経済チャート
マイページ
| ACV | 95.5 | 95 | 95.5 | 96.5 | 94.2 | -500 | -0.52% | 278,300 | - | - | - | 48,900 | 45,100 |
 |
|
| QNS | 45.3 | 45.5 | 45.4 | 45.5 | 45.3 | +200 | +0.44% | 148,100 | - | - | - | 28,500 | 84,000 |
 |
|
| ABW | 7.4 | 7.5 | 7.5 | 7.7 | 7.4 | +100 | +1.35% | 212,200 | - | - | - | 25,000 | 0 |
 |
|
| CSI | 36.2 | 35.8 | 36.2 | 36.8 | 35.8 | -400 | -1.10% | 33,300 | - | - | - | 12,100 | 7,500 |
|
|
| VEA | 38.2 | 38.4 | 38.4 | 38.5 | 38 | +200 | +0.52% | 404,500 | - | - | - | 11,300 | 220,900 |
|
|
| HPD | 19 | 19 | 19 | 19.2 | 19 | 0 | 0.00% | 10,300 | - | - | - | 9,900 | 2,000 |
 |
|
| MCH | 117.3 | 120.2 | 118 | 120.5 | 117.3 | +2,900 | +2.47% | 163,300 | - | - | - | 5,600 | 15,200 |
|
|
| MPC | 10.5 | 10.4 | 10.5 | 10.6 | 10.4 | -100 | -0.95% | 69,500 | - | - | - | 4,100 | 0 |
 |
|
| DRI | 11.9 | 11.8 | 12.2 | 12.2 | 11.7 | -100 | -0.84% | 824,500 | - | - | - | 4,000 | 0 |
|
|
| VAB | 11 | 11.5 | 11 | 12 | 11 | +500 | +4.55% | 1,762,100 | - | - | - | 4,000 | 0 |
|
|
| MGC | 20.7 | 19.7 | 20.4 | 20.4 | 19.6 | -1,000 | -4.83% | 69,200 | - | - | - | 3,100 | 0 |
 |
|
| MSR | 17.5 | 17.3 | 17.7 | 17.8 | 17.1 | -200 | -1.14% | 1,351,300 | - | - | - | 3,100 | 30,300 |
|
|
| MML | 27.3 | 27.6 | 27.8 | 27.9 | 27.4 | +300 | +1.1% | 43,600 | - | - | - | 1,000 | 0 |
|
|
| OIL | 10 | 10 | 10.1 | 10.2 | 9.9 | 0 | 0.00% | 1,225,200 | - | - | - | 800 | 0 |
 |
|
| TOW | 35.4 | 35.7 | 35.4 | 35.7 | 33.5 | +300 | +0.85% | 4,600 | - | - | - | 600 | 0 |
 |
|
| HNF | 37.7 | 38.8 | 37.5 | 38.8 | 37.5 | +1,100 | +2.92% | 5,800 | - | - | - | 400 | 0 |
|
|
| PGB | 13.5 | 13.7 | 13.5 | 13.8 | 13.4 | +200 | +1.48% | 8,600 | - | - | - | 400 | 0 |
|
|
| ND2 | 35.5 | 38.6 | 38 | 38.8 | 35.6 | +3,100 | +8.73% | 9,200 | - | - | - | 300 | 0 |
|
|
| PAT | 89 | 89.1 | 90.4 | 90.5 | 89 | +100 | +0.11% | 27,500 | - | - | - | 300 | 0 |
|
|
| ABI | 28 | 28.5 | 27.8 | 28.5 | 27.3 | +500 | +1.79% | 37,000 | - | - | - | 200 | 0 |
|
|
| ACM | 0.6 | 0.7 | 0.6 | 0.7 | 0.5 | +100 | +16.67% | 755,700 | - | - | - | 200 | 0 |
|
|
| VBB | 9.6 | 9.7 | 9.6 | 9.7 | 9.5 | +100 | +1.04% | 69,200 | - | - | - | 200 | 0 |
|
|
| DGT | 4.4 | 4.5 | 4.4 | 4.5 | 4.4 | +100 | +2.27% | 100,300 | - | - | - | 100 | 0 |
 |
|
| FOC | 75.6 | 76.2 | 76 | 77.5 | 75.8 | +600 | +0.79% | 19,100 | - | - | - | 100 | 0 |
 |
|
| VTK | 55.5 | 55.2 | 55.6 | 56 | 55.2 | -300 | -0.54% | 13,400 | - | - | - | 100 | 1,700 |
|
|
| A32 | 39.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AAH | 4.2 | 4.2 | 4.2 | 4.3 | 4.1 | 0 | 0.00% | 1,707,700 | - | - | - | 0 | 0 |
|
|
| AAS | 7.6 | 7.7 | 7.6 | 8 | 7.5 | +100 | +1.32% | 822,100 | - | - | - | 0 | 0 |
|
|
| ABB | 7.4 | 7.5 | 7.4 | 7.5 | 7.3 | +100 | +1.35% | 862,700 | - | - | - | 0 | 0 |
|
|
| ABC | 10.5 | 10.4 | 10.7 | 10.8 | 10.4 | -100 | -0.95% | 25,700 | - | - | - | 0 | 0 |
|
|
| ACE | 37.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ACS | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AFX | 7.2 | 7.2 | 7.3 | 7.3 | 7.1 | 0 | 0.00% | 68,200 | - | - | - | 0 | 0 |
|
|
| AG1 | 13.5 | 13.8 | 13.6 | 13.8 | 13.6 | +300 | +2.22% | 1,400 | - | - | - | 0 | 0 |
|
|
| AGF | 2.1 | 2.1 | 2.1 | 2.1 | 1.9 | 0 | 0.00% | 9,900 | - | - | - | 0 | 200 |
|
|
| AGP | 40.5 | 40.9 | 40.5 | 41 | 40.5 | +400 | +0.99% | 5,500 | - | - | - | 0 | 0 |
|
|
| AGX | 156 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AIC | 11.5 | 11.2 | 12 | 12 | 11.2 | -300 | -2.61% | 2,100 | - | - | - | 0 | 0 |
|
|
| AIG | 42.3 | 42.5 | 43.1 | 43.1 | 42.5 | +200 | +0.47% | 5,400 | - | - | - | 0 | 0 |
|
|
| ALV | 8.9 | 8.8 | 8.8 | 9 | 8.8 | -100 | -1.12% | 14,400 | - | - | - | 0 | 0 |
|
|
| AMP | 13.4 | 13.1 | 13.1 | 13.1 | 13.1 | -300 | -2.24% | 1,100 | - | - | - | 0 | 0 |
|
|
| AMS | 7 | 7.1 | 7 | 7.3 | 6.9 | +100 | +1.43% | 225,300 | - | - | - | 0 | 0 |
|
|
| ANT | 25.5 | 27.3 | 26.5 | 27.4 | 26 | +1,800 | +7.06% | 50,700 | - | - | - | 0 | 0 |
|
|
| APC | 7.8 | 7.6 | 7.5 | 7.6 | 7.5 | -200 | -2.56% | 1,400 | - | - | - | 0 | 0 |
|
|
| APF | 50 | 50 | 50.1 | 50.1 | 50 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| APL | 19.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APP | 5.6 | 5.7 | 5.7 | 5.7 | 5.4 | +100 | +1.79% | 22,100 | - | - | - | 0 | 0 |
|
|
| APT | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| ASA | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATA | 0.5 | 0.5 | 0.6 | 0.6 | 0.5 | 0 | 0.00% | 391,700 | - | - | - | 0 | 0 |
|
|
| ATB | 0.6 | 0.6 | 0.6 | 0.6 | 0.5 | 0 | 0.00% | 119,000 | - | - | - | 0 | 0 |
|
|
| ATG | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 | 0.00% | 3,300 | - | - | - | 0 | 0 |
|
|
| AVC | 54.4 | 55 | 55 | 55 | 55 | +600 | +1.1% | 200 | - | - | - | 0 | 0 |
|
|
| BAL | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBH | 11 | 12.6 | 12.6 | 12.6 | 12.6 | +1,600 | +14.55% | 100 | - | - | - | 0 | 0 |
|
|
| BBM | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBT | 14.7 | 15.2 | 14.8 | 15.3 | 14.5 | +500 | +3.4% | 8,000 | - | - | - | 0 | 600 |
|
|
| BCA | 12.1 | 11.8 | 11.9 | 11.9 | 11.8 | -300 | -2.48% | 12,100 | - | - | - | 0 | 0 |
|
|
| BCB | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| BCR | 1.7 | 1.8 | 1.7 | 1.8 | 1.7 | +100 | +5.88% | 1,176,300 | - | - | - | 0 | 0 |
 |
|
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDG | 32.6 | 32 | 32.2 | 32.2 | 32 | -600 | -1.84% | 3,500 | - | - | - | 0 | 0 |
|
|
| BDT | 6.8 | 6.8 | 6.8 | 6.9 | 6.7 | 0 | 0.00% | 14,400 | - | - | - | 0 | 0 |
|
|
| BDW | 28 | 32.2 | 32.2 | 32.2 | 32.2 | +4,200 | +15% | 100 | - | - | - | 0 | 0 |
|
|
| BEL | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGE | 3.9 | 4 | 4 | 4 | 3.8 | +100 | +2.56% | 730,000 | - | - | - | 0 | 87,500 |
|
|
| BGW | 16.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHA | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHC | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHI | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BHK | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHP | 6 | 6.4 | 6.4 | 6.4 | 6.4 | +400 | +6.67% | 100 | - | - | - | 0 | 0 |
|
|
| BIG | 4.9 | 4.8 | 4.9 | 5 | 4.8 | -100 | -2.04% | 51,900 | - | - | - | 0 | 0 |
|
|
| BII | 0.6 | 0.6 | 0.6 | 0.7 | 0.6 | 0 | 0.00% | 264,800 | - | - | - | 0 | 0 |
|
|
| BIO | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLI | 8.7 | 9.5 | 8.8 | 9.5 | 8.7 | +800 | +9.2% | 87,500 | - | - | - | 0 | 0 |
|
|
| BLN | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLT | 36 | 36.6 | 36.2 | 36.6 | 36.2 | +600 | +1.67% | 4,800 | - | - | - | 0 | 0 |
|
|
| BLW | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMD | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMF | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMG | 18.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMJ | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| BMK | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMN | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMS | 11.6 | 11.9 | 11.6 | 12.1 | 11.6 | +300 | +2.59% | 331,000 | - | - | - | 0 | 0 |
|
|
| BMV | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BNW | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BOT | 4.3 | 4.9 | 4.4 | 4.9 | 4.4 | +600 | +13.95% | 1,400,600 | - | - | - | 0 | 1,100 |
|
|
