会員ログイン ID   パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

UPCoM株価

2019/07/19 14:55VNT(ベトナムタイム)
UPCoM インデックス
(10分ディレイ表示)
57.30
-0.12/-0.21%
売買高 0 株
(前日比 -100.00%)
売買高(相対取引を含む) 27,053,515 株
(前日比 +121.03%)
値上がり銘柄数 113
値下がり銘柄数 112
変わらず銘柄数 597
総銘柄数 822
売買代金 0 百万VND
(前日比 -100.00%)
売買代金(相対取引を含む) 422,287 百万VND
(前日比 +74.29%)
前日終値 57.42 (07/18) 
始値
高値
安値
年初来高値 57.50 (03/29) 
年初来安値 52.17 (01/03) 
外国人投資家
買い 売り 差引き(買い - 売り)
株数 (株) N/A N/A 0
金額 (百万VND) 0 0 0
産業トレンド
+2.16 -0.58 -0.13 +0.08 -0.23 +2.48
-1.26 -0.16 +0.06 +1.01 -0.06 +0.42
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 UPCoM株価(2019/07/19 14:55VNT)
▼銘柄 前日終値 取引値
(終値)
始値 高値 安値 前日比 前日比
(%)
売買高
(株)
売買代金
(千ドン)
時価総額
(百万ドン)
時価総額
(億円)
PER
(倍)
外国人
[買]成立
外国人
[売]成立
業種
合計 0 0.00 0 0
A32 23.5 23.5 0 0 0 0 0.00% - - - - - - -
ABC 10.9 10.38 10.8 10.8 10.1 -520 -4.77% 20,500 213 - - 7.90 - -
ABI 28 28.85 28.5 29 28.5 +850 +3.04% 6,640 192 - - 5.35 - -
ABR 11.3 10.69 9.7 12.9 9.7 -610 -5.40% 23,100 247 - - - - -
AC4 4.5 4.5 0 0 0 0 0.00% - - - - - - -
ACE 24 24.7 24.7 24.7 24.7 +700 +2.92% 200 5 - - - - -
ACS 14.5 14.5 0 0 0 0 0.00% - - - - - - -
ACV 82.6 82.23 82.6 82.6 82 -370 -0.45% 111,165 9,141 - - 24.88 - -
ADP 14.1 16.2 16.2 16.2 16.2 +2,100 +14.89% 102 2 - - 6.73 - -
AFC 10.3 10.3 0 0 0 0 0.00% - - - - - - -
AFX 5.1 4.88 5.1 5.1 4.8 -220 -4.31% 33,600 164 - - 16.62 - -
AG1 7.2 7.2 0 0 0 0 0.00% - - - - - - -
AGP 20.1 20.1 20.1 20.1 20.1 0 0.00% 300 6 - - - - -
AGX 26 26 0 0 0 0 0.00% - - - - - - -
AMP 14 14 0 0 0 0 0.00% - - - - - - -
AMS 7.9 7.6 7.6 7.6 7.6 -300 -3.80% 500 4 - - 6.53 - -
ANT 5.8 5.8 0 0 0 0 0.00% - - - - - - -
APF 23 23.17 23 23.5 23 +170 +0.74% 1,200 28 - - 4.80 - -
APL 14 14 0 0 0 0 0.00% - - - - - - -
ASD 9.9 9.9 0 0 0 0 0.00% - - - - - - -
ATA 0.2 0.28 0.3 0.3 0.2 +80 +40.00% 6,417 2 - - - - -
ATB 0.9 0.81 0.8 1 0.8 -90 -10.00% 119,900 98 - - - - -
AUM 10.5 10.5 0 0 0 0 0.00% - - - - - - -
AVC 31 31 0 0 0 0 0.00% - - - - - - -
AVF 0.4 0.4 0.4 0.5 0.4 0 0.00% 205,528 83 - - - - -
B82 1.1 1.1 0 0 0 0 0.00% - - 5,500 0.25 - - -
BAB 20.7 20.7 20.7 20.7 20.7 0 0.00% 6,100 126 - - 15.98 - -
BAL 7.5 8.6 8.6 8.6 8.6 +1,100 +14.67% 100 1 - - - - -
BBM 7.2 7.2 0 0 0 0 0.00% - - - - - - -
BBT 14.2 13.74 15.3 15.3 13.1 -460 -3.24% 1,000 14 - - - - -
BCB 8.2 8.2 0 0 0 0 0.00% - - - - - - -
BCM 27 27.96 27 28.5 27 +960 +3.56% 293,047 8,194 - - 3.22 - -
BCP 11.8 12 12 12 12 +200 +1.69% 100 1 - - - - -
BDC 11.5 13 13 13 13 +1,500 +13.04% 6,400 83 - - - - -
BDF 10 10 0 0 0 0 0.00% - - - - - - -
BDG 36.7 36.7 36.7 36.7 36.7 0 0.00% 400 15 - - 3.63 - -
BDP 10 10 0 0 0 0 0.00% - - - - - - -
BDT 18.6 18.41 18.7 18.7 18.2 -190 -1.02% 17,500 322 - - 7.19 - -
BDW 12 12 0 0 0 0 0.00% - - - - 8.75 - -
BEL 14.1 13.46 12.4 14.1 12.4 -640 -4.54% 12,100 163 - - - - -
BGW 10 10 0 0 0 0 0.00% - - - - 30.30 - -
BHA 12.7 12 12 12 12 -700 -5.51% 100 1 - - 21.61 - -
BHC 2.6 2.6 0 0 0 0 0.00% - - - - - - -
BHG 12 12 0 0 0 0 0.00% - - - - - - -
BHK 11 11 0 0 0 0 0.00% - - - - - - -
BHP 10.2 10.2 0 0 0 0 0.00% - - - - - - -
BHT 2.7 2.7 0 0 0 0 0.00% - - 12,420 0.57 - - -
BHV 5.1 5.1 0 0 0 0 0.00% - - - - - - -
BIO 10 10 0 0 0 0 0.00% - - - - - - -
BKH 29.1 40.7 40.7 40.7 40.7 +11,600 +39.86% 4,800 195 - - - - -
BLI 6 5.7 5.7 5.7 5.7 -300 -5.00% 300 2 - - 5.25 - -
BLN 7.1 7.1 0 0 0 0 0.00% - - - - - - -
BLT 17 17 0 0 0 0 0.00% - - - - - - -
BLW 11.9 11.9 0 0 0 0 0.00% - - - - - - -
BMD 5.1 5.1 0 0 0 0 0.00% - - - - - - -
BMF 29.3 25.47 25.5 25.5 25 -3,830 -13.07% 16,860 429 - - 6.19 - -
BMG 23.5 23.5 0 0 0 0 0.00% - - - - - - -
BMJ 10.3 10.3 0 0 0 0 0.00% 10 0 - - - - -
BMN 6.6 6.6 0 0 0 0 0.00% - - - - - - -
BMS 6.1 6.1 0 0 0 0 0.00% - - - - 3.35 - -
BMV 10 10 0 0 0 0 0.00% - - - - 29.57 - -
BNW 9.5 9.5 0 0 0 0 0.00% - - - - 13.37 - -
BOT 56.2 56.41 56.8 57 55.8 +210 +0.37% 75,900 4,281 - - - - -
BPW 10 10 0 0 0 0 0.00% - - - - - - -
BQB 5 5 0 0 0 0 0.00% - - - - 16.22 - -
BRR 9 9 0 0 0 0 0.00% - - - - 16.97 - -
BRS 13.3 13.3 0 0 0 0 0.00% - - - - - - -
BSA 15.8 15.99 15.9 16 15.9 +190 +1.20% 1,500 24 - - 7.46 - -
BSD 35.5 35.5 0 0 0 0 0.00% - - - - - - -
BSG 7.5 7.5 0 0 0 0 0.00% - - - - - - -
BSH 25.6 25.6 0 0 0 0 0.00% - - - - 10.12 - -
BSL 13.2 13.47 14.4 14.4 13.2 +270 +2.05% 24,300 327 - - 12.34 - -
BSP 24.8 24.42 24.1 25 24.1 -380 -1.53% 9,600 234 - - 6.63 - -
BSQ 25.6 25.21 25.3 25.3 25.2 -390 -1.52% 1,400 35 - - 8.21 - -
BSR 11.8 11.66 11.9 11.9 11.5 -140 -1.19% 1,831,451 21,347 - - 12.17 - -
BT1 17 18 18 18 18 +1,000 +5.88% 2,000 36 - - - - -
BT6 1.7 1.7 1.7 1.7 1.7 0 0.00% 1,000 2 - - - - -
BTB 6.3 6.3 0 0 0 0 0.00% - - - - 6.61 - -
BTC 58 58 0 0 0 0 0.00% - - - - - - -
BTD 20.3 20.3 20.3 20.3 20.3 0 0.00% 43,000 873 - - - - -
BTG 5.5 5.5 0 0 0 0 0.00% - - - - - - -
BTH 9.3 8 8 8 8 -1,300 -13.98% 100 1 - - - - -
BTN 6.9 7.5 7.5 7.5 7.5 +600 +8.70% 100 1 - - - - -
BTR 6.8 6.8 0 0 0 0 0.00% - - - - - - -
BTU 9.9 9.9 0 0 0 0 0.00% - - - - - - -
