会員ログイン ID   パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

UPCoM株価

※株価のデータが更新されない場合はこちらから直接ご覧ください。
https://banggia-hn.vndirect.com.vn/chung-khoan/upcom
2020/08/07 15:00VNT(ベトナムタイム)
UPCoM インデックス
(10分ディレイ表示)
56.22
+0.10/+0.18%
売買高 18,051,421 株
(前日比 +9.08%)
売買高(相対取引を含む) 21,504,655 株
(前日比 -16.57%)
値上がり銘柄数 112
値下がり銘柄数 99
変わらず銘柄数 674
総銘柄数 885
売買代金 181,333 百万VND
(前日比 -20.91%)
売買代金(相対取引を含む) 225,972 百万VND
(前日比 -51.49%)
前日終値 56.12 (08/06) 
始値 56.26
高値 56.38
安値 55.97
年初来高値 57.57 (07/22) 
年初来安値 47.57 (03/23) 
外国人投資家
買い 売り 差引き(買い - 売り)
株数 (株) N/A N/A 0
金額 (百万VND) 0 0 0
産業トレンド
+3.20 +1.50 +0.36 -0.26 -0.40 -0.56
-0.91 +0.37 +0.19 +2.38 +0.08 +0.15
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 UPCoM株価(2020/08/07 15:00VNT)
▼銘柄 前日
終値
取引値
(終値)
始値 高値 安値 前日比 前日比
(%)
売買高
(株)
売買代金
(千ドン)
時価総額
(百万ドン)
時価総額
(億円)
PER
(倍)
外国人
[買]成立
外国人
[売]成立
業種
合計 0 0.00 0 0
A32 26.4 26.4 26.4 0 0 0 0.00% - - - - - - -
ABC 10.2 10.2 10.2 10.4 10.2 0 0.00% 12,400 126,540 - - 6.28 - -
ABI 31.7 31.3 31.9 31.9 30.9 -400 -1.26% 12,910 402,627 - - 4.58 - -
ABR 22 22 22 0 0 0 0.00% 10 187 - - - - -
AC4 4.5 4.5 4.5 0 0 0 0.00% - - - - - - -
ACE 28.5 28.5 28.5 0 0 0 0.00% 10 320 - - - - -
ACS 11.6 11.6 11.6 0 0 0 0.00% - - - - - - -
ACV 53.6 53.8 54.2 54.2 53.1 +200 +0.37% 70,518 3,765,452 - - 20.02 - -
ADG 49.6 49.4 49.1 49.7 49 -200 -0.40% 23,400 1,154,520 - - - - -
ADP 17.5 17.6 17.6 17.6 17.6 +100 +0.57% 1,000 17,600 - - 5 - -
AFC 10 10 0 0 0 0 0.00% - - - - - - -
AFX 6.1 6 6.1 6.2 6 -100 -1.64% 122,727 752,875 - - 40.47 - -
AG1 7.3 8.3 8.3 8.3 8.3 +1,000 +13.70% 200 1,660 - - - - -
AGP 16.6 17 17 17 17 +400 +2.41% 300 5,100 - - 7.32 - -
AGX 26.2 26.2 26.2 0 0 0 0.00% - - - - - - -
ALV 2.8 2.8 2.8 0 0 0 0.00% - - 15,842 0.73 - - -
AMP 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
AMS 8.2 8.2 8.2 8.2 8.2 0 0.00% 200 1,640 - - 8.12 - -
ANT 10.7 10.7 10.7 0 0 0 0.00% - - - - - - -
APF 29.5 29.5 29.5 0 0 0 0.00% - - - - 3.65 - -
APL 11.5 13.2 13.2 13.2 13.2 +1,700 +14.78% 100 1,320 - - - - -
APT 3.5 3.5 3.5 0 0 0 0.00% - - - - - - -
AQN 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
ASA 1.2 1.2 1.2 0 0 0 0.00% - - 12,000 0.55 - - -
ASD 3.1 3.1 3.1 0 0 0 0.00% - - - - - - -
ATA 0.3 0.3 0.3 0.3 0.2 0 0.00% 1,400 410 - - - - -
ATB 0.6 0.5 0.5 0.5 0.5 -100 -16.67% 3,500 1,750 - - - - -
ATD 9.6 9.6 9.6 0 0 0 0.00% - - - - - - -
AUM 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
AVC 25 25 25 0 0 0 0.00% - - - - 343.04 - -
AVF 0.5 0.4 0.5 0.5 0.4 -100 -20.00% 1,600 650 - - - - -
B82 0.4 0.5 0.5 0.5 0.5 +100 +25.00% 100 50 2,500 0.12 - - -
BAB 18.3 18.3 18.3 18.3 18.3 0 0.00% 2,900 53,070 - - 16.72 - -
BAL 8.2 8.2 8.2 0 0 0 0.00% - - - - - - -
BBM 9 9 9 0 0 0 0.00% - - - - - - -
BBT 20.9 21 21 21 21 +100 +0.48% 2,500 52,500 - - - - -
BCB 6.6 6.6 6.6 0 0 0 0.00% - - - - - - -
BCM 29.1 29 28 29 26 -100 -0.34% 22,919 648,777 - - 15.99 - -
BCP 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
BDC 7.8 7.8 7.8 0 0 0 0.00% - - - - - - -
BDF 16 16 0 0 0 0 0.00% - - - - - - -
BDG 25.7 25.6 25.9 25.9 25.5 -100 -0.39% 1,200 30,850 - - 3.27 - -
BDP 10 10 10 0 0 0 0.00% - - - - - - -
BDT 15.9 15.9 16 16 15.9 0 0.00% 3,900 62,260 - - 5.82 - -
BDW 11.8 12.3 12.3 12.3 12.3 +500 +4.24% 400 4,920 - - 6.89 - -
BEL 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
BGW 22.4 22.4 22.4 0 0 0 0.00% - - - - 58.60 - -
BHA 11.2 11.2 11.2 0 0 0 0.00% - - - - - - -
BHC 3.8 3.8 3.8 0 0 0 0.00% - - - - - - -
BHG 12.1 12.1 12.1 0 0 0 0.00% - - - - - - -
BHK 11 11 11 0 0 0 0.00% - - - - - - -
BHP 7 6 6 6 6 -1,000 -14.29% 100 600 - - - - -
BHT 8 8 6.8 8 6.8 0 0.00% 2,500 19,400 36,800 1.70 - - -
BHV 6 6 6 0 0 0 0.00% - - - - - - -
BIO 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
BKH 33 29 29.1 29.1 29 -4,000 -12.12% 400 11,630 - - - - -
BLI 7.1 7 7 7 7 -100 -1.41% 101 708 - - 21.15 - -
BLN 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
BLT 16.5 16.5 16.5 0 0 0 0.00% - - - - - - -
BLU 10 10 10 0 0 0 0.00% - - - - - - -
BLW 17.6 17.6 17.6 0 0 0 0.00% - - - - 31.69 - -
BM9 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
BMD 10.8 10.8 10.8 0 0 0 0.00% - - - - - - -
BMF 16.2 15 15.2 15.2 15 -1,200 -7.41% 500 7,520 - - - - -
BMG 28 28 28 0 0 0 0.00% - - - - - - -
BMJ 17.4 17.4 17.4 0 0 0 0.00% - - - - - - -
BMN 5.8 5.8 5.8 0 0 0 0.00% - - - - - - -
BMS 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
BMV 10 10 10 0 0 0 0.00% - - - - 95.70 - -
BNW 9.7 9.7 9.7 0 0 0 0.00% 322,032 3,220,320 - - 13.52 - -
BOT 51.8 51.8 51.8 51.8 51.5 0 0.00% 51,000 2,631,700 - - - - -
BPW 20.8 20.8 20.8 0 0 0 0.00% - - - - - - -
BQB 4.5 4.5 4.5 0 0 0 0.00% - - - - - - -
BRR 11 11 11 0 0 0 0.00% - - - - 18.86 - -
BRS 12.6 12.6 12.6 0 0 0 0.00% - - - - - - -
BSA 12 12 12 0 0 0 0.00% - - - - 10.13 - -
BSD 35.5 35.5 35.5 0 0 0 0.00% - - - - - - -
BSG 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
BSH 19.4 19.4 19.4 0 0 0 0.00% - - - - 9.57 - -
BSL 9.9 9.9 9.9 0 0 0 0.00% - - - - 11.11 - -
BSP 19.5 19.4 19.5 19.5 19.4 -100 -0.51% 15,719 306,451 - - 7.06 - -
BSQ 20.2 20.2 20.2 0 0 0 0.00% - - - - 7.87 - -
BSR 6.3 6.2 6.4 6.4 6.1 -100 -1.59% 1,246,570 7,760,283 - - - - -
BT1 17 17 17 0 0 0 0.00% - - - - - - -
BT6 1 1 0.9 1 0.9 0 0.00% 400 370 - - - - -