| BQB | 3.6 | 3.8 | 3.8 | 3.8 | 3.3 | +200 | +5.56% | 8,100 | - | - | - | 0 | 0 |
|
|
| BRR | 21.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BRS | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BSA | 21.6 | 21.5 | 21.5 | 21.5 | 21.5 | -100 | -0.46% | 600 | - | - | - | 0 | 0 |
|
|
| BSD | 9.7 | 11.1 | 11.1 | 11.1 | 11.1 | +1,400 | +14.43% | 100 | - | - | - | 0 | 0 |
|
|
| BSG | 13.5 | 13.6 | 13.2 | 13.6 | 13.2 | +100 | +0.74% | 6,000 | - | - | - | 0 | 0 |
|
|
| BSH | 21 | 22 | 22 | 22 | 22 | +1,000 | +4.76% | 100 | - | - | - | 0 | 0 |
|
|
| BSL | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0.00% | 1,600 | - | - | - | 0 | 0 |
|
|
| BSP | 9.7 | 9.9 | 9.7 | 9.9 | 9.7 | +200 | +2.06% | 500 | - | - | - | 0 | 0 |
|
|
| BSQ | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| BT1 | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTB | 5.1 | 4.9 | 4.9 | 4.9 | 4.9 | -200 | -3.92% | 1,500 | - | - | - | 0 | 0 |
|
|
| BTD | 16.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTG | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTH | 38.7 | 39.4 | 38.9 | 39.9 | 38.8 | +700 | +1.81% | 4,300 | - | - | - | 0 | 0 |
|
|
| BTN | 2.8 | 2.9 | 3 | 3 | 2.9 | +100 | +3.57% | 1,100 | - | - | - | 0 | 0 |
|
|
| BTU | 16 | 16.2 | 16.2 | 16.2 | 16.2 | +200 | +1.25% | 100 | - | - | - | 0 | 0 |
|
|
| BTV | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVB | 12.1 | 12.1 | 12.3 | 12.3 | 12 | 0 | 0.00% | 2,695,400 | - | - | - | 0 | 0 |
|
|
| BVG | 2.2 | 2.2 | 2.2 | 2.2 | 2.1 | 0 | 0.00% | 26,800 | - | - | - | 0 | 0 |
|
|
| BVL | 14.9 | 14.9 | 14.1 | 15 | 13.7 | 0 | 0.00% | 78,300 | - | - | - | 0 | 0 |
|
|
| BVN | 16.4 | 16.9 | 16.9 | 16.9 | 16.9 | +500 | +3.05% | 100 | - | - | - | 0 | 0 |
|
|
| BWA | 12.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWS | 34 | 34.5 | 34.8 | 34.8 | 34.5 | +500 | +1.47% | 400 | - | - | - | 0 | 0 |
|
|
| C21 | 18.3 | 15.9 | 15.9 | 15.9 | 15.9 | -2,400 | -13.11% | 200 | - | - | - | 0 | 0 |
|
|
| C22 | 19.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| C4G | 7.2 | 7.2 | 7.3 | 7.4 | 7.2 | 0 | 0.00% | 793,700 | - | - | - | 0 | 0 |
|
|
| C92 | 4 | 4 | 4 | 4 | 4 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 |
|
|
| CAB | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CAD | 0.5 | 0.6 | 0.5 | 0.6 | 0.4 | +100 | +20% | 18,300 | - | - | - | 0 | 0 |
|
|
| CAT | 18.9 | 19 | 18.9 | 19 | 18.9 | +100 | +0.53% | 1,200 | - | - | - | 0 | 0 |
|
|
| CBI | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CBS | 32.9 | 32.7 | 32.9 | 33 | 32.5 | -200 | -0.61% | 18,600 | - | - | - | 0 | 0 |
|
|
| CC1 | 17.4 | 17.4 | 17.9 | 17.9 | 17.4 | 0 | 0.00% | 12,100 | - | - | - | 0 | 0 |
|
|
| CC4 | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCA | 14.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCM | 42.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCP | 45.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCT | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCV | 34 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDG | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDH | 10 | 9.7 | 9.2 | 9.7 | 9.2 | -300 | -3.00% | 500 | - | - | - | 0 | 0 |
|
|
| CDO | 1.8 | 1.7 | 1.8 | 1.9 | 1.6 | -100 | -5.56% | 102,500 | - | - | - | 0 | 0 |
|
|
| CDP | 10.8 | 10.8 | 10.7 | 10.8 | 10.5 | 0 | 0.00% | 1,900 | - | - | - | 0 | 0 |
|
|
| CDR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| CEN | 1.8 | 2 | 1.9 | 2 | 1.9 | +200 | +11.11% | 411,500 | - | - | - | 0 | 0 |
|
|
| CFM | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFV | 28.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CGV | 3.5 | 3.5 | 3.2 | 3.5 | 3.2 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| CH5 | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHS | 12.1 | 11.6 | 11.5 | 11.6 | 11.5 | -500 | -4.13% | 1,300 | - | - | - | 0 | 100 |
|
|
| CI5 | 8 | 7.2 | 7.2 | 7.2 | 7.2 | -800 | -10.00% | 100 | - | - | - | 0 | 0 |
|
|
| CID | 25.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CIP | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CK8 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CKA | 54.7 | 54.8 | 55.5 | 55.5 | 54.2 | +100 | +0.18% | 6,200 | - | - | - | 0 | 0 |
|
|
| CKD | 23.6 | 23.9 | 23.8 | 23.9 | 23.7 | +300 | +1.27% | 1,300 | - | - | - | 0 | 0 |
|
|
| CLG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CLX | 16.2 | 16.2 | 16.2 | 16.4 | 16.1 | 0 | 0.00% | 116,200 | - | - | - | 0 | 0 |
|
|
| CMD | 22.3 | 22.5 | 22.3 | 22.5 | 22.3 | +200 | +0.9% | 1,000 | - | - | - | 0 | 0 |
|
|
| CMF | 305 | 315 | 315 | 315 | 315 | +10,000 | +3.28% | 100 | - | - | - | 0 | 0 |
|
|
| CMI | 0.9 | 0.8 | 0.9 | 1 | 0.8 | -100 | -11.11% | 1,600 | - | - | - | 0 | 0 |
|
|
| CMK | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMM | 25.3 | 24.9 | 24.9 | 24.9 | 24.9 | -400 | -1.58% | 100 | - | - | - | 0 | 0 |
|
|
| CMN | 50 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMP | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMT | 13.8 | 13.5 | 13.5 | 13.7 | 13.5 | -300 | -2.17% | 15,000 | - | - | - | 0 | 0 |
|
|
| CMW | 13.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNC | 38.9 | 35.2 | 34.3 | 38.8 | 34.3 | -3,700 | -9.51% | 3,700 | - | - | - | 0 | 100 |
|
|
| CNN | 38.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNT | 12.5 | 12.5 | 12.5 | 12.6 | 12.5 | 0 | 0.00% | 4,000 | - | - | - | 0 | 0 |
|
|
| CPA | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 4.7 | 4.6 | 4.7 | 4.7 | 4.6 | -100 | -2.13% | 4,700 | - | - | - | 0 | 0 |
|
|
| CQN | 33.5 | 33.5 | 33.5 | 33.6 | 33.2 | 0 | 0.00% | 10,700 | - | - | - | 0 | 0 |
|
|
| CQT | 8.3 | 9.3 | 8.5 | 9.3 | 8.5 | +1,000 | +12.05% | 11,700 | - | - | - | 0 | 0 |
|
|
| CT3 | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CT6 | 11.4 | 9.7 | 11 | 11 | 9.7 | -1,700 | -14.91% | 200 | - | - | - | 0 | 0 |
|
|
| CTW | 32.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CYC | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAC | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAN | 32.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DBM | 27.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DC1 | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCF | 52.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCG | 31.3 | 26.7 | 26.7 | 26.7 | 26.7 | -4,600 | -14.70% | 300 | - | - | - | 0 | 0 |
|
|
| DCH | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCS | 1 | 1 | 1 | 1.1 | 1 | 0 | 0.00% | 518,800 | - | - | - | 0 | 0 |
|
|
| DCT | 0.5 | 0.5 | 0.6 | 0.6 | 0.4 | 0 | 0.00% | 57,400 | - | - | - | 0 | 0 |
|
|
| DDB | 13.2 | 13.1 | 13.3 | 13.3 | 13 | -100 | -0.76% | 13,300 | - | - | - | 0 | 0 |
|
|
| DDH | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDM | 1.7 | 1.7 | 1.8 | 1.9 | 1.7 | 0 | 0.00% | 4,300 | - | - | - | 0 | 0 |
|
|
| DDN | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 | 0.00% | 2,400 | - | - | - | 0 | 0 |
|
|
| DDV | 22.8 | 22.5 | 22.6 | 22.9 | 22.3 | -300 | -1.32% | 1,950,200 | - | - | - | 0 | 3,700 |
|
|
| DFC | 28.6 | 28.5 | 28.5 | 28.5 | 28.5 | -100 | -0.35% | 1,800 | - | - | - | 0 | 0 |
|
|
| DFF | 1.1 | 1.2 | 1.2 | 1.2 | 1 | +100 | +9.09% | 1,665,700 | - | - | - | 0 | 1,600 |
|
|
| DHB | 9 | 8.5 | 8.9 | 8.9 | 8.5 | -500 | -5.56% | 25,200 | - | - | - | 0 | 0 |
|
|
