00% | 77,800 | 775,090 | - | - | - | - | - |
|
| PVR | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | 93,432 | 5.34 | - | - | - |
|
| PVV | 4.2 | 4.2 | 4.2 | 0 | 0 | 0 | 0.00% | - | - | 126,000 | 7.20 | - | - | - |
|
| PVX | 2.4 | 2.4 | 2.4 | 0 | 0 | 0 | 0.00% | - | - | 959,993 | 54.86 | - | - | - |
|
| PVY | 1.1 | 1.1 | 1.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PWA | 4.3 | 4 | 4 | 4.1 | 4 | -300 | -6.98% | 5,300 | 21,240 | - | - | - | - | - |
|
| PWS | 13.2 | 8.2 | 8 | 8.2 | 8 | -5,000 | -37.88% | 400 | 3,260 | - | - | - | - | - |
|
| PX1 | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PXA | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | 19,500 | 1.11 | - | - | - |
|
| PXC | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PXI | 2.5 | 2.3 | 2.4 | 2.5 | 2.2 | -200 | -8.00% | 223,000 | 508,800 | 69,000 | 3.94 | - | - | - |
|
| PXL | 5.9 | 5.1 | 5.7 | 5.8 | 5.1 | -800 | -13.56% | 351,800 | 1,875,860 | 421,130 | 24.06 | - | - | - |
|
| PXM | 1 | 1 | 1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PXS | 4.2 | 3.9 | 4 | 4.1 | 3.7 | -300 | -7.14% | 491,400 | 1,919,800 | 234,000 | 13.37 | - | - | - |
|
| PXT | 3.6 | 3.4 | 3.6 | 3.6 | 3.3 | -200 | -5.56% | 33,816 | 114,693 | 68,000 | 3.89 | - | - | - |
|
| PYU | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QCC | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QHW | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QLD | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QLT | 8.8 | 10.1 | 10.1 | 10.1 | 10.1 | +1,300 | +14.77% | 4,400 | 44,440 | - | - | - | - | - |
|
| QNC | 5.7 | 5.5 | 5.1 | 5.5 | 5 | -200 | -3.51% | 5,452 | 27,921 | 212,596 | 12.15 | 2.78 | - | - |
|
| QNS | 37.5 | 37.3 | 37.5 | 38 | 37 | -200 | -0.53% | 98,710 | 3,695,175 | - | - | - | - | - |
|
| QNT | 3.7 | 3.7 | 3.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QNU | 12.8 | 12.8 | 12.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QNW | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QPH | 26 | 26 | 26 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QSP | 19.4 | 19.4 | 19.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QTP | 13.2 | 13.3 | 13.1 | 13.4 | 12.9 | +100 | +0.76% | 687,015 | 9,088,132 | - | - | - | - | - |
|
| RAT | 9.3 | 9.3 | 9.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RBC | 14.6 | 14.6 | 14.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RCC | 16 | 16 | 16 | 16 | 16 | 0 | 0.00% | 700 | 11,200 | - | - | - | - | - |
|
| RCD | 2.3 | 2.3 | 2.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RGC | 11.5 | 10.5 | 11.6 | 11.6 | 10.5 | -1,000 | -8.70% | 1,500 | 17,240 | - | - | - | - | - |
|
| RTB | 23 | 23 | 23 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S12 | 3.1 | 3.1 | 3.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S27 | 2.5 | 2.5 | 2.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S72 | 6.7 | 6.8 | 6.8 | 6.8 | 6.8 | +100 | +1.49% | 100 | 680 | - | - | - | - | - |
|
| S74 | 7.6 | 7.6 | 7.6 | 0 | 0 | 0 | 0.00% | - | - | 49,248 | 2.81 | - | - | - |
|
| S96 | 0.7 | 0.7 | 0.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SAC | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 | 0.00% | 1,500 | 12,150 | - | - | - | - | - |
|
| SAL | 6.2 | 6.2 | 6.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SAP | 15.2 | 17.4 | 17.4 | 17.4 | 17.4 | +2,200 | +14.47% | 200 | 3,480 | 22,394 | 1.28 | - | - | - |