BTB 5.1 5.1 5.1 0 0 0 0.00% - - - - - - -
BTC 58 58 0 0 0 0 0.00% - - - - - - -
BTD 21.9 22.1 21.5 22.1 21.5 +200 +0.91% 33,200 726,310 - - - - -
BTG 5.5 5.5 5.5 0 0 0 0.00% - - - - - - -
BTH 3.3 3.3 3.3 0 0 0 0.00% - - - - 12.23 - -
BTN 2.5 2.5 2.5 0 0 0 0.00% - - - - - - -
BTR 3 3 3 0 0 0 0.00% - - - - - - -
BTU 11.9 11.9 11.9 0 0 0 0.00% 8 82 - - - - -
BTV 25.4 25.4 25.4 0 0 0 0.00% - - - - - - -
BUD 5.2 5.2 5.2 0 0 0 0.00% - - - - - - -
BVG 1.6 1.6 1.8 1.8 1.5 0 0.00% 102,910 177,356 - - - - -
BVN 11.7 11.7 11.7 0 0 0 0.00% - - - - - - -
BWA 4.7 4.7 4.7 0 0 0 0.00% - - - - - - -
BWS 36.5 36.5 36.5 0 0 0 0.00% - - - - 12.56 - -
BXT 10.6 10.6 10.6 0 0 0 0.00% - - - - - - -
C12 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
C21 19 20.7 20.7 20.7 20.7 +1,700 +8.95% 100 2,070 - - 6.97 - -
C22 9.5 9.5 9.5 0 0 0 0.00% - - - - - - - -
C36 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
C4G 8.4 8.3 8.4 8.5 8.2 -100 -1.19% 471,996 3,925,352 - - 10.36 - -
C71 10 10 10 0 0 0 0.00% - - - - - - -
CAB 140.9 140.9 140.9 0 0 0 0.00% - - - - 138.56 - -
CAD 0.4 0.3 0.4 0.4 0.3 -100 -25.00% 22,000 7,100 - - - - -
CAM 15.7 15.7 15.7 0 0 0 0.00% - - - - - - -
CAT 10.3 10.3 10.3 10.3 10.3 0 0.00% 1,520 15,650 - - - - -
CBC 9.7 9.7 9.7 0 0 0 0.00% - - - - - - -
CBI 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
CBS 7.9 7.9 7.9 0 0 0 0.00% - - - - - - -
CC1 14.4 14.4 14.4 0 0 0 0.00% - - - - 200.01 - -
CC4 6.5 6.5 6.5 0 0 0 0.00% - - - - - - -
CCA 8 9.2 8 9.2 8 +1,200 +15.00% 36,000 314,770 - - 17.05 - -
CCH 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
CCM 42.6 42.6 42.6 0 0 0 0.00% - - - - - - -
CCP 14.9 14.9 14.9 0 0 0 0.00% - - - - - - -
CCR 12.6 12.6 12.6 0 0 0 0.00% - - - - 12.60 - -
CCT 9.5 9.5 9.5 0 0 0 0.00% - - - - 77.10 - -
CCV 17.5 17.5 17.5 0 0 0 0.00% - - - - - - -
CDG 7 7 7 0 0 0 0.00% - - - - - - -
CDH 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
CDO 0.8 0.7 0.7 0.7 0.7 -100 -12.50% 10,560 7,392 22,053 1.02 - - -
CDP 9 9 9 0 0 0 0.00% - - - - 7.75 - -
CDR 5.7 5.7 5.7 0 0 0 0.00% - - - - - - -
CE1 8.4 8.4 8.4 0 0 0 0.00% - - - - - - -
CEC 15 15 15 0 0 0 0.00% - - - - - - -
CEG 13.4 13.4 13.4 0 0 0 0.00% - - - - - - -
CEN 6.2 6.4 6 6.4 6 +200 +3.23% 3,000 18,740 - - - - -
CFC 23.1 23.1 23.1 0 0 0 0.00% - - - - - - -
CFV 21.3 21.3 21.3 0 0 0 0.00% - - - - - - -
CGV 4.6 4.6 4.6 0 0 0 0.00% - - - - - - -
CH5 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
CHC 1.8 1.8 1.8 0 0 0 0.00% - - - - - - -
CHS 9.3 9.3 9.3 0 0 0 0.00% 50 430 - - 3.70 - -
CI5 4.8 4.8 4.8 0 0 0 0.00% - - - - - - -
CID 4 4 4 0 0 0 0.00% - - - - - - -
CIP 20.7 20.7 20.7 0 0 0 0.00% - - - - - - -
CKA 18.5 18.5 18.5 0 0 0 0.00% - - - - - - -
CKD 17 17 17 0 0 0 0.00% - - - - 8.85 - -
CKH 3.2 3.2 3.2 0 0 0 0.00% - - - - - - -
CLX 11.9 11.9 11.9 11.9 11.9 0 0.00% 1,010 12,015 - - 8.32 - -
CMD 11.5 11.5 11.5 0 0 0 0.00% - - - - 3.39 - -
CMF 161 161 161 0 0 0 0.00% - - - - 9.92 - -
CMI 1.1 1.2 1.2 1.2 1.1 +100 +9.09% 71,100 82,380 19,200 0.88 - - -
CMK 8.3 8.3 8.3 0 0 0 0.00% - - - - - - -
CMN 45.8 45.8 45.8 0 0 0 0.00% - - - - - - -
CMP 8.7 8.7 8.7 0 0 0 0.00% - - - - 14.58 - -
CMT 6.1 6.1 6 6.1 6 0 0.00% 4,600 27,980 44,429 2.05 - - -
CMW 12.6 12.6 12.6 0 0 0 0.00% - - - - 19.19 - -
CNC 18.5 18.5 18.5 0 0 0 0.00% 50 855 - - - - -
CNH 6 5.1 5.1 5.1 5.1 -900 -15.00% 1,500 8 - - - - -
CNN 17 17 17 0 0 0 0.00% - - - - - - -
CNT 3.9 4.4 3.4 4.4 3.4 +500 +12.82% 3,800 14,820 - - - - -
CPA 4.8 4.8 4.8 0 0 0 0.00% - - - - - - -
CPH 3.5 3.5 3.5 0 0 0 0.00% - - - - - - -
CPI 1 1.1 1.1 1.1 1.1 +100 +10.00% 100 110 - - 104.02 - -
CPW 2 2 2 0 0 0 0.00% - - - - 4.38 - -
CQT 2.2 2.2 2.2 0 0 0 0.00% - - - - 2 - -
CSI 14.8 14.8 14.8 0 0 0 0.00% - - - - 18.87 - -
CT3 9.9 9.9 9.9 0 0 0 0.00% - - - - - - -
CT5 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
CTA 0.5 0.4 0.4 0.4 0.4 -100 -20.00% 100 40 3,817 0.18 - - -
CTN 0.2 0.2 0.2 0 0 0 0.00% - - - - - - -
CTR 40.4 40.4 40.4 40.7 40.3 0 0.00% 214,762 8,688,132 - - 11.79 - -
CTW 10.3 10.3 10.3 0 0 0 0.00% - - - - 7.13 - -
CVC 4.4 4.4 0 0 0 0 0.00% - - - - - - -
CVH 10.7 10.7 10.7 0 0 0 0.00% - - - - - - -
CXH 7 7 7 0 0 0 0.00% - - - - - - -
CYC 0.7 0.7 0.7 0 0 0 0.00% - - 6,332 0.29 - - -
DAC 3.3 2.9 2.9 2.9 2.9 -400 -12.12% 452 1,316 - - - - -
DAP 16.6 16.6 16.6 0 0 0 0.00% - - - - - - -
DAR 7.6 7.6 7.6 0 0 0 0.00% - - - - - - -
DAS 23.9 23.9 23.9 0 0 0 0.00% - - - - - - -
DBH 10 10 10 0 0 0 0.00% - - - - - - -
DBM 22.4 22.4 22.4 0 0 0 0.00% - - - - - - -
DBW 10 10 10 0 0 0 0.00% - - - - 323.23 - -
DC1 11 11 11 0 0 0 0.00% - - - - - - -
DCD 12.7 12.7 0 0 0 0 0.00% - - - - - - -
DCF 13.4 13.4 13.4 0 0 0 0.00% 60 720 - - - - -
DCG 21.5 21.5 21.5 0 0 0 0.00% - - - - - - -
DCH 5.2 5.2 5.2 0 0 0 0.00% - - - - - - -
DCI 1.3 1.3 1.3 0 0 0 0.00% - - - - - - -
DCR 1.7 1.7 1.7 0 0 0 0.00% - - - - - - -
DCS 0.4 0.3 0.3 0.4 0.3 -100 -25.00% 130,000 49,860 18,093 0.83 - - -
DCT 0.8 0.8 0.7 0.8 0.7 0 0.00% 1,100 780 - - 1.82 - -
DDH 5.3 5.3 5.3 5.3 5.3 0 0.00% 1,200 6,360 - - - - -
DDM 0.5 0.5 0.5 0.5 0.5 0 0.00% 5,000 2,500 - - - - -
DDN 11.4 11 11 11 11 -400 -3.51% 2,145 23,573 - - - - -
DDV 5.3 5.3 5.3 0 0 0 0.00% - - - - - - -
DFC 28.8 28.8 28.8 0 0 0 0.00% - - - - - - -