| DHD | 36 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DHN | 31 | 31.5 | 31.5 | 31.5 | 31.5 | +500 | +1.61% | 700 | - | - | - | 0 | 0 |
|
|
| DIC | 0.9 | 1 | 1 | 1 | 0.9 | +100 | +11.11% | 198,100 | - | - | - | 0 | 0 |
|
|
| DID | 4.3 | 4.2 | 4.3 | 4.3 | 4.1 | -100 | -2.33% | 31,700 | - | - | - | 0 | 0 |
|
|
| DKC | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DKW | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 25.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DMN | 6.5 | 6.2 | 6.2 | 6.2 | 6.2 | -300 | -4.62% | 100 | - | - | - | 0 | 0 |
|
|
| DNA | 24 | 24.5 | 24.5 | 24.5 | 24.5 | +500 | +2.08% | 200 | - | - | - | 0 | 0 |
|
|
| DND | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNE | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNH | 44 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNL | 24.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNM | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNN | 0.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNT | 25 | 28.7 | 28.7 | 28.7 | 28.7 | +3,700 | +14.8% | 100 | - | - | - | 0 | 0 |
|
|
| DNW | 32.4 | 32.5 | 32.5 | 32.5 | 32.2 | +100 | +0.31% | 600 | - | - | - | 0 | 0 |
|
|
| DOC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOP | 13 | 12 | 12.1 | 12.1 | 12 | -1,000 | -7.69% | 800 | - | - | - | 0 | 0 |
|
|
| DP1 | 36.8 | 37.7 | 37.7 | 37.7 | 37.7 | +900 | +2.45% | 100 | - | - | - | 0 | 0 | - | |
| DP2 | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPC | 13.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPH | 56.7 | 57 | 57 | 57 | 57 | +300 | +0.53% | 200 | - | - | - | 0 | 0 |
|
|
| DPP | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPS | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRG | 8.6 | 8.5 | 8.8 | 8.8 | 8.4 | -100 | -1.16% | 4,600 | - | - | - | 0 | 0 |
|
|
| DSD | 16.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSG | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.00% | 1,300 | - | - | - | 0 | 0 |
|
|
| DSH | 14 | 14 | 14.1 | 14.9 | 13.9 | 0 | 0.00% | 4,000 | - | - | - | 0 | 0 |
|
|
| DSP | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTB | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTC | 4.6 | 5.2 | 5.2 | 5.2 | 4 | +600 | +13.04% | 2,300 | - | - | - | 0 | 0 |
|
|
| DTE | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTI | 2.1 | 2 | 2 | 2.1 | 2 | -100 | -4.76% | 93,400 | - | - | - | 0 | 0 |
|
|
| DTP | 150.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DUS | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVC | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVG | 1.3 | 1.3 | 1.3 | 1.4 | 1.2 | 0 | 0.00% | 102,100 | - | - | - | 0 | 0 |
|
|
| DVN | 23.6 | 23.5 | 23.9 | 24.1 | 23.5 | -100 | -0.42% | 37,300 | - | - | - | 0 | 0 |
|
|
| DVW | 20.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWC | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| DWS | 20.4 | 17.4 | 17.4 | 17.4 | 17.4 | -3,000 | -14.71% | 1,200 | - | - | - | 0 | 0 |
|
|
| DXL | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E12 | 8.5 | 7.3 | 7.3 | 7.3 | 7.3 | -1,200 | -14.12% | 5,700 | - | - | - | 0 | 0 |
|
|
| E29 | 9.2 | 8.4 | 10.5 | 10.5 | 8.4 | -800 | -8.70% | 5,400 | - | - | - | 0 | 0 |
|
|
| ECO | 13.9 | 14 | 13.9 | 14.6 | 13.6 | +100 | +0.72% | 56,500 | - | - | - | 0 | 0 |
|
|
| EFI | 2.2 | 2.4 | 2.4 | 2.4 | 2.1 | +200 | +9.09% | 1,400 | - | - | - | 0 | 0 |
|
|
| EIC | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| EIN | 2.1 | 2 | 2.1 | 2.1 | 2 | -100 | -4.76% | 10,800 | - | - | - | 0 | 0 |
|
|
| EME | 28.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMG | 16.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMS | 26.3 | 25.3 | 25.4 | 25.4 | 25.3 | -1,000 | -3.80% | 1,400 | - | - | - | 0 | 0 |
|
|
| EPC | 11.5 | 12.9 | 12.9 | 12.9 | 12.9 | +1,400 | +12.17% | 100 | - | - | - | 0 | 0 |
|
|
| EPH | 10.6 | 10.9 | 10.9 | 10.9 | 10.8 | +300 | +2.83% | 1,600 | - | - | - | 0 | 0 |
|
|
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCS | 6.1 | 5.7 | 5.4 | 6.9 | 5.4 | -400 | -6.56% | 500 | - | - | - | 0 | 0 |
|
|
| FGL | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 28.5 | 31.4 | 32.7 | 32.7 | 31.4 | +2,900 | +10.18% | 1,400 | - | - | - | 0 | 0 |
|
|
| FIC | 11.8 | 11.7 | 11.7 | 12 | 11.6 | -100 | -0.85% | 19,900 | - | - | - | 0 | 0 |
|
|
| FLC | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FOX | 91.2 | 90.3 | 92 | 92 | 89.3 | -900 | -0.99% | 48,700 | - | - | - | 0 | 0 |
|
|
| FRC | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FRM | 12 | 12 | 12 | 12 | 12 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| FSO | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FT1 | 50.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTM | 0.6 | 0.7 | 0.6 | 0.7 | 0.6 | +100 | +16.67% | 228,500 | - | - | - | 0 | 0 |
|
|
| G20 | 0.5 | 0.6 | 0.4 | 0.6 | 0.4 | +100 | +20% | 19,400 | - | - | - | 0 | 0 |
|
|
| G36 | 6 | 6.1 | 6 | 6.1 | 6 | +100 | +1.67% | 102,000 | - | - | - | 0 | 0 |
|
|
| GCB | 17.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GCF | 32.1 | 34 | 32.2 | 34 | 32 | +1,900 | +5.92% | 300 | - | - | - | 0 | 0 |
|
|
| GDA | 19.1 | 20 | 19.4 | 20 | 19.2 | +900 | +4.71% | 116,000 | - | - | - | 0 | 0 |
|
|
| GER | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GGG | 1.7 | 1.9 | 1.9 | 1.9 | 1.9 | +200 | +11.76% | 19,100 | - | - | - | 0 | 0 |
|
|
| GH3 | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GHC | 30.3 | 30.1 | 30 | 30.3 | 30 | -200 | -0.66% | 11,900 | - | - | - | 0 | 0 |
|
|
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GMC | 4.6 | 4.6 | 4.8 | 4.8 | 4.5 | 0 | 0.00% | 8,700 | - | - | - | 0 | 0 |
|
|
| GND | 23 | 26.4 | 26.4 | 26.4 | 25.5 | +3,400 | +14.78% | 4,100 | - | - | - | 0 | 0 |
|
|
| GPC | 2.7 | 2.6 | 2.7 | 2.7 | 2.6 | -100 | -3.70% | 187,200 | - | - | - | 0 | 0 |
|
|
| GSM | 29.6 | 29.6 | 29.7 | 29.7 | 29.6 | 0 | 0.00% | 1,800 | - | - | - | 0 | 0 |
|
|
| GTD | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GTS | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GVT | 70 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| H11 | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAC | 10.1 | 9.5 | 9 | 9.9 | 9 | -600 | -5.94% | 2,500 | - | - | - | 0 | 0 |
|
|
| HAF | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAM | 39.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAN | 9.3 | 9 | 9.7 | 9.7 | 9 | -300 | -3.23% | 200 | - | - | - | 0 | 0 |
|
|
| HAV | 3.9 | 4.4 | 4.4 | 4.4 | 4.3 | +500 | +12.82% | 4,700 | - | - | - | 0 | 0 |
|
|
| HBC | 6.2 | 6.2 | 6.2 | 6.3 | 6 | 0 | 0.00% | 977,500 | - | - | - | 0 | 0 |
|
|
| HBD | 20.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBH | 5.4 | 5.5 | 5.4 | 6.2 | 5.3 | +100 | +1.85% | 8,200 | - | - | - | 0 | 100 |
|
|
| HC1 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HC3 | 26.8 | 27.5 | 27.5 | 27.5 | 27.5 | +700 | +2.61% | 100 | - | - | - | 0 | 0 |
|
|
| HCB | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HCI | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD2 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HD6 | 12.1 | 12.1 | 12.3 | 12.3 | 11.9 | 0 | 0.00% | 22,300 | - | - | - | 0 | 0 |
|
|
| HD8 | 8 | 8 | 8 | 8 | 8 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 |
|
|