|
| SAS | 20.8 | 20.3 | 20.8 | 20.8 | 20.3 | -500 | -2.40% | 1,300 | 26,660 | - | - | - | - | - |
|
| SB1 | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SBD | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SBH | 37.9 | 38 | 38 | 38 | 38 | +100 | +0.26% | 800 | 30,400 | - | - | - | - | - |
|
| SBL | 10.7 | 9.1 | 9.1 | 9.1 | 9.1 | -1,600 | -14.95% | 100 | 910 | - | - | - | - | - |
|
| SBM | 25.5 | 30 | 29.5 | 30 | 29.5 | +4,500 | +17.65% | 2,900 | 86,900 | - | - | - | - | - |
|
| SBR | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SBS | 5.8 | 5.3 | 5.5 | 5.7 | 5.1 | -500 | -8.62% | 3,304,580 | 17,497,176 | - | - | - | - | - |
|
| SCA | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SCC | 2.9 | 2.9 | 3.2 | 3.2 | 2.9 | 0 | 0.00% | 200 | 610 | - | - | - | - | - |
|
| SCJ | 3.2 | 3.1 | 3 | 3.2 | 3 | -100 | -3.13% | 16,000 | 48,250 | 117,301 | 6.70 | - | - | - |
|
| SCL | 9.1 | 9.4 | 9.5 | 9.5 | 9.4 | +300 | +3.30% | 2,560 | 24,086 | 130,566 | 7.46 | - | - | - |
|
| SCO | 4.6 | 4.6 | 4.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SCV | 23.5 | 23.5 | 23.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SCY | 6.6 | 7.4 | 7.4 | 7.4 | 7.4 | +800 | +12.12% | 100 | 740 | - | - | - | - | - |
|
| SD1 | 1.2 | 1.2 | 1.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SD3 | 3.4 | 3.3 | 3.1 | 3.4 | 3.1 | -100 | -2.94% | 11,500 | 38,430 | - | - | - | - | - |
|
| SD7 | 4.1 | 4.1 | 4.1 | 0 | 0 | 0 | 0.00% | - | - | 43,460 | 2.48 | - | - | - |
|
| SD8 | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDB | 1 | 1 | 1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDD | 2.7 | 2.5 | 2.6 | 2.7 | 2.4 | -200 | -7.41% | 37,000 | 93,110 | 40,018 | 2.29 | - | - | - |
|
| SDH | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SDJ | 3.6 | 3.6 | 3.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDK | 18.6 | 18.6 | 18.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDP | 1.4 | 1.4 | 1.4 | 0 | 0 | 0 | 0.00% | - | - | 15,560 | 0.89 | - | - | - |
|
| SDV | 30 | 30 | 30 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDX | 3.7 | 3.7 | 3.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDY | 3.1 | 3.1 | 3.1 | 0 | 0 | 0 | 0.00% | - | - | 13,950 | 0.80 | - | - | - |
|
| SEA | 18.4 | 17.9 | 19.2 | 19.2 | 17.9 | -500 | -2.72% | 7,500 | 135,050 | - | - | - | - | - |
|
| SEP | 11.9 | 11.9 | 11.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SGB | 12.4 | 12.5 | 12.3 | 12.5 | 12.2 | +100 | +0.81% | 2,944 | 36,154 | - | - | - | - | - |
|
| SGI | 26 | 22.1 | 22.1 | 22.1 | 22.1 | -3,900 | -15.00% | 100 | 2,210 | - | - | - | - | - |
|
| SGO | 0.7 | 0.7 | 0.7 | 0 | 0 | 0 | 0.00% | - | - | 14,000 | 0.80 | - | - | - |
|
| SGP | 13.4 | 12.9 | 13.4 | 13.5 | 12.8 | -500 | -3.73% | 66,700 | 869,340 | - | - | - | - | - |
|
| SGS | 13.9 | 12.5 | 12.5 | 12.5 | 12.5 | -1,400 | -10.07% | 4,700 | 58,750 | - | - | - | - | - |
|
| SHC | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SHG | 2 | 2 | 2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SHX | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SID | 7.3 | 7.5 | 7 | 7.6 | 7 | +200 | +2.74% | 31,500 | 224,300 | - | - | - | - | - |
|
| SIG | 8.4 | 7.2 | 7.2 | 7.2 | 7.2 | -1,200 | -14.29% | 400 | 2,880 | - | - | - | - | - |
|
| SIP | 69.1 | 65.6 | 70 | 70 | 64.8 | -3,500 | -5.07% | 98,626 | 6,521,373 | - | - | - | - | - |
|
