経済チャート
マイページ
| A32 | 26.4 | 26.4 | 26.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| ABC | 10.2 | 10.2 | 10.2 | 10.4 | 10.2 | 0 | 0.00% | 12,400 | 126,540 | - | - | 6.28 | - | - |
 |
| ABI | 31.7 | 31.3 | 31.9 | 31.9 | 30.9 | -400 | -1.26% | 12,910 | 402,627 | - | - | 4.58 | - | - |
 |
| ABR | 22 | 22 | 22 | 0 | 0 | 0 | 0.00% | 10 | 187 | - | - | - | - | - |
 |
| AC4 | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| ACE | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 0.00% | 10 | 320 | - | - | - | - | - |
|
| ACS | 11.6 | 11.6 | 11.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ACV | 53.6 | 53.8 | 54.2 | 54.2 | 53.1 | +200 | +0.37% | 70,518 | 3,765,452 | - | - | 20.02 | - | - |
 |
| ADG | 49.6 | 49.4 | 49.1 | 49.7 | 49 | -200 | -0.40% | 23,400 | 1,154,520 | - | - | - | - | - |
|
| ADP | 17.5 | 17.6 | 17.6 | 17.6 | 17.6 | +100 | +0.57% | 1,000 | 17,600 | - | - | 5 | - | - |
|
| AFC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| AFX | 6.1 | 6 | 6.1 | 6.2 | 6 | -100 | -1.64% | 122,727 | 752,875 | - | - | 40.47 | - | - |
 |
| AG1 | 7.3 | 8.3 | 8.3 | 8.3 | 8.3 | +1,000 | +13.70% | 200 | 1,660 | - | - | - | - | - |
|
| AGP | 16.6 | 17 | 17 | 17 | 17 | +400 | +2.41% | 300 | 5,100 | - | - | 7.32 | - | - |
|
| AGX | 26.2 | 26.2 | 26.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ALV | 2.8 | 2.8 | 2.8 | 0 | 0 | 0 | 0.00% | - | - | 15,842 | 0.73 | - | - | - |
 |
| AMP | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AMS | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 0.00% | 200 | 1,640 | - | - | 8.12 | - | - |
|
| ANT | 10.7 | 10.7 | 10.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| APF | 29.5 | 29.5 | 29.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.65 | - | - |
|
| APL | 11.5 | 13.2 | 13.2 | 13.2 | 13.2 | +1,700 | +14.78% | 100 | 1,320 | - | - | - | - | - |
|
| APT | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AQN | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ASA | 1.2 | 1.2 | 1.2 | 0 | 0 | 0 | 0.00% | - | - | 12,000 | 0.55 | - | - | - |
|
| ASD | 3.1 | 3.1 | 3.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ATA | 0.3 | 0.3 | 0.3 | 0.3 | 0.2 | 0 | 0.00% | 1,400 | 410 | - | - | - | - | - |
|
| ATB | 0.6 | 0.5 | 0.5 | 0.5 | 0.5 | -100 | -16.67% | 3,500 | 1,750 | - | - | - | - | - |
|
| ATD | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AUM | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AVC | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | - | - | 343.04 | - | - |
 |
| AVF | 0.5 | 0.4 | 0.5 | 0.5 | 0.4 | -100 | -20.00% | 1,600 | 650 | - | - | - | - | - |
|
| B82 | 0.4 | 0.5 | 0.5 | 0.5 | 0.5 | +100 | +25.00% | 100 | 50 | 2,500 | 0.12 | - | - | - |
|
| BAB | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 | 0.00% | 2,900 | 53,070 | - | - | 16.72 | - | - |
|
| BAL | 8.2 | 8.2 | 8.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BBM | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BBT | 20.9 | 21 | 21 | 21 | 21 | +100 | +0.48% | 2,500 | 52,500 | - | - | - | - | - |
|
| BCB | 6.6 | 6.6 | 6.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BCM | 29.1 | 29 | 28 | 29 | 26 | -100 | -0.34% | 22,919 | 648,777 | - | - | 15.99 | - | - |
 |
| BCP | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BDC | 7.8 | 7.8 | 7.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BDF | 16 | 16 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BDG | 25.7 | 25.6 | 25.9 | 25.9 | 25.5 | -100 | -0.39% | 1,200 | 30,850 | - | - | 3.27 | - | - |
|
| BDP | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BDT | 15.9 | 15.9 | 16 | 16 | 15.9 | 0 | 0.00% | 3,900 | 62,260 | - | - | 5.82 | - | - |
|
| BDW | 11.8 | 12.3 | 12.3 | 12.3 | 12.3 | +500 | +4.24% | 400 | 4,920 | - | - | 6.89 | - | - |
|
| BEL | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BGW | 22.4 | 22.4 | 22.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | 58.60 | - | - |
|
| BHA | 11.2 | 11.2 | 11.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHC | 3.8 | 3.8 | 3.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHG | 12.1 | 12.1 | 12.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHK | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHP | 7 | 6 | 6 | 6 | 6 | -1,000 | -14.29% | 100 | 600 | - | - | - | - | - |
|
| BHT | 8 | 8 | 6.8 | 8 | 6.8 | 0 | 0.00% | 2,500 | 19,400 | 36,800 | 1.70 | - | - | - |
|
| BHV | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BIO | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BKH | 33 | 29 | 29.1 | 29.1 | 29 | -4,000 | -12.12% | 400 | 11,630 | - | - | - | - | - |
|
| BLI | 7.1 | 7 | 7 | 7 | 7 | -100 | -1.41% | 101 | 708 | - | - | 21.15 | - | - |
|
| BLN | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLT | 16.5 | 16.5 | 16.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLU | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLW | 17.6 | 17.6 | 17.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | 31.69 | - | - |
|
| BM9 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMD | 10.8 | 10.8 | 10.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMF | 16.2 | 15 | 15.2 | 15.2 | 15 | -1,200 | -7.41% | 500 | 7,520 | - | - | - | - | - |
|
| BMG | 28 | 28 | 28 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMJ | 17.4 | 17.4 | 17.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMN | 5.8 | 5.8 | 5.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMS | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMV | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | 95.70 | - | - |
|
| BNW | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | 322,032 | 3,220,320 | - | - | 13.52 | - | - |
|
| BOT | 51.8 | 51.8 | 51.8 | 51.8 | 51.5 | 0 | 0.00% | 51,000 | 2,631,700 | - | - | - | - | - |
|
| BPW | 20.8 | 20.8 | 20.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BQB | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BRR | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | 18.86 | - | - |
|
| BRS | 12.6 | 12.6 | 12.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSA | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.13 | - | - |
|
| BSD | 35.5 | 35.5 | 35.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSG | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSH | 19.4 | 19.4 | 19.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.57 | - | - |
|
| BSL | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.11 | - | - |
|
| BSP | 19.5 | 19.4 | 19.5 | 19.5 | 19.4 | -100 | -0.51% | 15,719 | 306,451 | - | - | 7.06 | - | - |
|
| BSQ | 20.2 | 20.2 | 20.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.87 | - | - |
|
| BSR | 6.3 | 6.2 | 6.4 | 6.4 | 6.1 | -100 | -1.59% | 1,246,570 | 7,760,283 | - | - | - | - | - |
|
| BT1 | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BT6 | 1 | 1 | 0.9 | 1 | 0.9 | 0 | 0.00% | 400 | 370 | - | - | - | - | - |
|
| BTB | 5.1 | 5.1 | 5.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTC | 58 | 58 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTD | 21.9 | 22.1 | 21.5 | 22.1 | 21.5 | +200 | +0.91% | 33,200 | 726,310 | - | - | - | - | - |
|
| BTG | 5.5 | 5.5 | 5.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTH | 3.3 | 3.3 | 3.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.23 | - | - |
|
| BTN | 2.5 | 2.5 | 2.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTR | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTU | 11.9 | 11.9 | 11.9 | 0 | 0 | 0 | 0.00% | 8 | 82 | - | - | - | - | - |
|
| BTV | 25.4 | 25.4 | 25.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BUD | 5.2 | 5.2 | 5.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BVG | 1.6 | 1.6 | 1.8 | 1.8 | 1.5 | 0 | 0.00% | 102,910 | 177,356 | - | - | - | - | - |
|
| BVN | 11.7 | 11.7 | 11.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BWA | 4.7 | 4.7 | 4.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BWS | 36.5 | 36.5 | 36.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.56 | - | - |
|
| BXT | 10.6 | 10.6 | 10.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| C12 | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| C21 | 19 | 20.7 | 20.7 | 20.7 | 20.7 | +1,700 | +8.95% | 100 | 2,070 | - | - | 6.97 | - | - |
|