| HDM | 32 | 32 | 31.9 | 32 | 31.9 | 0 | 0.00% | 2,500 | - | - | - | 0 | 0 |
|
|
| HDP | 27 | 27 | 25.5 | 27 | 25.5 | 0 | 0.00% | 3,200 | - | - | - | 0 | 0 |
|
|
| HDW | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEC | 63.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEJ | 14 | 14 | 13.9 | 14.9 | 13.9 | 0 | 0.00% | 10,500 | - | - | - | 0 | 0 |
|
|
| HEP | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HES | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFB | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFC | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFX | 6.4 | 5.5 | 5.5 | 5.5 | 5.5 | -900 | -14.06% | 10,600 | - | - | - | 0 | 0 |
|
|
| HGT | 11.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HHN | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HIG | 13.7 | 13.3 | 13 | 13.3 | 13 | -400 | -2.92% | 1,800 | - | - | - | 0 | 0 |
|
|
| HIO | 7.3 | 7.4 | 7.4 | 8 | 7.4 | +100 | +1.37% | 13,200 | - | - | - | 0 | 0 |
|
|
| HJC | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HKB | 0.6 | 0.6 | 0.6 | 0.6 | 0.5 | 0 | 0.00% | 255,100 | - | - | - | 0 | 0 |
|
|
| HLB | 350 | 350 | 350 | 350 | 350 | 0 | 0.00% | 26,800 | - | - | - | 0 | 0 |
|
|
| HLS | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 12.5 | 14 | 12.5 | 14 | 12.5 | +1,500 | +12% | 20,300 | - | - | - | 0 | 0 |
|
|
| HMD | 14.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMG | 13.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMS | 31.1 | 31 | 31.1 | 31.1 | 31 | -100 | -0.32% | 2,500 | - | - | - | 0 | 0 |
|
|
| HNB | 12.7 | 12.6 | 12.6 | 12.6 | 12.6 | -100 | -0.79% | 100 | - | - | - | 0 | 0 |
|
|
| HND | 12 | 12 | 12.1 | 12.1 | 11.9 | 0 | 0.00% | 28,900 | - | - | - | 0 | 0 |
|
|
| HNG | 6.2 | 6.2 | 6.3 | 6.3 | 6.1 | 0 | 0.00% | 957,300 | - | - | - | 0 | 0 |
|
|
| HNI | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNM | 8.8 | 8.8 | 8.8 | 8.9 | 8.7 | 0 | 0.00% | 267,900 | - | - | - | 0 | 0 |
|
|
| HNP | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 19.6 | 19 | 19 | 19 | 19 | -600 | -3.06% | 100 | - | - | - | 0 | 0 |
|
|
| HPH | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPI | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPM | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPP | 82.8 | 87.7 | 87.7 | 87.7 | 87.7 | +4,900 | +5.92% | 100 | - | - | - | 0 | 0 |
|
|
| HPT | 22.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPW | 21.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HRB | 61.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSI | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| HSM | 5.3 | 5.7 | 5.7 | 5.7 | 5.5 | +400 | +7.55% | 3,500 | - | - | - | 0 | 0 |
|
|
| HSP | 14.8 | 14.8 | 14.8 | 14.8 | 14.4 | 0 | 0.00% | 11,400 | - | - | - | 0 | 0 |
|
|
| HSV | 3.9 | 3.8 | 3.9 | 3.9 | 3.8 | -100 | -2.56% | 16,200 | - | - | - | 0 | 0 |
|
|
| HTE | 3.6 | 3.7 | 3.7 | 3.7 | 3.6 | +100 | +2.78% | 13,300 | - | - | - | 0 | 0 |
|
|
| HTM | 11 | 9.8 | 9.9 | 10 | 9.8 | -1,200 | -10.91% | 3,000 | - | - | - | 0 | 0 |
|
|
| HTP | 2 | 1.7 | 2 | 2 | 1.7 | -300 | -15.00% | 596,700 | - | - | - | 0 | 0 |
|
|
| HTT | 1.3 | 1.4 | 1.3 | 1.4 | 1.3 | +100 | +7.69% | 2,600 | - | - | - | 0 | 0 |
|
|
| HU4 | 11.9 | 11.8 | 11.8 | 11.8 | 11.8 | -100 | -0.84% | 1,800 | - | - | - | 0 | 0 |
|
|
| HU6 | 5.4 | 5 | 5.1 | 5.1 | 4.9 | -400 | -7.41% | 33,500 | - | - | - | 0 | 0 |
|
|
| HUG | 34.5 | 36 | 36 | 36 | 36 | +1,500 | +4.35% | 100 | - | - | - | 0 | 0 |
|
|
| HVA | 12.3 | 12.7 | 12.5 | 13 | 12 | +400 | +3.25% | 67,400 | - | - | - | 0 | 100 |
|
|
| HWS | 17.2 | 17.1 | 17.2 | 17.2 | 17.1 | -100 | -0.58% | 2,500 | - | - | - | 0 | 0 |
|
|
| IBD | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 24.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICF | 2.9 | 2.9 | 3 | 3 | 2.9 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| ICI | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICN | 59.6 | 60 | 60.8 | 60.8 | 59.7 | +400 | +0.67% | 5,100 | - | - | - | 0 | 0 |
|
|
| IDP | 220 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IFS | 24.9 | 26.1 | 24.9 | 26.1 | 24.9 | +1,200 | +4.82% | 5,900 | - | - | - | 0 | 0 |
|
|
| IHK | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILA | 4.6 | 4.7 | 4.6 | 4.8 | 4.6 | +100 | +2.17% | 66,900 | - | - | - | 0 | 0 |
|
|
| ILC | 6.5 | 6.7 | 6.5 | 6.7 | 6.5 | +200 | +3.08% | 1,500 | - | - | - | 0 | 0 |
|
|
| ILS | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IME | 84.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 66.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 | 0.00% | 12,600 | - | - | - | 0 | 0 |
|
|
| ISH | 28 | 29 | 29 | 29 | 29 | +1,000 | +3.57% | 100 | - | - | - | 0 | 0 |
|
|
| IST | 35.9 | 35.8 | 32.1 | 35.8 | 32.1 | -100 | -0.28% | 300 | - | - | - | 0 | 100 |
|
|
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITS | 6.1 | 6.1 | 6.5 | 6.5 | 5.8 | 0 | 0.00% | 25,100 | - | - | - | 0 | 0 |
|
|
| JOS | 1.2 | 1.1 | 1.1 | 1.3 | 1.1 | -100 | -8.33% | 40,400 | - | - | - | 0 | 0 |
|
|
| KCB | 16.1 | 15.8 | 17.1 | 17.1 | 15.6 | -300 | -1.86% | 6,400 | - | - | - | 0 | 0 |
|
|
| KCE | 14.7 | 15 | 15 | 15 | 15 | +300 | +2.04% | 100 | - | - | - | 0 | 0 |
|
|
| KGM | 6 | 6 | 6.1 | 6.1 | 5.8 | 0 | 0.00% | 37,200 | - | - | - | 0 | 0 |
|
|
| KHD | 15 | 13 | 15 | 15 | 13 | -2,000 | -13.33% | 4,500 | - | - | - | 0 | 0 |
|
|
| KHW | 38.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KIP | 14.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KLB | 12.3 | 12.7 | 12.4 | 13 | 12.3 | +400 | +3.25% | 736,700 | - | - | - | 0 | 0 |
|
|
| KLF | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSH | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTC | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTL | 16.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KWA | 15.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L12 | 4 | 4.3 | 4.3 | 4.3 | 4.3 | +300 | +7.5% | 100 | - | - | - | 0 | 0 |
|
|
| L44 | 0.5 | 0.5 | 0.4 | 0.5 | 0.4 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| L45 | 2.4 | 2.4 | 2.1 | 2.4 | 2.1 | 0 | 0.00% | 97,400 | - | - | - | 0 | 21,900 |
|
|
| L62 | 2.8 | 2.5 | 2.5 | 2.5 | 2.5 | -300 | -10.71% | 400 | - | - | - | 0 | 0 |
|
|
| L63 | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LAI | 25.1 | 25.1 | 25.4 | 25.5 | 24.5 | 0 | 0.00% | 37,800 | - | - | - | 0 | 0 |
|
|
| LAW | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCM | 1.3 | 1.3 | 1.3 | 1.4 | 1.2 | 0 | 0.00% | 328,900 | - | - | - | 0 | 0 |
|
|
| LDW | 21.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LG9 | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LGM | 9.9 | 11.3 | 11.2 | 11.3 | 11.2 | +1,400 | +14.14% | 6,600 | - | - | - | 0 | 0 |
|
|
| LIC | 32.8 | 32.7 | 32.6 | 33.3 | 32.4 | -100 | -0.30% | 10,500 | - | - | - | 0 | 0 |
|
|
| LKW | 44.8 | 48.4 | 48.4 | 48.4 | 48.4 | +3,600 | +8.04% | 100 | - | - | - | 0 | 0 |
|
|
| LLM | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 | 0.00% | 9,600 | - | - | - | 0 | 0 |
|
|
| LM3 | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMC | 9.4 | 10.8 | 8.7 | 10.8 | 8.7 | +1,400 | +14.89% | 4,300 | - | - | - | 0 | 0 |
|
|
| LMH | 0.9 | 0.9 | 0.9 | 0.9 | 0.8 | 0 | 0.00% | 475,900 | - | - | - | 0 | 0 |
|
|
