ACV | 84.5 | 85.5 | 86 | 87 | 83.8 | +1,000 | +1.18% | 587,100 | - | - | - | 240,600 | 11,500 | |
QNS | 46.3 | 46 | 46.3 | 46.4 | 45.8 | -300 | -0.65% | 583,800 | - | - | - | 100,100 | 0 | |
BSR | 18.9 | 18.6 | 19 | 19.1 | 18.4 | -300 | -1.59% | 7,500,800 | - | - | - | 62,610 | 0 | |
HPD | 24.9 | 25 | 26.2 | 26.5 | 25 | +100 | +0.4% | 12,500 | - | - | 28.41 | 7,000 | 0 | |
BHA | 18 | 17.9 | 18 | 18 | 17.9 | -100 | -0.56% | 9,000 | - | - | - | 6,000 | 0 | |
VEA | 36 | 36.1 | 36.1 | 36.3 | 36 | +100 | +0.28% | 305,000 | - | - | - | 5,900 | 200 | |
HND | 13.9 | 14.4 | 15.3 | 15.3 | 14.3 | +500 | +3.6% | 41,100 | - | - | - | 5,000 | 0 | |
KCB | 8.4 | 8.4 | 8.5 | 8.5 | 8 | 0 | 0.00% | 7,300 | - | - | - | 3,300 | 0 | |
HWS | 15.4 | 15.9 | 16.8 | 16.8 | 15.5 | +500 | +3.25% | 4,000 | - | - | - | 3,000 | 0 | |
MSR | 13.6 | 13.7 | 13.9 | 14.2 | 13.6 | +100 | +0.74% | 259,700 | - | - | 89.54 | 3,000 | 0 | |
SID | 12.2 | 12.5 | 12.1 | 12.6 | 11.4 | +300 | +2.46% | 3,100 | - | - | - | 2,300 | 2,900 | |
CSI | 35 | 33.5 | 35 | 36 | 33.5 | -1,500 | -4.29% | 25,100 | - | - | - | 2,100 | 4,100 | |
SKV | 44.5 | 40 | 43.5 | 43.5 | 39.5 | -4,500 | -10.11% | 50,700 | - | - | - | 1,500 | 0 | |
FOC | 75.5 | 75.2 | 75.7 | 75.7 | 75.2 | -300 | -0.40% | 14,600 | - | - | - | 1,400 | 6,500 | |
TTD | 76.5 | 76.5 | 77 | 77 | 76.5 | 0 | 0.00% | 1,000 | - | - | - | 800 | 1,000 | |
VGR | 60.1 | 59 | 60.1 | 60.1 | 55.5 | -1,100 | -1.83% | 3,400 | - | - | - | 700 | 0 | |
OIL | 9.5 | 9.5 | 9.6 | 9.7 | 9.4 | 0 | 0.00% | 476,800 | - | - | - | 500 | 40,000 | |
HPP | 62.6 | 62 | 64 | 64 | 62 | -600 | -0.96% | 500 | - | - | 6.57 | 200 | 0 | |
VTK | 45.7 | 46.1 | 46.1 | 47.9 | 46 | +400 | +0.88% | 30,300 | - | - | - | 100 | 0 | |
MCH | 133.1 | 138.9 | 138 | 139.2 | 136 | +5,800 | +4.36% | 78,100 | - | - | - | 30 | 8,800 | |
A32 | 41 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
AAH | 4.3 | 3.7 | 4.3 | 4.3 | 3.7 | -600 | -13.95% | 17,350,400 | - | - | - | 0 | 0 | |
AAS | 8.2 | 8.4 | 8.3 | 8.4 | 8.2 | +200 | +2.44% | 1,341,600 | - | - | - | 0 | 0 | |
ABB | 7.8 | 7.8 | 7.8 | 7.9 | 7.7 | 0 | 0.00% | 1,707,300 | - | - | - | 0 | 0 | |
ABC | 12.4 | 12.4 | 12.8 | 12.8 | 12.3 | 0 | 0.00% | 3,400 | - | - | - | 0 | 0 | |
ABI | 23.4 | 23.4 | 23.7 | 23.7 | 23.1 | 0 | 0.00% | 31,400 | - | - | 12.86 | 0 | 1,000 | |
ABW | 9.9 | 9.7 | 10.1 | 10.1 | 9.5 | -200 | -2.02% | 132,700 | - | - | - | 0 | 0 | |
ACE | 35.7 | 36 | 36.6 | 36.6 | 36 | +300 | +0.84% | 4,800 | - | - | 7.43 | 0 | 0 | |
ACM | 0.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 30,600 | 1.85 | - | 0 | 0 | |
ACS | 7.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
AFX | 8.4 | 8.4 | 8.5 | 8.5 | 8.1 | 0 | 0.00% | 128,000 | - | - | - | 0 | 0 | |
AG1 | 9 | 9.1 | 9.1 | 9.1 | 9.1 | +100 | +1.11% | 800 | - | - | - | 0 | 0 | |
AGF | 2.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 75,896 | 4.60 | - | 0 | 0 | |
AGP | 38.8 | 38 | 38.8 | 43.5 | 38 | -800 | -2.06% | 8,900 | - | - | - | 0 | 0 | |
AGX | 50 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
AIC | 11.8 | 12 | 13 | 13 | 12 | +200 | +1.69% | 1,700 | - | - | - | 0 | 0 | |
ALV | 5.2 | 5.5 | 5.2 | 5.5 | 5 | +300 | +5.77% | 10,900 | 31,119 | 1.89 | 77.46 | 0 | 0 | |
AMP | 25.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
AMS | 10.6 | 10.4 | 10.5 | 10.9 | 10.1 | -200 | -1.89% | 118,900 | - | - | - | 0 | 1,000 | |
ANT | 9.3 | 9.7 | 9.5 | 9.7 | 9.5 | +400 | +4.3% | 24,400 | - | - | - | 0 | 0 | |
APF | 63.1 | 63.1 | 64.5 | 64.5 | 63.1 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 | |
APL | 21.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
APP | 4.7 | 4.5 | 5.3 | 5.3 | 4.5 | -200 | -4.26% | 1,300 | 21,261 | 1.29 | 6.75 | 0 | 0 | |
APT | 4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
ASA | 12.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 126,000 | 7.64 | - | 0 | 0 | |
ATA | 0.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
ATB | 0.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
ATG | 6.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 92,842 | 5.63 | - | 0 | 0 | |
AVC | 58.2 | 58.2 | 58.5 | 58.5 | 58.2 | 0 | 0.00% | 400 | - | - | - | 0 | 0 | |
BAL | 8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BBH | 11.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BBM | 11.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BBT | 7.8 | 7.9 | 7.8 | 8 | 7.8 | +100 | +1.28% | 1,400 | - | - | - | 0 | 0 | |
BCA | 19.7 | 19.8 | 21 | 21 | 19.5 | +100 | +0.51% | 92,100 | - | - | - | 0 | 0 | |
BCB | 0.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BCP | 10 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BCR | 5.1 | 5 | 5.1 | 5.1 | 4.8 | -100 | -1.96% | 493,300 | - | - | - | 0 | 0 | |
BCV | 21.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BDG | 30.8 | 30.5 | 30.8 | 30.8 | 30 | -300 | -0.97% | 7,400 | - | - | - | 0 | 0 | |
BDT | 12.8 | 13 | 13.1 | 13.1 | 12.6 | +200 | +1.56% | 31,900 | - | - | - | 0 | 0 | |
BDW | 21.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1,000 | +4.69% | 100 | - | - | - | 0 | 0 | |
BEL | 14.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BGW | 16 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BHC | 1.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BHG | 11 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BHI | 16.6 | 14.2 | 14.2 | 14.2 | 14.2 | -2,400 | -14.46% | 600 | - | - | - | 0 | 0 | |
BHK | 21.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BHP | 6.9 | 6.8 | 6.8 | 6.8 | 6.8 | -100 | -1.45% | 500 | - | - | 3.05 | 0 | 0 | |
BIG | 8.5 | 9.2 | 8.4 | 9.2 | 8.3 | +700 | +8.24% | 286,900 | - | - | - | 0 | 0 | |
BII | 0.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 46,144 | 2.80 | - | 0 | 0 | |