DFS 7 7 7 0 0 0 0.00% - - - - - - -
DGT 65 65 65 0 0 0 0.00% 120,000 6,720,000 - - - - -
DHB 7.2 7.2 7.2 0 0 0 0.00% - - - - - - -
DHD 22 22 22 0 0 0 0.00% - - - - - - -
DHN 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
DKP 6.5 6.5 0 0 0 0 0.00% - - - - - - -
DLD 26.3 26.3 26.3 0 0 0 0.00% - - - - - - -
DLR 10.4 10.4 10.4 0 0 0 0.00% - - 46,800 2.16 - - -
DLT 7.9 7.9 7.9 0 0 0 0.00% - - - - - - -
DM7 7.8 7.8 7.8 0 0 0 0.00% - - - - 2.73 - -
DNA 16.5 16.5 16.5 0 0 0 0.00% - - - - 6.67 - -
DNB 6.9 6.9 6.9 0 0 0 0.00% - - - - - - -
DND 26.4 26.4 26.4 0 0 0 0.00% - - - - - - -
DNE 8.2 9.4 9.4 9.4 9.4 +1,200 +14.63% 1,100 10,340 - - - - -
DNH 26 26 26 0 0 0 0.00% - - - - 12.11 - -
DNL 18 18 18 0 0 0 0.00% - - - - - - -
DNN 1.1 1.1 1.1 0 0 0 0.00% - - - - 0.41 - -
DNR 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
DNS 9.4 9.4 9.4 0 0 0 0.00% - - - - - - -
DNT 15.5 15.5 15.5 0 0 0 0.00% - - - - - - -
DNW 17.3 17.8 17.2 17.8 17.2 +500 +2.89% 1,300 22,580 - - 9.41 - -
DOC 8.5 8.5 8.5 0 0 0 0.00% - - - - - - -
DOP 9.1 9.1 9.1 0 0 0 0.00% - - - - - - -
DP1 14.6 16 12.5 16 12.5 +1,400 +9.59% 504 6,650 - - 8.61 - - -
DP2 1.8 1.6 1.6 1.6 1.6 -200 -11.11% 100 160 - - - - -
DPH 23 23 23 23 23 0 0.00% 200 4,600 - - - - -
DPP 15.8 15.8 15.8 0 0 0 0.00% - - - - - - -
DRG 9.5 9.5 9.5 0 0 0 0.00% - - - - 243.70 - -
DRI 3.6 3.6 3.6 3.6 3.5 0 0.00% 125,636 451,240 - - - - -
DSC 7.6 7.6 7.6 0 0 0 0.00% - - - - - - -
DSG 22 22 22 0 0 0 0.00% - - - - - - -
DSP 8.7 8.8 9.9 10 8.8 +100 +1.15% 800 7,750 - - - - -
DSS 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
DSV 12 12 12 0 0 0 0.00% - - - - - - -
DT4 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
DTB 6.6 6.6 6.6 0 0 0 0.00% - - - - - - -
DTC 10.6 10.6 10.6 0 0 0 0.00% - - - - 5.78 - -
DTG 9.6 9.6 9.6 0 0 0 0.00% - - - - - - -
DTI 10 10 10 0 0 0 0.00% - - - - - - -
DTK 7.8 7.8 7.8 0 0 0 0.00% - - - - 11.80 - -
DTN 19 21.7 21.7 21.7 21.7 +2,700 +14.21% 100 2,170 - - - - -
DTV 35.6 35.6 35.6 0 0 0 0.00% - - - - - - -
DUS 12.8 12.8 12.8 0 0 0 0.00% - - - - - - -
DVC 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
DVN 11 11 11 11 10.9 0 0.00% 49,550 545,025 - - 15.71 - -
DVW 19.6 19.6 19.6 0 0 0 0.00% - - - - - - -
DWS 10.1 9 9 9 9 -1,100 -10.89% 400 3,600 - - 9.91 - -
DX2 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
DXL 3.5 3.5 3.5 0 0 0 0.00% - - - - - - -
E12 8 8 8 0 0 0 0.00% - - - - - - -
E29 13.4 13.4 13.4 0 0 0 0.00% - - - - 23.86 - -
EAD 15.8 15.8 15.8 0 0 0 0.00% - - - - - - -
EFI 1.7 1.5 1.6 1.9 1.5 -200 -11.76% 1,010 1,798 - - - - -
EIC 8.7 8.7 8.7 0 0 0 0.00% 5 44 - - 190.07 - -
EIN 3.5 3.5 3.5 0 0 0 0.00% - - - - 6.33 - -
EME 46 52.9 52.9 52.9 52.9 +6,900 +15.00% 200,100 8,005,290 - - - - -
EMG 18.5 18.5 18.5 0 0 0 0.00% - - - - - - -
EMS 41.7 41.7 41.7 0 0 0 0.00% - - - - - - -
EPC 6.2 6.2 6.2 0 0 0 0.00% - - - - - - -
EPH 7 7 7 0 0 0 0.00% - - - - - - -
EVF 6.1 6.2 6.2 6.2 6.1 +100 +1.64% 61,442 377,166 - - 6.31 - -
FBA 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
FBC 4.6 4.6 4.6 0 0 0 0.00% - - - - - - -
FCC 11 11 11 0 0 0 0.00% - - - - - - -
FCS 7.6 7.6 7.6 0 0 0 0.00% - - - - - - -
FDG 0.4 0.5 0.5 0.5 0.4 +100 +25.00% 1,400 600 - - - - -
FGL 11.1 11.1 11.1 0 0 0 0.00% - - - - - - -
FHN 13.8 13.8 13.8 0 0 0 0.00% - - - - - - -
FHS 32 32 32 0 0 0 0.00% - - - - - - -
FIC 10 10 10 0 0 0 0.00% - - - - - - -
FOC 111.1 107 107.1 108 106.2 -4,100 -3.69% 3,570 382,080 - - 7.29 - -
FOX 47.3 46.3 47.5 47.5 46.3 -1,000 -2.11% 15,225 722,204 - - 8.21 - -
FRC 15.6 15.6 15.6 0 0 0 0.00% - - - - - - -
FRM 15.9 15.9 15.9 0 0 0 0.00% - - - - - - -
FSO 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
FT1 27 30.2 30 30.2 30 +3,200 +11.85% 1,600 48,110 - - - - -
FTI 3.5 3.5 3.5 0 0 0 0.00% - - - - - - -
G20 0.3 0.3 0.3 0 0 0 0.00% - - 4,320 0.20 - - -
G36 4.8 4.7 4.8 4.8 4.6 -100 -2.08% 210,400 990,410 - - 12.54 - -
GCB 10.3 10.3 10.3 0 0 0 0.00% - - - - - - -
GER 8.3 8.3 8.3 0 0 0 0.00% - - - - - - -
GGG 1.1 1.1 1.2 1.2 1 0 0.00% 10,280 11,420 - - - - -
GGS 3.1 3.1 0 0 0 0 0.00% - - - - - - -
GHC 33.5 33.5 34 34 33.5 0 0.00% 3,730 125,073 - - 7.52 - -
GLC 10 10 10 0 0 0 0.00% - - - - - - -
GLW 6.5 6.5 6.5 0 0 0 0.00% - - - - 23.62 - -
GND 25 25 25 0 0 0 0.00% - - - - - - -
GQN 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
GSM 8.6 8.6 8.6 0 0 0 0.00% - - - - 10.53 - -
GTC 2.1 2.1 0 0 0 0 0.00% - - - - - - -
GTD 27 27 27 0 0 0 0.00% - - - - - - -
GTH 4.4 4.4 4.4 0 0 0 0.00% - - - - - - -
GTK 12 12 12 0 0 0 0.00% - - - - - - -
GTS 9.7 9.7 9.7 9.7 9.7 0 0.00% 100 970 - - 5.49 - -
GTT 0.3 0.4 0.3 0.4 0.2 +100 +33.33% 202,310 60,634 - - - - -
GVT 32.1 32.5 30 32.5 30 +400 +1.25% 6,000 186,000 - - - - -
H11 13.8 13.8 13.8 0 0 0 0.00% - - - - - - -
HAB 27.8 27.8 27.8 0 0 0 0.00% - - - - - - -
HAC 4.7 4.8 4.8 4.8 4.8 +100 +2.13% 831 3,986 - - 13.20 - -
HAF 15 16.7 15.8 16.8 15 +1,700 +11.33% 2,900 47,510 - - 110.61 - -
HAM 21.5 21.5 21.5 0 0 0 0.00% - - - - - - -
HAN 12 12 12 0 0 0 0.00% - - - - - - -
HAV 3.1 3.1 3.1 0 0 0 0.00% - - - - - - -
HBD 16 16 16 0 0 0 0.00% - - - - - - -
HBH 4.3 4.3 4.3 0 0 0 0.00% - - - - 6.33 - -
HBW 11.7 11.7 11.7 0 0 0 0.00% - - - - - - -
HC1 24.8 24.8 24.8 0 0 0 0.00% - - - - - - -