| LMI | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LNC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LO5 | 1.2 | 1.1 | 1.1 | 1.1 | 1.1 | -100 | -8.33% | 100 | - | - | - | 0 | 0 |
|
|
| LPT | 7.1 | 7.1 | 7 | 7.1 | 7 | 0 | 0.00% | 1,700 | - | - | - | 0 | 0 |
|
|
| LQN | 1.9 | 1.7 | 1.7 | 1.7 | 1.7 | -200 | -10.53% | 1,400 | - | - | - | 0 | 0 |
|
|
| LSG | 17 | 17.2 | 17 | 17.7 | 17 | +200 | +1.18% | 127,300 | - | - | - | 0 | 0 |
|
|
| LTC | 2.3 | 2.3 | 2.1 | 2.3 | 2 | 0 | 0.00% | 19,300 | - | - | - | 0 | 0 |
|
|
| LTG | 6 | 6.1 | 6 | 6.2 | 6 | +100 | +1.67% | 194,000 | - | - | - | 0 | 0 |
|
|
| M10 | 19.5 | 19.5 | 19.4 | 19.5 | 19.4 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| MA1 | 31.8 | 30.9 | 30.9 | 30.9 | 30.9 | -900 | -2.83% | 300 | - | - | - | 0 | 0 |
|
|
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDA | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDF | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MEC | 4.7 | 4.6 | 4.7 | 4.7 | 4.6 | -100 | -2.13% | 70,000 | - | - | - | 0 | 0 |
|
|
| MEF | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MFS | 41.7 | 42 | 41.7 | 42.4 | 41.7 | +300 | +0.72% | 61,800 | - | - | - | 0 | 0 |
|
|
| MGG | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MGR | 4.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MH3 | 28.8 | 28.8 | 29.2 | 31.7 | 28.8 | 0 | 0.00% | 9,900 | - | - | - | 0 | 0 |
|
|
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIM | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MKP | 28.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLC | 22.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLS | 22.9 | 24 | 23.2 | 24.9 | 23.2 | +1,100 | +4.8% | 59,600 | - | - | - | 0 | 500 |
|
|
| MNB | 29.9 | 29 | 28.5 | 29 | 28.5 | -900 | -3.01% | 300 | - | - | - | 0 | 0 |
|
|
| MND | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPT | 0.7 | 0.8 | 0.8 | 0.8 | 0.7 | +100 | +14.29% | 821,600 | - | - | - | 0 | 0 |
|
|
| MPY | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQB | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQN | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MRF | 23.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTA | 17.8 | 17.5 | 17.8 | 17.8 | 17 | -300 | -1.69% | 54,400 | - | - | - | 0 | 0 |
|
|
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTC | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 7.3 | 8.1 | 7.4 | 8.1 | 7.4 | +800 | +10.96% | 1,700 | - | - | - | 0 | 0 |
|
|
| MTH | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTL | 6.2 | 6.2 | 6 | 6.2 | 6 | 0 | 0.00% | 5,600 | - | - | - | 0 | 0 |
|
|
| MTP | 14.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTS | 8.8 | 9.3 | 9.3 | 9.3 | 9.3 | +500 | +5.68% | 100 | - | - | - | 0 | 0 |
|
|
| MTV | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MVC | 9.3 | 9 | 9.5 | 9.5 | 9 | -300 | -3.23% | 52,000 | - | - | - | 0 | 0 |
|
|
| MVN | 56.8 | 56 | 55.5 | 56 | 55.1 | -800 | -1.41% | 5,300 | - | - | - | 0 | 0 |
|
|
| MZG | 7.1 | 7.2 | 7.1 | 7.2 | 7.1 | +100 | +1.41% | 31,100 | - | - | - | 0 | 0 |
|
|
| NAC | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAS | 39 | 33.3 | 43 | 43 | 33.3 | -5,700 | -14.62% | 4,700 | - | - | - | 0 | 0 |
|
|
| NAU | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAW | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NBE | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| NBT | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NCG | 10.4 | 9.6 | 10.3 | 10.3 | 9.1 | -800 | -7.69% | 159,400 | - | - | - | 0 | 0 |
|
|
| NCS | 28.7 | 28.1 | 28.1 | 28.1 | 27.9 | -600 | -2.09% | 2,700 | - | - | - | 0 | 0 |
|
|
| NDC | 115.5 | 118.4 | 118.5 | 119 | 118.4 | +2,900 | +2.51% | 21,500 | - | - | - | 0 | 0 |
|
|
| NDP | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDT | 4.2 | 4.2 | 4.2 | 4.2 | 3.7 | 0 | 0.00% | 4,700 | - | - | - | 0 | 0 |
|
|
| NDW | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NED | 7.7 | 7.6 | 7.7 | 7.8 | 7.6 | -100 | -1.30% | 58,400 | - | - | - | 0 | 0 |
|
|
| NEM | 21.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NGC | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHP | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHV | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 | 0.00% | 8,500 | - | - | - | 0 | 0 |
|
|
| NJC | 15.1 | 15.1 | 15 | 15.1 | 15 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| NLS | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NNT | 65 | 68 | 68 | 68 | 68 | +3,000 | +4.62% | 100 | - | - | - | 0 | 0 |
|
|
| NOS | 0.9 | 0.8 | 0.8 | 0.9 | 0.8 | -100 | -11.11% | 90,500 | - | - | - | 0 | 0 |
|
|
| NQB | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQN | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQT | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NS2 | 14.1 | 14.9 | 14.1 | 14.9 | 14.1 | +800 | +5.67% | 800 | - | - | - | 0 | 0 |
|
|
| NSG | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTC | 141.4 | 141.6 | 143.8 | 147 | 141.4 | +200 | +0.14% | 73,500 | - | - | - | 0 | 20,000 |
|
|
| NTF | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTT | 7.9 | 9 | 9 | 9 | 9 | +1,100 | +13.92% | 100 | - | - | - | 0 | 0 |
|
|
| NTW | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NUE | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| NVP | 14.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NWT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NXT | 3.8 | 4.1 | 4.1 | 4.1 | 4.1 | +300 | +7.89% | 100 | - | - | - | 0 | 0 |
|
|
| ODE | 44.7 | 44.5 | 44.7 | 44.9 | 44.5 | -200 | -0.45% | 18,700 | - | - | - | 0 | 0 |
|
|
| ONW | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAP | 26.6 | 25.5 | 25.5 | 25.5 | 25.3 | -1,100 | -4.14% | 3,200 | - | - | - | 0 | 0 |
|
|
| PAS | 2.7 | 2.7 | 2.7 | 2.7 | 2.6 | 0 | 0.00% | 91,400 | - | - | - | 0 | 0 | - | |
| PBC | 6.9 | 7.1 | 6.9 | 7.1 | 6.9 | +200 | +2.9% | 500 | - | - | - | 0 | 0 |
|
|
| PBT | 12.3 | 12 | 12 | 12 | 12 | -300 | -2.44% | 100 | - | - | - | 0 | 0 |
|
|
| PCC | 26.4 | 28 | 27.5 | 28 | 27.5 | +1,600 | +6.06% | 300 | - | - | - | 0 | 0 |
|
|
| PCF | 5.7 | 5.5 | 5.6 | 5.6 | 5.5 | -200 | -3.51% | 4,800 | - | - | - | 0 | 0 |
|
|
| PCM | 13.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PDC | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PDV | 13.5 | 13.6 | 13.4 | 13.6 | 13.2 | +100 | +0.74% | 61,500 | - | - | - | 0 | 52,000 |
|
|
| PEC | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| PEG | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 | 0.00% | 1,400 | - | - | - | 0 | 0 |
|
|
| PEQ | 50 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PFL | 2.4 | 2.4 | 2.4 | 2.5 | 2.3 | 0 | 0.00% | 82,100 | - | - | - | 0 | 0 |
|
|
| PHH | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHP | 35.5 | 35.5 | 35.5 | 35.9 | 35 | 0 | 0.00% | 160,200 | - | - | - | 0 | 0 |
|
|
| PHS | 10.7 | 9.7 | 9.7 | 9.7 | 9.7 | -1,000 | -9.35% | 100 | - | - | - | 0 | 0 |
|
|
| PIS | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIV | 2.9 | 3.1 | 3 | 3.1 | 2.9 | +200 | +6.9% | 103,600 | - | - | - | 0 | 0 |
|
|