| C22 | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| C36 | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| C4G | 8.4 | 8.3 | 8.4 | 8.5 | 8.2 | -100 | -1.19% | 471,996 | 3,925,352 | - | - | 10.36 | - | - |
|
| C71 | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CAB | 140.9 | 140.9 | 140.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | 138.56 | - | - |
|
| CAD | 0.4 | 0.3 | 0.4 | 0.4 | 0.3 | -100 | -25.00% | 22,000 | 7,100 | - | - | - | - | - |
|
| CAM | 15.7 | 15.7 | 15.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CAT | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | 0.00% | 1,520 | 15,650 | - | - | - | - | - |
|
| CBC | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CBI | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CBS | 7.9 | 7.9 | 7.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CC1 | 14.4 | 14.4 | 14.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | 200.01 | - | - |
|
| CC4 | 6.5 | 6.5 | 6.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCA | 8 | 9.2 | 8 | 9.2 | 8 | +1,200 | +15.00% | 36,000 | 314,770 | - | - | 17.05 | - | - |
|
| CCH | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCM | 42.6 | 42.6 | 42.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCP | 14.9 | 14.9 | 14.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCR | 12.6 | 12.6 | 12.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.60 | - | - |
|
| CCT | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | 77.10 | - | - |
|
| CCV | 17.5 | 17.5 | 17.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDG | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDH | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDO | 0.8 | 0.7 | 0.7 | 0.7 | 0.7 | -100 | -12.50% | 10,560 | 7,392 | 22,053 | 1.02 | - | - | - |
|
| CDP | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.75 | - | - |
|
| CDR | 5.7 | 5.7 | 5.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CE1 | 8.4 | 8.4 | 8.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CEC | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CEG | 13.4 | 13.4 | 13.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CEN | 6.2 | 6.4 | 6 | 6.4 | 6 | +200 | +3.23% | 3,000 | 18,740 | - | - | - | - | - |
|
| CFC | 23.1 | 23.1 | 23.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CFV | 21.3 | 21.3 | 21.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CGV | 4.6 | 4.6 | 4.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CH5 | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CHC | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CHS | 9.3 | 9.3 | 9.3 | 0 | 0 | 0 | 0.00% | 50 | 430 | - | - | 3.70 | - | - |
|
| CI5 | 4.8 | 4.8 | 4.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CID | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CIP | 20.7 | 20.7 | 20.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CKA | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CKD | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.85 | - | - |
|
| CKH | 3.2 | 3.2 | 3.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CLX | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 | 0.00% | 1,010 | 12,015 | - | - | 8.32 | - | - |
|
| CMD | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.39 | - | - |
|
| CMF | 161 | 161 | 161 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.92 | - | - |
|
| CMI | 1.1 | 1.2 | 1.2 | 1.2 | 1.1 | +100 | +9.09% | 71,100 | 82,380 | 19,200 | 0.88 | - | - | - |
|
| CMK | 8.3 | 8.3 | 8.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMN | 45.8 | 45.8 | 45.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMP | 8.7 | 8.7 | 8.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.58 | - | - |
|
| CMT | 6.1 | 6.1 | 6 | 6.1 | 6 | 0 | 0.00% | 4,600 | 27,980 | 44,429 | 2.05 | - | - | - |
|
| CMW | 12.6 | 12.6 | 12.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | 19.19 | - | - |
|
| CNC | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 0.00% | 50 | 855 | - | - | - | - | - |
|
| CNH | 6 | 5.1 | 5.1 | 5.1 | 5.1 | -900 | -15.00% | 1,500 | 8 | - | - | - | - | - |
|
| CNN | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CNT | 3.9 | 4.4 | 3.4 | 4.4 | 3.4 | +500 | +12.82% | 3,800 | 14,820 | - | - | - | - | - |
|
| CPA | 4.8 | 4.8 | 4.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CPH | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CPI | 1 | 1.1 | 1.1 | 1.1 | 1.1 | +100 | +10.00% | 100 | 110 | - | - | 104.02 | - | - |
|
| CPW | 2 | 2 | 2 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.38 | - | - |
|
| CQT | 2.2 | 2.2 | 2.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | 2 | - | - |
|
| CSI | 14.8 | 14.8 | 14.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | 18.87 | - | - |
|
| CT3 | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CT5 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CTA | 0.5 | 0.4 | 0.4 | 0.4 | 0.4 | -100 | -20.00% | 100 | 40 | 3,817 | 0.18 | - | - | - |
|
| CTN | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CTR | 40.4 | 40.4 | 40.4 | 40.7 | 40.3 | 0 | 0.00% | 214,762 | 8,688,132 | - | - | 11.79 | - | - |
|
| CTW | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.13 | - | - |
|
| CVC | 4.4 | 4.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CVH | 10.7 | 10.7 | 10.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CXH | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CYC | 0.7 | 0.7 | 0.7 | 0 | 0 | 0 | 0.00% | - | - | 6,332 | 0.29 | - | - | - |
|
| DAC | 3.3 | 2.9 | 2.9 | 2.9 | 2.9 | -400 | -12.12% | 452 | 1,316 | - | - | - | - | - |
|
| DAP | 16.6 | 16.6 | 16.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DAR | 7.6 | 7.6 | 7.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DAS | 23.9 | 23.9 | 23.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DBH | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DBM | 22.4 | 22.4 | 22.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DBW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | 323.23 | - | - |
|
| DC1 | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCD | 12.7 | 12.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCF | 13.4 | 13.4 | 13.4 | 0 | 0 | 0 | 0.00% | 60 | 720 | - | - | - | - | - |
|
| DCG | 21.5 | 21.5 | 21.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCH | 5.2 | 5.2 | 5.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCI | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCR | 1.7 | 1.7 | 1.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCS | 0.4 | 0.3 | 0.3 | 0.4 | 0.3 | -100 | -25.00% | 130,000 | 49,860 | 18,093 | 0.83 | - | - | - |
|
| DCT | 0.8 | 0.8 | 0.7 | 0.8 | 0.7 | 0 | 0.00% | 1,100 | 780 | - | - | 1.82 | - | - |
|
| DDH | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 | 0.00% | 1,200 | 6,360 | - | - | - | - | - |
|
| DDM | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.00% | 5,000 | 2,500 | - | - | - | - | - |
|
| DDN | 11.4 | 11 | 11 | 11 | 11 | -400 | -3.51% | 2,145 | 23,573 | - | - | - | - | - |
|
| DDV | 5.3 | 5.3 | 5.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DFC | 28.8 | 28.8 | 28.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DFS | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DGT | 65 | 65 | 65 | 0 | 0 | 0 | 0.00% | 120,000 | 6,720,000 | - | - | - | - | - |
|
| DHB | 7.2 | 7.2 | 7.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DHD | 22 | 22 | 22 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DHN | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DKP | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DLD | 26.3 | 26.3 | 26.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DLR | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 0.00% | - | - | 46,800 | 2.16 | - | - | - |
|
| DLT | 7.9 | 7.9 | 7.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DM7 | 7.8 | 7.8 | 7.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | 2.73 | - | - |
|
| DNA | 16.5 | 16.5 | 16.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.67 | - | - |
|
| DNB | 6.9 | 6.9 | 6.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DND | 26.4 | 26.4 | 26.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNE | 8.2 | 9.4 | 9.4 | 9.4 | 9.4 | +1,200 | +14.63% | 1,100 | 10,340 | - | - | - | - | - |
|