HC3 25 25 25 0 0 0 0.00% - - - - 5.50 - -
HCB 20.6 21.9 21.9 21.9 21.9 +1,300 +6.31% 100 2,190 - - - - -
HCI 37.4 37.4 37.4 0 0 0 0.00% - - - - - - -
HCS 32.9 37.8 28 37.8 28 +4,900 +14.89% 400 13,160 - - - - -
HD2 4.6 4.6 4.7 4.7 4.6 0 0.00% 703 3,254 - - - - -
HD8 6.8 6.8 6.8 0 0 0 0.00% - - - - - - -
HDM 14.5 14.5 14.5 0 0 0 0.00% - - - - - - -
HDO 0.2 0.2 0.2 0.2 0.2 0 0.00% 4,800 960 2,300 0.11 - - -
HDP 10 10 10 0 0 0 0.00% - - - - - - -
HDW 12 12 12 0 0 0 0.00% - - - - 7.65 - -
HEC 38.5 38.5 38.5 0 0 0 0.00% - - - - - - -
HEJ 19 19 19 0 0 0 0.00% - - - - - - -
HEM 14.8 16.9 16.9 16.9 16.9 +2,100 +14.19% 200 3,380 - - 9.91 - -
HEP 10.7 10.7 9.1 12.3 9.1 0 0.00% 300 3,210 - - - - -
HES 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
HFB 5.8 5.8 5.8 0 0 0 0.00% - - - - - - -
HFC 8.3 7.1 7.1 7.1 7.1 -1,200 -14.46% 100 710 - - - - -
HFS 23.3 23.3 23.3 0 0 0 0.00% - - - - - - -
HFT 11 11 0 0 0 0 0.00% - - - - - - -
HFX 1.4 1.4 1.4 0 0 0 0.00% - - - - - - -
HGW 13.9 13.9 13.9 0 0 0 0.00% - - - - 21 - -
HHN 6.6 6.6 6.6 0 0 0 0.00% - - - - - - -
HHR 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
HHV 17 17 17 0 0 0 0.00% - - - - 9.17 - -
HIG 7.3 6.5 6.5 6.5 6.5 -800 -10.96% 100 650 - - - - -
HIZ 27.5 27.5 27.5 0 0 0 0.00% - - - - - - -
HJC 5.5 5.5 5.5 0 0 0 0.00% - - - - 7.31 - -
HKC 20.4 20.4 20.4 0 0 0 0.00% - - - - - - - -
HKP 4.8 6.7 6.7 6.7 6.7 +1,900 +39.58% 100 670 - - - - -
HLA 0.2 0.2 0.2 0.2 0.2 0 0.00% 20,110 4,021 - - - - -
HLB 103 103 103 0 0 0 0.00% - - - - - - -
HLE 4.5 4.5 4.5 0 0 0 0.00% - - - - - - -
HLG 6.4 6.4 6.4 6.4 6.4 0 0.00% 200 1,280 283,042 13.04 3.15 - -
HLR 6 6 6 0 0 0 0.00% - - - - - - -
HLS 21.1 21.1 21.1 0 0 0 0.00% - - - - - - -
HLT 18.3 18.3 18.3 0 0 0 0.00% - - - - - - -
HMG 23.5 23.5 23.5 0 0 0 0.00% - - - - - - -
HMS 23 19.8 19.8 19.8 19.8 -3,200 -13.91% 700 13,860 - - - - -
HNA 10.8 10.8 10.8 0 0 0 0.00% - - - - - - -
HNB 12.4 12.4 12.4 0 0 0 0.00% - - - - - - -
HND 17.9 18 18.1 18.1 17.8 +100 +0.56% 24,140 431,274 - - 6.25 - -
HNF 23.6 23.3 23.3 23.3 23.3 -300 -1.27% 1,200 27,960 - - 12.96 - -
HNI 30.2 30.2 30.2 0 0 0 0.00% - - - - - - -
HNP 19.7 19.7 19.7 0 0 0 0.00% - - - - - - -
HNR 12 12 12 0 0 0 0.00% - - - - - - -
HNT 2.5 2.5 2.5 0 0 0 0.00% - - - - - - -
HPB 21.9 18.7 25.1 25.1 18.7 -3,200 -14.61% 200 4,380 - - - - -
HPD 15 15 15 0 0 0 0.00% - - - - - - -
HPH 4.5 4.8 4.8 4.8 4.8 +300 +6.67% 100 480 - - - - -
HPI 8.6 9.7 8.2 9.7 8 +1,100 +12.79% 1,600 13,160 - - 3.22 - -
HPP 35.5 39.3 39.3 39.3 39.3 +3,800 +10.70% 100 3,930 - - - - -
HPT 10.8 10.8 10.8 0 0 0 0.00% - - - - - - -
HPU 3.8 3.8 3.8 0 0 0 0.00% - - - - - - -
HPW 12.1 12.1 12.1 0 0 0 0.00% - - - - 10.17 - -
HRB 32.9 32.9 32.9 0 0 0 0.00% - - - - - - -
HRT 3.3 3.3 3.3 0 0 0 0.00% - - - - - - -
HSA 33.1 32.1 32.1 32.1 32.1 -1,000 -3.02% 14,193 455,595 - - - - -
HSI 0.8 0.7 0.7 0.7 0.7 -100 -12.50% 100 70 - - - - -
HSM 7.1 8.1 8.1 8.1 8.1 +1,000 +14.08% 1,100 8,910 - - 25.03 - -
HSP 10.2 10.2 10.2 0 0 0 0.00% - - - - 13.42 - -
HTE 5.7 5.7 5.7 5.7 5.7 0 0.00% 2,600 14,820 - - 10.54 - -
HTG 16.9 17.5 17 17.5 17 +600 +3.55% 200 3,450 - - 4.05 - -
HTK 10 10 10 0 0 0 0.00% - - - - - - -
HTM 10.6 10.6 11 11.1 10.3 0 0.00% 16,360 172,556 - - 21.63 - -
HTR 10 10 10 0 0 0 0.00% - - - - - - -
HTU 9 9 9 0 0 0 0.00% - - - - 36.92 - -
HTW 10 10 10 0 0 0 0.00% - - - - 27.33 - -
HU4 7.2 6.5 6.5 6.5 6.5 -700 -9.72% 2,400 15,600 - - 8.49 - -
HU6 6.5 7.4 7.4 7.4 7.4 +900 +13.85% 100 740 - - - - -
HUG 33 33 33 0 0 0 0.00% - - - - 5.63 - -
HWS 10.5 10.7 10.7 10.7 10.7 +200 +1.90% 200 2,140 - - 11.38 - -
I10 0.8 0.8 0.8 0 0 0 0.00% - - - - - - -
IBD 11 11 11 0 0 0 0.00% - - - - - - -
ICC 35.5 35.5 35.5 0 0 0 0.00% - - - - - - -
ICF 1 1 1 0 0 0 0.00% - - 12,807 0.59 - - -
ICI 8 8 8 0 0 0 0.00% - - - - - - -
ICN 71.5 71 69 71 69 -500 -0.70% 300 20,900 - - - - -
IFC 6.6 6.5 6.6 6.6 6.5 -100 -1.52% 1,500 9,850 - - - - -
IFS 19 19 19 0 0 0 0.00% - - - - 12.48 - -
IHK 15 15 15 0 0 0 0.00% - - - - 10.87 - -
IKH 7.9 7.9 7.9 0 0 0 0.00% - - - - - - -
ILA 2.3 2.4 2.3 2.6 2 +100 +4.35% 21,800 44,690 - - 115.73 - -
ILC 3.1 3.1 3.1 0 0 0 0.00% - - - - - - -
ILS 10.4 10.7 10.4 10.7 10.4 +300 +2.88% 900 9,420 - - 89.51 - -
IME 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
IN4 91.3 91.3 91.3 0 0 0 0.00% - - - - - - -
IPA 18.3 18 18 18 18 -300 -1.64% 100 1,800 - - 13.88 - -
IPH 69 69 69 0 0 0 0.00% - - - - - - -
IRC 9.4 9.4 9.4 0 0 0 0.00% - - - - 24.66 - -
ISG 2.3 2.3 2.3 0 0 0 0.00% - - - - - - -
ISH 14.6 14.8 14.8 14.8 14.8 +200 +1.37% 500 7,400 - - 7.57 - -
IST 11.9 11.9 11.9 0 0 0 0.00% - - - - 3.50 - -
ITS 4 4 4 0 0 0 0.00% - - - - 57.88 - -
JOS 2.2 2.2 2.2 0 0 0 0.00% - - - - - - -
KAC 14.7 14.7 14.7 0 0 0 0.00% - - 352,800 16.26 - - -
KBE 18.9 18.9 18.9 0 0 0 0.00% - - - - - - -
KCB 2.5 2.5 2.5 0 0 0 0.00% - - - - - - -
KCE 11.9 11.9 11.9 0 0 0 0.00% - - - - - - -
KDF 32.7 32.7 33 33 31.8 0 0.00% 82,105 2,665,556 - - 10.93 - -
KGM 5.4 5.4 5.4 0 0 0 0.00% - - - - 13.81 - -
KHA 44 44 44 0 0 0 0.00% - - 614,186 28.30 15.84 - -
KHB 0.5 0.5 0.5 0.5 0.4 0 0.00% 436,000 176,260 14,538 0.67 - - -
KHD 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
KHL 0.3 0.2 0.3 0.3 0.2 -100 -33.33% 2,100 620 2,400 0.11 - - -
KHW 19 19 19 0 0 0 0.00% - - - - 14.65 - -