BIO | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 | 0.00% | 400 | - | - | - | 0 | 0 | |
BLI | 10.6 | 10.6 | 10.2 | 10.6 | 10.2 | 0 | 0.00% | 4,800 | - | - | - | 0 | 0 | |
BLN | 7.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BLT | 40.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BLW | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | ||||
BMD | 14.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BMF | 11.5 | 11.8 | 11 | 11.8 | 11 | +300 | +2.61% | 9,000 | - | - | - | 0 | 0 | |
BMG | 17.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BMJ | 11 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BMN | 8.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BMS | 10.3 | 9.9 | 10.4 | 10.5 | 9.9 | -400 | -3.88% | 88,900 | - | - | - | 0 | 0 | |
BMV | 8.5 | 9.5 | 9.5 | 9.5 | 9.5 | +1,000 | +11.76% | 100 | - | - | - | 0 | 0 | |
BNW | 9.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BOT | 2.7 | 2.7 | 2.7 | 2.8 | 2.6 | 0 | 0.00% | 247,400 | - | - | - | 0 | 0 | |
BQB | 3.4 | 2.9 | 3.4 | 3.4 | 2.9 | -500 | -14.71% | 5,800 | - | - | - | 0 | 0 | |
BRR | 20.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BRS | 20 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BSA | 22.6 | 22.9 | 22.6 | 22.9 | 22.6 | +300 | +1.33% | 16,500 | - | - | - | 0 | 0 | |
BSD | 11.6 | 9.9 | 10.1 | 10.1 | 9.9 | -1,700 | -14.66% | 200 | - | - | - | 0 | 0 | |
BSG | 10.8 | 10.1 | 10.1 | 10.1 | 10.1 | -700 | -6.48% | 900 | - | - | - | 0 | 0 | |
BSH | 20.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BSL | 9.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BSP | 10.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BSQ | 19 | 19 | 19 | 19 | 19 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 | |
BT1 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BTB | 5.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BTD | 21.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BTG | 10.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BTH | 26 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BTN | 2.7 | 2.6 | 2.6 | 2.6 | 2.6 | -100 | -3.70% | 21,600 | - | - | - | 0 | 0 | |
BTU | 16 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BTV | 10.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BVB | 10.7 | 10.7 | 10.8 | 11.1 | 10.6 | 0 | 0.00% | 296,400 | - | - | - | 0 | 0 | |
BVG | 1.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BVL | 11.8 | 11.7 | 12 | 12 | 10.1 | -100 | -0.85% | 3,000 | - | - | - | 0 | 0 | |
BVN | 13.2 | 12.2 | 12.2 | 12.2 | 12.2 | -1,000 | -7.58% | 100 | - | - | 9.60 | 0 | 0 | |
BWA | 6.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BWS | 33 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
C21 | 14.1 | 14.1 | 12 | 14.1 | 12 | 0 | 0.00% | 300 | - | - | 6.89 | 0 | 0 | |
C22 | 17 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - |
C4G | 9.9 | 9.8 | 10 | 10.2 | 9.7 | -100 | -1.01% | 858,100 | - | - | - | 0 | 0 | |
C92 | 3.7 | 3.4 | 3.2 | 3.4 | 3.2 | -300 | -8.11% | 5,600 | 18,064 | 1.09 | 17.53 | 0 | 0 | |
CAB | 11.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CAD | 0.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CAR | 22.9 | 22.8 | 22.9 | 22.9 | 22.8 | -100 | -0.44% | 1,600 | - | - | - | 0 | 0 | |
CAT | 17.7 | 19.8 | 19.8 | 19.8 | 19.8 | +2,100 | +11.86% | 200 | - | - | - | 0 | 0 | |
CBI | 8 | 8.8 | 7.1 | 8.8 | 6.9 | +800 | +10% | 1,500 | - | - | - | 0 | 0 | |
CBS | 28.7 | 28.2 | 29.1 | 29.1 | 28.2 | -500 | -1.74% | 4,500 | - | - | - | 0 | 0 | |
CC1 | 13.5 | 13.5 | 13.5 | 13.7 | 13.5 | 0 | 0.00% | 9,700 | - | - | - | 0 | 0 | |
CC4 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CCA | 16.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CCM | 38 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CCP | 23.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CCT | 7.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CCV | 35.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CDG | 2.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CDH | 2.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CDO | 1.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 40,956 | 2.48 | - | 0 | 0 | |
CDP | 11 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CDR | 5.7 | 5.9 | 5.9 | 5.9 | 5.9 | +200 | +3.51% | 100 | - | - | - | 0 | 0 | |
CE1 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CEG | 10 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CEN | 2.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CFM | 10 | 10.8 | 10.8 | 10.8 | 10.8 | +800 | +8% | 100 | - | - | - | 0 | 0 | |
CFV | 21.3 | 18.2 | 18.2 | 18.2 | 18.2 | -3,100 | -14.55% | 300 | - | - | - | 0 | 0 | |
CGV | 2.7 | 2.8 | 2.8 | 2.8 | 2.8 | +100 | +3.7% | 2,100 | - | - | - | 0 | 0 | |
CH5 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CHC | 3.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CHS | 10.8 | 10.3 | 9.2 | 10.3 | 9.2 | -500 | -4.63% | 200 | - | - | - | 0 | 100 | |
CI5 | 9.3 | 8 | 8 | 8 | 8 | -1,300 | -13.98% | 100 | - | - | - | 0 | 0 | |
CID | 12 | 11.9 | 10.2 | 11.9 | 10.2 | -100 | -0.83% | 200 | - | - | - | 0 | 0 | |
CIP | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 | 0.00% | 3,000 | - | - | - | 0 | 0 | |
CK8 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CKA | 61.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CKD | 23.1 | 23 | 22 | 23.3 | 22 | -100 | -0.43% | 2,600 | - | - | 11.68 | 0 | 0 | |
CLG | 0.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 14,805 | 0.90 | - | 0 | 0 | |
CLX | 13.7 | 13.6 | 13.7 | 13.8 | 13.6 | -100 | -0.73% | 15,100 | - | - | 105.43 | 0 | 0 | |
CMD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0 | 0.00% | 100 | - | - | - | 0 | 0 | |
CMF | 210.1 | 202.1 | 210.1 | 210.1 | 202.1 | -8,000 | -3.81% | 1,000 | - | - | 41.43 | 0 | 0 | |