| DNH | 26 | 26 | 26 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.11 | - | - |
|
| DNL | 18 | 18 | 18 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNN | 1.1 | 1.1 | 1.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0.41 | - | - |
|
| DNR | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNS | 9.4 | 9.4 | 9.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNT | 15.5 | 15.5 | 15.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNW | 17.3 | 17.8 | 17.2 | 17.8 | 17.2 | +500 | +2.89% | 1,300 | 22,580 | - | - | 9.41 | - | - |
|
| DOC | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DOP | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DP1 | 14.6 | 16 | 12.5 | 16 | 12.5 | +1,400 | +9.59% | 504 | 6,650 | - | - | 8.61 | - | - | - |
| DP2 | 1.8 | 1.6 | 1.6 | 1.6 | 1.6 | -200 | -11.11% | 100 | 160 | - | - | - | - | - |
|
| DPH | 23 | 23 | 23 | 23 | 23 | 0 | 0.00% | 200 | 4,600 | - | - | - | - | - |
|
| DPP | 15.8 | 15.8 | 15.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DRG | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | 243.70 | - | - |
|
| DRI | 3.6 | 3.6 | 3.6 | 3.6 | 3.5 | 0 | 0.00% | 125,636 | 451,240 | - | - | - | - | - |
|
| DSC | 7.6 | 7.6 | 7.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DSG | 22 | 22 | 22 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DSP | 8.7 | 8.8 | 9.9 | 10 | 8.8 | +100 | +1.15% | 800 | 7,750 | - | - | - | - | - |
|
| DSS | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DSV | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DT4 | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTB | 6.6 | 6.6 | 6.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTC | 10.6 | 10.6 | 10.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.78 | - | - |
|
| DTG | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTI | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTK | 7.8 | 7.8 | 7.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.80 | - | - |
|
| DTN | 19 | 21.7 | 21.7 | 21.7 | 21.7 | +2,700 | +14.21% | 100 | 2,170 | - | - | - | - | - |
|
| DTV | 35.6 | 35.6 | 35.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DUS | 12.8 | 12.8 | 12.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DVC | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DVN | 11 | 11 | 11 | 11 | 10.9 | 0 | 0.00% | 49,550 | 545,025 | - | - | 15.71 | - | - |
|
| DVW | 19.6 | 19.6 | 19.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DWS | 10.1 | 9 | 9 | 9 | 9 | -1,100 | -10.89% | 400 | 3,600 | - | - | 9.91 | - | - |
|
| DX2 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DXL | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| E12 | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| E29 | 13.4 | 13.4 | 13.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | 23.86 | - | - |
|
| EAD | 15.8 | 15.8 | 15.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EFI | 1.7 | 1.5 | 1.6 | 1.9 | 1.5 | -200 | -11.76% | 1,010 | 1,798 | - | - | - | - | - |
|
| EIC | 8.7 | 8.7 | 8.7 | 0 | 0 | 0 | 0.00% | 5 | 44 | - | - | 190.07 | - | - |
|
| EIN | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.33 | - | - |
|
| EME | 46 | 52.9 | 52.9 | 52.9 | 52.9 | +6,900 | +15.00% | 200,100 | 8,005,290 | - | - | - | - | - |
|
| EMG | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EMS | 41.7 | 41.7 | 41.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EPC | 6.2 | 6.2 | 6.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EPH | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EVF | 6.1 | 6.2 | 6.2 | 6.2 | 6.1 | +100 | +1.64% | 61,442 | 377,166 | - | - | 6.31 | - | - |
|
| FBA | 0.9 | 0.9 | 0.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FBC | 4.6 | 4.6 | 4.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FCC | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FCS | 7.6 | 7.6 | 7.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FDG | 0.4 | 0.5 | 0.5 | 0.5 | 0.4 | +100 | +25.00% | 1,400 | 600 | - | - | - | - | - |
|
| FGL | 11.1 | 11.1 | 11.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FHN | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FHS | 32 | 32 | 32 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FIC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FOC | 111.1 | 107 | 107.1 | 108 | 106.2 | -4,100 | -3.69% | 3,570 | 382,080 | - | - | 7.29 | - | - |
|
| FOX | 47.3 | 46.3 | 47.5 | 47.5 | 46.3 | -1,000 | -2.11% | 15,225 | 722,204 | - | - | 8.21 | - | - |
|
| FRC | 15.6 | 15.6 | 15.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FRM | 15.9 | 15.9 | 15.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FSO | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FT1 | 27 | 30.2 | 30 | 30.2 | 30 | +3,200 | +11.85% | 1,600 | 48,110 | - | - | - | - | - |
|
| FTI | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| G20 | 0.3 | 0.3 | 0.3 | 0 | 0 | 0 | 0.00% | - | - | 4,320 | 0.20 | - | - | - |
|
| G36 | 4.8 | 4.7 | 4.8 | 4.8 | 4.6 | -100 | -2.08% | 210,400 | 990,410 | - | - | 12.54 | - | - |
|
| GCB | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GER | 8.3 | 8.3 | 8.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GGG | 1.1 | 1.1 | 1.2 | 1.2 | 1 | 0 | 0.00% | 10,280 | 11,420 | - | - | - | - | - |
|
| GGS | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GHC | 33.5 | 33.5 | 34 | 34 | 33.5 | 0 | 0.00% | 3,730 | 125,073 | - | - | 7.52 | - | - |
|
| GLC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GLW | 6.5 | 6.5 | 6.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | 23.62 | - | - |
|
| GND | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GQN | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GSM | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.53 | - | - |
|
| GTC | 2.1 | 2.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTD | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTH | 4.4 | 4.4 | 4.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTK | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTS | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 | 0.00% | 100 | 970 | - | - | 5.49 | - | - |
|
| GTT | 0.3 | 0.4 | 0.3 | 0.4 | 0.2 | +100 | +33.33% | 202,310 | 60,634 | - | - | - | - | - |
|
| GVT | 32.1 | 32.5 | 30 | 32.5 | 30 | +400 | +1.25% | 6,000 | 186,000 | - | - | - | - | - |
|
| H11 | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAB | 27.8 | 27.8 | 27.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAC | 4.7 | 4.8 | 4.8 | 4.8 | 4.8 | +100 | +2.13% | 831 | 3,986 | - | - | 13.20 | - | - |
|
| HAF | 15 | 16.7 | 15.8 | 16.8 | 15 | +1,700 | +11.33% | 2,900 | 47,510 | - | - | 110.61 | - | - |
|
| HAM | 21.5 | 21.5 | 21.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAN | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAV | 3.1 | 3.1 | 3.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HBD | 16 | 16 | 16 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HBH | 4.3 | 4.3 | 4.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.33 | - | - |
|
| HBW | 11.7 | 11.7 | 11.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HC1 | 24.8 | 24.8 | 24.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HC3 | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.50 | - | - |
|
| HCB | 20.6 | 21.9 | 21.9 | 21.9 | 21.9 | +1,300 | +6.31% | 100 | 2,190 | - | - | - | - | - |
|
| HCI | 37.4 | 37.4 | 37.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HCS | 32.9 | 37.8 | 28 | 37.8 | 28 | +4,900 | +14.89% | 400 | 13,160 | - | - | - | - | - |
|
| HD2 | 4.6 | 4.6 | 4.7 | 4.7 | 4.6 | 0 | 0.00% | 703 | 3,254 | - | - | - | - | - |
|
| HD8 | 6.8 | 6.8 | 6.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HDM | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HDO | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.00% | 4,800 | 960 | 2,300 | 0.11 | - | - | - |
|
| HDP | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HDW | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.65 | - | - |
|
| HEC | 38.5 | 38.5 | 38.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HEJ | 19 | 19 | 19 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HEM | 14.8 | 16.9 | 16.9 | 16.9 | 16.9 | +2,100 | +14.19% | 200 | 3,380 | - | - | 9.91 | - | - |
|
| HEP | 10.7 | 10.7 | 9.1 | 12.3 | 9.1 | 0 | 0.00% | 300 | 3,210 | - | - | - | - | - |
