経済チャート
マイページ
| MZG | 12.5 | 12.5 | 12.5 | 12.6 | 12.4 | 0 | 0.00% | 356,400 | - | - | - | 47,000 | 0 |
 |
|
| QNS | 47.4 | 47.4 | 47.4 | 47.9 | 47.3 | 0 | 0.00% | 114,200 | - | - | - | 40,200 | 0 |
|
|
| F88 | 170.1 | 174.9 | 173 | 179.8 | 172.5 | +4,800 | +2.82% | 234,600 | - | - | - | 4,820 | 21,900 |
 |
|
| VEA | 34.9 | 34.6 | 34.9 | 34.9 | 34.4 | -300 | -0.86% | 276,700 | - | - | - | 4,100 | 13,600 |
|
|
| ACV | 43.6 | 43.4 | 43.7 | 43.7 | 43.4 | -200 | -0.46% | 528,500 | - | - | - | 1,400 | 1,110 |
 |
|
| MSR | 39.3 | 38.7 | 39.3 | 39.7 | 38.6 | -600 | -1.53% | 1,036,500 | - | - | - | 1,300 | 5,800 |
 |
|
| HIO | 8 | 7.8 | 7.8 | 7.8 | 7.6 | -200 | -2.50% | 2,100 | - | - | - | 500 | 0 |
 |
|
| HND | 10.4 | 10.3 | 10.3 | 10.4 | 10.3 | -100 | -0.96% | 28,200 | - | - | - | 500 | 0 |
|
|
| VEF | 91.2 | 91.9 | 93.3 | 93.3 | 90.6 | +700 | +0.77% | 3,900 | - | - | - | 500 | 200 |
 |
|
| MML | 30.5 | 30.7 | 30.6 | 31 | 30.6 | +200 | +0.66% | 12,400 | - | - | - | 300 | 2,700 |
|
|
| CMN | 75.6 | 84.4 | 74.5 | 86.7 | 74.5 | +8,800 | +11.64% | 58,200 | - | - | - | 100 | 0 |
|
|
| CSI | 17.1 | 17.4 | 16.9 | 17.4 | 16.9 | +300 | +1.75% | 1,600 | - | - | - | 100 | 0 |
|
|
| WSB | 53.5 | 55.6 | 55.6 | 55.6 | 55.6 | +2,100 | +3.93% | 100 | - | - | - | 100 | 0 |
|
|
| A32 | 29.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AAH | 2.9 | 3 | 3 | 3 | 2.9 | +100 | +3.45% | 90,900 | - | - | - | 0 | 0 |
|
|
| AAS | 8.4 | 8.3 | 8.4 | 8.5 | 8.3 | -100 | -1.19% | 614,500 | - | - | - | 0 | 0 |
|
|
| ABB | 15.7 | 15.8 | 15.6 | 15.9 | 15.6 | +100 | +0.64% | 1,443,200 | - | - | - | 0 | 10,000 |
|
|
| ABC | 10.6 | 10.2 | 10.6 | 10.6 | 10.1 | -400 | -3.77% | 40,600 | - | - | - | 0 | 0 |
 |
|
| ABI | 19.5 | 19.3 | 19.4 | 19.5 | 19.3 | -200 | -1.03% | 10,400 | - | - | - | 0 | 0 |
|
|
| ABW | 10.5 | 10.5 | 10.6 | 10.6 | 10.4 | 0 | 0.00% | 160,000 | - | - | - | 0 | 0 |
|
|
| ACE | 36.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ACM | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ACS | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AG1 | 10.3 | 10.5 | 10.4 | 10.5 | 10.4 | +200 | +1.94% | 3,200 | - | - | - | 0 | 0 |
|
|
| AGF | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AGP | 36.9 | 35.9 | 36.5 | 36.5 | 35.3 | -1,000 | -2.71% | 2,600 | - | - | - | 0 | 0 |
|
|
| AGX | 234 | 253.9 | 253.9 | 253.9 | 253.9 | +19,900 | +8.5% | 100 | - | - | - | 0 | 0 |
|
|
| AIC | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AIG | 48.6 | 49.5 | 48.2 | 49.5 | 48.2 | +900 | +1.85% | 10,900 | - | - | - | 0 | 0 |
|
|
| ALV | 6.9 | 6.8 | 7 | 7 | 6.8 | -100 | -1.45% | 10,000 | - | - | - | 0 | 0 |
|
|
| AMP | 13 | 12.5 | 12.5 | 12.5 | 12.5 | -500 | -3.85% | 3,500 | - | - | - | 0 | 0 |
 |
|
| AMS | 10.1 | 10.8 | 10.2 | 10.8 | 10 | +700 | +6.93% | 255,000 | - | - | - | 0 | 600 |
|
|
| APC | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APF | 45.8 | 44.5 | 45.5 | 45.5 | 44 | -1,300 | -2.84% | 24,600 | - | - | - | 0 | 0 |
|
|
| APL | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APP | 4.2 | 4.1 | 4.1 | 4.1 | 4.1 | -100 | -2.38% | 2,700 | - | - | - | 0 | 0 |
|
|
| APT | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATA | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATG | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AVC | 43.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AVG | 9.5 | 9.4 | 9.5 | 9.5 | 9.3 | -100 | -1.05% | 36,300 | - | - | - | 0 | 0 |
|
|
| BAL | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBH | 11.4 | 9.7 | 9.7 | 9.7 | 9.7 | -1,700 | -14.91% | 200 | - | - | - | 0 | 0 |
|
|
| BBM | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBT | 11 | 11 | 11 | 11 | 11 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| BCA | 21.2 | 20.6 | 20.6 | 21.3 | 20.6 | -600 | -2.83% | 30,200 | - | - | - | 0 | 0 |
|
|
| BCB | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCR | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDG | 36 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDT | 8.9 | 9 | 9.1 | 9.1 | 8.9 | +100 | +1.12% | 1,200 | - | - | - | 0 | 0 |
|
|
| BDW | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BEL | 17.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGE | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGW | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHA | 24.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHC | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHH | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHI | 6 | 5.2 | 5.2 | 5.2 | 5.2 | -800 | -13.33% | 100 | - | - | - | 0 | 0 |
|
|
| BHK | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHP | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BIG | 6.7 | 6.6 | 6.8 | 7 | 6.6 | -100 | -1.49% | 364,500 | - | - | - | 0 | 0 |
|
|
| BIO | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| BLF | 2.6 | 2.9 | 2.9 | 2.9 | 2.9 | +300 | +11.54% | 57,200 | - | - | - | 0 | 0 |
|
|
| BLI | 8.8 | 8.8 | 8.5 | 8.8 | 8.4 | 0 | 0.00% | 7,000 | - | - | - | 0 | 0 |
|
|
| BLN | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLT | 22.2 | 22.2 | 22.2 | 22.5 | 22.2 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| BMD | 9.5 | 10.9 | 10.9 | 10.9 | 10.9 | +1,400 | +14.74% | 1,000 | - | - | - | 0 | 0 |
|
|
| BMF | 7.7 | 7 | 7 | 7.1 | 7 | -700 | -9.09% | 2,000 | - | - | - | 0 | 0 |
|
|
| BMG | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMJ | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMK | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMS | 14.5 | 14.4 | 14.5 | 14.5 | 14.3 | -100 | -0.69% | 103,200 | - | - | - | 0 | 0 |
|
|
| BMV | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BNW | 15.7 | 16.5 | 16.6 | 16.6 | 16.5 | +800 | +5.1% | 900 | - | - | - | 0 | 0 |
|
|
| BOT | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BQB | 3.7 | 4 | 4 | 4 | 4 | +300 | +8.11% | 100 | - | - | - | 0 | 0 |
|
|
| BQP | 16 | 16 | 16 | 16 | 16 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BRR | 20.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BRS | 23.1 | 23 | 23.1 | 24.2 | 23 | -100 | -0.43% | 900 | - | - | - | 0 | 0 |
|
|
| BSA | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 | 0.00% | 9,800 | - | - | - | 0 | 0 |
|
|
| BSD | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSG | 13.8 | 15.8 | 15.8 | 15.8 | 15.8 | +2,000 | +14.49% | 100 | - | - | - | 0 | 0 |
|
|
| BSH | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BSL | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSP | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSQ | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BT1 | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTB | 4 | 4.6 | 4.6 | 4.6 | 4.6 | +600 | +15% | 100 | - | - | - | 0 | 0 |