| SIV | 46.1 | 46.1 | 46.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SJC | 11.2 | 11.2 | 11.2 | 0 | 0 | 0 | 0.00% | - | - | 77,670 | 4.44 | - | - | - |
|
| SJG | 12.1 | 13.9 | 12.5 | 13.9 | 12.5 | +1,800 | +14.88% | 1,600 | 21,540 | - | - | - | - | - |
|
| SJM | 6.8 | 6.9 | 5.8 | 6.9 | 5.8 | +100 | +1.47% | 1,100 | 6,490 | - | - | - | - | - |
|
| SKH | 23.2 | 23.5 | 23 | 23.5 | 23 | +300 | +1.29% | 38,600 | 904,700 | - | - | - | - | - |
|
| SKN | 6.5 | 6.5 | 6.5 | 0 | 0 | 0 | 0.00% | 1 | 7 | - | - | - | - | - |
|
| SKV | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 | 0.00% | 11,900 | 310,590 | - | - | - | - | - |
|
| SNC | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SNZ | 21.3 | 21.3 | 21.3 | 21.4 | 21.2 | 0 | 0.00% | 4,000 | 85,200 | - | - | - | - | - |
|
| SON | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SP2 | 13.4 | 13.4 | 13.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPA | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SPB | 26.7 | 26.7 | 26.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPD | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPH | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPP | 0.6 | 0.6 | 0.6 | 0 | 0 | 0 | 0.00% | - | - | 15,072 | 0.86 | - | - | - |
|
| SPV | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 | 0.00% | 200 | 3,100 | - | - | - | - | - |
|
| SQC | 5.6 | 6.4 | 6.4 | 6.4 | 6 | +800 | +14.29% | 2,200 | 13,920 | - | - | - | - | - |
|
| SRB | 2.2 | 1.9 | 1.9 | 2.1 | 1.9 | -300 | -13.64% | 50,400 | 97,260 | - | - | - | - | - |
|
| SRT | 5 | 5 | 5 | 5.1 | 4.3 | 0 | 0.00% | 5,300 | 24,290 | - | - | - | - | - |
|
| SSF | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SSG | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SSH | 69.2 | 69.7 | 69.3 | 69.7 | 68.5 | +500 | +0.72% | 311,900 | 21,548,130 | - | - | - | - | - |
|
| SSN | 4.2 | 4.1 | 4.4 | 4.4 | 3.8 | -100 | -2.38% | 42,219 | 166,780 | - | - | - | - | - |
|
| SSU | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| STH | 5.1 | 5.2 | 5.1 | 5.2 | 5.1 | +100 | +1.96% | 18,100 | 92,630 | - | - | - | - | - |
|
| STL | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STS | 35 | 21 | 21 | 21 | 21 | -14,000 | -40.00% | 1,000 | 21,000 | - | - | - | - | - |
|
| STT | 2.1 | 2.1 | 2.1 | 0 | 0 | 0 | 0.00% | - | - | 16,800 | 0.96 | - | - | - |
|
| STW | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SVG | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SVH | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SVL | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SWC | 19.6 | 19.7 | 19.6 | 19.7 | 19.6 | +100 | +0.51% | 700 | 13,730 | - | - | - | - | - |
|
| SZE | 12.8 | 12.8 | 12.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SZG | 34 | 29 | 29 | 29 | 29 | -5,000 | -14.71% | 100 | 2,900 | - | - | - | - | - |
|
| T12 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TA3 | 5.7 | 5.7 | 5.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TA6 | 13.9 | 13.9 | 13.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TAG | 111.6 | 111.6 | 111.6 | 0 | 0 | 0 | 0.00% | - | - | 2,769,061 | 158.23 | - | - | - |
|
| TAN | 55.1 | 55.1 | 55.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TAP | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TAW | 19.4 | 19.4 | 19.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TB8 | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TBD | 90 | 90 | 90 | 0 | 0 | 0 | 0.00% | - | - | 2,537,104 | 144.98 | - | - | - |