KIP 14.8 14.8 14.8 0 0 0 0.00% - - - - - - -
KLB 10.1 10.1 10.2 10.2 9.5 0 0.00% 19,212 192,433 - - 104.48 - -
KLM 9.6 9.6 9.6 0 0 0 0.00% - - - - - - -
KSE 26.7 26.7 26.7 0 0 0 0.00% - - - - - - -
KSH 0.5 0.5 0.5 0.6 0.5 0 0.00% 414,170 208,738 28,755 1.33 - - -
KSK 0.2 0.3 0.2 0.3 0.2 +100 +50.00% 141,400 28,540 7,166 0.33 - - -
KSV 12.7 10 10 10 10 -2,700 -21.26% 100 1,000 - - 121.38 - -
KTB 1.9 1.9 1.9 0 0 0 0.00% - - - - - - -
KTC 13.3 13.3 13.3 0 0 0 0.00% - - - - 11.37 - -
KTL 19.1 19.1 21.8 21.8 19.1 0 0.00% 800 16,630 - - 12.26 - -
KTU 7.9 7.9 7.9 0 0 0 0.00% - - - - - - -
L12 4.1 4.1 4.1 0 0 0 0.00% - - - - - - -
L44 1.4 1.4 1.4 0 0 0 0.00% - - 5,572 0.26 - - -
L45 1.9 1.9 1.9 0 0 0 0.00% - - - - - - -
L63 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
LAI 12.7 12.7 12.7 0 0 0 0.00% - - - - - - -
LAW 15.4 15.4 15.4 0 0 0 0.00% - - - - 7.28 - -
LBC 11 11 11 0 0 0 0.00% - - - - - - -
LCC 3.1 3.1 3.1 0 0 0 0.00% - - - - - - -
LCW 10 10 10 0 0 0 0.00% - - - - 605.67 - -
LDW 13.3 13.3 13.3 0 0 0 0.00% - - - - 26.83 - -
LG9 7 7 7 0 0 0 0.00% - - - - - - -
LGM 12 12 12 0 0 0 0.00% - - - - - - -
LIC 8.4 8.4 8.4 0 0 0 0.00% - - - - - - -
LKW 25.2 25.2 25.2 0 0 0 0.00% - - - - - - -
LLM 15.6 15.5 13.5 15.5 13.5 -100 -0.64% 1,500 22,680 - - 23.96 - -
LM3 0.7 0.7 0.7 0 0 0 0.00% - - - - - - -
LMC 19 19.9 19.8 19.9 19.8 +900 +4.74% 34,100 675,190 - - - - -
LMI 10 10 10 0 0 0 0.00% - - - - - - -
LNC 10 10 10 0 0 0 0.00% - - - - - - -
LPB 8.4 8.4 8.4 8.5 8.3 0 0.00% 5,833,424 52,060,616 - - 5.14 - -
LQN 9 9 9 0 0 0 0.00% - - - - - - -
LTC 2.1 1.8 2 2 1.8 -300 -14.29% 700 1,350 8,255 0.38 - - -
LTG 18.5 18.6 18.5 18.9 18.5 +100 +0.54% 80,900 1,510,425 - - 7.60 - -
LWS 10.3 10.3 10.3 0 0 0 0.00% - - - - 14.31 - -
M10 17.3 17.3 17.3 17.3 17 0 0.00% 19,200 331,580 - - 7.52 - -
MBN 8.9 8.9 8.9 0 0 0 0.00% - - - - - - -
MC3 8 8 8 0 0 0 0.00% - - - - - - -
MCH 76.5 75.3 76.2 76.2 75.3 -1,200 -1.57% 141,900 10,728,371 - - 12.40 - -
MCI 5.6 5.6 5.6 0 0 0 0.00% - - - - - - -
MCT 10 10 10 0 0 0 0.00% - - - - - - -
MDA 9 9 9 0 0 0 0.00% - - - - - - -
MDF 5 5 5 0 0 0 0.00% - - - - 15.09 - -
MDN 13 13 13 0 0 0 0.00% - - - - - - -
MDT 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
MEC 1.2 1.3 1.3 1.3 1.3 +100 +8.33% 100 130 10,860 0.50 - - -
MEF 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
MEG 29 29 29 0 0 0 0.00% - - - - 26.30 - -
MES 10 10 10 0 0 0 0.00% - - - - - - -
MFS 21.6 21.1 21.5 21.5 21 -500 -2.31% 14,110 299,962 - - - - -
MGC 5.6 5.6 5.6 0 0 0 0.00% - - - - - - -
MGG 44 42 46.4 46.4 42 -2,000 -4.55% 200 8,840 - - - - -
MH3 41.8 43 42.6 44.5 42.6 +1,200 +2.87% 14,018 610,884 - - 5.27 - -
MHY 18.8 18.8 18.8 0 0 0 0.00% - - - - - - -
MIC 5.3 4.8 4.8 4.8 4.8 -500 -9.43% 2,600 12,480 - - - - -
MIE 10.1 10.1 10.1 0 0 0 0.00% - - - - 215.48 - -
MIG 9.5 9.4 9.5 9.5 9.4 -100 -1.05% 6,775 63,660 - - 9.26 - -
MKP 42.7 42.7 42.7 0 0 0 0.00% 78 3,175 - - 20.19 - -
MLC 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
MLS 29.1 30 29.2 30.8 29.2 +900 +3.09% 86,800 2,580,190 120,000 5.53 - - -
MML 43.2 43.2 43.2 43.4 43 0 0.00% 9,010 389,208 - - - - -
MNB 24 27.5 27.5 27.5 27.5 +3,500 +14.58% 100 2,750 - - 16.56 - -
MND 10 10 10 0 0 0 0.00% - - - - - - -
MPC 25.4 26 25.7 26.5 25.6 +600 +2.36% 123,972 3,244,535 - - 11.61 - -
MPY 8.3 8.3 8.3 0 0 0 0.00% - - - - - - -
MQB 9.7 9.7 9.7 0 0 0 0.00% - - - - - - -
MQN 46.5 46.5 46 46.5 44.1 0 0.00% 2,900 132,320 - - - - -
MRF 17.9 17.9 17.9 0 0 0 0.00% - - - - - - -
MSR 14.8 14.7 15 15 14.3 -100 -0.68% 12,700 186,440 - - - - -
MTA 5.4 5.3 5.4 5.4 5.3 -100 -1.85% 3,900 20,680 - - 8.10 - -
MTC 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
MTG 2.7 2.7 2.7 0 0 0 0.00% - - - - - - -
MTH 6.6 6.6 6.6 0 0 0 0.00% - - - - - - -
MTL 11 11 11 0 0 0 0.00% - - - - - - -
MTM 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
MTP 11.5 9.8 9.8 9.8 9.8 -1,700 -14.78% 1,134 11,113 - - - - -
MTS 14.4 14.4 14.4 0 0 0 0.00% - - - - 23.49 - -
MTV 12.6 12.6 12.6 0 0 0 0.00% - - - - - - -
MVB 9 9 9 0 0 0 0.00% - - - - 3.34 - -
MVC 9 9 9 0 0 0 0.00% - - - - 9.36 - -
MVN 13.4 13.4 13.4 0 0 0 0.00% - - - - - - -
MVY 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
NAC 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
NAS 34.9 30 30 30 30 -4,900 -14.04% 100 3,000 - - - - -
NAU 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
NAW 7.9 7.9 7.9 0 0 0 0.00% - - - - 689.68 - -
NBE 7 7 7 7 7 0 0.00% 6,500 45,500 - - - - -
NBR 9 9 9 0 0 0 0.00% - - - - - - -
NBT 10.3 10.3 10.3 0 0 0 0.00% - - - - 5.58 - -
NCP 10 10 10 10 10 0 0.00% 31,000 310,000 - - - - -
NCS 18 18 18 0 0 0 0.00% - - - - - - -
ND2 26.5 26 26 26 26 -500 -1.89% 115 2,984 - - 14.42 - -
NDC 45.1 45.1 45.1 0 0 0 0.00% - - - - - - -
NDF 0.4 0.4 0.3 0.4 0.3 0 0.00% 7,800 2,600 3,142 0.14 - - -
NDP 27.7 29.9 29.9 29.9 29.9 +2,200 +7.94% 500 14,950 - - - - -
NDT 4 4 4 0 0 0 0.00% - - - - - - -
NDW 9.4 9.4 9.4 0 0 0 0.00% - - - - - - -
NED 10.1 10.1 10.1 0 0 0 0.00% 10 86 - - 4.01 - -
NHT 23.8 23.8 23.5 23.8 23.5 0 0.00% 5,340 126,970 - - - - -
NHV 19.3 19.3 19.3 0 0 0 0.00% - - - - - - -
NLS 11.2 11.2 11.2 0 0 0 0.00% - - - - - - -
NMK 8.7 9.8 9.8 9.8 9.8 +1,100 +12.64% 100 980 - - - - -