|
| HES | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFB | 5.8 | 5.8 | 5.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFC | 8.3 | 7.1 | 7.1 | 7.1 | 7.1 | -1,200 | -14.46% | 100 | 710 | - | - | - | - | - |
|
| HFS | 23.3 | 23.3 | 23.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFT | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFX | 1.4 | 1.4 | 1.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HGW | 13.9 | 13.9 | 13.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | 21 | - | - |
|
| HHN | 6.6 | 6.6 | 6.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HHR | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HHV | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.17 | - | - |
|
| HIG | 7.3 | 6.5 | 6.5 | 6.5 | 6.5 | -800 | -10.96% | 100 | 650 | - | - | - | - | - |
|
| HIZ | 27.5 | 27.5 | 27.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HJC | 5.5 | 5.5 | 5.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.31 | - | - |
|
| HKC | 20.4 | 20.4 | 20.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| HKP | 4.8 | 6.7 | 6.7 | 6.7 | 6.7 | +1,900 | +39.58% | 100 | 670 | - | - | - | - | - |
|
| HLA | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.00% | 20,110 | 4,021 | - | - | - | - | - |
|
| HLB | 103 | 103 | 103 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLE | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLG | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0 | 0.00% | 200 | 1,280 | 283,042 | 13.04 | 3.15 | - | - |
|
| HLR | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLS | 21.1 | 21.1 | 21.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLT | 18.3 | 18.3 | 18.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HMG | 23.5 | 23.5 | 23.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HMS | 23 | 19.8 | 19.8 | 19.8 | 19.8 | -3,200 | -13.91% | 700 | 13,860 | - | - | - | - | - |
|
| HNA | 10.8 | 10.8 | 10.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNB | 12.4 | 12.4 | 12.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HND | 17.9 | 18 | 18.1 | 18.1 | 17.8 | +100 | +0.56% | 24,140 | 431,274 | - | - | 6.25 | - | - |
|
| HNF | 23.6 | 23.3 | 23.3 | 23.3 | 23.3 | -300 | -1.27% | 1,200 | 27,960 | - | - | 12.96 | - | - |
|
| HNI | 30.2 | 30.2 | 30.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNP | 19.7 | 19.7 | 19.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNR | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNT | 2.5 | 2.5 | 2.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPB | 21.9 | 18.7 | 25.1 | 25.1 | 18.7 | -3,200 | -14.61% | 200 | 4,380 | - | - | - | - | - |
|
| HPD | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPH | 4.5 | 4.8 | 4.8 | 4.8 | 4.8 | +300 | +6.67% | 100 | 480 | - | - | - | - | - |
|
| HPI | 8.6 | 9.7 | 8.2 | 9.7 | 8 | +1,100 | +12.79% | 1,600 | 13,160 | - | - | 3.22 | - | - |
|
| HPP | 35.5 | 39.3 | 39.3 | 39.3 | 39.3 | +3,800 | +10.70% | 100 | 3,930 | - | - | - | - | - |
|
| HPT | 10.8 | 10.8 | 10.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPU | 3.8 | 3.8 | 3.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPW | 12.1 | 12.1 | 12.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.17 | - | - |
|
| HRB | 32.9 | 32.9 | 32.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HRT | 3.3 | 3.3 | 3.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HSA | 33.1 | 32.1 | 32.1 | 32.1 | 32.1 | -1,000 | -3.02% | 14,193 | 455,595 | - | - | - | - | - |
|
| HSI | 0.8 | 0.7 | 0.7 | 0.7 | 0.7 | -100 | -12.50% | 100 | 70 | - | - | - | - | - |
|
| HSM | 7.1 | 8.1 | 8.1 | 8.1 | 8.1 | +1,000 | +14.08% | 1,100 | 8,910 | - | - | 25.03 | - | - |
|
| HSP | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.42 | - | - |
|
| HTE | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0.00% | 2,600 | 14,820 | - | - | 10.54 | - | - |
|
| HTG | 16.9 | 17.5 | 17 | 17.5 | 17 | +600 | +3.55% | 200 | 3,450 | - | - | 4.05 | - | - |
|
| HTK | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HTM | 10.6 | 10.6 | 11 | 11.1 | 10.3 | 0 | 0.00% | 16,360 | 172,556 | - | - | 21.63 | - | - |
|
| HTR | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HTU | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | 36.92 | - | - |
|
| HTW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | 27.33 | - | - |
|
| HU4 | 7.2 | 6.5 | 6.5 | 6.5 | 6.5 | -700 | -9.72% | 2,400 | 15,600 | - | - | 8.49 | - | - |
|
| HU6 | 6.5 | 7.4 | 7.4 | 7.4 | 7.4 | +900 | +13.85% | 100 | 740 | - | - | - | - | - |
|
| HUG | 33 | 33 | 33 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.63 | - | - |
|
| HWS | 10.5 | 10.7 | 10.7 | 10.7 | 10.7 | +200 | +1.90% | 200 | 2,140 | - | - | 11.38 | - | - |
|
| I10 | 0.8 | 0.8 | 0.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IBD | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ICC | 35.5 | 35.5 | 35.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ICF | 1 | 1 | 1 | 0 | 0 | 0 | 0.00% | - | - | 12,807 | 0.59 | - | - | - |
|
| ICI | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ICN | 71.5 | 71 | 69 | 71 | 69 | -500 | -0.70% | 300 | 20,900 | - | - | - | - | - |
|
| IFC | 6.6 | 6.5 | 6.6 | 6.6 | 6.5 | -100 | -1.52% | 1,500 | 9,850 | - | - | - | - | - |
|
| IFS | 19 | 19 | 19 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.48 | - | - |
|
| IHK | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.87 | - | - |
|
| IKH | 7.9 | 7.9 | 7.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ILA | 2.3 | 2.4 | 2.3 | 2.6 | 2 | +100 | +4.35% | 21,800 | 44,690 | - | - | 115.73 | - | - |
|
| ILC | 3.1 | 3.1 | 3.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ILS | 10.4 | 10.7 | 10.4 | 10.7 | 10.4 | +300 | +2.88% | 900 | 9,420 | - | - | 89.51 | - | - |
|
| IME | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IN4 | 91.3 | 91.3 | 91.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IPA | 18.3 | 18 | 18 | 18 | 18 | -300 | -1.64% | 100 | 1,800 | - | - | 13.88 | - | - |
|
| IPH | 69 | 69 | 69 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IRC | 9.4 | 9.4 | 9.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | 24.66 | - | - |
|
| ISG | 2.3 | 2.3 | 2.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ISH | 14.6 | 14.8 | 14.8 | 14.8 | 14.8 | +200 | +1.37% | 500 | 7,400 | - | - | 7.57 | - | - |
|
| IST | 11.9 | 11.9 | 11.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.50 | - | - |
|
| ITS | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | 57.88 | - | - |
|
| JOS | 2.2 | 2.2 | 2.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KAC | 14.7 | 14.7 | 14.7 | 0 | 0 | 0 | 0.00% | - | - | 352,800 | 16.26 | - | - | - |
|
| KBE | 18.9 | 18.9 | 18.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KCB | 2.5 | 2.5 | 2.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KCE | 11.9 | 11.9 | 11.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KDF | 32.7 | 32.7 | 33 | 33 | 31.8 | 0 | 0.00% | 82,105 | 2,665,556 | - | - | 10.93 | - | - |
|
| KGM | 5.4 | 5.4 | 5.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.81 | - | - |
|
| KHA | 44 | 44 | 44 | 0 | 0 | 0 | 0.00% | - | - | 614,186 | 28.30 | 15.84 | - | - |
|
| KHB | 0.5 | 0.5 | 0.5 | 0.5 | 0.4 | 0 | 0.00% | 436,000 | 176,260 | 14,538 | 0.67 | - | - | - |
|
| KHD | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KHL | 0.3 | 0.2 | 0.3 | 0.3 | 0.2 | -100 | -33.33% | 2,100 | 620 | 2,400 | 0.11 | - | - | - |
|
| KHW | 19 | 19 | 19 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.65 | - | - |
|
| KIP | 14.8 | 14.8 | 14.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KLB | 10.1 | 10.1 | 10.2 | 10.2 | 9.5 | 0 | 0.00% | 19,212 | 192,433 | - | - | 104.48 | - | - |
|
| KLM | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KSE | 26.7 | 26.7 | 26.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KSH | 0.5 | 0.5 | 0.5 | 0.6 | 0.5 | 0 | 0.00% | 414,170 | 208,738 | 28,755 | 1.33 | - | - | - |
|
| KSK | 0.2 | 0.3 | 0.2 | 0.3 | 0.2 | +100 | +50.00% | 141,400 | 28,540 | 7,166 | 0.33 | - | - | - |
|
| KSV | 12.7 | 10 | 10 | 10 | 10 | -2,700 | -21.26% | 100 | 1,000 | - | - | 121.38 | - | - |
|
| KTB | 1.9 | 1.9 | 1.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KTC | 13.3 | 13.3 | 13.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.37 | - | - |