|
| TBH | 6.7 | 6.7 | 6.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TBR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0 | 0.00% | 1,000 | 6,400 | - | - | - | - | - |
|
| TBT | 5.5 | 5.5 | 5.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCI | 7.1 | 6.4 | 6.7 | 6.9 | 6.4 | -700 | -9.86% | 669,526 | 4,472,462 | - | - | - | - | - |
|
| TCJ | 5 | 5 | 5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCK | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCW | 24.4 | 24.4 | 24.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TDB | 39.8 | 39.8 | 39.8 | 0 | 0 | 0 | 0.00% | 3 | 121 | - | - | - | - | - |
|
| TDF | 17.9 | 17.9 | 17.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TDS | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TEC | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TEL | 7.2 | 7.2 | 7.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TGP | 5.5 | 5.5 | 5.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TH1 | 3.3 | 3.3 | 3.3 | 0 | 0 | 0 | 0.00% | - | - | 44,679 | 2.55 | - | - | - |
|
| THN | 3.7 | 3.7 | 3.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| THP | 9.5 | 9 | 9 | 9 | 8.8 | -500 | -5.26% | 3,500 | 31,460 | - | - | - | - | - |
|
| THU | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| THW | 15.1 | 15.1 | 15.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TID | 28.1 | 26 | 27 | 27 | 25.5 | -2,100 | -7.47% | 21,700 | 556,370 | - | - | - | - | - |
|
| TIE | 2.6 | 2.4 | 2.6 | 2.6 | 2.4 | -200 | -7.69% | 9,200 | 23,220 | 22,968 | 1.31 | - | - | - |
|
| TIN | 13.8 | 13.9 | 13.8 | 13.9 | 13.7 | +100 | +0.72% | 17,300 | 238,810 | - | - | - | - | - |
|
| TIS | 4.8 | 4.8 | 4.9 | 4.9 | 4.5 | 0 | 0.00% | 38,315 | 179,202 | - | - | - | - | - |
|
| TKA | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TL4 | 6.7 | 6 | 6 | 6.8 | 6 | -700 | -10.45% | 58,400 | 343,500 | - | - | - | - | - |
|
| TLI | 6.6 | 5.8 | 7.5 | 7.5 | 5.8 | -800 | -12.12% | 300 | 2,080 | - | - | - | - | - |
|
| TLP | 7.6 | 6.5 | 6.8 | 6.8 | 6.5 | -1,100 | -14.47% | 3,860 | 25,350 | - | - | - | - | - |
|
| TLT | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TMG | 52.8 | 52.8 | 52.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TMW | 12.7 | 12.7 | 12.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNB | 14.8 | 14.8 | 13 | 14.8 | 13 | 0 | 0.00% | 838 | 11,066 | - | - | - | - | - |
|
| TNM | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNP | 10.6 | 10.6 | 10.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNS | 3.3 | 3 | 3.2 | 3.2 | 2.9 | -300 | -9.09% | 39,000 | 117,280 | - | - | - | - | - |
|
| TNW | 8.4 | 7.3 | 7.6 | 7.6 | 7.3 | -1,100 | -13.10% | 1,900 | 13,960 | - | - | - | - | - |
|
| TOP | 1.4 | 1.4 | 1.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TOS | 31 | 31 | 31 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| TOW | 16.5 | 16.5 | 16.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TPS | 26.9 | 26.9 | 26.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TQN | 25.7 | 25.7 | 25.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TQW | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TR1 | 10.8 | 10.8 | 10.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TRS | 25 | 25 | 25 | 25 | 25 | 0 | 0.00% | 2,900 | 72,500 | - | - | - | - | - |