| PJS | 22.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLA | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLE | 13.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLO | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMJ | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMT | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMW | 38 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PND | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNG | 17.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNP | 23 | 23 | 23 | 23 | 23 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| PNT | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POB | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POM | 1.4 | 1.5 | 1.4 | 1.5 | 1.4 | +100 | +7.14% | 577,600 | - | - | - | 0 | 0 |
|
|
| POS | 17.6 | 17.7 | 17.7 | 17.7 | 17.7 | +100 | +0.57% | 4,800 | - | - | - | 0 | 0 |
|
|
| POV | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| PPH | 25.9 | 26 | 25.9 | 26 | 25.9 | +100 | +0.39% | 4,000 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 5.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRT | 9.4 | 9.3 | 9.9 | 9.9 | 9.3 | -100 | -1.06% | 1,700 | - | - | - | 0 | 0 |
|
|
| PSB | 4.1 | 4.2 | 4 | 4.2 | 4 | +100 | +2.44% | 81,100 | - | - | - | 0 | 0 |
|
|
| PSG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSL | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| PSN | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSP | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTE | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTO | 19.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTP | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| PTT | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTV | 4.2 | 4 | 4.2 | 4.2 | 4 | -200 | -4.76% | 13,300 | - | - | - | 0 | 0 |
|
|
| PVA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVE | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 | 0.00% | 7,600 | - | - | - | 0 | 0 |
|
|
| PVH | 1 | 0.9 | 0.9 | 1 | 0.9 | -100 | -10.00% | 6,100 | - | - | - | 0 | 0 |
|
|
| PVM | 15.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVO | 5.4 | 5.7 | 5.5 | 5.7 | 5.4 | +300 | +5.56% | 3,400 | - | - | - | 0 | 0 |
|
|
| PVR | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 0 | 0.00% | 19,500 | - | - | - | 0 | 0 |
|
|
| PVV | 1.2 | 1.2 | 1.3 | 1.3 | 1.2 | 0 | 0.00% | 90,100 | - | - | - | 0 | 0 |
|
|
| PVX | 1.5 | 1.7 | 1.6 | 1.7 | 1.6 | +200 | +13.33% | 2,217,400 | - | - | - | 0 | 0 |
|
|
| PVY | 2.1 | 2.3 | 2.1 | 2.3 | 2.1 | +200 | +9.52% | 7,300 | - | - | - | 0 | 0 |
|
|
| PWA | 3.4 | 3.3 | 3.3 | 3.3 | 3.3 | -100 | -2.94% | 10,000 | - | - | - | 0 | 0 |
|
|
| PWS | 13.3 | 12.5 | 12.5 | 12.5 | 12.5 | -800 | -6.02% | 500 | - | - | - | 0 | 0 |
|
|
| PXA | 1.1 | 1 | 1 | 1.1 | 1 | -100 | -9.09% | 3,800 | - | - | - | 0 | 0 |
|
|
| PXC | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXI | 1.4 | 1.4 | 1.3 | 1.5 | 1.3 | 0 | 0.00% | 94,400 | - | - | - | 0 | 0 |
|
|
| PXL | 12.2 | 12 | 12.3 | 12.3 | 11.8 | -200 | -1.64% | 80,000 | - | - | - | 0 | 0 |
|
|
| PXM | 0.5 | 0.5 | 0.5 | 0.6 | 0.5 | 0 | 0.00% | 98,400 | - | - | - | 0 | 0 |
|
|
| PXS | 2.3 | 2.4 | 2.5 | 2.5 | 2.4 | +100 | +4.35% | 159,800 | - | - | - | 0 | 1,000 |
|
|
| PXT | 1.7 | 1.9 | 1.8 | 1.9 | 1.8 | +200 | +11.76% | 94,100 | - | - | - | 0 | 0 |
|
|
| QBS | 0.7 | 0.7 | 0.7 | 0.7 | 0.6 | 0 | 0.00% | 275,300 | - | - | - | 0 | 0 |
|
|
| QCC | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QHW | 33.2 | 35 | 35 | 35 | 35 | +1,800 | +5.42% | 100 | - | - | - | 0 | 0 |
|
|
| QNC | 6 | 5.9 | 6 | 6 | 5.9 | -100 | -1.67% | 3,300 | - | - | - | 0 | 0 |
|
|
| QNT | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNU | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNW | 20.5 | 20 | 20 | 20 | 20 | -500 | -2.44% | 100 | - | - | - | 0 | 0 |
|
|
| QPH | 33.3 | 34.7 | 34 | 35 | 34 | +1,400 | +4.2% | 18,900 | - | - | - | 0 | 0 |
|
|
| QSP | 30.7 | 33 | 27 | 33 | 27 | +2,300 | +7.49% | 200 | - | - | - | 0 | 100 |
|
|
| QTP | 13.6 | 13.6 | 13.6 | 13.7 | 13.5 | 0 | 0.00% | 122,700 | - | - | - | 0 | 0 |
|
|
| RAT | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RBC | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCC | 21.9 | 21.8 | 19.1 | 21.9 | 19.1 | -100 | -0.46% | 900 | - | - | - | 0 | 0 |
|
|
| RCD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.00% | 5,200 | - | - | - | 0 | 0 |
|
|
| RIC | 4.6 | 4.6 | 4.6 | 4.7 | 4.6 | 0 | 0.00% | 2,300 | - | - | - | 0 | 0 |
|
|
| RTB | 28.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S12 | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S72 | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S74 | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAC | 14.4 | 14.4 | 14.4 | 14.4 | 14 | 0 | 0.00% | 3,500 | - | - | - | 0 | 0 |
|
|
| SAL | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAP | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAS | 41.3 | 41.3 | 41 | 41.7 | 41 | 0 | 0.00% | 26,600 | - | - | - | 0 | 0 |
|
|
| SB1 | 7.2 | 7.1 | 6.9 | 7.1 | 6.3 | -100 | -1.39% | 8,100 | - | - | - | 0 | 0 |
|
|
| SBB | 13.9 | 14.7 | 14.7 | 14.7 | 14.7 | +800 | +5.76% | 400 | - | - | - | 0 | 0 |
|
|
| SBD | 7.1 | 7.5 | 7.5 | 7.5 | 7.5 | +400 | +5.63% | 100 | - | - | - | 0 | 0 |
|
|
| SBH | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SBL | 6.7 | 6.7 | 6.6 | 6.7 | 6.6 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| SBM | 35.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBR | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBS | 4.5 | 4.5 | 4.5 | 4.6 | 4.4 | 0 | 0.00% | 931,400 | - | - | - | 0 | 0 |
|
|
| SCC | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCD | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCJ | 3.8 | 3.8 | 3.8 | 3.9 | 3.8 | 0 | 0.00% | 9,200 | - | - | - | 0 | 0 |
|
|
| SCL | 28.8 | 28.8 | 28.5 | 28.8 | 28.5 | 0 | 0.00% | 6,600 | - | - | - | 0 | 0 |
|
|
| SCO | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCY | 12.3 | 12 | 12.2 | 12.7 | 12 | -300 | -2.44% | 1,700 | - | - | - | 0 | 300 |
|
|
| SD2 | 4.1 | 4.1 | 4.2 | 4.2 | 4.1 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| SD3 | 6.4 | 6.6 | 6.2 | 6.6 | 6.2 | +200 | +3.13% | 3,000 | - | - | - | 0 | 0 |
|
|
| SD6 | 2.6 | 2.7 | 2.7 | 2.8 | 2.7 | +100 | +3.85% | 2,100 | - | - | - | 0 | 0 |
|
|
| SD7 | 3 | 3 | 3 | 3 | 3 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| SDD | 1.1 | 1.1 | 1.1 | 1.2 | 1 | 0 | 0.00% | 146,900 | - | - | - | 0 | 0 |
|
|
| SDJ | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDK | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDP | 0.9 | 0.9 | 0.9 | 0.9 | 0.8 | 0 | 0.00% | 36,600 | - | - | - | 0 | 0 |
|
|
| SDT | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDV | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SDX | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDY | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEA | 42.3 | 40 | 38.6 | 41.7 | 38.6 | -2,300 | -5.44% | 1,200 | - | - | - | 0 | 0 |
|
|
| SEP | 21.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGB | 12.9 | 12.6 | 12.8 | 12.8 | 12.5 | -300 | -2.33% | 2,300 | - | - | - | 0 | 0 |
|
|
| SGI | 11.7 | 13.4 | 13.4 | 13.4 | 13.4 | +1,700 | +14.53% | 100 | - | - | - | 0 | 0 |
|
|
| SGP | 25.8 | 25.6 | 26.2 | 26.3 | 25.5 | -200 | -0.78% | 104,500 | - | - | - | 0 | 0 |
|
|
| SGS | 16.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHC | 13.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHG | 2.5 | 2.4 | 2.5 | 2.6 | 2.4 | -100 | -4.00% | 5,800 | - | - | - | 0 | 0 |