|
|
| BTD | 17.9 | 20 | 20 | 20 | 20 | +2,100 | +11.73% | 100 | - | - | - | 0 | 0 |
|
|
| BTG | 8.7 | 8.1 | 8 | 8.1 | 8 | -600 | -6.90% | 1,900 | - | - | - | 0 | 0 |
|
|
| BTH | 22.4 | 23 | 22.5 | 25.5 | 22.4 | +600 | +2.68% | 2,100 | - | - | - | 0 | 100 |
|
|
| BTN | 2.7 | 3.1 | 2.8 | 3.1 | 2.8 | +400 | +14.81% | 1,400 | - | - | - | 0 | 0 |
|
|
| BTU | 16.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTV | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVB | 12.3 | 12.3 | 12.3 | 12.4 | 12.2 | 0 | 0.00% | 558,200 | - | - | - | 0 | 0 |
|
|
| BVG | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVL | 14.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVN | 18.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWA | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWS | 34 | 34 | 33.9 | 34 | 33.9 | 0 | 0.00% | 6,000 | - | - | - | 0 | 0 |
|
|
| C21 | 16.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| C22 | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| C4G | 6.9 | 6.8 | 6.9 | 7 | 6.8 | -100 | -1.45% | 256,500 | - | - | - | 0 | 0 |
|
|
| C92 | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CAD | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CAT | 15 | 15 | 15 | 15.2 | 15 | 0 | 0.00% | 24,600 | - | - | - | 0 | 0 |
|
|
| CBI | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CBS | 24.8 | 24.2 | 24.8 | 24.8 | 24.2 | -600 | -2.42% | 1,900 | - | - | - | 0 | 0 |
|
|
| CC1 | 34 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCA | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 | 0.00% | 8,100 | - | - | - | 0 | 0 |
|
|
| CCM | 34.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCP | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCS | 8.2 | 8.5 | 8.3 | 8.5 | 8.3 | +300 | +3.66% | 1,600 | - | - | - | 0 | 0 |
|
|
| CCT | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCV | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| CDG | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDO | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDP | 12.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDR | 4.6 | 4.5 | 4.5 | 4.5 | 4.5 | -100 | -2.17% | 100 | - | - | - | 0 | 0 |
|
|
| CEN | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFM | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFV | 17.3 | 15.1 | 15.1 | 15.1 | 15.1 | -2,200 | -12.72% | 700 | - | - | - | 0 | 0 |
|
|
| CGV | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CH5 | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHS | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CI5 | 3.6 | 3.3 | 3.6 | 3.6 | 3.3 | -300 | -8.33% | 5,900 | - | - | - | 0 | 0 |
|
|
| CID | 7.8 | 8.2 | 8.2 | 8.2 | 8.2 | +400 | +5.13% | 100 | - | - | - | 0 | 0 |
|
|
| CIP | 2 | 2 | 2 | 2 | 2 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| CK8 | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CKA | 65.6 | 65.7 | 65.7 | 65.7 | 65 | +100 | +0.15% | 8,300 | - | - | - | 0 | 0 |
|
|
| CKD | 23.9 | 24.3 | 24.3 | 24.3 | 24.3 | +400 | +1.67% | 100 | - | - | - | 0 | 0 |
|
|
| CLX | 14.9 | 14.7 | 14.9 | 14.9 | 14.7 | -200 | -1.34% | 40,400 | - | - | - | 0 | 0 |
|
|
| CMD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 | 0.00% | 11,200 | - | - | - | 0 | 0 |
|
|
| CMF | 399 | 370 | 380 | 380 | 370 | -29,000 | -7.27% | 200 | - | - | - | 0 | 0 |
|
|
| CMI | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMK | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMM | 20.9 | 24 | 24 | 24 | 24 | +3,100 | +14.83% | 100 | - | - | - | 0 | 0 |
|
|
| CMP | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMT | 12.7 | 12.2 | 12 | 12.2 | 12 | -500 | -3.94% | 300 | - | - | - | 0 | 0 |
|
|
| CMW | 12.9 | 12.5 | 12.5 | 12.5 | 12.5 | -400 | -3.10% | 400 | - | - | - | 0 | 0 |
|
|
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNC | 32 | 33.9 | 33.9 | 33.9 | 33.9 | +1,900 | +5.94% | 100 | - | - | - | 0 | 0 |
|
|
| CNN | 57.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNT | 6.1 | 6 | 6.1 | 6.1 | 6 | -100 | -1.64% | 1,400 | - | - | - | 0 | 0 |
|
|
| CPA | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CQN | 31.1 | 31.2 | 31.1 | 31.2 | 31.1 | +100 | +0.32% | 7,400 | - | - | - | 0 | 0 |
|
|
| CQT | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CT3 | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CT6 | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CTW | 25.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CYC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAC | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAN | 26.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAS | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DBM | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DC1 | 7.5 | 8.2 | 8.2 | 8.2 | 8.2 | +700 | +9.33% | 1,100 | - | - | - | 0 | 0 |
|
|
| DCF | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| DCG | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 4.4 | 5 | 5 | 5 | 5 | +600 | +13.64% | 100 | - | - | - | 0 | 0 |
|
|
| DCS | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCT | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCV | 140 | 145 | 142 | 145 | 142 | +5,000 | +3.57% | 500 | - | - | - | 0 | 0 |
|
|
| DDB | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 | 0.00% | 54,000 | - | - | - | 0 | 0 |
|
|
| DDH | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDM | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDN | 7.1 | 7.2 | 7.2 | 7.2 | 7.2 | +100 | +1.41% | 100 | - | - | - | 0 | 0 |
|
|
| DDV | 25.8 | 25.7 | 25.8 | 26.1 | 25.6 | -100 | -0.39% | 228,500 | - | - | - | 0 | 800 |
|
|
| DFC | 31.7 | 32 | 32 | 32 | 32 | +300 | +0.95% | 1,300 | - | - | - | 0 | 0 |
|
|
| DFF | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DGT | 4 | 4.1 | 4 | 4.1 | 3.9 | +100 | +2.5% | 75,700 | - | - | - | 0 | 0 |
|
|
| DHB | 10.5 | 10.5 | 11.4 | 11.4 | 10.5 | 0 | 0.00% | 35,700 | - | - | - | 0 | 0 |
|
|
| DHD | 28.6 | 28.6 | 28.7 | 28.7 | 28.5 | 0 | 0.00% | 1,800 | - | - | - | 0 | 0 |
|
|
| DHN | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DIC | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DID | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DMN | 9.5 | 9.5 | 9.5 | 9.8 | 9.5 | 0 | 0.00% | 33,100 | - | - | - | 0 | 0 |
|
|
| DNA | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DND | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| DNE | 8.4 | 8.3 | 8.3 | 8.3 | 8.3 | -100 | -1.19% | 200 | - | - | - | 0 | 0 |
|
|