|
| TRT | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TS3 | 3.6 | 3.6 | 3.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TS4 | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | 25,683 | 1.47 | - | - | - |
|
| TSD | 6.5 | 6.5 | 6.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TSG | 11.8 | 12.8 | 12.8 | 12.8 | 12.8 | +1,000 | +8.47% | 200 | 2,560 | - | - | - | - | - |
|
| TSJ | 21.3 | 24 | 24 | 24 | 24 | +2,700 | +12.68% | 500 | 12,000 | - | - | - | - | - |
|
| TTD | 44.7 | 44.7 | 44.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTG | 5.4 | 5.4 | 5.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTN | 8.1 | 7.9 | 8.1 | 8.1 | 7.7 | -200 | -2.47% | 8,650 | 67,805 | - | - | - | - | - |
|
| TTP | 35 | 35 | 35 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTS | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TUG | 19.5 | 19.5 | 19.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TV1 | 10.5 | 10.3 | 10.5 | 10.5 | 10.3 | -200 | -1.90% | 12,500 | 129,210 | 274,921 | 15.71 | - | - | - |
|
| TV6 | 2.8 | 2.6 | 2.8 | 2.8 | 2.6 | -200 | -7.14% | 5,500 | 14,330 | - | - | - | - | - |
|
| TVA | 12.8 | 12.8 | 12.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVG | 12.7 | 12.7 | 12.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVH | 34 | 34 | 34 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVM | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVN | 5.3 | 5.1 | 5.1 | 5.3 | 4.8 | -200 | -3.77% | 290,600 | 1,459,560 | - | - | - | - | - |
|
| TVP | 24.4 | 24.4 | 24.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVW | 8.4 | 8.4 | 8.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TW3 | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UCT | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UDJ | 9 | 8.8 | 9 | 9 | 8.8 | -200 | -2.22% | 7,000 | 61,800 | - | - | - | - | - |
|
| UDL | 15.5 | 15.5 | 15.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UEM | 32 | 32 | 32 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UMC | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UPC | 24.5 | 24.5 | 24.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UPH | 13.8 | 14.5 | 14.5 | 14.5 | 14.5 | +700 | +5.07% | 100 | 1,450 | - | - | - | - | - |
|
| USC | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| USD | 12.9 | 12.9 | 12.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| V11 | 0.6 | 0.6 | 0.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| V15 | 0.7 | 0.7 | 0.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VAB | 7.5 | 7 | 7.3 | 7.4 | 6.9 | -500 | -6.67% | 228,454 | 1,628,439 | - | - | - | - | - |
|
| VAT | 1 | 1 | 1 | 0 | 0 | 0 | 0.00% | - | - | 4,545 | 0.26 | - | - | - |
|
| VAV | 27.1 | 25 | 23.1 | 25 | 23.1 | -2,100 | -7.75% | 500 | 12,120 | - | - | - | - | - |
|
| VBB | 8.3 | 8 | 8.3 | 8.3 | 8 | -300 | -3.61% | 5,212 | 42,130 | - | - | - | - | - |
|
| VBG | 5.7 | 5.7 | 5.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VBH | 15.4 | 15.4 | 15.4 | 0 | 0 | 0 | 0.00% | - | - | 44,660 | 2.55 | - | - | - |
|
| VC5 | 0.8 | 0.8 | 0.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCE | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCP | 22 | 22.8 | 22.8 | 22.8 | 22 | +800 | +3.64% | 970,600 | 21,838,430 | - | - | - | - | - |
|
| VCR | 23.7 | 22.9 | 23.1 | 23.7 | 22.8 | -800 | -3.38% | 15,700 | 361,890 | 824,400 | 47.11 | - | - | - |