BTV 27.1 23.1 23.1 23.1 23.1 -4,000 -14.76% 100 2 - - 68.37 - -
BUD 9.4 9.27 10 10.3 8.3 -130 -1.38% 17,900 166 - - - - -
BVG 1.7 1.75 1.7 1.8 1.7 +50 +2.94% 1,850 3 - - - - -
BVN 13 13 0 0 0 0 0.00% - - - - - - -
BWA 8.1 8.1 0 0 0 0 0.00% - - - - - - -
BWS 39.2 41.99 41.9 42 41.9 +2,790 +7.12% 1,400 59 - - 10.24 - -
C12 4.4 4.4 0 0 0 0 0.00% - - - - - - -
C21 25.1 25.1 0 0 0 0 0.00% - - - - 6.15 - -
C22 20.6 20.6 0 0 0 0 0.00% - - - - - - - -
C36 11.7 11.7 0 0 0 0 0.00% - - - - - - -
C4G 8.5 8.45 8.7 8.7 8.3 -50 -0.59% 262,600 2,220 - - 4.89 - -
C71 8.9 8 8 8 8 -900 -10.11% 1,000 8 - - - - -
CAD 0.3 0.3 0 0 0 0 0.00% - - - - - - -
CAT 8.7 8.7 0 0 0 0 0.00% - - - - - - -
CBI 3 2.74 2.8 2.8 2.7 -260 -8.67% 1,100 3 - - - - -
CBS 9 9 0 0 0 0 0.00% - - - - - - -
CC1 13 13 0 0 0 0 0.00% - - - - 10.19 - -
CC4 10.6 10.6 0 0 0 0 0.00% - - - - - - -
CCH 10 10 0 0 0 0 0.00% - - - - - - -
CCM 20.4 20.4 0 0 0 0 0.00% - - 126,478 5.80 6.11 - -
CCP 12.2 13.2 13.2 13.2 13.2 +1,000 +8.20% 100 1 - - 113.83 - -
CCR 15.6 15.6 0 0 0 0 0.00% - - - - 20.57 - -
CCT 10 10 0 0 0 0 0.00% - - - - 121.18 - -
CCV 35 35 0 0 0 0 0.00% - - - - - - -
CDG 7.8 7.8 0 0 0 0 0.00% - - - - - - -
CDH 3.4 3.4 0 0 0 0 0.00% - - - - - - -
CDO 0.9 1 1 1 1 +100 +11.11% 12,950 13 31,505 1.45 - - -
CDP 8.6 8.6 0 0 0 0 0.00% - - - - 6.30 - -
CDR 6.1 6.1 0 0 0 0 0.00% - - - - - - -
CE1 9 9 0 0 0 0 0.00% - - - - - - -
CEC 15 15 0 0 0 0 0.00% - - - - - - -
CEG 10 10 0 0 0 0 0.00% - - - - - - -
CEN 17.1 17.06 17.1 17.3 16.9 -40 -0.23% 9,900 169 - - - - -
CFC 17.9 17.9 0 0 0 0 0.00% - - - - - - -
CGP 10.7 11.87 11.8 12.2 11.6 +1,170 +10.93% 7,698 91 - - - - -
CGV 2.9 2.9 0 0 0 0 0.00% - - - - - - -
CH5 5.1 5.1 0 0 0 0 0.00% - - - - - - -
CHC 3.5 3.5 0 0 0 0 0.00% - - - - - - -
CHS 9.6 9.57 9.6 9.6 8.6 -30 -0.31% 3,800 36 - - 20.05 - -
CI5 5.6 5.6 0 0 0 0 0.00% - - - - - - -
CID 10.4 10.4 0 0 0 0 0.00% - - - - - - -
CIP 34.3 34.3 0 0 0 0 0.00% - - - - - - -
CKA 15.2 15.2 0 0 0 0 0.00% - - - - - - -
CKD 17 17 0 0 0 0 0.00% - - - - 4.80 - -
CKH 2.7 2.7 0 0 0 0 0.00% - - - - - - -
CLX 10.9 10.9 10.9 10.9 10.9 0 0.00% 2,100 23 - - 7.22 - -
CMF 142 142 0 0 0 0 0.00% - - - - - - -
CMK 9.1 9.1 0 0 0 0 0.00% - - - - - - -
CMN 41.4 41.4 0 0 0 0 0.00% - - - - - - -
CMP 9.1 9.1 0 0 0 0 0.00% - - - - 13.01 - -
CMT 10.7 10.7 10.9 10.9 10.6 0 0.00% 5,100 55 77,932 3.57 3.32 - -
CMW 10 10 0 0 0 0 0.00% - - - - 17.14 - -
CNC 19.6 20.8 20.8 20.8 20.8 +1,200 +6.12% 100 2 - - - - -
CNH 14 14 0 0 0 0 0.00% - - - - - - -
CNN 18.5 18.5 0 0 0 0 0.00% - - - - - - -
CNT 5.4 5.4 0 0 0 0 0.00% - - - - - - -
CPH 5.1 5.1 0 0 0 0 0.00% - - - - - - -
CPI 2 2 0 0 0 0 0.00% - - - - - - -
CQT 3 3 0 0 0 0 0.00% - - - - 9.99 - -
CT3 8 8 0 0 0 0 0.00% - - - - - - -
CTN 0.2 0.2 0 0 0 0 0.00% - - - - - - -
CTR 34.1 35.36 35 36 34.2 +1,260 +3.70% 259,799 9,188 - - 10.74 - -
CTW 9 9 0 0 0 0 0.00% - - - - 7.57 - -
CVC 10 10 0 0 0 0 0.00% - - - - - - -
CVH 11.3 11.3 0 0 0 0 0.00% - - - - - - -
CXH 7 7 0 0 0 0 0.00% - - - - - - -
CYC 0.8 0.9 0.9 0.9 0.9 +100 +12.50% 100 0 8,142 0.37 - - -
CZC 5 5 0 0 0 0 0.00% - - - - - - -
DAC 13 13 0 0 0 0 0.00% - - - - - - -
DAP 69.1 69.1 0 0 0 0 0.00% - - - - - - -
DAR 7.2 7.2 0 0 0 0 0.00% - - - - - - -
DAS 7.5 7.5 0 0 0 0 0.00% - - - - - - -
DBH 9.7 9.7 0 0 0 0 0.00% - - - - - - -
DBM 45 45 0 0 0 0 0.00% - - - - - - -
DBW 10 10 0 0 0 0 0.00% - - - - 322.39 - -
DC1 10.2 10.2 0 0 0 0 0.00% - - - - - - -
DCD 14.7 14.7 0 0 0 0 0.00% - - - - - - -
DCF 8.2 8.2 0 0 0 0 0.00% - - - - - - -
DCG 23 23 0 0 0 0 0.00% - - - - - - -
DCH 5.5 5.5 0 0 0 0 0.00% - - - - - - -
DCI 2.8 2.8 0 0 0 0 0.00% - - - - - - -
DCR 9.6 9.6 0 0 0 0 0.00% - - - - - - -
DCT 0.7 0.6 0.6 0.8 0.6 -100 -14.29% 4,600 3 - - 1.79 - -
DDH 5.3 5.3 0 0 0 0 0.00% - - - - - - -
DDM 0.8 0.71 0.7 0.8 0.7 -90 -11.25% 1,300 1 - - - - -
DDN 11 11.2 11.2 11.2 11.2 +200 +1.82% 500 6 - - - - -
DDV 7.4 6.72 6.7 6.9 6.4 -680 -9.19% 3,500 24 - - 14.79 - -
DFC 36.5 36.5 0 0 0 0 0.00% - - - - - - -
DGT 24.6 24.6 0 0 0 0 0.00% - - - - - - -
DHB 9.1 9.8 9.8 9.8 9.8 +700 +7.69% 100 1 - - - - -
DHD 32 30.06 30 33 30 -1,940 -6.06% 26,500 797 - - - - -
DHN 12.3 12.3 12.3 12.3 12.3 0 0.00% 800 10 - - - - -
DKP 10 10 0 0 0 0 0.00% - - - - - - -
DLD 9 9 0 0 0 0 0.00% - - - - - - -
DLT 14.2 14.2 0 0 0 0 0.00% - - - - 4.05 - -
DM7 10.6 10.6 0 0 0 0 0.00% - - - - 3.39 - -
DNA 19.3 19.3 0 0 0 0 0.00% - - - - 7.87 - -
DND 30.5 31 31 31 31 +500 +1.64% 100 3 - - - - -
DNE 9.6 9.6 0 0 0 0 0.00% - - - - - - -
DNH 26.5 26.5 0 0 0 0 0.00% - - - - 9.89 - -
DNL 15.5 15.5 0 0 0 0 0.00% - - - - - - -
DNN 3.1 3.1 0 0 0 0 0.00% - - - - 1.44 - -
DNR 6.2 6.2 0 0 0 0 0.00% - - - - - - -
DNS 11.1 11.1 0 0 0 0 0.00% - - - - 100.84 - -
DNW 19.3 20.43 17.8 21 17.8 +1,130 +5.85% 6,148 126 - - 18.18 - -
DOC 8 8 0 0 0 0 0.00% - - - - - - -
DOP 13.7 12.96 12.9 13 12.9 -740 -5.40% 1,400 18 - - - - -