| DNH | 49 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNL | 28.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNM | 7 | 6 | 6.1 | 6.1 | 6 | -1,000 | -14.29% | 7,900 | - | - | - | 0 | 0 |
|
|
| DNN | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNT | 61 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNW | 32.2 | 32.2 | 32.2 | 33 | 32.2 | 0 | 0.00% | 2,800 | - | - | - | 0 | 0 |
|
|
| DOC | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOP | 12.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DP1 | 30 | 31.1 | 31.1 | 31.1 | 31.1 | +1,100 | +3.67% | 100 | - | - | - | 0 | 0 | - | |
| DP2 | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPC | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPH | 51 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPP | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRG | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRI | 14.1 | 14.3 | 14.2 | 14.3 | 14.2 | +200 | +1.42% | 425,800 | - | - | - | 0 | 0 |
|
|
| DSD | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSG | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSH | 15.4 | 14.9 | 15.3 | 15.4 | 14.7 | -500 | -3.25% | 122,400 | - | - | - | 0 | 0 |
|
|
| DSP | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTC | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTE | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTI | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| DTP | 104.2 | 105 | 104.2 | 105 | 104.2 | +800 | +0.77% | 3,000 | - | - | - | 0 | 0 |
|
|
| DUS | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVC | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVG | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVN | 21.4 | 21.1 | 21.4 | 21.4 | 21 | -300 | -1.40% | 42,200 | - | - | - | 0 | 0 |
|
|
| DVW | 45 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWC | 18.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWS | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DXL | 10 | 11 | 11 | 11 | 11 | +1,000 | +10% | 100 | - | - | - | 0 | 0 |
|
|
| E12 | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E29 | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ECO | 25.2 | 25 | 24.5 | 25.2 | 24.5 | -200 | -0.79% | 1,300 | - | - | - | 0 | 0 |
|
|
| EFI | 3.2 | 3.1 | 3.1 | 3.1 | 3.1 | -100 | -3.13% | 2,100 | - | - | - | 0 | 0 |
|
|
| EGL | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EIC | 21 | 19.5 | 19.6 | 19.6 | 19.5 | -1,500 | -7.14% | 2,200 | - | - | - | 0 | 0 |
|
|
| EIN | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| EME | 30.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMG | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMS | 19.1 | 19.1 | 18.5 | 19.1 | 18.5 | 0 | 0.00% | 1,300 | - | - | - | 0 | 0 |
|
|
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 54.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCS | 6.2 | 6.3 | 6.3 | 6.3 | 6.3 | +100 | +1.61% | 900 | - | - | - | 0 | 0 |
|
|
| FGL | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 35 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FIC | 20.3 | 19.8 | 20.5 | 20.6 | 19.8 | -500 | -2.46% | 18,900 | - | - | - | 0 | 0 |
|
|
| FOC | 68 | 68.5 | 68 | 69.8 | 68 | +500 | +0.74% | 10,500 | - | - | - | 0 | 0 |
|
|
| FOX | 80.3 | 81.1 | 79.7 | 82 | 79.2 | +800 | +1% | 94,000 | - | - | - | 0 | 0 |
|
|
| FRC | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FRM | 13.7 | 15 | 15 | 15 | 15 | +1,300 | +9.49% | 100 | - | - | - | 0 | 0 |
|
|
| FSO | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FT1 | 43.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTM | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G20 | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G36 | 10 | 10 | 10 | 10.1 | 9.8 | 0 | 0.00% | 109,300 | - | - | - | 0 | 0 |
|
|
| GCB | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GCF | 18.7 | 19 | 18.8 | 19 | 18.8 | +300 | +1.6% | 25,000 | - | - | - | 0 | 0 |
|
|
| GDA | 13.8 | 13.7 | 13.8 | 13.8 | 13.6 | -100 | -0.72% | 37,700 | - | - | - | 0 | 0 |
|
|
| GER | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GGG | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GH3 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 13.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GMC | 4.1 | 4.2 | 4.2 | 4.2 | 4.2 | +100 | +2.44% | 100 | - | - | - | 0 | 0 |
|
|
| GND | 24.4 | 24.4 | 21.1 | 26 | 21 | 0 | 0.00% | 2,300 | - | - | - | 0 | 0 |
|
|
| GPC | 1.9 | 1.9 | 2 | 2 | 1.9 | 0 | 0.00% | 23,100 | - | - | - | 0 | 0 |
|
|
| GSM | 30.1 | 30.8 | 30.1 | 30.8 | 30.1 | +700 | +2.33% | 600 | - | - | - | 0 | 0 |
|
|
| GTD | 180.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GTS | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GVT | 83.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| H11 | 25.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAC | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAF | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAM | 43.2 | 43 | 43.2 | 43.2 | 43 | -200 | -0.46% | 2,500 | - | - | - | 0 | 0 |
|
|
| HAN | 8 | 8 | 8 | 8 | 8 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 |
|
|
| HAV | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBC | 5 | 5 | 5 | 5.1 | 4.9 | 0 | 0.00% | 409,500 | - | - | - | 0 | 0 |
|
|
| HBD | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBH | 5.5 | 5.7 | 5.7 | 5.7 | 5.7 | +200 | +3.64% | 100 | - | - | - | 0 | 0 |
|
|
| HC1 | 12.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC3 | 24.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HCI | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD2 | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD6 | 8.2 | 8.5 | 8.2 | 8.5 | 8.1 | +300 | +3.66% | 5,900 | - | - | - | 0 | 0 |
|
|
| HD8 | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDM | 35.3 | 35.2 | 35.5 | 35.5 | 35 | -100 | -0.28% | 300 | - | - | - | 0 | 0 |
|
|
| HDP | 25.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDW | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEC | 66.6 | 65 | 70 | 70 | 65 | -1,600 | -2.40% | 1,700 | - | - | - | 0 | 0 |
|
|
| HEJ | 12.5 | 12.1 | 14.3 | 14.3 | 12.1 | -400 | -3.20% | 1,100 | - | - | - | 0 | 0 |
|
|
| HEP | 13.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HES | 22.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFB | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFC | 7.7 | 8 | 8 | 8 | 8 | +300 | +3.9% | 200 | - | - | - | 0 | 0 |
|
|