NNB 9.9 9.9 9.9 0 0 0 0.00% - - - - - - -
NNG 9.3 9.3 9.3 0 0 0 0.00% 10 98 - - - - -
NNT 14.3 14.3 14.3 0 0 0 0.00% - - - - - - -
NOS 0.3 0.3 0.3 0 0 0 0.00% - - - - - - -
NPS 23 26.4 26.4 26.4 26.4 +3,400 +14.78% 2,300 61 57,288 2.64 - - -
NQB 16.8 16.8 16.8 0 0 0 0.00% - - - - 53.92 - -
NQN 11.5 11.5 11.5 0 0 0 0.00% 17 196 - - 13.01 - -
NQT 8.7 8.7 8.7 0 0 0 0.00% - - - - 14.76 - -
NS2 10 10 10 0 0 0 0.00% - - - - 43.08 - -
NS3 22.3 25 19 25.2 19 +2,700 +12.11% 300 6,920 - - - - -
NSG 10.3 10.3 10.3 0 0 0 0.00% - - - - - - -
NSL 17.5 15.1 15.1 15.1 15.1 -2,400 -13.71% 2,200 33,220 - - - - -
NSS 11.6 11.6 11.6 0 0 0 0.00% - - - - - - -
NTB 0.2 0.2 0.2 0.2 0.2 0 0.00% 29,005 5,801 - - - - -
NTC 208.4 211.8 209.8 211.9 208.5 +3,400 +1.63% 16,925 3,561,391 - - 13.57 - -
NTF 30 30 30 0 0 0 0.00% - - - - - - -
NTR 4.8 4.8 4.8 0 0 0 0.00% - - - - - - -
NTT 6.3 6.3 6.3 0 0 0 0.00% - - - - - - -
NTW 20.3 20.8 20.8 20.8 20.8 +500 +2.46% 100 2,080 - - - - -
NUE 7.7 7.7 7.7 7.7 7.7 0 0.00% 6,500 45,350 - - - - -
NVP 6.3 6.3 6.3 0 0 0 0.00% - - - - - - -
NWT 5.6 5.6 5.6 0 0 0 0.00% - - - - - - -
OIL 7.5 7.5 7.5 7.6 7.4 0 0.00% 188,484 1,408,502 - - - - -
ONW 14.3 14.3 14.3 0 0 0 0.00% - - - - - - -
ORS 7.2 7 7 7 7 -200 -2.78% 15,600 109,200 168,000 7.74 3.79 - -
PAI 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
PBC 15.1 15.1 15.1 0 0 0 0.00% - - - - 28.06 - -
PBK 10.9 10.9 10.9 0 0 0 0.00% - - - - 67.99 - -
PBT 5.9 5.9 5.9 0 0 0 0.00% - - - - 6.23 - -
PCC 13.2 12.6 12.7 12.7 12.6 -600 -4.55% 1,200 15,170 - - - - -
PCF 3.7 3.7 3.7 0 0 0 0.00% - - - - - - -
PCM 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
PCN 1.8 1.8 1.8 0 0 0 0.00% - - 7,064 0.33 - - -
PDT 7 8 8 8 8 +1,000 +14.29% 200 1,600 - - - - -
PDV 2.9 3 3 3 3 +100 +3.45% 100 300 - - 9.03 - -
PEC 7 7 7 0 0 0 0.00% - - - - - - -
PEG 6 6 6 0 0 0 0.00% - - - - - - -
PEQ 33 33 33 0 0 0 0.00% - - - - - - -
PFL 0.8 0.8 0.8 0.8 0.8 0 0.00% 3,100 2,480 - - - - -
PGV 10.8 10.5 10.6 10.6 10.5 -300 -2.78% 4,700 49,510 - - 9.43 - -
PHH 11 9.4 9.4 9.4 9.4 -1,600 -14.55% 600 5,640 - - 8.93 - -
PHS 9.7 9.7 9.7 0 0 0 0.00% 1 10 - - 15.90 - -
PID 6.3 6.3 6.3 0 0 0 0.00% - - - - - - -
PIS 6.3 6.3 6.3 0 0 0 0.00% - - - - 4.96 - -
PIV 0.4 0.5 0.4 0.5 0.4 +100 +25.00% 279,200 139,580 8,662 0.40 - - -
PJS 5 5 5 0 0 0 0.00% - - - - - - -
PKR 1.8 1.8 1.8 0 0 0 0.00% - - - - - - -
PLA 5 5 5 0 0 0 0.00% - - - - - - -
PMJ 11.9 13.6 13.6 13.6 13.6 +1,700 +14.29% 100 1,360 - - - - -
PMT 8.5 8.5 8.5 0 0 0 0.00% - - - - - - -
PMW 17 17 17 0 0 0 0.00% - - - - 8.59 - -
PND 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
PNG 10.8 11.3 11.3 11.3 11.3 +500 +4.63% 100 1,130 - - - - -
PNP 13 13 13 0 0 0 0.00% - - - - 4.68 - -
PNT 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
POB 9.6 9.6 9.6 0 0 0 0.00% - - - - - - -
POS 9.4 9.4 9.4 0 0 0 0.00% - - - - 8.33 - -
POV 6 6 6 0 0 0 0.00% 2 12 - - - - -
PPH 13.3 13.2 13.4 13.6 13 -100 -0.75% 9,330 123,582 - - 4.12 - -
PPI 0.5 0.6 0.5 0.6 0.5 +100 +20.00% 80,516 40,368 28,974 1.34 - - -
PQN 4 4 4 0 0 0 0.00% - - - - 7.36 - -
PRO 6 6 6 0 0 0 0.00% - - - - - - -
PRT 11.1 9.6 11.1 11.1 9.6 -1,500 -13.51% 1,400 13,970 - - - - -
PSB 6.8 6.8 6.8 0 0 0 0.00% - - - - 1484.62 - -
PSG 0.3 0.4 0.2 0.4 0.2 +100 +33.33% 5,200 1,660 - - - - -
PSL 26.9 25.5 26.8 26.8 25.5 -1,400 -5.20% 4,445 114,078 - - - - -
PSN 8.8 8.8 8.8 0 0 0 0.00% - - - - 8.48 - -
PSP 5 5.2 5 5.2 5 +200 +4.00% 3,800 19,170 - - 7.01 - -
PTE 1.2 1.1 1.1 1.1 1.1 -100 -8.33% 500 550 - - - - -
PTG 2.1 2.1 2.1 0 0 0 0.00% - - - - - - -
PTH 11.5 11 11 11 11 -500 -4.35% 25,000 275,000 - - - - -
PTK 1.7 1.7 1.7 0 0 0 0.00% - - - - - - -
PTO 1.2 1.2 1.2 0 0 0 0.00% - - - - - - -
PTP 11 11 11 0 0 0 0.00% - - - - - - -
PTT 4 4 4 0 0 0 0.00% - - - - - - -
PTV 4.4 4.4 4.4 4.4 4.4 0 0.00% 200 880 - - 23.69 - -
PTX 1.2 1.2 1.2 0 0 0 0.00% - - - - - - -
PVA 0.3 0.3 0.3 0.4 0.3 0 0.00% 115,100 42,820 - - - - -
PVE 1.2 1.3 1.2 1.3 1.2 +100 +8.33% 21,210 25,773 32,500 1.50 - - -
PVH 0.7 0.8 0.8 0.8 0.8 +100 +14.29% 100 80 - - - - -
PVM 10.5 10.7 11.7 11.7 10.7 +200 +1.90% 3,100 35,270 - - 10.46 - -
PVO 2.6 2.6 2.6 2.6 2.6 0 0.00% 5,200 13,520 - - - - -
PVP 6.7 6.5 6.7 6.7 6.5 -200 -2.99% 68,120 448,603 - - 5.17 - -
PVR 1.6 1.6 1.6 0 0 0 0.00% - - 83,051 3.83 - - -
PVV 0.7 0.7 0.6 0.7 0.6 0 0.00% 17,400 10,500 21,000 0.97 - - -
PVX 1 1.1 1 1.1 0.9 +100 +10.00% 3,431,650 3,605,562 439,997 20.28 - - -
PVY 2.5 2.6 2.3 2.6 2.3 +100 +4.00% 5,880 13,554 - - - - -
PWA 7.5 7.6 7.4 7.6 7.4 +100 +1.33% 21,400 159,740 - - - - -
PWS 15.5 15.5 15.5 0 0 0 0.00% - - - - 26.69 - -
PX1 10 10 10 0 0 0 0.00% - - - - - - -
PXA 1.8 1.9 1.9 1.9 1.9 +100 +5.56% 100 190 28,500 1.31 - - -
PXC 0.4 0.4 0.4 0 0 0 0.00% - - - - - - -
PXL 9.2 9.1 9.2 9.2 9 -100 -1.09% 43,520 395,910 751,427 34.63 87.06 - -
PXM 0.2 0.2 0.2 0.2 0.2 0 0.00% 2,000 400 - - - - -
PYU 7.5 8.4 8.4 8.4 8.4 +900 +12.00% 1,200 10,080 - - - - -
QBR 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
QCC 9.1 9.1 9.1 0 0 0 0.00% - - - - - - -
QHW 14.7 14.7 14.7 0 0 0 0.00% - - - - - - -
QLD 5 5 5 0 0 0 0.00% - - - - - - -
QLT 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
QNS 31.4 31.4 31.3 31.4 31.2 0 0.00% 48,420 1,517,048 - - 9.37 - -