CMI | 1.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 22,400 | 1.36 | - | 0 | 0 | |
CMK | 8.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CMM | 8.5 | 8.5 | 8.8 | 8.9 | 8.5 | 0 | 0.00% | 20,500 | - | - | - | 0 | 0 | |
CMN | 77.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CMP | 8.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CMT | 20.5 | 21.4 | 21.4 | 21.4 | 21.4 | +900 | +4.39% | 100 | 155,864 | 9.45 | 5.99 | 0 | 0 | |
CMW | 7.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CNA | 43.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CNC | 29 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CNN | 40.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CNT | 20 | 19.7 | 20 | 20 | 19.5 | -300 | -1.50% | 29,800 | - | - | - | 0 | 0 | |
CPA | 6.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CPH | 0.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CPI | 3.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CQN | 28.3 | 28.5 | 28.3 | 28.5 | 28.3 | +200 | +0.71% | 5,100 | - | - | - | 0 | 0 | |
CQT | 11.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CST | 26.2 | 25.3 | 26.5 | 26.5 | 24.6 | -900 | -3.44% | 288,900 | - | - | - | 0 | 0 | |
CT3 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CT6 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 50,067 | 3.03 | - | 0 | 0 | |
CTW | 18.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CYC | 3.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 29,853 | 1.81 | - | 0 | 0 | |
DAC | 7.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DAN | 29.4 | 25.1 | 25.1 | 25.1 | 25.1 | -4,300 | -14.63% | 100 | - | - | - | 0 | 0 | |
DAS | 14.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DBM | 25.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DC1 | 6.5 | 7 | 7.1 | 7.1 | 7 | +500 | +7.69% | 400 | - | - | - | 0 | 0 | |
DCF | 40 | 40 | 34 | 40 | 34 | 0 | 0.00% | 800 | - | - | - | 0 | 0 | |
DCG | 18.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DCH | 10.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DCR | 5.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DCS | 0.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 36,186 | 2.19 | - | 0 | 0 | |
DCT | 0.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DDH | 16.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DDM | 1.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DDN | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0.00% | 1,200 | - | - | 2.27 | 0 | 0 | |
DDV | 14.1 | 14.3 | 14.2 | 14.8 | 14.1 | +200 | +1.42% | 1,021,300 | - | - | - | 0 | 0 | |
DFC | 19.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DFF | 10.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DGT | 5.6 | 5.6 | 5.7 | 5.9 | 5.6 | 0 | 0.00% | 281,400 | - | - | - | 0 | 0 | |
DHB | 9.1 | 9.1 | 9.3 | 9.4 | 9.1 | 0 | 0.00% | 8,200 | - | - | - | 0 | 0 | |
DHD | 29.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DHN | 21.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DIC | 1.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 31,301 | 1.90 | - | 0 | 0 | |
DID | 4.1 | 3.9 | 3.9 | 3.9 | 3.9 | -200 | -4.88% | 14,100 | 54,210 | 3.29 | 6.38 | 0 | 0 | |
DKC | 1.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DLD | 6.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DLM | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | ||||
DLR | 11.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 53,550 | 3.25 | - | 0 | 0 | |
DLT | 8.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DM7 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DMN | 6.4 | 7.3 | 7.3 | 7.3 | 7.2 | +900 | +14.06% | 15,800 | - | - | - | 0 | 0 | |
DNA | 24.5 | 21 | 21 | 21 | 21 | -3,500 | -14.29% | 2,800 | - | - | - | 0 | 0 | |
DND | 18.8 | 16 | 16 | 16 | 16 | -2,800 | -14.89% | 100 | - | - | - | 0 | 0 | |
DNE | 8.6 | 8.7 | 8.7 | 8.7 | 8.7 | +100 | +1.16% | 1,000 | - | - | - | 0 | 0 | |
DNH | 60.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DNL | 28.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DNM | 19.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 101,910 | 6.18 | - | 0 | 0 | |
DNN | 0.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DNT | 29.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DNW | 25.7 | 29 | 29 | 29 | 29 | +3,300 | +12.84% | 200 | - | - | - | 0 | 0 | |
DOC | 9 | 8.5 | 8.5 | 8.5 | 8.5 | -500 | -5.56% | 100 | - | - | - | 0 | 0 | |
DOP | 14.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DP1 | 35 | 35 | 36 | 36 | 35 | 0 | 0.00% | 2,700 | - | - | - | 0 | 0 | - |
DP2 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DPH | 45 | 38.4 | 38.4 | 38.4 | 38.4 | -6,600 | -14.67% | 100 | - | - | - | 0 | 0 | |
DPP | 22.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DPS | 0.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 12,434 | 0.75 | - | 0 | 0 | |
DRG | 9.4 | 9.6 | 9.7 | 9.9 | 9.1 | +200 | +2.13% | 33,500 | - | - | - | 0 | 0 | |
DRI | 12.2 | 12.2 | 12.4 | 12.6 | 12 | 0 | 0.00% | 781,100 | - | - | - | 0 | 0 | |
DSC | 22.8 | 22.3 | 23.4 | 23.4 | 22.1 | -500 | -2.19% | 78,600 | - | - | - | 0 | 0 | |
DSD | 20 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DSG | 5.6 | 6.4 | 6.4 | 6.4 | 6.4 | +800 | +14.29% | 100 | - | - | - | 0 | 0 | |
DSP | 10.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DSV | 7.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DTB | 12.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DTE | 4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DTH | 15.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DTI | 3.8 | 4 | 4 | 4.3 | 3.8 | +200 | +5.26% | 103,100 | - | - | - | 0 | 0 | |