| HFX | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HGT | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HHN | 0.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HJC | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HKB | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLB | 450 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLS | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMD | 14.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMG | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMS | 33.8 | 34.2 | 34 | 34.2 | 33.8 | +400 | +1.18% | 500 | - | - | - | 0 | 0 |
|
|
| HNB | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HNF | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNG | 7 | 7 | 7 | 7.1 | 6.9 | 0 | 0.00% | 3,688,900 | - | - | - | 0 | 0 |
|
|
| HNI | 30.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNM | 7.8 | 8.1 | 7.9 | 8.1 | 7.9 | +300 | +3.85% | 622,200 | - | - | - | 0 | 0 |
|
|
| HNP | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 20.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPD | 15.7 | 16.1 | 16 | 16.1 | 15.9 | +400 | +2.55% | 300 | - | - | - | 0 | 0 |
|
|
| HPH | 13 | 13 | 13 | 13 | 13 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| HPI | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPM | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPO | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPP | 79 | 79 | 78.9 | 79 | 78.9 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| HPT | 27 | 28 | 28 | 28 | 27.4 | +1,000 | +3.7% | 12,600 | - | - | - | 0 | 0 |
|
|
| HPW | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HRB | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSM | 6 | 6.8 | 6.8 | 6.8 | 6.8 | +800 | +13.33% | 100 | - | - | - | 0 | 0 |
|
|
| HSP | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSV | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 | 0.00% | 3,100 | - | - | - | 0 | 0 |
|
|
| HTE | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 | 0.00% | 5,200 | - | - | - | 0 | 0 |
|
|
| HTM | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HTP | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HTT | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HU4 | 9.5 | 9.3 | 9.5 | 9.5 | 9.3 | -200 | -2.11% | 6,900 | - | - | - | 0 | 0 |
|
|
| HU6 | 3.9 | 4.4 | 4.4 | 4.4 | 4.3 | +500 | +12.82% | 67,000 | - | - | - | 0 | 0 |
|
|
| HUG | 30.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HVA | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HVX | 2.4 | 2.5 | 2.5 | 2.5 | 2.4 | +100 | +4.17% | 6,600 | - | - | - | 0 | 0 |
|
|
| HWS | 15.1 | 15.2 | 15.2 | 15.3 | 14.8 | +100 | +0.66% | 2,500 | - | - | - | 0 | 0 |
|
|
| IBD | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 33.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICF | 2.8 | 2.7 | 2.7 | 2.7 | 2.7 | -100 | -3.57% | 100 | - | - | - | 0 | 0 |
|
|
| ICI | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICN | 28.6 | 28.5 | 29.8 | 29.8 | 28.5 | -100 | -0.35% | 3,100 | - | - | - | 0 | 0 |
|
|
| IDP | 285 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IFS | 17 | 16.9 | 17 | 17 | 16.9 | -100 | -0.59% | 1,200 | - | - | - | 0 | 0 |
|
|
| ILA | 6.3 | 6.4 | 6.3 | 6.4 | 6.3 | +100 | +1.59% | 7,900 | - | - | - | 0 | 0 |
|
|
| ILC | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| ILS | 27.2 | 25.7 | 26.9 | 26.9 | 25.7 | -1,500 | -5.51% | 27,400 | - | - | - | 0 | 0 |
|
|
| IME | 45 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 43.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISH | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IST | 33.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITS | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| JOS | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KCB | 11 | 10.9 | 11.3 | 11.3 | 10.9 | -100 | -0.91% | 14,800 | - | - | - | 0 | 0 |
|
|
| KGM | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.00% | 14,200 | - | - | - | 0 | 0 |
|
|
| KHD | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KHW | 33.5 | 33 | 33 | 33 | 33 | -500 | -1.49% | 100 | - | - | - | 0 | 0 |
|
|
| KIP | 15.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KPF | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSQ | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTC | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTL | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L12 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| L45 | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L62 | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L63 | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LAI | 11.5 | 11.3 | 11.5 | 11.5 | 11.3 | -200 | -1.74% | 700 | - | - | - | 0 | 0 |
|
|
| LAW | 28.6 | 29.8 | 29.8 | 29.8 | 29.8 | +1,200 | +4.2% | 100 | - | - | - | 0 | 0 |
|
|
| LCM | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LDW | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LEC | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LG9 | 4.5 | 4 | 5 | 5 | 4 | -500 | -11.11% | 700 | - | - | - | 0 | 0 |
|
|
| LIC | 28.8 | 28.5 | 28.5 | 28.5 | 28.5 | -300 | -1.04% | 800 | - | - | - | 0 | 0 |
|
|
| LKW | 36 | 35.8 | 35.8 | 35.8 | 35.8 | -200 | -0.56% | 100 | - | - | - | 0 | 0 |
|
|
| LLM | 20.3 | 19.3 | 20.3 | 20.5 | 19.3 | -1,000 | -4.93% | 1,900 | - | - | - | 0 | 0 |
|
|
| LM3 | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMC | 5.4 | 5.9 | 5.9 | 5.9 | 5.9 | +500 | +9.26% | 100 | - | - | - | 0 | 0 |
|
|
| LMH | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMI | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LNC | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LO5 | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LPT | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LQN | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LSG | 33.7 | 33.8 | 33.5 | 34.5 | 33 | +100 | +0.3% | 43,400 | - | - | - | 0 | 0 |
|
|
| LTC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LTG | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| M10 | 22.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MA1 | 33.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDA | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDF | 4.8 | 5 | 4.9 | 5 | 4.9 | +200 | +4.17% | 400 | - | - | - | 0 | 0 |
|
|
| MEC | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MEF | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MFS | 34.4 | 34.3 | 34.7 | 34.7 | 34.2 | -100 | -0.29% | 8,900 | - | - | - | 0 | 0 |
|
|
| MGC | 11 | 11 | 11.1 | 11.1 | 11 | 0 | 0.00% | 5,800 | - | - | - | 0 | 0 |
|
|
| MGG | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MGR | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MH3 | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MKP | 26.9 | 26.5 | 26.5 | 26.5 | 26.5 | -400 | -1.49% | 100 | - | - | - | 0 | 0 |
|
|