QNT 11.1 11.1 11.1 0 0 0 0.00% - - - - - - -
QNU 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
QNW 8.8 8.8 8.8 0 0 0 0.00% - - - - 18.43 - -
QPH 21 21 21 0 0 0 0.00% - - - - 9.48 - -
QSP 15.8 16 16 16 16 +200 +1.27% 300 4,800 - - - - -
QTP 11.1 11.1 11.2 11.2 11.1 0 0.00% 9,500 105,510 - - 12.39 - -
RAT 6.9 6.9 6.9 0 0 0 0.00% - - - - - - -
RBC 14.6 14.6 14.6 0 0 0 0.00% - - - - - - -
RCC 23.8 23.8 23.8 0 0 0 0.00% - - - - - - -
RCD 6.6 7.5 7 7.5 6.6 +900 +13.64% 17,930 127,515 - - - - -
RGC 7.4 7.4 7.4 0 0 0 0.00% - - - - - - -
RHN 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
RLC 10 10 10 0 0 0 0.00% - - - - - - -
RTB 11.2 11.2 11.2 0 0 0 0.00% - - - - 7.45 - -
RTH 6 6 6 0 0 0 0.00% - - - - - - -
RTS 21 21 21 0 0 0 0.00% - - - - - - -
S12 0.3 0.2 0.4 0.4 0.2 -100 -33.33% 400 100 - - - - -
S27 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
S72 3.2 3.2 3.2 0 0 0 0.00% - - - - - - -
S96 0.3 0.3 0.4 0.4 0.3 0 0.00% 200,500 60,200 - - - - -
SAC 8.2 7.6 7.9 7.9 7.6 -600 -7.32% 2,100 16,090 - - - - -
SAL 8.2 8.2 8.2 0 0 0 0.00% - - - - - - -
SAP 10 10 10 0 0 0 0.00% - - 12,870 0.59 - - -
SAS 24.5 24.5 24.5 24.5 24.1 0 0.00% 2,442 59,793 - - 19.53 - -
SB1 8.7 8 8 8 8 -700 -8.05% 1,400 11,200 - - - - -
SBD 11 11 11 0 0 0 0.00% - - - - - - -
SBH 38.5 38.5 38.5 0 0 0 0.00% - - - - 17.01 - -
SBL 14 14 14 0 0 0 0.00% - - - - 18.67 - -
SBM 26 26 26 0 0 0 0.00% - - - - 32.72 - -
SBS 1 1.1 1.1 1.1 1 +100 +10.00% 18,652 19,715 - - - - -
SCC 1.8 1.8 1.8 0 0 0 0.00% - - - - - - -
SCJ 2 1.8 1.8 1.8 1.7 -200 -10.00% 6,820 12,006 68,110 3.14 5.78 - -
SCO 3 3 3 0 0 0 0.00% - - - - - - -
SCY 13 13 13 0 0 0 0.00% - - - - 31.61 - -
SD1 0.7 0.7 0.7 0 0 0 0.00% - - - - - - -
SD3 2.3 2.6 2.6 2.6 2.6 +300 +13.04% 15,800 41,080 - - - - -
SD7 3.2 3.5 3.2 3.5 3.2 +300 +9.38% 87,600 306,450 37,100 1.71 - - -
SD8 0.2 0.2 0.2 0 0 0 0.00% - - - - - - -
SDB 2.9 2.9 2.9 0 0 0 0.00% - - - - - - -
SDD 2.4 2.4 2.4 0 0 0 0.00% 26 55 38,418 1.77 3.34 - -
SDE 1.3 1.3 1.3 0 0 0 0.00% - - 2,276 0.10 - - -
SDH 0.6 0.7 0.7 0.7 0.7 +100 +16.67% 1,000 700 14,378 0.66 - - -
SDJ 5 5 5 0 0 0 0.00% - - - - - - -
SDK 24.5 24.5 24.5 0 0 0 0.00% - - - - - - -
SDP 1.3 1.2 1.2 1.2 1.2 -100 -7.69% 11,000 13,200 13,337 0.61 - - -
SDV 20.9 20 20 20 20 -900 -4.31% 6,000 120,000 - - - - -
SDX 6.8 6.8 6.8 0 0 0 0.00% - - - - - - -
SDY 4.5 4.5 4.5 0 0 0 0.00% - - 20,250 0.93 - - -
SEA 22.8 22.8 20.2 22.8 20.2 0 0.00% 48,100 1,092,760 - - - - -
SEP 15.3 15.3 15.3 0 0 0 0.00% - - - - - - -
SGO 0.3 0.4 0.4 0.4 0.4 +100 +33.33% 31,900 12,760 8,000 0.37 - - -
SGP 6 6.2 6 6.2 6 +200 +3.33% 2,300 13,820 - - 10.80 - -
SGS 18.9 18.9 18.9 0 0 0 0.00% 10 189 - - 9.58 - -
SHC 7.7 7.7 7.7 0 0 0 0.00% - - - - - - -
SHG 2.3 2.3 2.3 0 0 0 0.00% - - - - - - -
SHX 20 20 20 0 0 0 0.00% - - - - - - -
SID 10.1 10.6 10.6 10.6 10.6 +500 +4.95% 600 6,360 - - 16.73 - -
SIG 2.8 2.6 2.6 2.6 2.6 -200 -7.14% 100 260 - - - - -
SIP 88.8 88 88 89.8 87 -800 -0.90% 15,721 1,389,187 - - 9.37 - -
SIV 58.5 58.5 58.5 0 0 0 0.00% - - - - - - -
SJG 4.7 4.2 5.2 5.2 4.2 -500 -10.64% 1,120 4,850 - - - - -
SJM 1.3 1.3 1.3 0 0 0 0.00% - - - - - - -
SKH 18.8 18.5 18.8 18.8 18.5 -300 -1.60% 7,500 139,000 - - - - -
SKN 6 6 6 0 0 0 0.00% - - - - - - -
SKV 20.9 21 20.9 21 20.9 +100 +0.48% 1,900 39,740 - - - - -
SNC 15 15 15 0 0 0 0.00% - - - - - - -
SNZ 27.2 31 27.7 31.1 27.7 +3,800 +13.97% 183,643 5,402,330 - - - - -
SON 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
SOV 27.3 27.3 27.3 0 0 0 0.00% - - - - - - -
SP2 9.1 9.1 9.1 0 0 0 0.00% - - - - - - -
SPA 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
SPB 18.6 18.5 18.5 18.5 18.5 -100 -0.54% 200 3,700 - - - - -
SPC 24 24 24 0 0 0 0.00% - - - - - - -
SPD 5.5 5.5 5.5 0 0 0 0.00% - - - - - - -
SPH 5.8 5.8 5.8 0 0 0 0.00% - - - - - - -
SPV 9.3 10.5 10.5 10.5 10.5 +1,200 +12.90% 100 1,050 - - - - -
SQC 82 82 82 0 0 0 0.00% - - - - - - -
SRB 0.9 0.9 1 1 0.9 0 0.00% 2,100 1,900 - - - - -
SRT 2.9 2.9 2.9 0 0 0 0.00% - - - - - - -
SSF 4 2.4 2.4 2.4 2.4 -1,600 -40.00% 100 240 - - - - -
SSG 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
SSN 3.6 3.6 3.7 3.7 3.5 0 0.00% 14,508 51,810 - - - - -
SSU 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
STL 4.6 4 5.1 5.1 4 -600 -13.04% 200 910 - - - - -
STS 26.5 26.5 26.5 0 0 0 0.00% - - - - - - -
STT 6.9 5.9 5.9 5.9 5.9 -1,000 -14.49% 210 1,249 47,200 2.18 - - -
STU 7.4 7.4 7.4 0 0 0 0.00% - - - - - - -
STV 15 17 17 17 17 +2,000 +13.33% 100 1,700 - - - - -
STW 2.5 2.5 2.5 0 0 0 0.00% - - - - - - -
SUM 2.5 2.5 2.5 0 0 0 0.00% - - - - - - -
SVG 10.3 10.3 10.3 0 0 0 0.00% - - - - - - -
SVH 6 6 6 0 0 0 0.00% - - - - - - -
SVL 18.5 18.5 18.5 0 0 0 0.00% - - - - - - -
SWC 11.7 12.3 11.9 12.3 11.9 +600 +5.13% 12,300 148,350 - - - - -
SZE 10.3 10.1 10.1 10.1 10 -200 -1.94% 1,500 15,130 - - - - -
T12 20 20 20 0 0 0 0.00% - - - - - - -
TA3 8 8 8 0 0 0 0.00% - - - - - - -
TA6 7.9 7.9 7.9 7.9 7.9 0 0.00% 400 3,160 - - - - -
TAG 27 27 27 0 0 0 0.00% - - 669,934 30.87 - - -
TAN 57.5 57.5 57.5 0 0 0 0.00% - - - - - - -
TAP 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
TAW 44.8 44.8 44.8 0 0 0 0.00% - - - - - - -
TB8 9 9 9 0 0 0 0.00% - - - - - - -
TBD 72 72 72 0 0 0 0.00% - - 2,029,684 93.53 - - -