|
| KTL | 19.1 | 19.1 | 21.8 | 21.8 | 19.1 | 0 | 0.00% | 800 | 16,630 | - | - | 12.26 | - | - |
|
| KTU | 7.9 | 7.9 | 7.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| L12 | 4.1 | 4.1 | 4.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| L44 | 1.4 | 1.4 | 1.4 | 0 | 0 | 0 | 0.00% | - | - | 5,572 | 0.26 | - | - | - |
|
| L45 | 1.9 | 1.9 | 1.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| L63 | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LAI | 12.7 | 12.7 | 12.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LAW | 15.4 | 15.4 | 15.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.28 | - | - |
|
| LBC | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LCC | 3.1 | 3.1 | 3.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LCW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | 605.67 | - | - |
|
| LDW | 13.3 | 13.3 | 13.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | 26.83 | - | - |
|
| LG9 | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LGM | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LIC | 8.4 | 8.4 | 8.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LKW | 25.2 | 25.2 | 25.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LLM | 15.6 | 15.5 | 13.5 | 15.5 | 13.5 | -100 | -0.64% | 1,500 | 22,680 | - | - | 23.96 | - | - |
|
| LM3 | 0.7 | 0.7 | 0.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LMC | 19 | 19.9 | 19.8 | 19.9 | 19.8 | +900 | +4.74% | 34,100 | 675,190 | - | - | - | - | - |
|
| LMI | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LNC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LPB | 8.4 | 8.4 | 8.4 | 8.5 | 8.3 | 0 | 0.00% | 5,833,424 | 52,060,616 | - | - | 5.14 | - | - |
|
| LQN | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LTC | 2.1 | 1.8 | 2 | 2 | 1.8 | -300 | -14.29% | 700 | 1,350 | 8,255 | 0.38 | - | - | - |
|
| LTG | 18.5 | 18.6 | 18.5 | 18.9 | 18.5 | +100 | +0.54% | 80,900 | 1,510,425 | - | - | 7.60 | - | - |
|
| LWS | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.31 | - | - |
|
| M10 | 17.3 | 17.3 | 17.3 | 17.3 | 17 | 0 | 0.00% | 19,200 | 331,580 | - | - | 7.52 | - | - |
|
| MBN | 8.9 | 8.9 | 8.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MC3 | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MCH | 76.5 | 75.3 | 76.2 | 76.2 | 75.3 | -1,200 | -1.57% | 141,900 | 10,728,371 | - | - | 12.40 | - | - |
|
| MCI | 5.6 | 5.6 | 5.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MCT | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MDA | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MDF | 5 | 5 | 5 | 0 | 0 | 0 | 0.00% | - | - | - | - | 15.09 | - | - |
|
| MDN | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MDT | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MEC | 1.2 | 1.3 | 1.3 | 1.3 | 1.3 | +100 | +8.33% | 100 | 130 | 10,860 | 0.50 | - | - | - |
|
| MEF | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MEG | 29 | 29 | 29 | 0 | 0 | 0 | 0.00% | - | - | - | - | 26.30 | - | - |
|
| MES | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MFS | 21.6 | 21.1 | 21.5 | 21.5 | 21 | -500 | -2.31% | 14,110 | 299,962 | - | - | - | - | - |
|
| MGC | 5.6 | 5.6 | 5.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MGG | 44 | 42 | 46.4 | 46.4 | 42 | -2,000 | -4.55% | 200 | 8,840 | - | - | - | - | - |
|
| MH3 | 41.8 | 43 | 42.6 | 44.5 | 42.6 | +1,200 | +2.87% | 14,018 | 610,884 | - | - | 5.27 | - | - |
|
| MHY | 18.8 | 18.8 | 18.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MIC | 5.3 | 4.8 | 4.8 | 4.8 | 4.8 | -500 | -9.43% | 2,600 | 12,480 | - | - | - | - | - |
|
| MIE | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | 215.48 | - | - |
|
| MIG | 9.5 | 9.4 | 9.5 | 9.5 | 9.4 | -100 | -1.05% | 6,775 | 63,660 | - | - | 9.26 | - | - |
|
| MKP | 42.7 | 42.7 | 42.7 | 0 | 0 | 0 | 0.00% | 78 | 3,175 | - | - | 20.19 | - | - |
|
| MLC | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MLS | 29.1 | 30 | 29.2 | 30.8 | 29.2 | +900 | +3.09% | 86,800 | 2,580,190 | 120,000 | 5.53 | - | - | - |
|
| MML | 43.2 | 43.2 | 43.2 | 43.4 | 43 | 0 | 0.00% | 9,010 | 389,208 | - | - | - | - | - |
|
| MNB | 24 | 27.5 | 27.5 | 27.5 | 27.5 | +3,500 | +14.58% | 100 | 2,750 | - | - | 16.56 | - | - |
|
| MND | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MPC | 25.4 | 26 | 25.7 | 26.5 | 25.6 | +600 | +2.36% | 123,972 | 3,244,535 | - | - | 11.61 | - | - |
|
| MPY | 8.3 | 8.3 | 8.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MQB | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MQN | 46.5 | 46.5 | 46 | 46.5 | 44.1 | 0 | 0.00% | 2,900 | 132,320 | - | - | - | - | - |
|
| MRF | 17.9 | 17.9 | 17.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MSR | 14.8 | 14.7 | 15 | 15 | 14.3 | -100 | -0.68% | 12,700 | 186,440 | - | - | - | - | - |
|
| MTA | 5.4 | 5.3 | 5.4 | 5.4 | 5.3 | -100 | -1.85% | 3,900 | 20,680 | - | - | 8.10 | - | - |
|
| MTC | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTG | 2.7 | 2.7 | 2.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTH | 6.6 | 6.6 | 6.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTL | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTM | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTP | 11.5 | 9.8 | 9.8 | 9.8 | 9.8 | -1,700 | -14.78% | 1,134 | 11,113 | - | - | - | - | - |
|
| MTS | 14.4 | 14.4 | 14.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | 23.49 | - | - |
|
| MTV | 12.6 | 12.6 | 12.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MVB | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.34 | - | - |
|
| MVC | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.36 | - | - |
|
| MVN | 13.4 | 13.4 | 13.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MVY | 3.6 | 3.6 | 3.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAC | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAS | 34.9 | 30 | 30 | 30 | 30 | -4,900 | -14.04% | 100 | 3,000 | - | - | - | - | - |
|
| NAU | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAW | 7.9 | 7.9 | 7.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | 689.68 | - | - |
|
| NBE | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 6,500 | 45,500 | - | - | - | - | - |
|
| NBR | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NBT | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.58 | - | - |
|
| NCP | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 31,000 | 310,000 | - | - | - | - | - |
|
| NCS | 18 | 18 | 18 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ND2 | 26.5 | 26 | 26 | 26 | 26 | -500 | -1.89% | 115 | 2,984 | - | - | 14.42 | - | - |
|
| NDC | 45.1 | 45.1 | 45.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NDF | 0.4 | 0.4 | 0.3 | 0.4 | 0.3 | 0 | 0.00% | 7,800 | 2,600 | 3,142 | 0.14 | - | - | - |
|
| NDP | 27.7 | 29.9 | 29.9 | 29.9 | 29.9 | +2,200 | +7.94% | 500 | 14,950 | - | - | - | - | - |
|
| NDT | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NDW | 9.4 | 9.4 | 9.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NED | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | 10 | 86 | - | - | 4.01 | - | - |
|
| NHT | 23.8 | 23.8 | 23.5 | 23.8 | 23.5 | 0 | 0.00% | 5,340 | 126,970 | - | - | - | - | - |
|
| NHV | 19.3 | 19.3 | 19.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NLS | 11.2 | 11.2 | 11.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NMK | 8.7 | 9.8 | 9.8 | 9.8 | 9.8 | +1,100 | +12.64% | 100 | 980 | - | - | - | - | - |
|
| NNB | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NNG | 9.3 | 9.3 | 9.3 | 0 | 0 | 0 | 0.00% | 10 | 98 | - | - | - | - | - |
|
| NNT | 14.3 | 14.3 | 14.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NOS | 0.3 | 0.3 | 0.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NPS | 23 | 26.4 | 26.4 | 26.4 | 26.4 | +3,400 | +14.78% | 2,300 | 61 | 57,288 | 2.64 | - | - | - |
|
| NQB | 16.8 | 16.8 | 16.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | 53.92 | - | - |
|
| NQN | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | 17 | 196 | - | - | 13.01 | - | - |
|
| NQT | 8.7 | 8.7 | 8.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.76 | - | - |
|
| NS2 | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | 43.08 | - | - |
|