DP1 13.9 14.5 14.5 14.5 14.5 +600 +4.32% 400 6 - - 9.09 - - -
DP2 7.4 7.4 0 0 0 0 0.00% - - - - - - -
DPH 22.5 22.5 22.5 22.5 22.5 0 0.00% 900 20 - - - - -
DPP 14.5 14.5 0 0 0 0 0.00% - - - - - - -
DRI 6.2 6.32 6.1 6.4 6.1 +120 +1.94% 76,850 486 - - 10.95 - -
DSC 8.6 8.55 8.9 8.9 8.5 -50 -0.58% 3,300 28 - - 4.14 - -
DSG 16.1 16.1 0 0 0 0 0.00% - - - - - - -
DSP 11.5 11.51 12 12 11.5 +10 +0.09% 3,500 40 - - 22.15 - -
DSS 6.1 6.1 0 0 0 0 0.00% - - - - - - -
DSV 7 7 7 7 7 0 0.00% 854 6 - - - - -
DT4 10 10 0 0 0 0 0.00% - - - - - - -
DTC 14.3 14.3 0 0 0 0 0.00% 72 1 - - 12.98 - -
DTG 19.2 19.2 0 0 0 0 0.00% - - - - - - -
DTI 13.5 13.5 0 0 0 0 0.00% - - - - - - -
DTK 11.2 11.2 0 0 0 0 0.00% - - - - 20.97 - -
DTN 6.9 6.9 0 0 0 0 0.00% - - - - - - -
DTV 20 20 0 0 0 0 0.00% - - - - - - -
DVC 9 9 0 0 0 0 0.00% - - - - - - -
DVH 11 11 0 0 0 0 0.00% - - - - - - -
DVN 13.8 13.85 13.9 13.9 13.8 +50 +0.36% 20,000 277 - - 14.94 - -
DVW 25.6 25.6 0 0 0 0 0.00% - - - - - - -
DWS 10.8 10.8 0 0 0 0 0.00% - - - - - - -
DX2 10.2 10.2 0 0 0 0 0.00% - - - - - - -
DXL 3.1 3.1 0 0 0 0 0.00% - - - - - - -
EAD 17.8 17.8 0 0 0 0 0.00% - - - - - - -
EFI 3.3 3.3 0 0 0 0 0.00% - - - - - - -
EIC 12 12 0 0 0 0 0.00% - - - - 282.34 - -
EIN 5.1 4.47 4.8 5.1 4.4 -630 -12.35% 44,675 200 - - 22.44 - -
EME 47.9 47.9 0 0 0 0 0.00% - - - - - - -
EMG 24.7 24.7 0 0 0 0 0.00% - - - - - - -
EMS 39.4 39.4 0 0 0 0 0.00% - - - - - - -
EPC 10.2 10.2 0 0 0 0 0.00% - - - - - - -
EPH 7.1 7.1 0 0 0 0 0.00% - - - - - - -
EVF 7 7.01 6.7 7.1 6.7 +10 +0.14% 188,970 1,325 - - 10.69 - -
FBA 0.9 0.9 0 0 0 0 0.00% - - - - - - -
FBC 5.8 5.8 0 0 0 0 0.00% - - - - - - -
FCC 11 11 0 0 0 0 0.00% - - - - - - -
FCS 9 9 0 0 0 0 0.00% - - - - - - -
FDG 1.1 1.1 0 0 0 0 0.00% - - - - - - -
FGL 10 10 0 0 0 0 0.00% - - - - - - -
FHN 23.8 23.8 0 0 0 0 0.00% - - - - - - -
FHS 25.5 25.5 0 0 0 0 0.00% - - - - - - -
FIC 9.8 9.8 0 0 0 0 0.00% - - - - 14.11 - -
FOC 128 128 0 0 0 0 0.00% 30 4 - - 7.05 - -
FOX 39.9 39.01 39 39.1 39 -890 -2.23% 5,200 203 - - 8.14 - -
FRC 15.1 17.3 17.3 17.3 17.3 +2,200 +14.57% 7,000 121 - - - - -
FRM 10 10 0 0 0 0 0.00% - - - - - - -
FSO 15 15 0 0 0 0 0.00% - - - - - - -
FT1 30.8 30.8 0 0 0 0 0.00% - - - - - - -
FTI 2.5 2.5 0 0 0 0 0.00% - - - - - - -
G20 0.5 0.4 0.4 0.4 0.4 -100 -20.00% 35,700 14 5,760 0.26 - - -
G36 6.3 6.18 6.3 6.3 6.1 -120 -1.90% 48,649 301 - - 6.55 - -
GCB 6 6 0 0 0 0 0.00% - - - - - - -
GEG 22.3 23.17 22.3 23.7 22.3 +870 +3.90% 916,496 21,232 - - 21.83 - -
GER 5.4 5.4 0 0 0 0 0.00% - - - - - - -
GGG 2.2 1.96 1.9 2.2 1.9 -240 -10.91% 40,559 80 - - - - -
GGS 5.1 5.1 0 0 0 0 0.00% - - - - - - -
GHC 34.8 34.95 34.9 35 34.8 +150 +0.43% 6,200 217 - - 8.05 - -
GLC 10 10 0 0 0 0 0.00% - - - - - - -
GLW 8 8 0 0 0 0 0.00% - - - - - - -
GND 23.7 23.48 23.7 23.7 22.4 -220 -0.93% 600 14 - - - - -
GSM 11.6 11.6 0 0 0 0 0.00% - - - - - - -
GTC 2.1 2.1 0 0 0 0 0.00% - - - - - - -
GTD 4.3 4.3 0 0 0 0 0.00% - - - - - - -
GTH 5.1 5.1 0 0 0 0 0.00% - - - - - - -
GTS 7.3 7.3 0 0 0 0 0.00% 6 0 - - 5.40 - -
GTT 0.3 0.39 0.4 0.4 0.3 +90 +30.00% 34,600 13 - - - - -
GVR 13.7 13.8 13.7 14 13.6 +100 +0.73% 1,171,023 16,159 - - 21.05 - -
GVT 30.5 32.32 32 32.5 32 +1,820 +5.97% 2,500 81 - - - - -
H11 9.2 9.2 0 0 0 0 0.00% - - - - - - -
HAB 28 28 0 0 0 0 0.00% - - - - - - -
HAC 4.5 4.5 4.5 4.5 4.5 0 0.00% 38,610 174 - - - - -
HAF 18.9 18.9 0 0 0 0 0.00% - - - - - - -
HAM 18 18 0 0 0 0 0.00% - - - - - - -
HAN 11 11 0 0 0 0 0.00% - - - - - - -
HAV 4.2 4.2 0 0 0 0 0.00% - - - - - - -
HBD 20.5 20.5 0 0 0 0 0.00% - - - - - - -
HBH 3.6 3.6 0 0 0 0 0.00% - - - - 4.13 - -
HBW 31.8 31.8 0 0 0 0 0.00% - - - - - - -
HC3 27 27 0 0 0 0 0.00% - - - - 5.45 - -
HCI 8 8 0 0 0 0 0.00% - - - - - - -
HCS 34.7 34.7 0 0 0 0 0.00% - - - - - - -
HD2 8.2 8.2 8.2 8.2 8.2 0 0.00% 3,500 29 - - - - -
HD8 6.5 6.5 0 0 0 0 0.00% - - - - - - -
HDM 23.2 23.2 0 0 0 0 0.00% - - - - - - -
HDO 0.6 0.7 0.7 0.7 0.6 +100 +16.67% 8,710 6 8,050 0.37 - - -
HDP 8.5 8.5 0 0 0 0 0.00% - - - - - - -
HDW 10.6 10.6 0 0 0 0 0.00% - - - - 8.77 - -
HEC 30 30.5 30.5 30.5 30.5 +500 +1.67% 200 6 - - - - -
HEJ 17 17 17 17 17 0 0.00% 700 12 - - - - -
HEM 13.7 14.31 14 15 14 +610 +4.45% 10,400 149 - - 3.90 - -
HEP 8.3 8.3 0 0 0 0 0.00% - - - - - - -
HES 6.8 6.8 0 0 0 0 0.00% - - - - - - -
HFB 16.4 16.4 0 0 0 0 0.00% - - - - - - -
HFC 36.8 36.8 0 0 0 0 0.00% - - - - - - -
HFS 11.2 11.2 0 0 0 0 0.00% - - - - - - -
HFT 14 14 0 0 0 0 0.00% - - - - 33.30 - -
HFX 1.4 1.4 0 0 0 0 0.00% - - - - - - -
HGW 9.4 9.4 0 0 0 0 0.00% - - - - 23.62 - -
HHA 93.1 93.1 0 0 0 0 0.00% - - - - - - -
HHN 6.8 6.8 0 0 0 0 0.00% - - - - - - -
HHR 4.5 4.5 0 0 0 0 0.00% - - - - - - -
HHV 10.7 10.7 0 0 0 0 0.00% - - - - - - -
HIG 8.1 7.3 7.3 7.3 7.3 -800 -9.88% 300 2 - - 22.89 - -
HIZ 19 19 0 0 0 0 0.00% - - - - - - -
HJC 3.4 3.4 0 0 0 0 0.00% - - - - 5.06 - -
HKP 6.1 6.1 0 0 0 0 0.00% - - - - - - -
HLA 0.3 0.2 0.2 0.2 0.2 -100 -33.33% 148,900 30 - - - - -