| MLC | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLS | 18.8 | 18.3 | 18.2 | 18.3 | 18.2 | -500 | -2.66% | 500 | - | - | - | 0 | 0 |
|
|
| MNB | 25.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MND | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPC | 15.6 | 15.6 | 15.8 | 15.8 | 15.5 | 0 | 0.00% | 7,800 | - | - | - | 0 | 0 |
|
|
| MPT | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPY | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQB | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQN | 20 | 20 | 20 | 20 | 20 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| MRF | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTA | 12.5 | 12.9 | 12.6 | 13.3 | 12.2 | +400 | +3.2% | 4,100 | - | - | - | 0 | 0 |
|
|
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTH | 24.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTL | 5.9 | 5.4 | 5.4 | 5.4 | 5.4 | -500 | -8.47% | 200 | - | - | - | 0 | 0 |
|
|
| MTP | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTS | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTV | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MVC | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| MVN | 60.1 | 61.1 | 62.4 | 62.4 | 60 | +1,000 | +1.66% | 23,100 | - | - | - | 0 | 0 |
|
|
| NAC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAS | 32 | 31.5 | 32 | 32 | 31.5 | -500 | -1.56% | 3,200 | - | - | - | 0 | 0 |
|
|
| NAU | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAW | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NBE | 9.3 | 9.1 | 9.3 | 9.3 | 9 | -200 | -2.15% | 12,100 | - | - | - | 0 | 0 |
|
|
| NBT | 16 | 16 | 16 | 16 | 16 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| NCG | 11.5 | 11.3 | 11.5 | 11.6 | 11.3 | -200 | -1.74% | 13,900 | - | - | - | 0 | 0 |
|
|
| NCS | 39.5 | 38.5 | 39 | 39 | 38.5 | -1,000 | -2.53% | 1,100 | - | - | - | 0 | 0 |
|
|
| ND2 | 36.4 | 35.9 | 34.5 | 35.9 | 34.5 | -500 | -1.37% | 1,500 | - | - | - | 0 | 0 |
|
|
| NDC | 157 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDP | 22.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDT | 4.7 | 4.6 | 4.6 | 4.6 | 4.6 | -100 | -2.13% | 3,300 | - | - | - | 0 | 0 |
|
|
| NDW | 14.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NED | 6.7 | 6.7 | 6.7 | 6.7 | 6.6 | 0 | 0.00% | 8,800 | - | - | - | 0 | 0 |
|
|
| NGC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NLS | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NNT | 60 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NOS | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQN | 11.8 | 12 | 11.8 | 12 | 11.8 | +200 | +1.69% | 2,600 | - | - | - | 0 | 0 |
|
|
| NSG | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTF | 11.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTT | 10 | 8.5 | 8.5 | 8.5 | 8.5 | -1,500 | -15.00% | 800 | - | - | - | 0 | 0 |
|
|
| NTW | 20 | 20 | 20 | 20 | 20 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| NUE | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NVP | 39 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NWT | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NXT | 3.7 | 4.1 | 3.9 | 4.2 | 3.9 | +400 | +10.81% | 3,500 | - | - | - | 0 | 0 |
|
|
| ODE | 46.1 | 46.2 | 46.1 | 46.4 | 46.1 | +100 | +0.22% | 19,600 | - | - | - | 0 | 0 |
|
|
| OIL | 14.9 | 14.6 | 15 | 15.2 | 14.4 | -300 | -2.01% | 1,793,100 | - | - | - | 0 | 0 |
|
|
| ONW | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAP | 26.4 | 27 | 27 | 27 | 27 | +600 | +2.27% | 2,900 | - | - | - | 0 | 0 |
|
|
| PAS | 2.8 | 2.9 | 2.9 | 2.9 | 2.7 | +100 | +3.57% | 66,100 | - | - | - | 0 | 0 | - | |
| PAT | 67 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PBC | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| PBT | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCC | 36 | 36 | 36 | 36 | 36 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| PCF | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCG | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCM | 15.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PDC | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEG | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEQ | 49.2 | 51.5 | 50.5 | 51.5 | 50.5 | +2,300 | +4.67% | 3,900 | - | - | - | 0 | 0 |
|
|
| PFL | 2 | 2.1 | 2.1 | 2.1 | 2 | +100 | +5% | 131,700 | - | - | - | 0 | 0 |
|
|
| PGB | 11.1 | 11.1 | 11.2 | 11.4 | 11.1 | 0 | 0.00% | 73,300 | - | - | - | 0 | 0 |
|
|
| PHH | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHP | 36.7 | 36.4 | 36.8 | 36.9 | 36.4 | -300 | -0.82% | 67,600 | - | - | - | 0 | 0 |
|
|
| PHS | 10 | 11.5 | 11.2 | 11.5 | 11.2 | +1,500 | +15% | 4,700 | - | - | - | 0 | 0 |
|
|
| PIS | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIV | 6.8 | 7.2 | 6.7 | 7.2 | 6.7 | +400 | +5.88% | 799,700 | - | - | - | 0 | 0 |
|
|
| PJS | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLA | 4.7 | 4 | 4 | 4 | 4 | -700 | -14.89% | 100 | - | - | - | 0 | 0 |
|
|
| PLE | 62.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLO | 4 | 4 | 4 | 4 | 4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| PMJ | 16.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMT | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 | 0.00% | 3,000 | - | - | - | 0 | 0 |
|
|
| PMW | 36 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PND | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNG | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNP | 19.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNT | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POB | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POM | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POS | 14.9 | 14.9 | 15.4 | 15.4 | 14.9 | 0 | 0.00% | 5,600 | - | - | - | 0 | 0 |
|
|
| POV | 7.1 | 7 | 7.1 | 7.2 | 7 | -100 | -1.41% | 14,300 | - | - | - | 0 | 0 |
|
|
| PPH | 28 | 28.1 | 28 | 28.2 | 28 | +100 | +0.36% | 17,600 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 7.4 | 6.3 | 7.4 | 7.4 | 6.3 | -1,100 | -14.86% | 2,000 | - | - | - | 0 | 0 |
|
|
| PRT | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSB | 5.5 | 5.5 | 5.6 | 5.6 | 5.4 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| PSH | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSL | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSN | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSP | 15.1 | 16.9 | 16.9 | 16.9 | 16.9 | +1,800 | +11.92% | 100 | - | - | - | 0 | 0 |
|
|
| PTE | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTM | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTO | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTP | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTT | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTV | 5.7 | 5.8 | 5.7 | 5.8 | 5.6 | +100 | +1.75% | 8,100 | - | - | - | 0 | 0 |