|
|
| SID | 13.2 | 15.1 | 15.1 | 15.1 | 14.2 | +1,900 | +14.39% | 600 | - | - | - | 0 | 0 |
|
|
| SIG | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIV | 40.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJC | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJG | 17.1 | 19.3 | 16.7 | 19.3 | 16.7 | +2,200 | +12.87% | 2,600 | - | - | - | 0 | 0 |
|
|
| SJM | 6.3 | 7.1 | 6.3 | 7.1 | 6.3 | +800 | +12.7% | 9,000 | - | - | - | 0 | 0 |
|
|
| SKH | 26.3 | 26.5 | 26 | 26.5 | 26 | +200 | +0.76% | 700 | - | - | - | 0 | 0 |
|
|
| SKN | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKV | 30.5 | 30 | 30.2 | 30.2 | 30 | -500 | -1.64% | 2,300 | - | - | - | 0 | 0 |
|
|
| SNC | 19.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNZ | 31 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SP2 | 22.7 | 22.8 | 22.7 | 22.8 | 22.7 | +100 | +0.44% | 300 | - | - | - | 0 | 0 |
|
|
| SPB | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPD | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SQC | 12.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SRB | 2 | 2 | 1.9 | 2 | 1.9 | 0 | 0.00% | 2,500 | - | - | - | 0 | 0 |
|
|
| SSF | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSG | 9.4 | 9.3 | 9.4 | 9.4 | 9.2 | -100 | -1.06% | 9,000 | - | - | - | 0 | 0 |
|
|
| SSH | 88.7 | 87.6 | 88.8 | 88.9 | 87.6 | -1,100 | -1.24% | 24,500 | - | - | - | 0 | 0 |
|
|
| SSN | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 | 0.00% | 5,400 | - | - | - | 0 | 0 |
|
|
| STH | 8.2 | 9.4 | 8.3 | 9.4 | 8.3 | +1,200 | +14.63% | 59,200 | - | - | - | 0 | 0 |
|
|
| STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STS | 51.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STT | 1.3 | 1.4 | 1.4 | 1.4 | 1.4 | +100 | +7.69% | 100 | - | - | - | 0 | 0 |
|
|
| STW | 48.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVG | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SWC | 34.5 | 33.1 | 33.7 | 33.7 | 33.1 | -1,400 | -4.06% | 15,200 | - | - | - | 0 | 0 |
|
|
| SZE | 11.7 | 12 | 12 | 12 | 12 | +300 | +2.56% | 200 | - | - | - | 0 | 0 |
|
|
| SZG | 37.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TA6 | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAL | 24.6 | 24.3 | 25 | 25.2 | 24.3 | -300 | -1.22% | 38,000 | - | - | - | 0 | 0 |
|
|
| TAN | 35.7 | 36 | 36 | 36 | 36 | +300 | +0.84% | 900 | - | - | - | 0 | 0 |
|
|
| TAR | 3.4 | 3.8 | 3.4 | 3.8 | 3.3 | +400 | +11.76% | 275,100 | - | - | - | 0 | 0 |
|
|
| TAW | 23.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TB8 | 17.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 89.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBH | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBR | 7 | 7.8 | 7.8 | 7.8 | 7.8 | +800 | +11.43% | 100 | - | - | - | 0 | 0 |
|
|
| TBT | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCJ | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCW | 31.6 | 31.5 | 29 | 31.8 | 29 | -100 | -0.32% | 6,100 | - | - | - | 0 | 0 |
|
|
| TDB | 42.3 | 43.5 | 43.5 | 43.5 | 43.5 | +1,200 | +2.84% | 1,000 | - | - | - | 0 | 0 |
|
|
| TDF | 12.4 | 11 | 11 | 11 | 11 | -1,400 | -11.29% | 100 | - | - | - | 0 | 0 |
|
|
| TDS | 8.6 | 8.6 | 8.9 | 8.9 | 8.5 | 0 | 0.00% | 4,500 | - | - | - | 0 | 0 |
|
|
| TED | 64.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TEL | 9.1 | 10.4 | 10.4 | 10.4 | 10.4 | +1,300 | +14.29% | 2,500 | - | - | - | 0 | 0 |
|
|
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGP | 6.4 | 6.2 | 6.3 | 6.3 | 6.2 | -200 | -3.13% | 14,500 | - | - | - | 0 | 0 |
|
|
| TH1 | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THN | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THP | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THU | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THW | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TID | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| TIE | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TIN | 35.3 | 35.6 | 35.3 | 38.2 | 35.2 | +300 | +0.85% | 30,800 | - | - | - | 0 | 600 |
|
|
| TIS | 5.8 | 5.9 | 5.9 | 6 | 5.7 | +100 | +1.72% | 177,700 | - | - | - | 0 | 12,000 |
|
|
| TKA | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TKG | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 6.8 | 7.5 | 7.5 | 7.5 | 7.5 | +700 | +10.29% | 100 | - | - | - | 0 | 0 |
|
|
| TLI | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TLP | 6.1 | 6.2 | 6.2 | 6.2 | 6.2 | +100 | +1.64% | 500 | - | - | - | 0 | 0 |
|
|
| TLT | 15 | 14 | 14 | 14 | 14 | -1,000 | -6.67% | 3,000 | - | - | - | 0 | 0 |
|
|
| TMG | 68 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMW | 30 | 30 | 30 | 30 | 30 | 0 | 0.00% | 1,400 | - | - | - | 0 | 0 |
|
|
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNM | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNP | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNS | 4.2 | 3.9 | 4.1 | 4.1 | 3.7 | -300 | -7.14% | 18,900 | - | - | - | 0 | 0 |
|
|
| TNW | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| TOP | 1.1 | 1 | 1 | 1.1 | 1 | -100 | -9.09% | 10,200 | - | - | - | 0 | 0 |
|
|
| TOS | 142.4 | 144.3 | 142.5 | 144.9 | 142 | +1,900 | +1.33% | 44,800 | - | - | - | 0 | 0 | - | |
| TPS | 47.1 | 50 | 42.1 | 50 | 42.1 | +2,900 | +6.16% | 200 | - | - | - | 0 | 100 |
|
|
| TQN | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 15.6 | 14 | 14 | 14 | 14 | -1,600 | -10.26% | 12,200 | - | - | - | 0 | 0 |
|
|
| TRS | 32.3 | 31.9 | 31.9 | 31.9 | 31.9 | -400 | -1.24% | 100 | - | - | - | 0 | 0 |
|
|
| TRT | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS3 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| TS4 | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSA | 12.3 | 12.3 | 12.3 | 12.8 | 12.3 | 0 | 0.00% | 41,100 | - | - | - | 0 | 0 |
|
|
| TSD | 6 | 5.9 | 5.9 | 6 | 5.9 | -100 | -1.67% | 26,800 | - | - | - | 0 | 16,900 |
|
|
| TSG | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 38.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TST | 7 | 8 | 8 | 8 | 8 | +1,000 | +14.29% | 100 | - | - | - | 0 | 0 |
|
|
| TTD | 70.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTG | 10.1 | 11.6 | 10.9 | 11.6 | 10.9 | +1,500 | +14.85% | 14,000 | - | - | - | 0 | 0 |
|
|
| TTN | 17.3 | 17.4 | 17.3 | 17.5 | 17.2 | +100 | +0.58% | 136,600 | - | - | - | 0 | 0 |
|
|
| TTS | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 14.4 | 14.6 | 14.5 | 14.6 | 14.5 | +200 | +1.39% | 8,100 | - | - | - | 0 | 0 |
|
|
| TV1 | 23.4 | 23.2 | 23.3 | 23.3 | 22.9 | -200 | -0.85% | 35,800 | - | - | - | 0 | 0 |
|
|
| TV6 | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVA | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVG | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVH | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVM | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVN | 7 | 7.1 | 7 | 7.2 | 7 | +100 | +1.43% | 311,600 | - | - | - | 0 | 0 |
|
|
| TW3 | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UCT | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDJ | 7.4 | 7.5 | 7.5 | 7.5 | 7.4 | +100 | +1.35% | 24,600 | - | - | - | 0 | 0 |
|
|