DTP | 124 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DTV | 37.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DUS | 13 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DVC | 10.1 | 10 | 10 | 10 | 10 | -100 | -0.99% | 1,000 | - | - | 4.75 | 0 | 0 | |
DVN | 18.2 | 18.2 | 18.2 | 18.3 | 18.2 | 0 | 0.00% | 31,700 | - | - | - | 0 | 0 | |
DVW | 20 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DWC | 9.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DWS | 12 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DXL | 8.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
E12 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
E29 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
EFI | 1.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
EIC | 22.5 | 23.4 | 23.4 | 23.4 | 23.4 | +900 | +4% | 100 | - | - | - | 0 | 0 | |
EIN | 3.3 | 3.4 | 3.5 | 3.6 | 3.3 | +100 | +3.03% | 30,300 | - | - | - | 0 | 0 | |
EME | 30 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
EMG | 17.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
EMS | 20.6 | 20 | 20.6 | 20.6 | 20 | -600 | -2.91% | 600 | - | - | - | 0 | 0 | |
EPC | 8.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
EPH | 17.2 | 16.9 | 16.9 | 16.9 | 16.9 | -300 | -1.74% | 100 | - | - | - | 0 | 0 | |
FBC | 3.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
FCC | 10 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
FCS | 7.8 | 7.1 | 7.5 | 7.5 | 7 | -700 | -8.97% | 4,500 | - | - | - | 0 | 0 | |
FGL | 11 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
FHN | 14.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
FHS | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 | 0.00% | 100 | - | - | - | 0 | 0 | |
FIC | 12.1 | 12.5 | 12.8 | 12.8 | 12.5 | +400 | +3.31% | 300 | - | - | - | 0 | 0 | |
FLC | 3.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 2,484,992 | 150.61 | - | 0 | 0 | |
FOX | 55.8 | 55.8 | 55.8 | 56.5 | 55.8 | 0 | 0.00% | 33,700 | - | - | 9.34 | 0 | 0 | |
FRC | 23 | 22.9 | 22.9 | 22.9 | 22.9 | -100 | -0.43% | 100 | - | - | - | 0 | 0 | |
FRM | 4.5 | 2.9 | 2.9 | 2.9 | 2.9 | -1,600 | -35.56% | 100 | - | - | - | 0 | 0 | |
FSO | 11 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
FT1 | 39.5 | 39 | 38.7 | 39.2 | 38.7 | -500 | -1.27% | 600 | - | - | - | 0 | 0 | |
FTI | 3.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
FTM | 0.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 35,000 | 2.12 | - | 0 | 0 | |
G20 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 7,200 | 0.44 | - | 0 | 0 | |
G36 | 7 | 6.9 | 7.1 | 7.2 | 6.9 | -100 | -1.43% | 325,400 | - | - | - | 0 | 0 | |
GCB | 18 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
GCF | 15.5 | 15.5 | 15.6 | 15.6 | 15.5 | 0 | 0.00% | 6,200 | - | - | - | 0 | 0 | |
GDA | 22.6 | 22.1 | 22.6 | 22.6 | 22.1 | -500 | -2.21% | 10,500 | - | - | - | 0 | 0 | |
GEE | 29.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
GER | 17.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
GGG | 4.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
GH3 | 7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
GHC | 28.9 | 28.9 | 28.8 | 29 | 28.8 | 0 | 0.00% | 8,700 | - | - | 9.02 | 0 | 0 | |
GLC | 10 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
GLW | 8.5 | 9.7 | 9.7 | 9.7 | 9.7 | +1,200 | +14.12% | 100 | - | - | - | 0 | 0 | |
GND | 31 | 26.5 | 34 | 34 | 26.5 | -4,500 | -14.52% | 11,700 | - | - | - | 0 | 0 | |
GPC | 4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
GSM | 20.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
GTD | 9.7 | 10.8 | 10.8 | 10.8 | 10.8 | +1,100 | +11.34% | 100 | - | - | - | 0 | 0 | |
GTS | 10.5 | 10.2 | 10 | 10.2 | 10 | -300 | -2.86% | 300 | - | - | - | 0 | 0 | |
GVT | 82 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
H11 | 5.6 | 5.4 | 5.6 | 6.3 | 5.4 | -200 | -3.57% | 2,400 | - | - | - | 0 | 0 | |
HAC | 12.9 | 13.7 | 11.2 | 14.1 | 11.2 | +800 | +6.2% | 9,000 | - | - | - | 0 | 0 | |
HAF | 20.5 | 22 | 22 | 22 | 22 | +1,500 | +7.32% | 200 | - | - | - | 0 | 0 | |
HAM | 27.5 | 30 | 30 | 30 | 30 | +2,500 | +9.09% | 1,000 | - | - | - | 0 | 0 | |
HAN | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 | 0.00% | 3,500 | - | - | - | 0 | 0 | |
HAV | 4.8 | 5.5 | 5.5 | 5.5 | 5.4 | +700 | +14.58% | 20,800 | - | - | - | 0 | 0 | |
HBD | 16 | 16 | 16 | 16.6 | 16 | 0 | 0.00% | 1,400 | - | - | 10.08 | 0 | 0 | |
HBH | 6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HC1 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HC3 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HCB | 16.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HCI | 11 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HD2 | 26.2 | 26.5 | 26.2 | 26.5 | 26.1 | +300 | +1.15% | 1,500 | - | - | 6.85 | 0 | 0 | |
HD6 | 17.7 | 17.5 | 17.7 | 18 | 17.5 | -200 | -1.13% | 35,200 | - | - | - | 0 | 0 | |
HD8 | 8.8 | 8.8 | 8.9 | 8.9 | 8.8 | 0 | 0.00% | 6,100 | - | - | - | 0 | 0 | |
HDM | 29.9 | 29.8 | 29.5 | 29.8 | 29.4 | -100 | -0.33% | 4,000 | - | - | 4.20 | 0 | 0 | |
HDP | 17.3 | 18 | 18 | 18 | 18 | +700 | +4.05% | 6,600 | - | - | - | 0 | 0 | |
HDW | 12.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HEC | 56 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HEJ | 11 | 10.9 | 11.4 | 11.4 | 10.9 | -100 | -0.91% | 1,700 | - | - | - | 0 | 0 | |
HEM | 15.2 | 15.3 | 15.3 | 15.3 | 15.3 | +100 | +0.66% | 100 | - | - | - | 0 | 0 | |
HEP | 12.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HES | 16.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HFB | 11.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HFC | 6.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HFX | 9.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HGT | 8.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - |
HGW | 10.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HHN | 1.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HHR | 0.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HIG | 8.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HIO | 29.9 | 29 | 29.9 | 29.9 | 28.4 | -900 | -3.01% | 31,700 | - | - | - | 0 | 0 | |
HJC | 5.4 | 6.2 | 6.2 | 6.2 | 6.2 | +800 | +14.81% | 100 | - | - | 116.98 | 0 | 0 | |
HKB | 0.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 30,960 | 1.88 | - | 0 | 0 | |
HLB | 300 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HLR | 14 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HLS | 13.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HLT | 10.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HLY | 13.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 13,799 | 0.84 | - | 0 | 0 | |
HMG | 15 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HMS | 43.2 | 42.9 | 44 | 44 | 42.5 | -300 | -0.69% | 10,500 | - | - | - | 0 | 0 | |
HNB | 11.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HNF | 20 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HNI | 23.3 | 22.6 | 22.6 | 22.6 | 22.6 | -700 | -3.00% | 100 | - | - | - | 0 | 0 | |
HNM | 9.1 | 9.1 | 9.1 | 9.1 | 9 | 0 | 0.00% | 55,700 | 182,000 | 11.03 | - | 0 | 0 | |
HNP | 20 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HNR | 12 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HPB | 16.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HPH | 13.8 | 15.7 | 15.7 | 15.7 | 15.7 | +1,900 | +13.77% | 100 | - | - | - | 0 | 0 | |
HPI | 17.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HPM | 10.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 38,760 | 2.35 | - | 0 | 0 | |
HPT | 15.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HPW | 17.2 | 18.5 | 18.1 | 18.9 | 18.1 | +1,300 | +7.56% | 5,600 | - | - | - | 0 | 4,500 | |
HRB | 64.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HRT | 6.9 | 6.9 | 6.9 | 7 | 6.9 | 0 | 0.00% | 7,200 | - | - | - | 0 | 0 | |
HSA | 33 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HSI | 1.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HSM | 6.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HSP | 13.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HSV | 4.6 | 4.7 | 4.6 | 4.8 | 4.5 | +100 | +2.17% | 95,300 | - | - | - | 0 | 0 | |
HTE | 4.7 | 4.8 | 5.4 | 5.4 | 4.5 | +100 | +2.13% | 13,500 | - | - | - | 0 | 0 | |
HTM | 12.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HTT | 1.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 32,000 | 1.94 | - | 0 | 0 | |
HU4 | 11 | 11 | 11 | 11.1 | 10.9 | 0 | 0.00% | 23,800 | - | - | - | 0 | 0 | |
HU6 | 6 | 6 | 6 | 6 | 6 | 0 | 0.00% | 500 | - | - | - | 0 | 0 | |
HUG | 35.2 | 33.9 | 34.1 | 34.1 | 33.9 | -1,300 | -3.69% | 400 | - | - | - | 0 | 0 | |
HVA | 6.2 | 6.3 | 5.4 | 6.3 | 5.3 | +100 | +1.61% | 5,500 | 35,595 | 2.16 | 6.92 | 0 | 0 | |
IBD | 9.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
ICC | 27 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
ICF | 5.9 | 6 | 6.7 | 6.7 | 5.9 | +100 | +1.69% | 179,700 | 76,842 | 4.66 | - | 0 | 0 | |
ICI | 6.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
ICN | 40.3 | 40.5 | 40.6 | 41.6 | 40.3 | +200 | +0.5% | 2,900 | - | - | - | 0 | 0 | |
IDP | 249 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
IFS | 32.7 | 31.2 | 33 | 33 | 31.2 | -1,500 | -4.59% | 700 | - | - | - | 0 | 0 | |
IHK | 14.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
ILA | 5.4 | 5.4 | 5.4 | 5.5 | 5.3 | 0 | 0.00% | 40,800 | - | - | - | 0 | 0 | |
ILC | 5.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
ILS | 11.7 | 10.9 | 12.7 | 12.7 | 10.9 | -800 | -6.84% | 5,100 | - | - | - | 0 | 0 | |
IME | 141 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
IN4 | 58.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
IRC | 7.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
ISG | 5.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
ISH | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 | 0.00% | 4,000 | - | - | 65.58 | 0 | 0 | |
IST | 33 | 31.3 | 31.1 | 31.3 | 31.1 | -1,700 | -5.15% | 1,000 | - | - | - | 0 | 100 | |
ITS | 3.7 | 3.7 | 3.7 | 3.8 | 3.7 | 0 | 0.00% | 5,900 | - | - | 42.53 | 0 | 0 | |
JOS | 1.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
KCE | 9.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
KGM | 7.3 | 7.4 | 7.4 | 7.8 | 7.4 | +100 | +1.37% | 71,400 | - | - | - | 0 | 0 | |
KHD | 6.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
KHW | 22.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
KIP | 10.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
KLB | 10.8 | 11.7 | 11.1 | 11.7 | 11.1 | +900 | +8.33% | 4,200 | - | - | - | 0 | 0 | |
KLM | 9.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
KSH | 0.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 28,755 | 1.74 | - | 0 | 0 | |
KTC | 10 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
KTL | 23.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
L12 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
L44 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 1,990 | 0.12 | - | 0 | 0 | |
L45 | 2.8 | 2.9 | 3 | 3 | 2.8 | +100 | +3.57% | 28,700 | - | - | - | 0 | 0 | |
L63 | 6.3 | 6 | 6 | 6.3 | 6 | -300 | -4.76% | 1,200 | - | - | - | 0 | 0 | |
LAI | 72.2 | 71 | 72.5 | 72.5 | 71 | -1,200 | -1.66% | 6,700 | - | - | - | 0 | 0 | |
LAW | 17 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
LBC | 11.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
LCC | 4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
LCM | 2.6 | 2.6 | 2.6 | 2.7 | 2.6 | 0 | 0.00% | 119,200 | 64,045 | 3.88 | - | 0 | 0 | |
LDW | 13 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