TBT 6.2 6.2 6.2 0 0 0 0.00% - - - - - - -
TCI 4 4 4 0 0 0 0.00% - - - - - - -
TCJ 4 4 4 4 4 0 0.00% 21,000 84,000 - - - - -
TCK 2.8 2.8 2.8 0 0 0 0.00% - - - - - - -
TCW 18.6 18.5 18.6 18.6 18.5 -100 -0.54% 19,300 357,790 - - - - -
TDB 35.1 35.1 35.1 0 0 0 0.00% 50 1,750 - - - - -
TDP 21.3 19.75 21.3 21.3 18.2 -1,550 -7.28% 5,000 99 - - - - -
TDS 13.4 13.4 13.4 0 0 0 0.00% 30 360 - - - - -
TEC 7 7 7 0 0 0 0.00% - - - - - - -
TEL 7 7 7 0 0 0 0.00% - - - - - - -
TGP 8.2 8.2 8.2 0 0 0 0.00% - - - - - - -
TH1 6.2 6.2 6.2 0 0 0 0.00% - - 83,943 3.87 - - -
THN 5.4 5.4 5.4 0 0 0 0.00% - - - - - - -
THP 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
THR 82.7 82.7 82.7 0 0 0 0.00% - - - - - - -
THU 8.7 8.7 8.7 0 0 0 0.00% - - - - - - -
THW 21 21 21 0 0 0 0.00% - - - - - - -
TID 15.7 17.2 15.6 17.2 15.6 +1,500 +9.55% 7,000 117,930 - - - - -
TIE 7.2 7.2 7.2 0 0 0 0.00% - - 68,903 3.18 - - -
TIS 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
TL4 7.4 7.5 7.5 7.5 7.5 +100 +1.35% 100 750 - - - - -
TLI 8 8 8 0 0 0 0.00% - - - - - - -
TLP 8.1 8.1 8.1 8.1 8.1 0 0.00% 500 4,050 - - - - -
TLT 8.8 9.5 9 9.5 9 +700 +7.95% 6,100 56,400 - - - - -
TMG 31 31 31 0 0 0 0.00% - - - - - - -
TMW 14 14 14 0 0 0 0.00% - - - - - - -
TNB 13.2 12.6 12.6 12.6 12.6 -600 -4.55% 4,200 52,920 - - - - -
TND 7.4 7.5 7.5 7.6 7.5 +100 +1.35% 16,730 125 - - - - -
TNM 2.5 2.5 2.5 0 0 0 0.00% - - - - - - -
TNP 10 10 10 0 0 0 0.00% - - - - - - -
TNS 1.7 1.8 1.8 1.8 1.8 +100 +5.88% 4,000 7,200 - - - - -
TNW 13.2 13.2 13.2 0 0 0 0.00% 17 192 - - - - -
TOP 0.3 0.4 0.4 0.4 0.3 +100 +33.33% 81,000 31,890 - - - - -
TOT 9.3 9.3 9.3 0 0 0 0.00% - - - - - - -
TOW 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
TPS 34 34 34 0 0 0 0.00% - - - - - - -
TQN 40.9 40.9 40.9 0 0 0 0.00% - - - - - - -
TQW 10 10 10 0 0 0 0.00% - - - - - - -
TRS 40 40 40 0 0 0 0.00% - - - - - - -
TRT 10 10 10 0 0 0 0.00% - - - - - - -
TS3 10 10 10 0 0 0 0.00% - - - - - - -
TS5 10 10 10 0 0 0 0.00% - - - - - - -
TSD 5.3 5.3 5.3 0 0 0 0.00% - - - - - - -
TSG 5.6 6.4 6.4 6.4 6.4 +800 +14.29% 100 640 - - - - -
TSJ 11.7 11.7 11.7 0 0 0 0.00% - - - - - - -
TTD 56.6 49.1 49.1 49.1 49.1 -7,500 -13.25% 100 4,910 - - - - -
TTG 3.4 3.4 3.4 0 0 0 0.00% - - - - - - -
TTJ 45 45 45 0 0 0 0.00% - - - - - - -
TTN 7.6 7.6 7.7 7.7 7.6 0 0.00% 35,700 272,800 - - - - -
TTP 38 38 38 0 0 0 0.00% - - - - - - -
TTS 6 6 6 0 0 0 0.00% - - - - - - -
TTV 2.2 2.2 2.2 0 0 0 0.00% - - - - - - -
TUG 11.9 10.2 10.2 10.2 10.2 -1,700 -14.29% 1,900 19,380 - - - - -
TV1 9.4 9.9 9.9 9.9 9.9 +500 +5.32% 100 990 264,244 12.18 - - -
TVA 17.7 17.7 17.7 0 0 0 0.00% - - - - - - -
TVG 1.7 1.7 1.7 0 0 0 0.00% - - - - - - -
TVH 18 20.7 20.7 20.7 20.7 +2,700 +15.00% 100 2,070 - - - - -
TVM 8.9 8.9 8.9 0 0 0 0.00% - - - - - - -
TVN 5.3 5.4 5.5 5.5 5.2 +100 +1.89% 900 4,740 - - - - -
TVP 26.3 26.3 26.3 0 0 0 0.00% - - - - - - -
TVU 11.7 12 12 12 12 +300 +2.56% 500 6,000 - - - - -
TVW 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
TW3 13.2 13.2 13.2 0 0 0 0.00% - - - - - - -
UCT 6 6 6 0 0 0 0.00% - - - - - - -
UDJ 8.4 8.4 8.4 8.4 8.2 0 0.00% 128,400 1,071,330 - - - - -
UDL 9 9 9 0 0 0 0.00% - - - - - - -
UEM 34.1 34.1 34.1 0 0 0 0.00% - - - - - - -
UMC 9.1 9.1 9.1 0 0 0 0.00% - - - - - - -
UPC 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
UPH 17.5 17.5 17.5 0 0 0 0.00% - - - - - - -
USC 5.2 5.2 5.2 0 0 0 0.00% - - - - - - -
USD 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
V11 0.3 0.3 0.3 0 0 0 0.00% - - - - - - -
V15 0.3 0.2 0.3 0.3 0.2 -100 -33.33% 18,500 3,890 - - - - -
VAV 49 49 49 49 49 0 0.00% 2,100 102,900 - - - - -
VBB 13 13 13 0 0 0 0.00% - - - - - - -
VBG 9 9 9 0 0 0 0.00% - - - - - - -
VBH 35.6 35.6 35.6 0 0 0 0.00% - - 103,240 4.76 - - -
VC5 1 1 1 0 0 0 0.00% - - - - - - -
VCA 9.6 9.6 9.7 9.7 9.6 0 0.00% 6,710 64,537 - - - - -
VCE 8 8 8 0 0 0 0.00% - - - - - - -
VCP 49 49 49 0 0 0 0.00% 30 1,470 - - - - -
VCT 5 5 5 0 0 0 0.00% - - - - - - -
VCW 36.3 36.3 36.3 0 0 0 0.00% - - - - - - -
VCX 6.1 7 6 7 6 +900 +14.75% 13,100 88,600 - - - - -
VDB 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
VDM 10.8 10.8 10.8 0 0 0 0.00% - - - - - - -
VDN 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
VDT 23.9 23.9 23.9 0 0 0 0.00% - - - - - - -
VEA 44.2 44.3 44 44.5 44 +100 +0.23% 103,753 4,600,656 - - - - -
VEC 7 6.1 6.2 6.2 6.1 -900 -12.86% 2,500 15,260 - - - - -
VEF 118.5 117 117.9 118 116 -1,500 -1.27% 4,170 489,015 - - - - -
VES 0.6 0.8 0.8 0.8 0.8 +200 +33.33% 26,000 20,800 - - - - -
VET 48.5 48.5 48.5 0 0 0 0.00% - - - - - - -
VFC 12 12 12 0 0 0 0.00% - - - - - - -
VFR 3.8 3.8 3.8 0 0 0 0.00% - - 57,000 2.63 - - -
VGG 38.7 37.2 38.9 38.9 36.5 -1,500 -3.88% 4,300 157,630 - - - - -
VGI 26 26 26 26.3 25.6 0 0.00% 292,845 7,573,087 - - - - -
VGL 26.2 26.2 26.2 0 0 0 0.00% - - - - - - -
VGR 23.6 23.6 25 25.5 23.6 0 0.00% 4,900 122,780 - - - - -
VGT 7.3 7.3 7.3 7.3 7.1 0 0.00% 88,800 639,740 - - - - -
VGV 9.3 9.3 9.3 9.3 9.3 0 0.00% 200 1,860 - - - - -
VHD 4.7 4.7 4.7 0 0 0 0.00% - - - - - - -
VHF 21.5 21.5 21.5 0 0 0 0.00% - - - - - - -
VHG 0.8 0.9 0.8 0.9 0.8 +100 +12.50% 105,530 84,431 135,000 6.22 - - -
VHH 5 5 5 0 0 0 0.00% - - - - - - -
VHI 9.3 9.3 9.3 0 0 0 0.00% - - - - - - -