|
| VCT | 16 | 16 | 16 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCW | 43 | 43 | 43 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCX | 3.1 | 3.1 | 3.2 | 3.5 | 3.1 | 0 | 0.00% | 3,800 | 13,180 | - | - | - | - | - |
|
| VDB | 0.9 | 0.9 | 0.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VDM | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VDN | 16.1 | 16.1 | 16.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VDT | 21.1 | 23 | 23 | 23 | 23 | +1,900 | +9.00% | 102 | 2,336 | - | - | - | - | - |
|
| VE9 | 2.1 | 2 | 2.1 | 2.1 | 1.9 | -100 | -4.76% | 17,200 | 32,980 | 25,047 | 1.43 | - | - | - |
|
| VEA | 38.3 | 38.8 | 38.5 | 39 | 37.6 | +500 | +1.31% | 107,105 | 4,141,494 | - | - | - | - | - |
|
| VEC | 12.5 | 12 | 12 | 12 | 11.9 | -500 | -4.00% | 10,000 | 119,980 | - | - | - | - | - |
|
| VEF | 69.8 | 64.8 | 69.8 | 69.8 | 62.2 | -5,000 | -7.16% | 10,800 | 684,970 | - | - | - | - | - |
|
| VES | 4.1 | 4.1 | 4.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VET | 60.2 | 60.3 | 59 | 60.3 | 59 | +100 | +0.17% | 200 | 11,930 | - | - | - | - | - |
|
| VFC | 59.1 | 50.3 | 50.3 | 67.9 | 50.3 | -8,800 | -14.89% | 1,600 | 97,960 | - | - | - | - | - |
|
| VFR | 6.9 | 6.9 | 6.9 | 0 | 0 | 0 | 0.00% | - | - | 103,500 | 5.91 | - | - | - |
|
| VFS | 17.7 | 17.7 | 17.7 | 18.1 | 17.4 | 0 | 0.00% | 75,542 | 1,339,019 | - | - | - | - | - |
|
| VGG | 34.7 | 37.6 | 38.5 | 39.4 | 34.8 | +2,900 | +8.36% | 900 | 34,080 | - | - | - | - | - |
|
| VGI | 20.8 | 20.2 | 20 | 20.7 | 19.8 | -600 | -2.88% | 476,861 | 9,628,664 | - | - | - | - | - |
|
| VGL | 20.2 | 20.2 | 20.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VGR | 36.5 | 32 | 32 | 32 | 32 | -4,500 | -12.33% | 111 | 3,552 | - | - | - | - | - |
|
| VGT | 11.6 | 11.1 | 11.1 | 11.4 | 10.9 | -500 | -4.31% | 299,392 | 3,299,159 | - | - | - | - | - |
|
| VGV | 9.3 | 9.3 | 9 | 9.3 | 9 | 0 | 0.00% | 600 | 5,490 | - | - | - | - | - |
|
| VHD | 16.1 | 13.7 | 14 | 14.1 | 13.7 | -2,400 | -14.91% | 14,800 | 207,260 | - | - | - | - | - |
|
| VHF | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VHG | 2.9 | 2.5 | 2.7 | 2.8 | 2.5 | -400 | -13.79% | 5,638,612 | 14,440,854 | 375,000 | 21.43 | - | - | - |
|
| VHH | 5 | 5.7 | 5.7 | 5.7 | 5.7 | +700 | +14.00% | 100 | 570 | - | - | - | - | - |
|
| VIH | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VIM | 23.5 | 23.5 | 23.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VIN | 17.5 | 17.5 | 17.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VIR | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VIW | 8.7 | 8.7 | 8.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VKD | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VKP | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VLB | 30.3 | 28.3 | 29.4 | 32.4 | 28.2 | -2,000 | -6.60% | 334,800 | 10,142,550 | - | - | - | - | - |
|
| VLC | 15 | 14.9 | 14.6 | 15.1 | 14.5 | -100 | -0.67% | 239,649 | 3,570,178 | - | - | - | - | - |
|
| VLF | 1.1 | 1.1 | 1.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VLG | 3.9 | 4.1 | 4.2 | 4.2 | 3.8 | +200 | +5.13% | 9,900 | 37,720 | - | - | - | - | - |
|
| VLP | 0.6 | 0.6 | 0.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2022/12/07 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| ▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
| 合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||