HLB 94 83.5 83.5 83.5 83.5 -10,500 -11.17% 100 8 - - - - -
HLE 4.3 4.3 0 0 0 0 0.00% - - - - - - -
HLR 9.6 9.6 0 0 0 0 0.00% - - - - - - -
HLS 26.5 26.5 0 0 0 0 0.00% - - - - - - -
HMG 10.3 10.3 0 0 0 0 0.00% - - - - - - -
HMS 24.6 24.52 28.2 28.2 24 -80 -0.33% 3,100 76 - - - - -
HNA 12.5 12.99 12.5 13 12.5 +490 +3.92% 4,500 58 - - 12.70 - -
HNB 15.4 15.4 0 0 0 0 0.00% - - - - - - -
HND 14.7 14.81 14.6 15 14.6 +110 +0.75% 57,500 852 - - 11.90 - -
HNF 52.7 52.7 0 0 0 0 0.00% - - - - - - -
HNI 37 37 0 0 0 0 0.00% - - - - - - -
HNP 13.3 13.3 0 0 0 0 0.00% - - - - - - -
HNR 12 12 0 0 0 0 0.00% - - - - - - -
HNT 4.1 4.1 0 0 0 0 0.00% - - - - - - -
HPB 13 13 0 0 0 0 0.00% - - - - - - -
HPD 18.5 18.5 18.5 18.5 18.5 0 0.00% 10,000 185 - - - - -
HPH 6.5 6.5 0 0 0 0 0.00% - - - - - - -
HPI 15 14.1 15 15 13.8 -900 -6.00% 4,000 56 - - 4.83 - -
HPP 33.6 33.6 0 0 0 0 0.00% - - - - - - -
HPT 8 7.69 8 8 7.5 -310 -3.88% 2,400 18 - - - - -
HPU 5.3 5.3 0 0 0 0 0.00% - - - - - - -
HPW 12.1 12.1 0 0 0 0 0.00% - - - - 10.54 - -
HRB 44 44 0 0 0 0 0.00% - - - - - - -
HRG 6.6 6.6 0 0 0 0 0.00% - - - - - - -
HRT 4.2 4.2 0 0 0 0 0.00% - - - - 14.60 - -
HSA 33.9 33.9 0 0 0 0 0.00% - - - - - - -
HSI 1.4 1.4 0 0 0 0 0.00% - - - - - - -
HSM 10.5 10.5 10.5 10.5 10.5 0 0.00% 600 6 - - 38.15 - -
HTE 5.8 5.71 5.8 5.8 5.7 -90 -1.55% 3,400 19 - - 4.76 - -
HTG 20.3 20.3 20.2 20.5 20.2 0 0.00% 1,236 25 - - 4.64 - -
HTK 10.5 10.5 0 0 0 0 0.00% - - - - - - -
HTM 11.7 11.46 11.9 11.9 11.2 -240 -2.05% 380,200 4,357 - - - - -
HTR 10 10 0 0 0 0 0.00% - - - - - - -
HTU 9.9 9.9 0 0 0 0 0.00% - - - - 42.32 - -
HTW 10 10 0 0 0 0 0.00% - - - - 46.57 - -
HU4 5.4 5.03 5.2 5.2 5 -370 -6.85% 1,400 7 - - 23.58 - -
HU6 8.5 8.5 0 0 0 0 0.00% - - - - - - -
HUG 36.5 36 36 36 36 -500 -1.37% 200 7 - - 3.95 - -
HWS 8.7 8.7 0 0 0 0 0.00% - - - - 18.21 - -
I10 0.8 0.8 0 0 0 0 0.00% - - - - - - -
ICC 45 45 45 45 45 0 0.00% 11,000 495 - - - - -
ICI 8.3 8.3 0 0 0 0 0.00% - - - - - - -
ICN 81.5 81.5 0 0 0 0 0.00% - - - - - - -
IDC 19 18.97 19 19 18.9 -30 -0.16% 26,400 501 - - 10.50 - -
IDN 9 9 0 0 0 0 0.00% - - - - - - -
IFC 10.1 10.21 10.1 10.5 10.1 +110 +1.09% 8,000 82 - - - - -
IFS 24.8 24.9 24.9 24.9 24.9 +100 +0.40% 502 12 - - 10.92 - -
IHK 8.5 8.5 0 0 0 0 0.00% - - - - - - -
IKH 7.9 7.9 0 0 0 0 0.00% - - - - - - -
ILA 2.2 1.96 2.1 2.1 1.9 -240 -10.91% 32,810 64 - - - - -
ILC 3.1 3 3 3 3 -100 -3.23% 300 1 - - - - -
ILS 17.8 17.88 18 18 17.4 +80 +0.45% 10,600 190 - - - - -
IME 30.7 30.7 0 0 0 0 0.00% - - - - - - -
IN4 126.5 126.5 0 0 0 0 0.00% - - - - - - -
IPA 15 14.64 15 15 14.5 -360 -2.40% 700 10 - - 14.43 - -
IPH 185 185 0 0 0 0 0.00% - - - - - - -
IRC 9.7 9.7 0 0 0 0 0.00% - - - - 18.50 - -
ISG 1.2 1.2 0 0 0 0 0.00% - - - - - - -
ISH 15.1 15 15 15 15 -100 -0.66% 300 5 - - 7.34 - -
IST 26.9 26.9 0 0 0 0 0.00% - - - - 9.19 - -
ITS 2.3 2.26 2.3 2.3 2.2 -40 -1.74% 3,800 9 - - 25.38 - -
JOS 2.2 2.2 0 0 0 0 0.00% - - - - - - -
KBE 17 17 0 0 0 0 0.00% - - - - 7.28 - -
KCB 1.9 1.9 0 0 0 0 0.00% - - - - - - -
KCE 18 18 0 0 0 0 0.00% - - - - - - -
KDF 27.1 27.34 26.9 27.8 26.8 +240 +0.89% 12,600 345 - - 26.73 - -
KGM 7.7 7.7 0 0 0 0 0.00% - - - - 2464.58 - -
KGU 15.9 15.9 0 0 0 0 0.00% - - - - - - -
KHA 29.5 30.8 30.8 30.8 30.8 +1,300 +4.41% 119 4 429,930 19.72 10.29 - -
KHB 0.6 0.6 0.6 0.6 0.5 0 0.00% 164,760 99 17,445 0.80 - - -
KHD 66.4 66.4 0 0 0 0 0.00% - - - - 22.02 - -
KHL 0.3 0.3 0 0 0 0 0.00% - - 3,600 0.17 - - -
KHW 23 23 0 0 0 0 0.00% - - - - 15.58 - -
KIP 9.5 9.5 0 0 0 0 0.00% - - - - - - -
KLB 10.1 10.17 10.1 10.2 10.1 +70 +0.69% 310 3 - - 13.42 - -
KOS 25.2 26 25.6 26.3 25.6 +800 +3.17% 299,800 7,796 2,697,500 123.74 41.41 - -
KSE 24.1 24.1 0 0 0 0 0.00% - - - - - - -
KSV 13 13 13 13 13 0 0.00% 800 10 - - 37.62 - -
KTB 1.9 1.9 0 0 0 0 0.00% - - - - - - -
KTC 26.7 26.7 0 0 0 0 0.00% - - - - 60.55 - -
KTL 20.6 17.7 17.7 17.7 17.7 -2,900 -14.08% 300 5 - - 5.82 - -
KTU 10.5 10.5 0 0 0 0 0.00% - - - - - - -
L12 8.6 9.5 9.5 9.5 9.5 +900 +10.47% 100 1 - - - - -
L44 1.9 1.9 0 0 0 0 0.00% - - 7,562 0.35 - - -
L45 2.6 2.6 0 0 0 0 0.00% - - - - - - -
L63 8 8 0 0 0 0 0.00% - - - - - - -
LAI 15 15 0 0 0 0 0.00% - - - - - - -
LAW 11.7 11.7 0 0 0 0 0.00% - - - - 5.99 - -
LBC 11.2 11.2 0 0 0 0 0.00% - - - - - - -
LCC 3.1 3.1 0 0 0 0 0.00% - - - - - - -
LCW 10 10 0 0 0 0 0.00% - - - - 588.72 - -
LDW 11.1 11.1 0 0 0 0 0.00% - - - - - - -
LG9 7.2 7.2 0 0 0 0 0.00% - - - - - - -
LIC 5.3 5.3 0 0 0 0 0.00% - - - - 15.08 - -
LKW 27.6 27.6 0 0 0 0 0.00% - - - - - - -
LLM 20.9 20.9 0 0 0 0 0.00% - - - - - - -
LM3 0.8 0.7 0.7 0.7 0.7 -100 -12.50% 1,000 1 - - 0.80 - -
LMC 9.7 9.7 0 0 0 0 0.00% - - - - - - -
LMI 9.7 9.7 0 0 0 0 0.00% - - - - - - -
LPB 7.9 7.88 7.9 8 7.8 -20 -0.25% 1,032,103 8,138 - - 6.79 - -
LQN 9 9 0 0 0 0 0.00% - - - - - - -
LTG 22.8 22.52 22.6 22.8 22.4 -280 -1.23% 30,220 681 - - 4.20 - -
LWS 9.4 9.4 0 0 0 0 0.00% - - - - 12.26 - -