LG9 | 7 | 6 | 6.9 | 6.9 | 6 | -1,000 | -14.29% | 200 | - | - | - | 0 | 0 | |
LGM | 12 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
LIC | 20.3 | 21 | 20.4 | 21.8 | 19.7 | +700 | +3.45% | 16,900 | - | - | - | 0 | 0 | |
LKW | 30.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
LLM | 10.2 | 9.9 | 9.9 | 9.9 | 9.9 | -300 | -2.94% | 200 | - | - | - | 0 | 0 | |
LM3 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
LMC | 14.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
LMH | 1.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 38,445 | 2.33 | - | 0 | 0 | |
LMI | 11.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
LNC | 10 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
LO5 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 3,605 | 0.22 | - | 0 | 0 | |
LPT | 5.4 | 5.6 | 6 | 6 | 5.5 | +200 | +3.7% | 1,800 | - | - | - | 0 | 0 | |
LQN | 2.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
LSG | 8 | 8 | 8.7 | 8.7 | 7.9 | 0 | 0.00% | 25,200 | - | - | - | 0 | 0 | |
LTC | 3.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 16,510 | 1.00 | - | 0 | 0 | |
LTG | 23 | 22.3 | 23 | 23.1 | 22.3 | -700 | -3.04% | 168,400 | - | - | - | 0 | 400 | |
M10 | 20.1 | 20.6 | 20.1 | 20.6 | 20.1 | +500 | +2.49% | 6,800 | - | - | - | 0 | 0 | |
MA1 | 16 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MBN | 7.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MCM | 38.9 | 39 | 39.2 | 39.7 | 39 | +100 | +0.26% | 28,200 | - | - | - | 0 | 0 | - |
MDA | 9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MDF | 8.3 | 8.2 | 8.2 | 8.2 | 8.2 | -100 | -1.20% | 500 | - | - | - | 0 | 0 | |
MEC | 5.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 45,110 | 2.73 | - | 0 | 0 | |
MEF | 3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MES | 10 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MFS | 24.6 | 24.4 | 24.4 | 24.5 | 24.3 | -200 | -0.81% | 4,200 | - | - | - | 0 | 0 | |
MGC | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 | 0.00% | 1,200 | - | - | 6.56 | 0 | 0 | |
MGG | 31 | 33 | 33 | 33 | 33 | +2,000 | +6.45% | 200 | - | - | - | 0 | 0 | |
MGR | 5.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MH3 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MIC | 16.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MIE | 5.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MKP | 30 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MLC | 17 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MLS | 10.7 | 10 | 10 | 10.5 | 10 | -700 | -6.54% | 600 | 40,000 | 2.42 | - | 0 | 0 | |
MML | 26.2 | 27 | 26.5 | 28 | 26.5 | +800 | +3.05% | 5,700 | - | - | - | 0 | 0 | |
MNB | 21.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MND | 10.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MPC | 16 | 16 | 16.1 | 16.4 | 15.9 | 0 | 0.00% | 40,200 | - | - | 1.46 | 0 | 12,000 | |
MPT | 0.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 10,264 | 0.62 | - | 0 | 0 | |
MPY | 8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MQB | 9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MQN | 23.2 | 23.9 | 23.9 | 23.9 | 23.9 | +700 | +3.02% | 100 | - | - | - | 0 | 0 | |
MRF | 28.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MTA | 4.2 | 3.8 | 4.7 | 4.7 | 3.7 | -400 | -9.52% | 61,000 | - | - | - | 0 | 0 | |
MTB | 9.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MTC | 2.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MTG | 11.2 | 12.8 | 12.8 | 12.8 | 12.8 | +1,600 | +14.29% | 200 | - | - | 65.31 | 0 | 0 | |
MTH | 14.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MTL | 5.1 | 5.2 | 5.2 | 5.3 | 5.1 | +100 | +1.96% | 20,200 | - | - | - | 0 | 13,000 | |
MTP | 13.5 | 13.5 | 13.5 | 13.5 | 13.4 | 0 | 0.00% | 2,900 | - | - | 8.35 | 0 | 0 | |
MTS | 11 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MTV | 15.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MVC | 10.6 | 11 | 11 | 11.5 | 11 | +400 | +3.77% | 3,200 | - | - | - | 0 | 0 | |
MVN | 16.5 | 16.5 | 17.6 | 17.6 | 16.5 | 0 | 0.00% | 1,800 | - | - | - | 0 | 0 | |
NAC | 1.5 | 1.7 | 1.7 | 1.7 | 1.7 | +200 | +13.33% | 100 | - | - | - | 0 | 0 | |
NAS | 24 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
NAU | 7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
NAW | 7.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
NBE | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 | 0.00% | 600 | - | - | - | 0 | 0 | |
NBT | 15.1 | 14.1 | 13.5 | 14.1 | 13.5 | -1,000 | -6.62% | 600 | - | - | - | 0 | 100 | |
NCG | 8.9 | 10.2 | 9.3 | 10.2 | 9.1 | +1,300 | +14.61% | 184,000 | - | - | - | 0 | 6,000 | |
NCS | 22.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
ND2 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
NDC | 162.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
NDP | 22 | 23.4 | 23.4 | 23.4 | 23.4 | +1,400 | +6.36% | 100 | - | - | 5.53 | 0 | 0 | |
NDT | 6.2 | 6.4 | 6.4 | 6.4 | 6.4 | +200 | +3.23% | 8,400 | - | - | - | 0 | 0 | |
NDW | 9.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
NED | 7.3 | 7.3 | 7.1 | 7.6 | 7.1 | 0 | 0.00% | 44,800 | - | - | - | 0 | 0 | |
NEM | 20.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
NGC | 2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 4,600 | 0.28 | - | 0 | 0 | |
NHP | 0.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 11,031 | 0.67 | - | 0 | 0 | |
NHV | 1.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
NJC | 19.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
NLS | 5.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
NNT | 42.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
NOS | 1.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
NQB | 13.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
NQN | 18 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