|
|
| PVE | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVH | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVM | 19.4 | 19.4 | 19.1 | 19.4 | 19 | 0 | 0.00% | 3,500 | - | - | - | 0 | 0 |
|
|
| PVO | 6.5 | 6.5 | 6.5 | 6.5 | 6.3 | 0 | 0.00% | 19,000 | - | - | - | 0 | 0 |
|
|
| PVR | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVV | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVX | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVY | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PWA | 6.2 | 6.3 | 6.3 | 6.3 | 6.3 | +100 | +1.61% | 200 | - | - | - | 0 | 0 |
|
|
| PWS | 14.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXA | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXI | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXL | 12.8 | 12.8 | 12.9 | 12.9 | 12.8 | 0 | 0.00% | 28,500 | - | - | - | 0 | 0 |
|
|
| PXM | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXS | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXT | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QBS | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QCC | 21.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QHW | 35 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNC | 5.2 | 5.2 | 5.5 | 5.5 | 5.2 | 0 | 0.00% | 10,100 | - | - | - | 0 | 0 |
|
|
| QNT | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNU | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNW | 19 | 19 | 19 | 19 | 19 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| QPH | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| QSP | 23.8 | 22.9 | 22.9 | 22.9 | 22.9 | -900 | -3.78% | 1,500 | - | - | - | 0 | 0 |
|
|
| QTP | 12 | 12 | 12 | 12.1 | 11.9 | 0 | 0.00% | 329,500 | - | - | - | 0 | 0 |
|
|
| RAT | 17.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RBC | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCC | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCD | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RDP | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RGG | 35.4 | 40.7 | 40.7 | 40.7 | 40.7 | +5,300 | +14.97% | 100 | - | - | - | 0 | 0 |
|
|
| RIC | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| RTB | 28.6 | 29 | 29 | 29 | 29 | +400 | +1.4% | 200 | - | - | - | 0 | 0 |
|
|
| S12 | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S72 | 5.9 | 6.7 | 6 | 6.7 | 6 | +800 | +13.56% | 9,900 | - | - | - | 0 | 0 |
|
|
| S74 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| SAC | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAL | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAS | 34.3 | 33.9 | 34 | 34 | 33.9 | -400 | -1.17% | 3,900 | - | - | - | 0 | 0 |
|
|
| SB1 | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBB | 18.9 | 19 | 18.3 | 19 | 18 | +100 | +0.53% | 8,200 | - | - | - | 0 | 0 |
|
|
| SBD | 8 | 8.1 | 8.3 | 9.2 | 8.1 | +100 | +1.25% | 2,200 | - | - | - | 0 | 0 |
|
|
| SBH | 39.8 | 40 | 40.5 | 40.5 | 40 | +200 | +0.5% | 200 | - | - | - | 0 | 0 |
|
|
| SBL | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBM | 34 | 34 | 34 | 34 | 34 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| SBR | 8.2 | 9.1 | 9.1 | 9.1 | 9.1 | +900 | +10.98% | 100 | - | - | - | 0 | 0 |
|
|
| SBS | 4.6 | 4.5 | 4.6 | 4.7 | 4.4 | -100 | -2.17% | 479,300 | - | - | - | 0 | 0 |
|
|
| SCC | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCD | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCJ | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0 | 0.00% | 14,100 | - | - | - | 0 | 0 |
|
|
| SCL | 20 | 20.3 | 19.7 | 20.5 | 19.7 | +300 | +1.5% | 20,400 | - | - | - | 0 | 0 |
|
|
| SCO | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD2 | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD3 | 9 | 8.9 | 8.8 | 8.9 | 8.8 | -100 | -1.11% | 3,000 | - | - | - | 0 | 0 |
|
|
| SD6 | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD7 | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDD | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDK | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDP | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDT | 4.3 | 4.8 | 4.4 | 4.8 | 4.4 | +500 | +11.63% | 200,800 | - | - | - | 0 | 3,000 |
|
|
| SDV | 33.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDY | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEA | 41.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEP | 17.8 | 15.4 | 15.4 | 15.4 | 15.4 | -2,400 | -13.48% | 100 | - | - | - | 0 | 0 |
|
|
| SGB | 11.8 | 11.9 | 11.9 | 12.3 | 11.9 | +100 | +0.85% | 6,900 | - | - | - | 0 | 0 |
|
|
| SGI | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGP | 22.9 | 23 | 23.1 | 23.1 | 22.6 | +100 | +0.44% | 41,900 | - | - | - | 0 | 0 |
|
|
| SGS | 13.6 | 13.7 | 13.6 | 13.7 | 13.6 | +100 | +0.74% | 2,000 | - | - | - | 0 | 0 |
|
|
| SHC | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SID | 14.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIG | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIV | 39 | 39.1 | 41.8 | 42 | 39.1 | +100 | +0.26% | 1,100 | - | - | - | 0 | 0 |
|
|
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJG | 23 | 22.5 | 23.2 | 23.2 | 22.5 | -500 | -2.17% | 200 | - | - | - | 0 | 0 |
|
|
| SJM | 8 | 8.9 | 9.1 | 9.1 | 8.9 | +900 | +11.25% | 900 | - | - | - | 0 | 0 |
|
|
| SKH | 22.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKN | 8 | 7.8 | 8 | 8 | 7.8 | -200 | -2.50% | 1,400 | - | - | - | 0 | 0 |
|
|
| SKV | 26.4 | 25.8 | 25.6 | 26.1 | 25.5 | -600 | -2.27% | 5,100 | - | - | - | 0 | 0 |
|
|
| SLD | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNC | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNZ | 29 | 29.7 | 29.5 | 29.7 | 29.5 | +700 | +2.41% | 500 | - | - | - | 0 | 0 |
|
|
| SP2 | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPB | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPD | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPI | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 20.1 | 20.3 | 20.3 | 20.3 | 20.3 | +200 | +1% | 300 | - | - | - | 0 | 0 |
|
|
| SRB | 1.7 | 1.7 | 1.6 | 1.7 | 1.6 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| SSF | 28.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSG | 7.6 | 7.5 | 7.6 | 7.6 | 7.2 | -100 | -1.32% | 800 | - | - | - | 0 | 0 |
|
|
| SSH | 52.3 | 60.1 | 60.1 | 60.1 | 60.1 | +7,800 | +14.91% | 100 | - | - | - | 0 | 0 |
|
|
| SSN | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STD | 6.4 | 6 | 7 | 7 | 6 | -400 | -6.25% | 2,500 | - | - | - | 0 | 0 |
|
|