M10 18.3 18.3 0 0 0 0 0.00% 25 0 - - 7.82 - -
MBN 10 10 0 0 0 0 0.00% - - - - - - -
MC3 9.5 9.5 0 0 0 0 0.00% - - - - - - -
MCH 95 94.54 95 95 94.5 -460 -0.48% 1,209 114 - - 16.19 - -
MCI 5.6 5.6 0 0 0 0 0.00% - - - - - - -
MCT 15.8 15.8 0 0 0 0 0.00% - - - - - - -
MDA 9 9 0 0 0 0 0.00% - - - - - - -
MDF 5.2 5.2 0 0 0 0 0.00% - - - - 13.11 - -
MDN 13.2 13.2 0 0 0 0 0.00% - - - - - - -
MEF 1.6 1.6 0 0 0 0 0.00% - - - - - - -
MES 10 10 0 0 0 0 0.00% - - - - - - -
MFS 32.2 33.84 32.9 34.7 32.7 +1,640 +5.09% 403,615 13,658 - - - - -
MGC 5.8 5.8 0 0 0 0 0.00% - - - - - - -
MGG 42 42 0 0 0 0 0.00% - - - - - - -
MH3 42.6 42.69 42.5 43.3 42.5 +90 +0.21% 4,500 192 - - 4.49 - -
MIC 6 6 0 0 0 0 0.00% - - - - - - -
MIE 10.1 10.1 0 0 0 0 0.00% - - - - 195.43 - -
MIG 12.5 12.4 12.5 12.5 12.4 -100 -0.80% 19,525 242 - - 8.92 - -
MKP 46.4 46.4 0 0 0 0 0.00% - - - - 10.95 - -
MLC 9 9 0 0 0 0 0.00% - - - - - - -
MLS 18.1 18.1 0 0 0 0 0.00% - - 72,400 3.32 7.37 - -
MNB 33 33 0 0 0 0 0.00% - - - - 6.76 - -
MND 10 10 0 0 0 0 0.00% - - - - - - -
MPC 35.1 35.39 34.8 36 34.8 +290 +0.83% 268,085 9,487 - - 6.32 - -
MPY 9.8 9.8 0 0 0 0 0.00% - - - - - - -
MQB 9.9 9.9 0 0 0 0 0.00% - - - - - - -
MQN 41.9 41.76 41.1 42 41.1 -140 -0.33% 1,100 46 - - - - -
MRF 20.5 20.5 0 0 0 0 0.00% - - - - - - -
MSR 18.2 18.12 18.2 18.4 18 -80 -0.44% 44,740 811 - - 27.35 - -
MTA 1.7 1.7 0 0 0 0 0.00% - - - - - - -
MTC 9.5 9.5 0 0 0 0 0.00% - - - - - - -
MTG 2.8 2.5 2.5 2.5 2.5 -300 -10.71% 2,100 5 - - - - -
MTH 7.7 7.7 0 0 0 0 0.00% - - - - - - -
MTL 13.9 13.9 0 0 0 0 0.00% - - - - - - -
MTM 2.6 2.6 0 0 0 0 0.00% - - - - - - -
MTP 11.4 12.9 12.9 12.9 12.9 +1,500 +13.16% 100 1 - - - - -
MTS 15.1 15.1 0 0 0 0 0.00% - - - - 16.88 - -
MTV 13.4 13.4 0 0 0 0 0.00% - - - - - - -
MVB 6 6 0 0 0 0 0.00% - - - - 3.67 - -
MVC 8.8 8.8 0 0 0 0 0.00% - - - - 6.61 - -
MVN 14.5 14.5 0 0 0 0 0.00% - - - - 120.75 - -
MVY 5.6 5.6 0 0 0 0 0.00% - - - - - - -
NAC 7.1 7.1 0 0 0 0 0.00% - - - - - - -
NAS 29 29 0 0 0 0 0.00% - - - - - - -
NAU 9.9 9.9 0 0 0 0 0.00% - - - - - - -
NAW 10.6 9.1 9.1 9.1 9.1 -1,500 -14.15% 100 1 - - 15056.65 - -
NBE 7.2 7.2 7.2 7.2 7.2 0 0.00% 1,300 9 - - - - -
NBR 4.9 4.9 0 0 0 0 0.00% - - - - - - -
NBT 5.5 5.5 0 0 0 0 0.00% - - - - 2.83 - -
NCP 6.6 6.6 0 0 0 0 0.00% - - - - - - -
NCS 31.4 31.26 31.4 31.4 31.1 -140 -0.45% 7,700 241 - - 12.79 - -
ND2 21.5 21.5 0 0 0 0 0.00% - - - - 10.73 - -
NDC 37.1 37.1 0 0 0 0 0.00% - - - - - - -
NDP 16.5 16.5 0 0 0 0 0.00% - - - - - - -
NDT 6.3 6.3 0 0 0 0 0.00% - - - - 9.39 - -
NDW 10 10 0 0 0 0 0.00% - - - - - - -
NED 10.2 10.2 0 0 0 0 0.00% - - - - 7.65 - -
NHH 38.6 35.6 35.6 35.6 35.5 -3,000 -7.77% 11,600 413 - - - - -
NHT 56.9 64.79 60 65.4 60 +7,890 +13.87% 7,135 462 - - - - -
NHV 12 12 0 0 0 0 0.00% - - - - - - -
NLS 9.5 9.5 0 0 0 0 0.00% - - - - - - -
NMK 8.5 8.5 0 0 0 0 0.00% - - - - - - -
NNB 9.9 9.9 0 0 0 0 0.00% - - - - - - -
NNG 6 6.04 6.6 6.6 6 +40 +0.67% 9,771 59 - - - - -
NNT 21.8 21.8 0 0 0 0 0.00% - - - - - - -
NOS 0.3 0.3 0 0 0 0 0.00% - - - - - - -
NPH 11.4 11.4 0 0 0 0 0.00% - - - - - - -
NPS 30 30 0 0 0 0 0.00% - - 65,100 2.99 - - -
NQB 11.2 11.2 0 0 0 0 0.00% - - - - 32.82 - -
NQN 8.1 9.3 9.3 9.3 9.3 +1,200 +14.81% 100 1 - - 8.06 - -
NQT 8.7 8.7 0 0 0 0 0.00% - - - - 18.74 - -
NS2 17.5 17.5 0 0 0 0 0.00% - - - - 79.84 - -
NS3 25.1 27.8 27.8 27.8 27.8 +2,700 +10.76% 100 3 - - - - -
NSG 10 10 0 0 0 0 0.00% - - - - - - -
NSS 13.3 13.3 0 0 0 0 0.00% - - - - - - -
NTB 0.3 0.4 0.4 0.4 0.4 +100 +33.33% 21,100 8 - - - - -
NTC 179.5 185.92 179.8 195 179.8 +6,420 +3.58% 56,354 10,478 - - 5.61 - -
NTR 6 6 0 0 0 0 0.00% - - - - - - -
NTT 10 10 0 0 0 0 0.00% - - - - - - -
NTW 21.8 21.8 0 0 0 0 0.00% - - - - - - -
NUE 7.7 7.7 0 0 0 0 0.00% - - - - - - -
NVP 6.3 6.3 0 0 0 0 0.00% - - - - - - -
NWT 5.8 5.8 0 0 0 0 0.00% - - - - - - -
OIL 11.2 11.34 11.3 11.5 11.2 +140 +1.25% 403,640 4,576 - - 75.38 - -
ONW 15.3 15.3 0 0 0 0 0.00% - - - - - - -
PAI 9.7 9.7 0 0 0 0 0.00% - - - - - - -
PBK 10 10 0 0 0 0 0.00% - - - - 37.59 - -
PBT 12.9 12.57 13.3 13.4 11 -330 -2.56% 300 4 - - 8.53 - -
PCC 14 14 0 0 0 0 0.00% - - - - - - -
PCF 10 10 0 0 0 0 0.00% - - - - 74.89 - -
PCM 7 7 0 0 0 0 0.00% - - - - - - -
PDT 8 8 0 0 0 0 0.00% - - - - - - -
PDV 4.4 4.39 4.4 4.4 4.3 -10 -0.23% 7,000 31 - - 38.01 - -
PEC 8 8 0 0 0 0 0.00% - - - - - - -
PEG 6 6 0 0 0 0 0.00% - - - - - - -
PEQ 31.2 31.2 0 0 0 0 0.00% - - - - - - -
PFL 1 0.91 0.9 1 0.9 -90 -9.00% 149,600 136 - - - - -
PGV 10.1 10.1 0 0 0 0 0.00% - - - - - - -
PHH 11.9 11.9 0 0 0 0 0.00% - - - - - - -
PIA 27.8 27.53 27.8 27.8 27.5 -270 -0.97% 5,700 157 - - 5.31 - -
PID 6.3 6.3 0 0 0 0 0.00% - - - - - - -
PIS 11.5 11.5 0 0 0 0 0.00% - - - - 9.15 - -
PIV 1.1 1 1 1.1 1 -100 -9.09% 23,700 24 17,325 0.79 - - -
PJS 11.5 11.5 0 0 0 0 0.00% - - - - - - -
PKR 1.9 1.9 0 0 0 0 0.00% - - - - - - -
PLA 5 5 0 0 0 0 0.00% - - - - - - -
PMJ 12 12 0 0 0 0 0.00% - - - - - - -