NQT | 9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
NS2 | 7.8 | 8.1 | 8.1 | 8.2 | 8.1 | +300 | +3.85% | 3,400 | - | - | - | 0 | 0 | |
NSG | 13 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
NSL | 19.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
NSS | 2.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
NTC | 200 | 200 | 204.5 | 204.5 | 200 | 0 | 0.00% | 17,400 | - | - | - | 0 | 0 | |
NTF | 41 | 34.9 | 34.9 | 34.9 | 34.9 | -6,100 | -14.88% | 100 | - | - | - | 0 | 0 | |
NTT | 9.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
NTW | 16.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
NUE | 9.1 | 9.8 | 8.6 | 9.8 | 8.5 | +700 | +7.69% | 1,100 | - | - | - | 0 | 0 | |
NVP | 7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
NWT | 5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
NXT | 14.3 | 12.5 | 14.3 | 15 | 12.2 | -1,800 | -12.59% | 84,100 | - | - | - | 0 | 0 | |
ODE | 44.3 | 44.3 | 44.3 | 44.5 | 44.2 | 0 | 0.00% | 24,100 | - | - | - | 0 | 0 | |
ONW | 3.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PAI | 9.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PAP | 25 | 25.8 | 25.9 | 25.9 | 25.8 | +800 | +3.2% | 400 | - | - | - | 0 | 0 | |
PAS | 3.8 | 3.8 | 3.8 | 3.9 | 3.8 | 0 | 0.00% | 77,600 | - | - | - | 0 | 0 | - |
PAT | 93.8 | 93.5 | 93.8 | 93.8 | 93 | -300 | -0.32% | 12,700 | - | - | - | 0 | 0 | |
PBC | 6.6 | 6.6 | 6.6 | 6.6 | 6.5 | 0 | 0.00% | 30,900 | - | - | - | 0 | 0 | |
PBT | 7.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PCC | 21.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PCF | 4.6 | 4.1 | 4.6 | 4.6 | 4 | -500 | -10.87% | 9,100 | - | - | - | 0 | 0 | |
PCM | 12 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PCN | 13 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 51,019 | 3.09 | - | 0 | 0 | |
PDC | 5.6 | 5.3 | 5.3 | 5.3 | 5.3 | -300 | -5.36% | 4,000 | 79,500 | 4.82 | - | 0 | 0 | |
PDV | 11.3 | 11.3 | 11.3 | 11.5 | 11.3 | 0 | 0.00% | 2,500 | - | - | - | 0 | 0 | |
PEC | 7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PEG | 6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PEQ | 38 | 38 | 38 | 38 | 38 | 0 | 0.00% | 100 | - | - | - | 0 | 0 | |
PFL | 2.5 | 2.4 | 2.5 | 2.6 | 2.4 | -100 | -4.00% | 85,100 | - | - | - | 0 | 0 | |
PGB | 18.4 | 18.6 | 18.4 | 19 | 18.2 | +200 | +1.09% | 19,600 | - | - | - | 0 | 0 | |
PHH | 2.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PHP | 21.3 | 21.1 | 21.8 | 21.8 | 19.1 | -200 | -0.94% | 5,800 | 6,898,856 | 418.11 | 12.54 | 0 | 0 | |
PHS | 15.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PIS | 11 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PIV | 2 | 2.1 | 2 | 2.1 | 2 | +100 | +5% | 32,800 | 36,382 | 2.20 | 7.12 | 0 | 0 | |
PJS | 22.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PLA | 5.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PLE | 9.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PLO | 2.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PMJ | 17.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PMT | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 | 0.00% | 4,000 | - | - | - | 0 | 0 | |
PMW | 30 | 32 | 32 | 32 | 32 | +2,000 | +6.67% | 300 | - | - | - | 0 | 0 | |
PND | 6.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PNG | 24.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PNP | 19.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PNT | 7.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
POB | 50.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
POS | 15.8 | 16.5 | 16.5 | 17 | 15.8 | +700 | +4.43% | 21,700 | - | - | - | 0 | 0 | |
POV | 8.6 | 8.2 | 8.2 | 8.2 | 8.2 | -400 | -4.65% | 1,000 | - | - | 10.41 | 0 | 0 | |
PPH | 26.4 | 26.5 | 26.6 | 26.6 | 26.5 | +100 | +0.38% | 8,900 | - | - | - | 0 | 0 | |
PPI | 0.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 24,145 | 1.46 | - | 0 | 0 | |
PQN | 4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PRO | 4.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PRT | 11.1 | 11 | 11.4 | 11.4 | 11 | -100 | -0.90% | 8,600 | - | - | - | 0 | 0 | |
PSB | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.00% | 100 | - | - | 289.47 | 0 | 0 | |
PSG | 0.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PSL | 12.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PSN | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 | 0.00% | 400 | - | - | - | 0 | 0 | |
PSP | 8.9 | 8.8 | 8.8 | 8.8 | 8.8 | -100 | -1.12% | 1,700 | - | - | 91.67 | 0 | 0 | |
PTE | 2.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PTG | 0.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PTH | 18.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PTO | 17.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PTP | 12 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PTT | 8 | 9.1 | 9.1 | 9.1 | 9.1 | +1,100 | +13.75% | 100 | - | - | - | 0 | 0 | |
PTV | 3.9 | 4.4 | 3.8 | 4.4 | 3.7 | +500 | +12.82% | 17,900 | - | - | - | 0 | 0 | |
PTX | 1.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PVA | 0.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PVE | 1.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 42,500 | 2.58 | - | 0 | 0 | |
PVH | 0.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PVM | 14.4 | 15 | 14.3 | 15 | 14.3 | +600 | +4.17% | 14,100 | - | - | - | 0 | 100 | |
PVO | 5.5 | 5.7 | 5.5 | 5.7 | 5.4 | +200 | +3.64% | 4,600 | - | - | - | 0 | 0 | |
PVR | 1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 51,907 | 3.15 | - | 0 | 0 | |
PVV | 1.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 48,000 | 2.91 | - | 0 | 0 | |
PVX | 2.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 839,994 | 50.91 | - | 0 | 0 | |