| NS3 | 22.3 | 25 | 19 | 25.2 | 19 | +2,700 | +12.11% | 300 | 6,920 | - | - | - | - | - |
|
| NSG | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NSL | 17.5 | 15.1 | 15.1 | 15.1 | 15.1 | -2,400 | -13.71% | 2,200 | 33,220 | - | - | - | - | - |
|
| NSS | 11.6 | 11.6 | 11.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTB | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.00% | 29,005 | 5,801 | - | - | - | - | - |
|
| NTC | 208.4 | 211.8 | 209.8 | 211.9 | 208.5 | +3,400 | +1.63% | 16,925 | 3,561,391 | - | - | 13.57 | - | - |
|
| NTF | 30 | 30 | 30 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTR | 4.8 | 4.8 | 4.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTT | 6.3 | 6.3 | 6.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTW | 20.3 | 20.8 | 20.8 | 20.8 | 20.8 | +500 | +2.46% | 100 | 2,080 | - | - | - | - | - |
|
| NUE | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0.00% | 6,500 | 45,350 | - | - | - | - | - |
|
| NVP | 6.3 | 6.3 | 6.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NWT | 5.6 | 5.6 | 5.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| OIL | 7.5 | 7.5 | 7.5 | 7.6 | 7.4 | 0 | 0.00% | 188,484 | 1,408,502 | - | - | - | - | - |
|
| ONW | 14.3 | 14.3 | 14.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ORS | 7.2 | 7 | 7 | 7 | 7 | -200 | -2.78% | 15,600 | 109,200 | 168,000 | 7.74 | 3.79 | - | - |
|
| PAI | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PBC | 15.1 | 15.1 | 15.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | 28.06 | - | - |
|
| PBK | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | 67.99 | - | - |
|
| PBT | 5.9 | 5.9 | 5.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.23 | - | - |
|
| PCC | 13.2 | 12.6 | 12.7 | 12.7 | 12.6 | -600 | -4.55% | 1,200 | 15,170 | - | - | - | - | - |
|
| PCF | 3.7 | 3.7 | 3.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PCM | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PCN | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | 7,064 | 0.33 | - | - | - |
|
| PDT | 7 | 8 | 8 | 8 | 8 | +1,000 | +14.29% | 200 | 1,600 | - | - | - | - | - |
|
| PDV | 2.9 | 3 | 3 | 3 | 3 | +100 | +3.45% | 100 | 300 | - | - | 9.03 | - | - |
|
| PEC | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PEG | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PEQ | 33 | 33 | 33 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PFL | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 | 0.00% | 3,100 | 2,480 | - | - | - | - | - |
|
| PGV | 10.8 | 10.5 | 10.6 | 10.6 | 10.5 | -300 | -2.78% | 4,700 | 49,510 | - | - | 9.43 | - | - |
|
| PHH | 11 | 9.4 | 9.4 | 9.4 | 9.4 | -1,600 | -14.55% | 600 | 5,640 | - | - | 8.93 | - | - |
|
| PHS | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | 1 | 10 | - | - | 15.90 | - | - |
|
| PID | 6.3 | 6.3 | 6.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PIS | 6.3 | 6.3 | 6.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.96 | - | - |
|
| PIV | 0.4 | 0.5 | 0.4 | 0.5 | 0.4 | +100 | +25.00% | 279,200 | 139,580 | 8,662 | 0.40 | - | - | - |
|
| PJS | 5 | 5 | 5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PKR | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PLA | 5 | 5 | 5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PMJ | 11.9 | 13.6 | 13.6 | 13.6 | 13.6 | +1,700 | +14.29% | 100 | 1,360 | - | - | - | - | - |
|
| PMT | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PMW | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.59 | - | - |
|
| PND | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PNG | 10.8 | 11.3 | 11.3 | 11.3 | 11.3 | +500 | +4.63% | 100 | 1,130 | - | - | - | - | - |
|
| PNP | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.68 | - | - |
|
| PNT | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| POB | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| POS | 9.4 | 9.4 | 9.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.33 | - | - |
|
| POV | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | 2 | 12 | - | - | - | - | - |
|
| PPH | 13.3 | 13.2 | 13.4 | 13.6 | 13 | -100 | -0.75% | 9,330 | 123,582 | - | - | 4.12 | - | - |
|
| PPI | 0.5 | 0.6 | 0.5 | 0.6 | 0.5 | +100 | +20.00% | 80,516 | 40,368 | 28,974 | 1.34 | - | - | - |
|
| PQN | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.36 | - | - |
|
| PRO | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PRT | 11.1 | 9.6 | 11.1 | 11.1 | 9.6 | -1,500 | -13.51% | 1,400 | 13,970 | - | - | - | - | - |
|
| PSB | 6.8 | 6.8 | 6.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | 1484.62 | - | - |
|
| PSG | 0.3 | 0.4 | 0.2 | 0.4 | 0.2 | +100 | +33.33% | 5,200 | 1,660 | - | - | - | - | - |
|
| PSL | 26.9 | 25.5 | 26.8 | 26.8 | 25.5 | -1,400 | -5.20% | 4,445 | 114,078 | - | - | - | - | - |
|
| PSN | 8.8 | 8.8 | 8.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.48 | - | - |
|
| PSP | 5 | 5.2 | 5 | 5.2 | 5 | +200 | +4.00% | 3,800 | 19,170 | - | - | 7.01 | - | - |
|
| PTE | 1.2 | 1.1 | 1.1 | 1.1 | 1.1 | -100 | -8.33% | 500 | 550 | - | - | - | - | - |
|
| PTG | 2.1 | 2.1 | 2.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTH | 11.5 | 11 | 11 | 11 | 11 | -500 | -4.35% | 25,000 | 275,000 | - | - | - | - | - |
|
| PTK | 1.7 | 1.7 | 1.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTO | 1.2 | 1.2 | 1.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTP | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTT | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTV | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 | 0.00% | 200 | 880 | - | - | 23.69 | - | - |
|
| PTX | 1.2 | 1.2 | 1.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PVA | 0.3 | 0.3 | 0.3 | 0.4 | 0.3 | 0 | 0.00% | 115,100 | 42,820 | - | - | - | - | - |
|
| PVE | 1.2 | 1.3 | 1.2 | 1.3 | 1.2 | +100 | +8.33% | 21,210 | 25,773 | 32,500 | 1.50 | - | - | - |
|
| PVH | 0.7 | 0.8 | 0.8 | 0.8 | 0.8 | +100 | +14.29% | 100 | 80 | - | - | - | - | - |
|
| PVM | 10.5 | 10.7 | 11.7 | 11.7 | 10.7 | +200 | +1.90% | 3,100 | 35,270 | - | - | 10.46 | - | - |
|
| PVO | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0 | 0.00% | 5,200 | 13,520 | - | - | - | - | - |
|
| PVP | 6.7 | 6.5 | 6.7 | 6.7 | 6.5 | -200 | -2.99% | 68,120 | 448,603 | - | - | 5.17 | - | - |
|
| PVR | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | 83,051 | 3.83 | - | - | - |
|
| PVV | 0.7 | 0.7 | 0.6 | 0.7 | 0.6 | 0 | 0.00% | 17,400 | 10,500 | 21,000 | 0.97 | - | - | - |
|
| PVX | 1 | 1.1 | 1 | 1.1 | 0.9 | +100 | +10.00% | 3,431,650 | 3,605,562 | 439,997 | 20.28 | - | - | - |
|
| PVY | 2.5 | 2.6 | 2.3 | 2.6 | 2.3 | +100 | +4.00% | 5,880 | 13,554 | - | - | - | - | - |
|
| PWA | 7.5 | 7.6 | 7.4 | 7.6 | 7.4 | +100 | +1.33% | 21,400 | 159,740 | - | - | - | - | - |
|
| PWS | 15.5 | 15.5 | 15.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | 26.69 | - | - |
|
| PX1 | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PXA | 1.8 | 1.9 | 1.9 | 1.9 | 1.9 | +100 | +5.56% | 100 | 190 | 28,500 | 1.31 | - | - | - |
|
| PXC | 0.4 | 0.4 | 0.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PXL | 9.2 | 9.1 | 9.2 | 9.2 | 9 | -100 | -1.09% | 43,520 | 395,910 | 751,427 | 34.63 | 87.06 | - | - |
|
| PXM | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.00% | 2,000 | 400 | - | - | - | - | - |
|
| PYU | 7.5 | 8.4 | 8.4 | 8.4 | 8.4 | +900 | +12.00% | 1,200 | 10,080 | - | - | - | - | - |
|
| QBR | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QCC | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QHW | 14.7 | 14.7 | 14.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QLD | 5 | 5 | 5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QLT | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QNS | 31.4 | 31.4 | 31.3 | 31.4 | 31.2 | 0 | 0.00% | 48,420 | 1,517,048 | - | - | 9.37 | - | - |
|
| QNT | 11.1 | 11.1 | 11.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QNU | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QNW | 8.8 | 8.8 | 8.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | 18.43 | - | - |
|
| QPH | 21 | 21 | 21 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.48 | - | - |
|
| QSP | 15.8 | 16 | 16 | 16 | 16 | +200 | +1.27% | 300 | 4,800 | - | - | - | - | - |
|
| QTP | 11.1 | 11.1 | 11.2 | 11.2 | 11.1 | 0 | 0.00% | 9,500 | 105,510 | - | - | 12.39 | - | - |