PMT 4.9 4.9 0 0 0 0 0.00% - - - - - - -
PMW 17.5 17.5 0 0 0 0 0.00% - - - - 6.44 - -
PND 7.7 7.7 0 0 0 0 0.00% - - - - - - -
PNG 14.1 14.1 0 0 0 0 0.00% - - - - - - -
PNP 10.9 10.9 0 0 0 0 0.00% - - - - 3.94 - -
PNT 9 9 0 0 0 0 0.00% - - - - - - -
POB 13.7 13.7 0 0 0 0 0.00% - - - - - - -
POS 9 9 0 0 0 0 0.00% - - - - 24.36 - -
POV 5.7 5.7 0 0 0 0 0.00% - - - - 4.08 - -
PPH 17.1 17.1 0 0 0 0 0.00% - - - - 5.56 - -
PRO 3.8 4.3 4.3 4.3 4.3 +500 +13.16% 1,100 5 - - - - -
PRT 14.9 15 15 15 15 +100 +0.67% 100 2 - - - - -
PSB 3.2 3.2 0 0 0 0 0.00% 30 0 - - 165.85 - -
PSG 0.3 0.25 0.3 0.4 0.2 -50 -16.67% 10,200 3 - - - - -
PSL 26.9 26.9 0 0 0 0 0.00% 3 0 - - - - -
PSN 7.3 7.3 0 0 0 0 0.00% - - - - 6.95 - -
PSP 5.8 5.8 0 0 0 0 0.00% - - - - 9.31 - -
PTE 7.1 7.1 0 0 0 0 0.00% - - - - - - -
PTG 1.5 1.5 0 0 0 0 0.00% - - - - - - -
PTH 14.3 14.3 0 0 0 0 0.00% - - - - - - -
PTK 1.7 1.7 0 0 0 0 0.00% - - - - - - -
PTO 1.8 1.8 0 0 0 0 0.00% - - - - - - -
PTP 13 13 0 0 0 0 0.00% - - - - - - -
PTT 4.6 4.6 0 0 0 0 0.00% - - - - - - -
PTX 7.1 7.1 0 0 0 0 0.00% - - - - - - -
PVA 0.6 0.59 0.5 0.6 0.5 -10 -1.67% 17,500 10 - - - - -
PVH 1 1 1 1 1 0 0.00% 2,000 2 - - 20.19 - -
PVM 10.7 10.6 10.6 10.6 10.6 -100 -0.93% 100 1 - - 11.45 - -
PVO 4.1 4.1 4.1 4.1 4.1 0 0.00% 5,500 23 - - - - -
PVP 6.7 6.7 0 0 0 0 0.00% - - - - 4.34 - -
PVR 1.2 1.29 1.2 1.3 1.2 +90 +7.50% 1,640 2 66,960 3.07 - - -
PVY 2.2 2.3 2.4 2.4 2.3 +100 +4.55% 5,100 12 - - - - -
PWA 18.7 19.6 19 20.1 18.5 +900 +4.81% 178,100 3,490 - - - - -
PWS 41 41 0 0 0 0 0.00% - - - - 58.96 - -
PX1 10 10 0 0 0 0 0.00% - - - - - - -
PXA 1.7 1.56 1.5 1.6 1.5 -140 -8.24% 2,800 4 23,400 1.07 - - -
PXC 0.4 0.4 0 0 0 0 0.00% - - - - - - -
PXL 5.4 5.52 5.5 5.6 5.5 +120 +2.22% 216,100 1,193 455,811 20.91 24.46 - -
PXM 0.2 0.21 0.2 0.3 0.2 +10 +5.00% 21,100 4 - - - - -
PYU 10.9 10.9 0 0 0 0 0.00% - - - - - - -
QBR 8.9 8.9 0 0 0 0 0.00% - - - - - - -
QCC 8.1 8.1 0 0 0 0 0.00% - - - - - - -
QHW 15 12.8 12.8 12.8 12.8 -2,200 -14.67% 100 1 - - - - -
QLD 6 6 0 0 0 0 0.00% - - - - - - -
QLT 7.8 7.8 0 0 0 0 0.00% - - - - - - -
QNS 31.4 31.46 31.1 31.6 31.1 +60 +0.19% 208,620 6,563 - - 7.50 - -
QNU 10.1 10.1 0 0 0 0 0.00% - - - - - - -
QNW 9 9 0 0 0 0 0.00% - - - - 28.32 - -
QPH 21 21 0 0 0 0 0.00% - - - - 7.17 - -
QSP 16.7 16.7 0 0 0 0 0.00% - - - - - - -
QTP 11.6 11.81 11.7 12.2 11.6 +210 +1.81% 149,400 1,765 - - 19.40 - -
RAT 6.5 6.5 0 0 0 0 0.00% - - - - - - -
RBC 14.6 14.6 0 0 0 0 0.00% - - - - - - -
RCC 23.9 23.9 0 0 0 0 0.00% 71 2 - - - - -
RCD 21 21 0 0 0 0 0.00% - - - - - - -
RGC 9.2 9.2 0 0 0 0 0.00% - - - - - - -
RHN 9.2 9.2 0 0 0 0 0.00% - - - - - - -
RLC 10 10 0 0 0 0 0.00% - - - - - - -
RTB 9.5 9 9 9 9 -500 -5.26% 1,000 9 - - 4.16 - -
RTH 4.4 4.4 0 0 0 0 0.00% - - - - - - -
RTS 41.2 41.2 0 0 0 0 0.00% - - - - - - -
S12 0.3 0.3 0.3 0.3 0.3 0 0.00% 30,000 9 - - - - -
S27 3 3 0 0 0 0 0.00% - - - - - - -
S33 25.5 25.5 0 0 0 0 0.00% - - - - - - -
S72 2.3 2.3 0 0 0 0 0.00% - - - - - - -
S96 0.5 0.4 0.4 0.5 0.4 -100 -20.00% 128,500 51 - - - - -
SAC 12.8 12.18 12.5 12.5 12 -620 -4.84% 4,400 54 - - - - -
SAL 8.6 8.6 0 0 0 0 0.00% - - - - - - -
SAP 7.3 7.3 0 0 0 0 0.00% - - 9,395 0.43 - - -
SAS 26.5 28.66 27.2 29 27.2 +2,160 +8.15% 47,430 1,359 - - 8.67 - -
SB1 10.5 10.6 10.6 10.6 10.6 +100 +0.95% 200 2 - - - - -
SBD 9.8 9.5 9.5 9.5 9.5 -300 -3.06% 3,000 29 - - - - -
SBH 24.2 26.67 26.5 27.5 26.5 +2,470 +10.21% 600 16 - - 6.50 - -
SBL 14.4 14.26 14.3 14.3 14.2 -140 -0.97% 500 7 - - 5.79 - -
SBM 24.8 24.8 0 0 0 0 0.00% - - - - 8.11 - -
SBS 1.4 1.38 1.4 1.4 1.3 -20 -1.43% 143,815 199 - - - - -
SCC 1.8 2 2 2 2 +200 +11.11% 1,700 3 - - - - -
SCO 5.6 5.6 0 0 0 0 0.00% - - - - - - -
SCY 13 13 0 0 0 0 0.00% - - - - 47.22 - -
SD1 2 2 0 0 0 0 0.00% - - - - - - -
SD3 2.3 2.44 2.4 2.5 2.4 +140 +6.09% 7,500 18 - - - - -
SD7 4.4 4.4 0 0 0 0 0.00% - - 46,640 2.14 16.39 - -
SD8 0.5 0.5 0 0 0 0 0.00% - - - - - - -
SDB 2 2 0 0 0 0 0.00% - - - - - - -
SDH 1.4 1.6 1.6 1.6 1.6 +200 +14.29% 100 0 32,863 1.51 - - -
SDI 77.3 77.95 75.5 79.5 75.5 +650 +0.84% 22,642 1,765 - - 7 - -
SDJ 8 8 0 0 0 0 0.00% - - - - - - -
SDK 38.8 38.8 0 0 0 0 0.00% - - - - 9.45 - -
SDV 19.5 19.5 0 0 0 0 0.00% - - - - - - -
SDX 6.8 6.8 0 0 0 0 0.00% - - - - - - -
SDY 4.5 4.5 0 0 0 0 0.00% - - 20,250 0.93 - - -
SEA 16.1 16.11 16.2 16.2 16.1 +10 +0.06% 5,600 90 - - - - -
SEP 11.6 11.6 0 0 0 0 0.00% - - - - - - -
SGP 8.4 8.24 8.2 8.3 8.2 -160 -1.90% 1,200 10 - - 12.10 - -
SGS 23.9 23.9 0 0 0 0 0.00% - - - - 15.37 - -
SHC 4.2 4.46 4.8 4.8 3.9 +260 +6.19% 800 4 - - - - -
SHG 2.6 2.6 0 0 0 0 0.00% - - - - - - -
SHX 14.6 14.6 0 0 0 0 0.00% - - - - - - -
SID 14.9 14.9 14.8 15 14.8 0 0.00% 200 3 - - 15.99 - -
SIP 87.5 92.67 90.5 96 90.5 +5,170 +5.91% 98,750 9,151 - - - - -
SIV 33.5 36.4 36.4 36.4 36.4 +2,900 +8.66% 150 5 - - - - -
SJG 7.3 7.3 0 0 0 0 0.00% - - - - - - -
SJM 0.8 0.8 0 0 0 0 0.00% - - - - - - -