| STH | 21.3 | 20.9 | 21.3 | 21.4 | 20.8 | -400 | -1.88% | 140,400 | - | - | - | 0 | 0 |
|
|
| STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STS | 72.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STT | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STW | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVG | 4.6 | 4 | 4 | 4 | 4 | -600 | -13.04% | 100 | - | - | - | 0 | 0 |
|
|
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SWC | 24.3 | 24.1 | 24.3 | 24.3 | 24.1 | -200 | -0.82% | 3,800 | - | - | - | 0 | 0 |
|
|
| SZE | 8 | 7.9 | 7.9 | 7.9 | 7.9 | -100 | -1.25% | 100 | - | - | - | 0 | 0 |
|
|
| SZG | 35.9 | 36.9 | 36.9 | 36.9 | 36.9 | +1,000 | +2.79% | 100 | - | - | - | 0 | 0 |
|
|
| TA6 | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAN | 44 | 44 | 44 | 44 | 44 | 0 | 0.00% | 2,600 | - | - | - | 0 | 0 |
|
|
| TAR | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAW | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 132 | 135 | 135 | 135 | 135 | +3,000 | +2.27% | 100 | - | - | - | 0 | 0 |
|
|
| TBR | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCJ | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCW | 31.8 | 31.6 | 32 | 32 | 31.6 | -200 | -0.63% | 3,400 | - | - | - | 0 | 0 |
|
|
| TDB | 40.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDF | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDS | 8.3 | 8.1 | 8.1 | 8.3 | 8.1 | -200 | -2.41% | 1,500 | - | - | - | 0 | 0 |
|
|
| TED | 70.3 | 62.3 | 69 | 69 | 62.3 | -8,000 | -11.38% | 300 | - | - | - | 0 | 0 |
|
|
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGP | 6.4 | 6.8 | 6 | 7.3 | 6 | +400 | +6.25% | 25,900 | - | - | - | 0 | 0 |
|
|
| TH1 | 5.5 | 5.5 | 5.4 | 5.5 | 5.4 | 0 | 0.00% | 3,200 | - | - | - | 0 | 0 |
|
|
| THM | 8 | 8.8 | 8.9 | 8.9 | 8.8 | +800 | +10% | 1,300 | - | - | - | 0 | 0 |
|
|
| THN | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THP | 9 | 9 | 9 | 9 | 9 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| THU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THW | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TID | 20 | 20 | 20 | 20 | 20 | 0 | 0.00% | 22,000 | - | - | - | 0 | 0 |
|
|
| TIE | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| TIN | 130.4 | 129 | 130.3 | 130.3 | 124.5 | -1,400 | -1.07% | 6,100 | - | - | - | 0 | 0 |
|
|
| TIS | 4.8 | 4.7 | 4.7 | 4.9 | 4.6 | -100 | -2.08% | 32,800 | - | - | - | 0 | 0 |
|
|
| TKA | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TLP | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMG | 59.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMW | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNP | 22.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNS | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNW | 12.9 | 12.8 | 12.8 | 12.8 | 12.6 | -100 | -0.78% | 1,500 | - | - | - | 0 | 0 |
|
|
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOS | 182.1 | 177.3 | 182.1 | 182.1 | 175.2 | -4,800 | -2.64% | 2,800 | - | - | - | 0 | 0 | - | |
| TOW | 33.6 | 33.1 | 33.1 | 33.1 | 33.1 | -500 | -1.49% | 800 | - | - | - | 0 | 0 |
|
|
| TPS | 44.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQN | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRS | 32.7 | 28.6 | 28.6 | 28.6 | 28.6 | -4,100 | -12.54% | 100 | - | - | - | 0 | 0 |
|
|
| TRT | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS3 | 5.6 | 5.6 | 5.1 | 5.6 | 5.1 | 0 | 0.00% | 7,600 | - | - | - | 0 | 0 |
|
|
| TSD | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSG | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 40.3 | 35 | 46.2 | 46.2 | 35 | -5,300 | -13.15% | 6,000 | - | - | - | 0 | 0 |
|
|
| TST | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTD | 102.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTG | 14.3 | 14.3 | 16 | 16.4 | 14.3 | 0 | 0.00% | 60,200 | - | - | - | 0 | 0 |
|
|
| TTN | 14.8 | 14.6 | 14.8 | 14.9 | 14.5 | -200 | -1.35% | 22,600 | - | - | - | 0 | 0 |
|
|
| TTS | 14.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TV1 | 22.7 | 22.6 | 22.6 | 23.3 | 22.5 | -100 | -0.44% | 29,600 | - | - | - | 0 | 0 |
|
|
| TV6 | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVA | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVH | 85 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVM | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVN | 11.4 | 10.7 | 11.4 | 11.4 | 10.6 | -700 | -6.14% | 1,165,900 | - | - | - | 0 | 0 |
|
|
| TW3 | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UCT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDJ | 7.2 | 7.2 | 7.1 | 7.2 | 7.1 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| UDL | 23.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UEM | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 32.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPH | 6.9 | 7.9 | 7.9 | 7.9 | 7.8 | +1,000 | +14.49% | 3,400 | - | - | - | 0 | 0 |
|
|
| UPS | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USC | 11.5 | 13 | 13 | 13 | 13 | +1,500 | +13.04% | 2,000 | - | - | - | 0 | 0 |
|
|
| USD | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UTT | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UXC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VAV | 33.4 | 33.6 | 33.6 | 33.6 | 33.6 | +200 | +0.6% | 500 | - | - | - | 0 | 0 |
|
|
| VBB | 13.2 | 13 | 13.2 | 13.5 | 12.9 | -200 | -1.52% | 69,000 | - | - | - | 0 | 0 |
|
|
| VBG | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCP | 23.9 | 23.9 | 24 | 24.3 | 23.6 | 0 | 0.00% | 23,000 | - | - | - | 0 | 0 |
|
|
| VCR | 36 | 41 | 41 | 41 | 41 | +5,000 | +13.89% | 1,200 | - | - | - | 0 | 0 |
|
|
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCX | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDG | 20.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDN | 28.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDT | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE8 | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE9 | 3 | 3 | 3 | 3 | 3 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| VEC | 22.2 | 24.2 | 24.2 | 24.2 | 24.2 | +2,000 | +9.01% | 100 | - | - | - | 0 | 0 |
|
|
| VES | 23.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VET | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFC | 104 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | 0.00% | 2,600 | - | - | - | 0 | 0 |
|
|
| VGG | 40.3 | 40.2 | 40.4 | 40.4 | 39.8 | -100 | -0.25% | 400 | - | - | - | 0 | 0 |
|
|
| VGI | 92.6 | 92.8 | 92.1 | 94.5 | 92 | +200 | +0.22% | 398,400 | - | - | - | 0 | 0 |
|
|
| VGL | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGR | 71 | 60.5 | 69.6 | 70 | 60.5 | -10,500 | -14.79% | 26,300 | - | - | - | 0 | 0 |