|
| RAT | 6.9 | 6.9 | 6.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RBC | 14.6 | 14.6 | 14.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RCC | 23.8 | 23.8 | 23.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RCD | 6.6 | 7.5 | 7 | 7.5 | 6.6 | +900 | +13.64% | 17,930 | 127,515 | - | - | - | - | - |
|
| RGC | 7.4 | 7.4 | 7.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RHN | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RLC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RTB | 11.2 | 11.2 | 11.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.45 | - | - |
|
| RTH | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RTS | 21 | 21 | 21 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S12 | 0.3 | 0.2 | 0.4 | 0.4 | 0.2 | -100 | -33.33% | 400 | 100 | - | - | - | - | - |
|
| S27 | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S72 | 3.2 | 3.2 | 3.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S96 | 0.3 | 0.3 | 0.4 | 0.4 | 0.3 | 0 | 0.00% | 200,500 | 60,200 | - | - | - | - | - |
|
| SAC | 8.2 | 7.6 | 7.9 | 7.9 | 7.6 | -600 | -7.32% | 2,100 | 16,090 | - | - | - | - | - |
|
| SAL | 8.2 | 8.2 | 8.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SAP | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | 12,870 | 0.59 | - | - | - |
|
| SAS | 24.5 | 24.5 | 24.5 | 24.5 | 24.1 | 0 | 0.00% | 2,442 | 59,793 | - | - | 19.53 | - | - |
|
| SB1 | 8.7 | 8 | 8 | 8 | 8 | -700 | -8.05% | 1,400 | 11,200 | - | - | - | - | - |
|
| SBD | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SBH | 38.5 | 38.5 | 38.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | 17.01 | - | - |
|
| SBL | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | 18.67 | - | - |
|
| SBM | 26 | 26 | 26 | 0 | 0 | 0 | 0.00% | - | - | - | - | 32.72 | - | - |
|
| SBS | 1 | 1.1 | 1.1 | 1.1 | 1 | +100 | +10.00% | 18,652 | 19,715 | - | - | - | - | - |
|
| SCC | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SCJ | 2 | 1.8 | 1.8 | 1.8 | 1.7 | -200 | -10.00% | 6,820 | 12,006 | 68,110 | 3.14 | 5.78 | - | - |
|
| SCO | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SCY | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | 31.61 | - | - |
|
| SD1 | 0.7 | 0.7 | 0.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SD3 | 2.3 | 2.6 | 2.6 | 2.6 | 2.6 | +300 | +13.04% | 15,800 | 41,080 | - | - | - | - | - |
|
| SD7 | 3.2 | 3.5 | 3.2 | 3.5 | 3.2 | +300 | +9.38% | 87,600 | 306,450 | 37,100 | 1.71 | - | - | - |
|
| SD8 | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDB | 2.9 | 2.9 | 2.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDD | 2.4 | 2.4 | 2.4 | 0 | 0 | 0 | 0.00% | 26 | 55 | 38,418 | 1.77 | 3.34 | - | - |
|
| SDE | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | 2,276 | 0.10 | - | - | - |
|
| SDH | 0.6 | 0.7 | 0.7 | 0.7 | 0.7 | +100 | +16.67% | 1,000 | 700 | 14,378 | 0.66 | - | - | - |
|
| SDJ | 5 | 5 | 5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDK | 24.5 | 24.5 | 24.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDP | 1.3 | 1.2 | 1.2 | 1.2 | 1.2 | -100 | -7.69% | 11,000 | 13,200 | 13,337 | 0.61 | - | - | - |
|
| SDV | 20.9 | 20 | 20 | 20 | 20 | -900 | -4.31% | 6,000 | 120,000 | - | - | - | - | - |
|
| SDX | 6.8 | 6.8 | 6.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDY | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | 0.00% | - | - | 20,250 | 0.93 | - | - | - |
|
| SEA | 22.8 | 22.8 | 20.2 | 22.8 | 20.2 | 0 | 0.00% | 48,100 | 1,092,760 | - | - | - | - | - |
|
| SEP | 15.3 | 15.3 | 15.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SGO | 0.3 | 0.4 | 0.4 | 0.4 | 0.4 | +100 | +33.33% | 31,900 | 12,760 | 8,000 | 0.37 | - | - | - |
|
| SGP | 6 | 6.2 | 6 | 6.2 | 6 | +200 | +3.33% | 2,300 | 13,820 | - | - | 10.80 | - | - |
|
| SGS | 18.9 | 18.9 | 18.9 | 0 | 0 | 0 | 0.00% | 10 | 189 | - | - | 9.58 | - | - |
|
| SHC | 7.7 | 7.7 | 7.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SHG | 2.3 | 2.3 | 2.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SHX | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SID | 10.1 | 10.6 | 10.6 | 10.6 | 10.6 | +500 | +4.95% | 600 | 6,360 | - | - | 16.73 | - | - |
|
| SIG | 2.8 | 2.6 | 2.6 | 2.6 | 2.6 | -200 | -7.14% | 100 | 260 | - | - | - | - | - |
|
| SIP | 88.8 | 88 | 88 | 89.8 | 87 | -800 | -0.90% | 15,721 | 1,389,187 | - | - | 9.37 | - | - |
|
| SIV | 58.5 | 58.5 | 58.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SJG | 4.7 | 4.2 | 5.2 | 5.2 | 4.2 | -500 | -10.64% | 1,120 | 4,850 | - | - | - | - | - |
|
| SJM | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SKH | 18.8 | 18.5 | 18.8 | 18.8 | 18.5 | -300 | -1.60% | 7,500 | 139,000 | - | - | - | - | - |
|
| SKN | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SKV | 20.9 | 21 | 20.9 | 21 | 20.9 | +100 | +0.48% | 1,900 | 39,740 | - | - | - | - | - |
|
| SNC | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SNZ | 27.2 | 31 | 27.7 | 31.1 | 27.7 | +3,800 | +13.97% | 183,643 | 5,402,330 | - | - | - | - | - |
|
| SON | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SOV | 27.3 | 27.3 | 27.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SP2 | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPA | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPB | 18.6 | 18.5 | 18.5 | 18.5 | 18.5 | -100 | -0.54% | 200 | 3,700 | - | - | - | - | - |
|
| SPC | 24 | 24 | 24 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPD | 5.5 | 5.5 | 5.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPH | 5.8 | 5.8 | 5.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPV | 9.3 | 10.5 | 10.5 | 10.5 | 10.5 | +1,200 | +12.90% | 100 | 1,050 | - | - | - | - | - |
|
| SQC | 82 | 82 | 82 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SRB | 0.9 | 0.9 | 1 | 1 | 0.9 | 0 | 0.00% | 2,100 | 1,900 | - | - | - | - | - |
|
| SRT | 2.9 | 2.9 | 2.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SSF | 4 | 2.4 | 2.4 | 2.4 | 2.4 | -1,600 | -40.00% | 100 | 240 | - | - | - | - | - |
|
| SSG | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SSN | 3.6 | 3.6 | 3.7 | 3.7 | 3.5 | 0 | 0.00% | 14,508 | 51,810 | - | - | - | - | - |
|
| SSU | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STL | 4.6 | 4 | 5.1 | 5.1 | 4 | -600 | -13.04% | 200 | 910 | - | - | - | - | - |
|
| STS | 26.5 | 26.5 | 26.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STT | 6.9 | 5.9 | 5.9 | 5.9 | 5.9 | -1,000 | -14.49% | 210 | 1,249 | 47,200 | 2.18 | - | - | - |
|
| STU | 7.4 | 7.4 | 7.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STV | 15 | 17 | 17 | 17 | 17 | +2,000 | +13.33% | 100 | 1,700 | - | - | - | - | - |
|
| STW | 2.5 | 2.5 | 2.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SUM | 2.5 | 2.5 | 2.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SVG | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SVH | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SVL | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SWC | 11.7 | 12.3 | 11.9 | 12.3 | 11.9 | +600 | +5.13% | 12,300 | 148,350 | - | - | - | - | - |
|
| SZE | 10.3 | 10.1 | 10.1 | 10.1 | 10 | -200 | -1.94% | 1,500 | 15,130 | - | - | - | - | - |
|
| T12 | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TA3 | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TA6 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 | 0.00% | 400 | 3,160 | - | - | - | - | - |
|
| TAG | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | 669,934 | 30.87 | - | - | - |
|
| TAN | 57.5 | 57.5 | 57.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TAP | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TAW | 44.8 | 44.8 | 44.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TB8 | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TBD | 72 | 72 | 72 | 0 | 0 | 0 | 0.00% | - | - | 2,029,684 | 93.53 | - | - | - |
|
| TBT | 6.2 | 6.2 | 6.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCI | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCJ | 4 | 4 | 4 | 4 | 4 | 0 | 0.00% | 21,000 | 84,000 | - | - | - | - | - |
|
| TCK | 2.8 | 2.8 | 2.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCW | 18.6 | 18.5 | 18.6 | 18.6 | 18.5 | -100 | -0.54% | 19,300 | 357,790 | - | - | - | - | - |
|
| TDB | 35.1 | 35.1 | 35.1 | 0 | 0 | 0 | 0.00% | 50 | 1,750 | - | - | - | - | - |