SKH 22.9 22.66 22.7 22.9 22.5 -240 -1.05% 7,500 170 - - 6.93 - -
SKN 7.9 7.4 7.4 7.4 7.4 -500 -6.33% 6,300 47 - - - - -
SKV 22 22 0 0 0 0 0.00% - - - - 6.25 - -
SLC 10.8 10.97 9.2 12.3 9.2 +170 +1.57% 13,611 147 - - - - -
SNC 18 18 0 0 0 0 0.00% - - - - - - -
SNZ 21.6 22.19 21.6 22.7 21.5 +590 +2.73% 28,000 621 - - 17.42 - -
SON 10.1 10.1 0 0 0 0 0.00% - - - - 379.13 - -
SOV 107 107 0 0 0 0 0.00% - - - - - - -
SP2 4.6 4.6 0 0 0 0 0.00% - - - - - - -
SPA 7.2 7.2 0 0 0 0 0.00% - - - - - - -
SPB 33.2 33.2 0 0 0 0 0.00% - - - - - - -
SPC 15.2 17.4 17.4 17.4 17.4 +2,200 +14.47% 100 2 - - - - -
SPD 6 6 0 0 0 0 0.00% - - - - 89.71 - -
SPH 7.1 7.1 0 0 0 0 0.00% - - - - - - -
SPV 10.2 10.84 11.7 11.7 9.1 +640 +6.27% 3,200 35 - - - - -
SQC 82 82 0 0 0 0 0.00% - - - - - - -
SRB 1.3 1.2 1.2 1.2 1.2 -100 -7.69% 7,800 9 - - - - -
SRT 3.8 3.89 3.8 3.9 3.8 +90 +2.37% 1,100 4 - - - - -
SSF 2.9 2.9 0 0 0 0 0.00% - - - - - - -
SSG 4.7 4.7 0 0 0 0 0.00% - - - - - - -
SSN 6.2 6.41 6.3 7 5.8 +210 +3.39% 104,900 672 - - - - -
SSU 4 4 0 0 0 0 0.00% - - - - - - -
STL 3.1 3.5 3.5 3.5 3.5 +400 +12.90% 100 0 - - - - -
STS 14 14 0 0 0 0 0.00% - - - - - - -
STT 9 9 0 0 0 0 0.00% - - 72,000 3.30 - - -
STU 5.9 5.9 0 0 0 0 0.00% - - - - - - -
STV 12.8 12.8 0 0 0 0 0.00% - - - - - - -
STW 6.9 6.9 0 0 0 0 0.00% - - - - - - -
SUM 5 5 0 0 0 0 0.00% - - - - - - -
SVG 17.2 17.2 0 0 0 0 0.00% - - - - 165.86 - -
SVH 10 10 0 0 0 0 0.00% - - - - 25.18 - -
SVL 18.5 18.5 0 0 0 0 0.00% - - - - - - -
SWC 12.6 12.6 12.6 12.6 12.6 0 0.00% 2,000 25 - - 8.84 - -
SZE 10.5 10 10 10 10 -500 -4.76% 5,300 53 - - 10.83 - -
T12 27.7 27.7 0 0 0 0 0.00% - - - - 63.53 - -
TA3 8 8 0 0 0 0 0.00% - - - - - - -
TA6 6.5 6.5 0 0 0 0 0.00% - - - - - - -
TAG 31 31 0 0 0 0 0.00% - - 769,184 35.28 - - -
TAN 57.5 57.5 0 0 0 0 0.00% - - - - - - -
TAP 5.9 5.9 0 0 0 0 0.00% - - - - - - -
TAW 10 10 0 0 0 0 0.00% - - - - - - -
TB8 10 10 0 0 0 0 0.00% - - - - - - -
TBD 84.3 84.3 0 0 0 0 0.00% - - 2,376,421 109.01 22.09 - -
TBN 10 10 0 0 0 0 0.00% - - - - - - -
TBT 6.2 6.2 0 0 0 0 0.00% - - - - - - -
TCI 5.9 5.9 0 0 0 0 0.00% - - - - 15.03 - -
TCJ 3.9 3.9 0 0 0 0 0.00% - - - - - - -
TCK 4.6 4.6 0 0 0 0 0.00% - - - - - - -
TCW 20.5 20.77 21 21 20.5 +270 +1.32% 27,940 580 - - 5.37 - -
TDB 42.5 39.11 48.8 48.8 37.5 -3,390 -7.98% 700 27 - - - - -
TDP 16.8 17 17 17 17 +200 +1.19% 5,000 85 - - 17.49 - -
TDS 11.5 11.5 0 0 0 0 0.00% - - - - 5.12 - -
TEC 7 7 0 0 0 0 0.00% - - - - - - -
TEL 9 8 8 8 8 -1,000 -11.11% 200 2 - - - - -
TGP 4.4 4.67 5 5 4.6 +270 +6.14% 600 3 - - - - -
TH1 5 5 0 0 0 0 0.00% - - 67,696 3.11 - - -
THN 6 6 0 0 0 0 0.00% - - - - 9.28 - -
THR 4.8 4.8 0 0 0 0 0.00% - - - - - - -
THU 12.5 12.5 0 0 0 0 0.00% - - - - - - -
THW 11.2 11.2 0 0 0 0 0.00% - - - - - - -
TID 20.6 20.6 20.6 20.6 20.6 0 0.00% 100 2 - - 26.36 - -
TIS 10.5 10.5 10.5 10.5 10.5 0 0.00% 2,600 27 - - 81.08 - -
TL4 8.4 8.31 8.2 8.5 8.1 -90 -1.07% 1,410 12 - - 16.69 - -
TLI 3.6 3.25 3.3 3.3 3.2 -350 -9.72% 200 1 - - - - -
TLP 10.9 10.3 10.3 10.3 10.3 -600 -5.50% 4,000 41 - - - - -
TLT 13.5 13.5 0 0 0 0 0.00% - - - - - - -
TMG 25.6 25.6 0 0 0 0 0.00% - - - - 3.66 - -
TMW 10.2 10.2 0 0 0 0 0.00% - - - - - - -
TNB 6.4 6.1 6.1 6.1 6.1 -300 -4.69% 2,100 13 - - 4.22 - -
TND 9.5 9.56 9.5 9.6 9.5 +60 +0.63% 16,100 154 - - 3.22 - -
TNM 4.1 4.1 0 0 0 0 0.00% - - - - - - -
TNP 10 10 0 0 0 0 0.00% - - - - - - -
TNS 2.8 2.6 2.6 2.6 2.6 -200 -7.14% 100 0 - - - - -
TNW 8.7 8.7 0 0 0 0 0.00% - - - - 27.23 - -
TOP 0.8 0.8 0.9 0.9 0.8 0 0.00% 9,600 8 - - 58.32 - -
TOT 4.8 4.8 0 0 0 0 0.00% - - - - - - -
TOW 10.6 10.6 0 0 0 0 0.00% - - - - - - -
TPS 31.1 31.1 0 0 0 0 0.00% - - - - - - -
TQN 30 30 0 0 0 0 0.00% - - - - - - -
TRS 40.6 40.6 0 0 0 0 0.00% - - - - - - -
TRT 3.3 3.3 0 0 0 0 0.00% - - - - - - -
TS3 10 10 0 0 0 0 0.00% - - - - - - -
TS5 10 10 0 0 0 0 0.00% - - - - - - -
TSD 10 10 0 0 0 0 0.00% - - - - - - -
TSG 9.1 9.1 0 0 0 0 0.00% - - - - - - -
TSJ 30 30 0 0 0 0 0.00% - - - - 24.55 - -
TTD 57.7 57.7 0 0 0 0 0.00% - - - - 13.06 - -
TTG 6.8 7.6 7.6 7.6 7.6 +800 +11.76% 100 1 - - - - -
TTJ 77 77 0 0 0 0 0.00% - - - - - - -
TTN 13.6 13.92 13.7 14.2 13.7 +320 +2.35% 99,900 1,390 - - 7.84 - -
TTP 20.5 20.5 20.5 20.5 20.5 0 0.00% 100 2 - - 6.18 - -
TTS 6 6 0 0 0 0 0.00% - - - - - - -
TTV 6.8 6.8 0 0 0 0 0.00% - - - - - - -
TUG 7.3 7.3 0 0 0 0 0.00% - - - - - - -
TV1 13.7 12.08 14 14 11.8 -1,620 -11.82% 940 11 322,431 14.79 - - -
TVA 25 25 0 0 0 0 0.00% - - - - - - -
TVG 0.8 0.8 0 0 0 0 0.00% - - - - - - -
TVH 20.9 17.8 17.8 17.8 17.8 -3,100 -14.83% 100 2 - - - - -
TVM 8 8 0 0 0 0 0.00% - - - - - - -
TVN 7.3 8.3 8.3 8.3 8.3 +1,000 +13.70% 100 1 - - 20.70 - -
TVP 24.7 24.1 22 24.8 22 -600 -2.43% 400 10 - - - - -
TVU 13.2 13.2 0 0 0 0 0.00% - - - - 8.18 - -
TVW 13.2 13.2 0 0 0 0 0.00% - - - - 15.89 - -
TW3 16.5 16.5 0 0 0 0 0.00% - - - - - - -
UCT 10 10 0 0 0 0 0.00% - - - - - - -
UDJ 7.1 7.1 7.1 7.1 7.1 0 0.00% 700 5 - - 8.56 - -