|
|
| VGT | 11.6 | 11.6 | 11.7 | 11.7 | 11.5 | 0 | 0.00% | 222,400 | - | - | - | 0 | 0 |
|
|
| VGV | 44 | 50.6 | 50.6 | 50.6 | 50.6 | +6,600 | +15% | 200 | - | - | - | 0 | 0 |
|
|
| VHD | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHF | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHG | 1.5 | 1.6 | 1.5 | 1.6 | 1.4 | +100 | +6.67% | 103,700 | - | - | - | 0 | 0 |
|
|
| VHH | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIE | 6.4 | 6.2 | 6.2 | 6.2 | 6.2 | -200 | -3.13% | 1,400 | - | - | - | 0 | 0 |
|
|
| VIM | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIN | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| VIR | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIW | 23.2 | 22.9 | 23.6 | 23.6 | 22.7 | -300 | -1.29% | 194,800 | - | - | - | 0 | 0 |
|
|
| VKP | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLB | 48.9 | 48.2 | 48.9 | 49 | 48 | -700 | -1.43% | 62,100 | - | - | - | 0 | 0 |
|
|
| VLC | 13 | 12.8 | 13 | 13.1 | 12.8 | -200 | -1.54% | 90,200 | - | - | - | 0 | 0 |
|
|
| VLG | 8.1 | 8 | 8 | 8 | 8 | -100 | -1.23% | 100 | - | - | - | 0 | 0 |
|
|
| VLP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLS | 15.3 | 15.4 | 15.2 | 15.4 | 14.9 | +100 | +0.65% | 9,300 | - | - | - | 0 | 0 |
|
|
| VLW | 42.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMG | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMK | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNA | 16.4 | 15.9 | 15.9 | 15.9 | 15.9 | -500 | -3.05% | 1,900 | - | - | - | 0 | 0 |
|
|
| VNB | 14.4 | 14.3 | 14.4 | 14.5 | 14.2 | -100 | -0.69% | 45,900 | - | - | - | 0 | 0 |
|
|
| VNH | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNI | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNP | 18.2 | 18 | 18.2 | 18.3 | 18 | -200 | -1.10% | 61,900 | - | - | - | 0 | 0 |
|
|
| VNX | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNY | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNZ | 320.3 | 320 | 320 | 320.1 | 320 | -300 | -0.09% | 1,400 | - | - | - | 0 | 0 |
|
|
| VPA | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPC | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPR | 7.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VRG | 16.2 | 16.1 | 16.2 | 16.2 | 16 | -100 | -0.62% | 5,000 | - | - | - | 0 | 0 |
|
|
| VSE | 8.7 | 8.5 | 7.9 | 8.5 | 7.4 | -200 | -2.30% | 22,100 | - | - | - | 0 | 0 |
|
|
| VSF | 25.9 | 25.9 | 25.9 | 26.1 | 25.9 | 0 | 0.00% | 23,700 | - | - | - | 0 | 0 |
|
|
| VSG | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VSN | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VST | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTA | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTD | 4.9 | 4.9 | 4.9 | 5 | 4.7 | 0 | 0.00% | 378,900 | - | - | - | 0 | 0 |
|
|
| VTE | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTG | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTI | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTK | 51.7 | 51.5 | 51.6 | 52 | 50.1 | -200 | -0.39% | 11,400 | - | - | - | 0 | 0 |
|
|
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTR | 10.1 | 10.1 | 10 | 10.1 | 10 | 0 | 0.00% | 15,500 | - | - | - | 0 | 0 |
|
|
| VTS | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTX | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 16.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VVN | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VW3 | 10.5 | 9.7 | 11 | 11 | 9.2 | -800 | -7.62% | 3,400 | - | - | - | 0 | 0 |
|
|
| VWS | 23.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXB | 40.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 49.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WTC | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X26 | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XHC | 15 | 17 | 17 | 17 | 17 | +2,000 | +13.33% | 700 | - | - | - | 0 | 0 |
|
|
| XLV | 15.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMC | 10 | 10.2 | 10.1 | 10.2 | 10 | +200 | +2% | 65,800 | - | - | - | 0 | 0 |
|
|
| XMD | 5.8 | 6.4 | 6.4 | 6.4 | 6.4 | +600 | +10.34% | 100 | - | - | - | 0 | 0 |
|
|
| XMP | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XPH | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| YBC | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| YTC | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ASA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ATB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BII | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CLG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DKW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DPS | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HIG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HSI | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| IHK | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KSH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KWA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| L44 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LCC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LGM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MIM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NHP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NS2 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PEC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PSG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PVA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PXC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SAP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDX | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SHG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SJC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SQC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TB8 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TEL | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TKG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLI | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TNM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TS4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VC5 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VCW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VIH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VOC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2026/06/02 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| ▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 （百万ドン） |
時価総額 （億円） |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。