| UDL | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UEM | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPH | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USC | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USD | 17.7 | 17.7 | 17.5 | 17.7 | 17 | 0 | 0.00% | 2,800 | - | - | - | 0 | 0 |
|
|
| UXC | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| V11 | 0.4 | 0.5 | 0.4 | 0.5 | 0.4 | +100 | +25% | 32,200 | - | - | - | 0 | 0 |
|
|
| V15 | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VAV | 55 | 55 | 55 | 55 | 55 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| VBG | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VC5 | 0.6 | 0.7 | 0.5 | 0.7 | 0.5 | +100 | +16.67% | 200 | - | - | - | 0 | 0 |
|
|
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCP | 25.2 | 24.6 | 25.5 | 25.9 | 24.6 | -600 | -2.38% | 31,700 | - | - | - | 0 | 0 |
|
|
| VCR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCW | 32.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCX | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDG | 12.4 | 11.6 | 11.6 | 11.6 | 11.6 | -800 | -6.45% | 100 | - | - | - | 0 | 0 |
|
|
| VDN | 20.3 | 20.9 | 20.9 | 20.9 | 20.9 | +600 | +2.96% | 100 | - | - | - | 0 | 0 |
|
|
| VDT | 18.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE9 | 1.9 | 2.1 | 1.9 | 2.1 | 1.9 | +200 | +10.53% | 57,000 | - | - | - | 0 | 500 |
|
|
| VEC | 8.8 | 8.9 | 8.8 | 8.9 | 8.4 | +100 | +1.14% | 3,000 | - | - | - | 0 | 0 |
|
|
| VEF | 215.5 | 227 | 220 | 236 | 220 | +11,500 | +5.34% | 49,100 | - | - | - | 0 | 0 |
|
|
| VES | 6.5 | 7.3 | 7.1 | 7.4 | 7 | +800 | +12.31% | 1,000 | - | - | - | 0 | 0 |
|
|
| VET | 16.3 | 16.3 | 16.4 | 16.4 | 16.1 | 0 | 0.00% | 5,000 | - | - | - | 0 | 0 |
|
|
| VFC | 101.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 11.3 | 11.7 | 11 | 11.7 | 11 | +400 | +3.54% | 200 | - | - | - | 0 | 0 |
|
|
| VGG | 40.9 | 40.5 | 41.9 | 41.9 | 40.5 | -400 | -0.98% | 2,400 | - | - | - | 0 | 0 |
|
|
| VGI | 69.8 | 70.4 | 70 | 71 | 69.8 | +600 | +0.86% | 547,400 | - | - | - | 0 | 0 |
|
|
| VGL | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGR | 67.7 | 67.9 | 67.9 | 67.9 | 67.9 | +200 | +0.3% | 200 | - | - | - | 0 | 0 |
|
|
| VGT | 10.2 | 10.1 | 10.2 | 10.3 | 10 | -100 | -0.98% | 719,300 | - | - | - | 0 | 0 |
|
|
| VGV | 30.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHD | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHF | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHG | 1.5 | 1.6 | 1.5 | 1.6 | 1.5 | +100 | +6.67% | 127,600 | - | - | - | 0 | 0 |
|
|
| VHH | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIE | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIH | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIM | 12.5 | 13.5 | 14.2 | 14.3 | 12.7 | +1,000 | +8% | 13,900 | - | - | - | 0 | 0 |
|
|
| VIN | 12.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIR | 3 | 3.4 | 3.4 | 3.4 | 3.4 | +400 | +13.33% | 300 | - | - | - | 0 | 0 |
|
|
| VIW | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VKP | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLB | 42.5 | 42.5 | 42.5 | 42.5 | 42.4 | 0 | 0.00% | 48,300 | - | - | - | 0 | 0 |
|
|
| VLC | 15 | 15.1 | 14.9 | 15.2 | 14.9 | +100 | +0.67% | 52,800 | - | - | - | 0 | 0 |
|
|
| VLF | 1 | 1 | 0.9 | 1 | 0.9 | 0 | 0.00% | 9,500 | - | - | - | 0 | 0 |
|
|
| VLG | 9.1 | 9 | 9.2 | 9.2 | 9 | -100 | -1.10% | 10,500 | - | - | - | 0 | 0 |
|
|
| VLP | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLW | 25.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMA | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMG | 3.4 | 3.9 | 3.9 | 3.9 | 3.8 | +500 | +14.71% | 56,300 | - | - | - | 0 | 0 |
|
|
| VMK | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNA | 18.9 | 18.8 | 18.5 | 19 | 18.5 | -100 | -0.53% | 5,200 | - | - | - | 0 | 0 |
|
|
| VNB | 13.7 | 14.3 | 13.7 | 14.8 | 13.7 | +600 | +4.38% | 158,200 | - | - | - | 0 | 0 |
|
|
| VNH | 1.3 | 1.2 | 1.3 | 1.3 | 1.2 | -100 | -7.69% | 18,900 | - | - | - | 0 | 0 |
|
|
| VNI | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| VNP | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 | 0.00% | 12,300 | - | - | - | 0 | 0 |
|
|
| VNX | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNY | 6.1 | 6.7 | 6.7 | 6.7 | 6.7 | +600 | +9.84% | 100 | - | - | - | 0 | 0 |
|
|
| VNZ | 349.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VOC | 15.7 | 15.6 | 15.6 | 15.6 | 15.2 | -100 | -0.64% | 300 | - | - | - | 0 | 0 |
|
|
| VPA | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| VPC | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPR | 17.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPW | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 12.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VRG | 16.2 | 16.3 | 17 | 17 | 16.3 | +100 | +0.62% | 17,900 | - | - | - | 0 | 0 |
|
|
| VSE | 8.6 | 8.3 | 8.4 | 8.5 | 8.1 | -300 | -3.49% | 12,600 | - | - | - | 0 | 0 |
|
|
| VSF | 33.3 | 33.4 | 33.3 | 33.4 | 32.9 | +100 | +0.3% | 8,300 | - | - | - | 0 | 0 |
|
|
| VSG | 2 | 2.3 | 2.3 | 2.3 | 2.3 | +300 | +15% | 200 | - | - | - | 0 | 0 |
|
|
| VSN | 16.2 | 16.1 | 16.1 | 16.1 | 16.1 | -100 | -0.62% | 10,200 | - | - | - | 0 | 0 |
|
|
| VST | 3.6 | 3.8 | 3.6 | 4 | 3.6 | +200 | +5.56% | 98,600 | - | - | - | 0 | 0 |
|
|
| VTA | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| VTD | 10.1 | 10 | 10.8 | 11.6 | 9.8 | -100 | -0.99% | 310,800 | - | - | - | 0 | 0 |
|
|
| VTE | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTG | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTI | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 19.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTR | 20.7 | 21 | 20.7 | 21.1 | 20.6 | +300 | +1.45% | 22,600 | - | - | - | 0 | 0 |
|
|
| VTS | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTX | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 18.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VVN | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VVS | 18.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VW3 | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VWS | 19.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXB | 23.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 10.5 | 11.5 | 11.5 | 11.5 | 11.5 | +1,000 | +9.52% | 200 | - | - | - | 0 | 0 |
|
|
| WSB | 60.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WTC | 11 | 10.9 | 11.3 | 11.3 | 10.9 | -100 | -0.91% | 300 | - | - | - | 0 | 0 |
|
|
| X26 | 24.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 16.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XHC | 19.2 | 19.1 | 19.1 | 19.1 | 19.1 | -100 | -0.52% | 100 | - | - | - | 0 | 0 |
|
|
| XLV | 15 | 15.3 | 15.3 | 15.3 | 15.3 | +300 | +2% | 600 | - | - | - | 0 | 0 |
|
|
| XMC | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| XMD | 6.6 | 6.7 | 6.7 | 6.7 | 6.7 | +100 | +1.52% | 1,000 | - | - | - | 0 | 0 |
|
|
| XMP | 14.6 | 14.8 | 14.6 | 15 | 14.5 | +200 | +1.37% | 2,700 | - | - | - | 0 | 0 |
|
|
| XPH | 8.2 | 9.2 | 9.2 | 9.2 | 9.2 | +1,000 | +12.2% | 100 | - | - | - | 0 | 0 |
|
|
| YBC | 11.4 | 11.2 | 11.4 | 11.4 | 11.2 | -200 | -1.75% | 300 | - | - | - | 0 | 200 |
|
|
| YTC | 35.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2025/05/09 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| ▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。