UEM 35.1 35.1 0 0 0 0 0.00% - - - - - - -
UMC 9.4 9.4 0 0 0 0 0.00% - - - - - - -
UPC 11.2 9.6 9.6 9.6 9.6 -1,600 -14.29% 100 1 - - - - -
UPH 19.7 19.7 0 0 0 0 0.00% - - - - 26.19 - -
USC 5.7 5.7 0 0 0 0 0.00% - - - - - - -
USD 15.3 15.3 0 0 0 0 0.00% - - - - - - -
V11 0.2 0.26 0.2 0.3 0.2 +60 +30.00% 1,700 0 - - - - -
V15 0.3 0.25 0.2 0.3 0.2 -50 -16.67% 4,000 1 - - - - -
VAV 42 42 0 0 0 0 0.00% - - - - 8.06 - -
VBG 7 7 0 0 0 0 0.00% - - - - - - -
VBH 43.1 43.1 0 0 0 0 0.00% - - 124,990 5.73 - - -
VC5 1 1 0 0 0 0 0.00% - - - - - - -
VCA 11 11 11 11 11 0 0.00% 100 1 - - 6.44 - -
VCE 8 8 0 0 0 0 0.00% - - - - - - -
VCP 36.9 39.23 38 39.5 38 +2,330 +6.31% 59,700 2,342 - - 8.38 - -
VCT 5 5 0 0 0 0 0.00% - - - - - - -
VCW 31 31 31 31 31 0 0.00% 7,400 229 - - 9.29 - -
VCX 1.6 1.5 1.5 1.5 1.5 -100 -6.25% 700 1 - - 9.53 - -
VDB 8 8 0 0 0 0 0.00% - - - - - - -
VDM 14.5 14.5 0 0 0 0 0.00% - - - - - - -
VDN 17.2 17.2 0 0 0 0 0.00% - - - - - - -
VDT 18.6 16 16 16 16 -2,600 -13.98% 100 2 - - - - -
VEA 61.3 61.62 61.6 62.1 61.3 +320 +0.52% 334,243 20,596 - - 11.16 - -
VEC 15.5 15.59 15 16 15 +90 +0.58% 49,419 770 - - 66.28 - -
VEE 9 9 0 0 0 0 0.00% - - - - - - -
VEF 114.7 114.4 114 115 114 -300 -0.26% 5,900 675 - - 623.60 - -
VES 0.9 0.9 0 0 0 0 0.00% - - - - - - -
VET 66.5 66.5 0 0 0 0 0.00% - - - - 8.83 - -
VFC 17.2 17.2 0 0 0 0 0.00% - - - - 25.64 - -
VFR 4.3 4.3 0 0 0 0 0.00% - - 64,500 2.96 - - -
VGG 63.4 64.02 63.9 64.8 63.9 +620 +0.98% 12,920 827 - - 6.09 - -
VGI 30.2 30.16 30.8 31.4 28.8 -40 -0.13% 1,880,019 56,705 - - - - -
VGL 25 25 0 0 0 0 0.00% - - - - - - -
VGR 19.1 19.1 0 0 0 0 0.00% - - - - 8.56 - -
VGT 10.3 10.15 10.3 10.3 10 -150 -1.46% 541,040 5,491 - - 11.47 - -
VGV 10 10 0 0 0 0 0.00% - - - - 11.51 - -
VHD 6.1 6.11 5.9 6.2 5.9 +10 +0.16% 5,300 32 - - - - -
VHF 22.4 22.4 0 0 0 0 0.00% - - - - 58.10 - -
VHH 7.7 7.7 0 0 0 0 0.00% - - - - - - -
VIB 18.7 18.79 18.6 18.9 18.6 +90 +0.48% 380,392 7,147 - - 4.57 - -
VIF 23.1 23.62 24 24.2 22 +520 +2.25% 17,300 409 - - 11.12 - -
VIH 21.1 22.9 22.9 22.9 22.9 +1,800 +8.53% 100 2 - - - - -
VIM 18.1 17.64 17.2 18 17.2 -460 -2.54% 1,870 33 - - - - -
VIN 12.7 12.92 12.9 13.2 12.8 +220 +1.73% 8,400 109 - - 5.78 - -
VIR 9.1 9.1 0 0 0 0 0.00% - - - - - - -
VIW 6.6 6.6 0 0 0 0 0.00% - - - - 54.15 - -
VKD 25.8 25.8 0 0 0 0 0.00% - - - - - - -
VKP 0.5 0.5 0 0 0 0 0.00% - - - - - - -
VLB 31 31 0 0 0 0 0.00% - - - - 10.73 - -
VLC 16.8 16.43 17.4 17.4 16.3 -370 -2.20% 2,100 35 - - 9.77 - -
VLF 0.7 0.8 0.8 0.8 0.8 +100 +14.29% 100 0 - - - - -
VLG 5.1 5.1 0 0 0 0 0.00% - - - - 4.91 - -
VLP 1.6 1.6 0 0 0 0 0.00% - - - - - - -
VLW 12.7 12.7 0 0 0 0 0.00% - - - - 10.69 - -
VMA 9 9 0 0 0 0 0.00% - - - - - - -
VMG 2.3 2.3 0 0 0 0 0.00% - - - - 16.02 - -
VNA 4.7 4.15 4.8 4.8 4 -550 -11.70% 430,700 1,786 83,000 3.81 1.15 - -
VNB 16.1 16.1 0 0 0 0 0.00% - - - - 14.22 - -
VNH 0.8 0.7 0.7 0.7 0.7 -100 -12.50% 430 0 - - - - -
VNI 8.7 8.7 0 0 0 0 0.00% - - - - - - -
VNP 5.3 5.11 5.3 5.4 5.1 -190 -3.58% 20,200 103 - - - - -
VNX 51 51 51 51 51 0 0.00% 500 26 - - - - -
VNY 5.1 5.1 0 0 0 0 0.00% - - - - - - -
VOC 16.5 15.83 15.9 15.9 15.8 -670 -4.06% 600 10 - - 7.54 - -
VPA 2.3 2.3 0 0 0 0 0.00% - - - - - - -
VPC 1.1 1.1 1.1 1.1 1.1 0 0.00% 200 0 - - - - -
VPR 13 13 0 0 0 0 0.00% - - - - - - -
VPW 11.1 11.1 0 0 0 0 0.00% - - - - - - -
VQC 11.5 11.5 0 0 0 0 0.00% - - - - 6.15 - -
VRG 14.7 14.66 14.7 14.9 14.5 -40 -0.27% 170,701 2,503 - - 77.19 - -
VSE 6.5 6.5 6.5 6.5 6.5 0 0.00% 600 4 - - - - -
VSF 8 8 0 0 0 0 0.00% - - - - - - -
VSG 2.1 2.1 0 0 0 0 0.00% - - - - - - -
VSN 35.4 36.4 36.4 36.4 36.4 +1,000 +2.82% 100 4 - - 22.74 - -
VSP 1.1 1.1 0 0 0 0 0.00% - - - - - - -
VST 0.5 0.58 0.5 0.6 0.5 +80 +16.00% 26,000 15 - - - - -
VT1 25 25 0 0 0 0 0.00% - - - - - - -
VT8 25 25 0 0 0 0 0.00% - - - - - - -
VTA 6.9 6.9 0 0 0 0 0.00% - - - - 4.43 - -
VTE 5.8 5.1 5.1 5.1 5.1 -700 -12.07% 1,300 7 - - - - -
VTG 5.8 5.8 0 0 0 0 0.00% - - - - 11.50 - -
VTI 4 4 0 0 0 0 0.00% - - - - - - -
VTK 30 31.51 30.7 33 30 +1,510 +5.03% 54,870 1,729 - - - - -
VTM 21.8 21.8 0 0 0 0 0.00% - - - - - - -
VTP 142.3 141.94 142.5 142.9 140.1 -360 -0.25% 52,714 7,482 - - 19.46 - -
VTX 22.9 22.9 0 0 0 0 0.00% - - - - 99.33 - -
VVN 4 4 0 0 0 0 0.00% - - - - - - -
VWS 14.9 16.55 17.1 17.1 16.5 +1,650 +11.07% 1,300 22 - - - - -
WSB 48.6 48.87 48.6 49 48.5 +270 +0.56% 9,740 476 - - 5.59 - -
WTC 4.5 4.5 0 0 0 0 0.00% - - - - - - -
WTN 6 6 0 0 0 0 0.00% - - - - - - -
X18 3.9 4.4 4.4 4.4 4.4 +500 +12.82% 100 0 - - 0.18 - -
X26 14.6 14.6 0 0 0 0 0.00% - - - - - - -
X77 0.3 0.3 0 0 0 0 0.00% - - - - - - -
XDH 10.4 10.4 0 0 0 0 0.00% - - - - - - -
XHC 23.7 23.7 0 0 0 0 0.00% - - - - 9.45 - -
XLV 11 11 0 0 0 0 0.00% - - - - - - -
XMC 12.5 12.22 12.4 12.6 12 -280 -2.24% 10,800 132 - - 2.14 - -
XMD 2.7 2.7 0 0 0 0 0.00% - - - - - - -
XPH 7 6.43 6.3 6.5 6.3 -570 -8.14% 800 5 - - - - -
YBC 45 45 0 0 0