|
| TDP | 21.3 | 19.75 | 21.3 | 21.3 | 18.2 | -1,550 | -7.28% | 5,000 | 99 | - | - | - | - | - |
|
| TDS | 13.4 | 13.4 | 13.4 | 0 | 0 | 0 | 0.00% | 30 | 360 | - | - | - | - | - |
|
| TEC | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TEL | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TGP | 8.2 | 8.2 | 8.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TH1 | 6.2 | 6.2 | 6.2 | 0 | 0 | 0 | 0.00% | - | - | 83,943 | 3.87 | - | - | - |
|
| THN | 5.4 | 5.4 | 5.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| THP | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| THR | 82.7 | 82.7 | 82.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| THU | 8.7 | 8.7 | 8.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| THW | 21 | 21 | 21 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TID | 15.7 | 17.2 | 15.6 | 17.2 | 15.6 | +1,500 | +9.55% | 7,000 | 117,930 | - | - | - | - | - |
|
| TIE | 7.2 | 7.2 | 7.2 | 0 | 0 | 0 | 0.00% | - | - | 68,903 | 3.18 | - | - | - |
|
| TIS | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TL4 | 7.4 | 7.5 | 7.5 | 7.5 | 7.5 | +100 | +1.35% | 100 | 750 | - | - | - | - | - |
|
| TLI | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TLP | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 | 0.00% | 500 | 4,050 | - | - | - | - | - |
|
| TLT | 8.8 | 9.5 | 9 | 9.5 | 9 | +700 | +7.95% | 6,100 | 56,400 | - | - | - | - | - |
|
| TMG | 31 | 31 | 31 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TMW | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNB | 13.2 | 12.6 | 12.6 | 12.6 | 12.6 | -600 | -4.55% | 4,200 | 52,920 | - | - | - | - | - |
|
| TND | 7.4 | 7.5 | 7.5 | 7.6 | 7.5 | +100 | +1.35% | 16,730 | 125 | - | - | - | - | - |
|
| TNM | 2.5 | 2.5 | 2.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNP | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNS | 1.7 | 1.8 | 1.8 | 1.8 | 1.8 | +100 | +5.88% | 4,000 | 7,200 | - | - | - | - | - |
|
| TNW | 13.2 | 13.2 | 13.2 | 0 | 0 | 0 | 0.00% | 17 | 192 | - | - | - | - | - |
|
| TOP | 0.3 | 0.4 | 0.4 | 0.4 | 0.3 | +100 | +33.33% | 81,000 | 31,890 | - | - | - | - | - |
|
| TOT | 9.3 | 9.3 | 9.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TOW | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TPS | 34 | 34 | 34 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TQN | 40.9 | 40.9 | 40.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TQW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TRS | 40 | 40 | 40 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TRT | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TS3 | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TS5 | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TSD | 5.3 | 5.3 | 5.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TSG | 5.6 | 6.4 | 6.4 | 6.4 | 6.4 | +800 | +14.29% | 100 | 640 | - | - | - | - | - |
|
| TSJ | 11.7 | 11.7 | 11.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTD | 56.6 | 49.1 | 49.1 | 49.1 | 49.1 | -7,500 | -13.25% | 100 | 4,910 | - | - | - | - | - |
|
| TTG | 3.4 | 3.4 | 3.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTJ | 45 | 45 | 45 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTN | 7.6 | 7.6 | 7.7 | 7.7 | 7.6 | 0 | 0.00% | 35,700 | 272,800 | - | - | - | - | - |
|
| TTP | 38 | 38 | 38 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTS | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTV | 2.2 | 2.2 | 2.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TUG | 11.9 | 10.2 | 10.2 | 10.2 | 10.2 | -1,700 | -14.29% | 1,900 | 19,380 | - | - | - | - | - |
|
| TV1 | 9.4 | 9.9 | 9.9 | 9.9 | 9.9 | +500 | +5.32% | 100 | 990 | 264,244 | 12.18 | - | - | - |
|
| TVA | 17.7 | 17.7 | 17.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVG | 1.7 | 1.7 | 1.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVH | 18 | 20.7 | 20.7 | 20.7 | 20.7 | +2,700 | +15.00% | 100 | 2,070 | - | - | - | - | - |
|
| TVM | 8.9 | 8.9 | 8.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVN | 5.3 | 5.4 | 5.5 | 5.5 | 5.2 | +100 | +1.89% | 900 | 4,740 | - | - | - | - | - |
|
| TVP | 26.3 | 26.3 | 26.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVU | 11.7 | 12 | 12 | 12 | 12 | +300 | +2.56% | 500 | 6,000 | - | - | - | - | - |
|
| TVW | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TW3 | 13.2 | 13.2 | 13.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UCT | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UDJ | 8.4 | 8.4 | 8.4 | 8.4 | 8.2 | 0 | 0.00% | 128,400 | 1,071,330 | - | - | - | - | - |
|
| UDL | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UEM | 34.1 | 34.1 | 34.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UMC | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UPC | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UPH | 17.5 | 17.5 | 17.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| USC | 5.2 | 5.2 | 5.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| USD | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| V11 | 0.3 | 0.3 | 0.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| V15 | 0.3 | 0.2 | 0.3 | 0.3 | 0.2 | -100 | -33.33% | 18,500 | 3,890 | - | - | - | - | - |
|
| VAV | 49 | 49 | 49 | 49 | 49 | 0 | 0.00% | 2,100 | 102,900 | - | - | - | - | - |
|
| VBB | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VBG | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VBH | 35.6 | 35.6 | 35.6 | 0 | 0 | 0 | 0.00% | - | - | 103,240 | 4.76 | - | - | - |
|
| VC5 | 1 | 1 | 1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCA | 9.6 | 9.6 | 9.7 | 9.7 | 9.6 | 0 | 0.00% | 6,710 | 64,537 | - | - | - | - | - |
|
| VCE | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCP | 49 | 49 | 49 | 0 | 0 | 0 | 0.00% | 30 | 1,470 | - | - | - | - | - |
|
| VCT | 5 | 5 | 5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCW | 36.3 | 36.3 | 36.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCX | 6.1 | 7 | 6 | 7 | 6 | +900 | +14.75% | 13,100 | 88,600 | - | - | - | - | - |
|
| VDB | 3.6 | 3.6 | 3.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VDM | 10.8 | 10.8 | 10.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VDN | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VDT | 23.9 | 23.9 | 23.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VEA | 44.2 | 44.3 | 44 | 44.5 | 44 | +100 | +0.23% | 103,753 | 4,600,656 | - | - | - | - | - |
|
| VEC | 7 | 6.1 | 6.2 | 6.2 | 6.1 | -900 | -12.86% | 2,500 | 15,260 | - | - | - | - | - |
|
| VEF | 118.5 | 117 | 117.9 | 118 | 116 | -1,500 | -1.27% | 4,170 | 489,015 | - | - | - | - | - |
|
| VES | 0.6 | 0.8 | 0.8 | 0.8 | 0.8 | +200 | +33.33% | 26,000 | 20,800 | - | - | - | - | - |
|
| VET | 48.5 | 48.5 | 48.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VFC | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VFR | 3.8 | 3.8 | 3.8 | 0 | 0 | 0 | 0.00% | - | - | 57,000 | 2.63 | - | - | - |
|
| VGG | 38.7 | 37.2 | 38.9 | 38.9 | 36.5 | -1,500 | -3.88% | 4,300 | 157,630 | - | - | - | - | - |
|
| VGI | 26 | 26 | 26 | 26.3 | 25.6 | 0 | 0.00% | 292,845 | 7,573,087 | - | - | - | - | - |
|
| VGL | 26.2 | 26.2 | 26.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VGR | 23.6 | 23.6 | 25 | 25.5 | 23.6 | 0 | 0.00% | 4,900 | 122,780 | - | - | - | - | - |
|
| VGT | 7.3 | 7.3 | 7.3 | 7.3 | 7.1 | 0 | 0.00% | 88,800 | 639,740 | - | - | - | - | - |
|
| VGV | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 | 0.00% | 200 | 1,860 | - | - | - | - | - |
|
| VHD | 4.7 | 4.7 | 4.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VHF | 21.5 | 21.5 | 21.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VHG | 0.8 | 0.9 | 0.8 | 0.9 | 0.8 | +100 | +12.50% | 105,530 | 84,431 | 135,000 | 6.22 | - | - | - |
|
| VHH | 5 | 5 | 5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VHI | 9.3 | 9.3 | 9.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
UPCoM株価
※株価のデータが更新されない場合はこちらから直接ご覧ください。
https://banggia-hn.vndirect.com.vn/chung-khoan/upcom
https://banggia-hn.vndirect.com.vn/chung-khoan/upcom
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPCoM株価（2020/08/07 15:00VNT） | ||||||||||||||||||||
| ▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
| 合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||