PVY | 2.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PWA | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 | 0.00% | 8,500 | - | - | - | 0 | 0 | |
PWS | 12 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PXA | 1.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 18,000 | 1.09 | - | 0 | 0 | |
PXC | 0.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PXI | 2.7 | 2.7 | 2.8 | 2.8 | 2.7 | 0 | 0.00% | 37,900 | 81,000 | 4.91 | - | 0 | 0 | |
PXL | 12.6 | 12.8 | 12.6 | 13.3 | 12.6 | +200 | +1.59% | 167,900 | 1,056,952 | 64.06 | 118.52 | 0 | 0 | |
PXM | 0.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PXS | 3.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 234,000 | 14.18 | - | 0 | 0 | |
PXT | 3.8 | 3.8 | 3.9 | 4 | 3.6 | 0 | 0.00% | 40,000 | 76,000 | 4.61 | - | 0 | 0 | |
QCC | 9.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
QHW | 32.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
QNC | 6.9 | 6.9 | 7.1 | 7.1 | 6.9 | 0 | 0.00% | 1,100 | 266,712 | 16.16 | 3.48 | 0 | 0 | |
QNT | 5.7 | 6.5 | 6.5 | 6.5 | 6.5 | +800 | +14.04% | 200 | - | - | - | 0 | 0 | |
QNU | 10 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
QNW | 7.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
QPH | 27 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
QSP | 24.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
QTP | 15.2 | 15.4 | 15.5 | 15.6 | 15.3 | +200 | +1.32% | 341,100 | - | - | - | 0 | 0 | |
RAT | 15.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
RBC | 5.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
RCC | 15.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
RCD | 2.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
RIC | 4 | 3.9 | 4 | 4 | 3.9 | -100 | -2.50% | 4,600 | 274,438 | 16.63 | - | 0 | 0 | |
RTB | 19.8 | 19.7 | 19.7 | 19.7 | 19.7 | -100 | -0.51% | 400 | - | - | - | 0 | 0 | |
S12 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
S72 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
S74 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 47,952 | 2.91 | - | 0 | 0 | |
SAC | 11 | 11 | 11 | 11 | 11 | 0 | 0.00% | 5,000 | - | - | - | 0 | 2,000 | |
SAL | 3.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SAP | 23.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 29,987 | 1.82 | - | 0 | 0 | |
SAS | 26.3 | 26.3 | 26.4 | 26.4 | 26.3 | 0 | 0.00% | 900 | - | - | 16.60 | 0 | 0 | |
SB1 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SBD | 8 | 7.1 | 7.1 | 7.1 | 7.1 | -900 | -11.25% | 100 | - | - | - | 0 | 0 | |
SBH | 60.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SBL | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 | 0.00% | 200 | - | - | - | 0 | 0 | |
SBM | 31 | 31 | 31 | 31 | 31 | 0 | 0.00% | 8,500 | - | - | - | 0 | 0 | |
SBR | 7.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SBS | 6.8 | 6.6 | 6.8 | 6.9 | 6.6 | -200 | -2.94% | 758,400 | - | - | 146.67 | 0 | 0 | |
SCC | 2.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SCJ | 3.8 | 3.7 | 3.8 | 3.8 | 3.6 | -100 | -2.63% | 20,100 | 140,004 | 8.49 | 14.40 | 0 | 0 | |
SCL | 36.9 | 36.5 | 37 | 37.3 | 36 | -400 | -1.08% | 68,800 | 506,984 | 30.73 | - | 0 | 0 | |
SCO | 5.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SCY | 12 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SD2 | 4.2 | 4.2 | 4.3 | 4.4 | 4.2 | 0 | 0.00% | 13,900 | 60,579 | 3.67 | 5.01 | 0 | 0 | |
SD3 | 6.4 | 7.1 | 7.2 | 7.2 | 5.5 | +700 | +10.94% | 1,000 | - | - | 9.83 | 0 | 0 | |
SD7 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 36,040 | 2.18 | - | 0 | 0 | |
SDD | 1.9 | 1.9 | 2 | 2 | 1.9 | 0 | 0.00% | 74,500 | 30,414 | 1.84 | - | 0 | 0 | |
SDJ | 3.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SDK | 24.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SDP | 1.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 13,337 | 0.81 | - | 0 | 0 | |
SDT | 3.9 | 3.9 | 4.2 | 4.2 | 3.9 | 0 | 0.00% | 1,900 | 166,656 | 10.10 | - | 0 | 0 | |
SDV | 32.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SDX | 1.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SDY | 1.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 5,400 | 0.33 | - | 0 | 0 | |
SEA | 28.1 | 30 | 28.6 | 30 | 28.5 | +1,900 | +6.76% | 2,700 | - | - | - | 0 | 0 | |
SEP | 33.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SGB | 14.5 | 14.5 | 14.5 | 14.8 | 14.4 | 0 | 0.00% | 11,700 | - | - | - | 0 | 0 | |
SGI | 14 | 14.3 | 14.4 | 14.4 | 13 | +300 | +2.14% | 300 | - | - | - | 0 | 0 | |
SGP | 18.7 | 18.8 | 18.9 | 19 | 18.6 | +100 | +0.53% | 10,100 | - | - | 218.60 | 0 | 0 | |
SGS | 18.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SHC | 11 | 11 | 11 | 11 | 11 | 0 | 0.00% | 100 | - | - | 16.06 | 0 | 0 | |
SHG | 2.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SIG | 5.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SIV | 38 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SJC | 5.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 36,754 | 2.23 | - | 0 | 0 | |
SJG | 13 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SJM | 5.5 | 5 | 5.5 | 6 | 5 | -500 | -9.09% | 5,700 | - | - | - | 0 | 0 | |
SKH | 29.1 | 29 | 29.5 | 29.5 | 29 | -100 | -0.34% | 2,400 | - | - | - | 0 | 0 | |
SKN | 8.1 | 7.5 | 7.5 | 7.5 | 7.5 | -600 | -7.41% | 2,700 | - | - | - | 0 | 0 | |
SNC | 20 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SNZ | 32 | 32.6 | 30.2 | 32.8 | 30 | +600 | +1.88% | 14,000 | - | - | - | 0 | 0 | |
SP2 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SPB | 20.6 | 20.7 | 20.7 | 20.7 | 20.7 | +100 | +0.49% | 100 | - | - | 2.79 | 0 | 0 | |
SPD | 8.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SPH | 10 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SPV | 16.9 | 15.1 | 19.4 | 19.4 | 15.1 | -1,800 | -10.65% | 6,100 | - | - | - | 0 | 0 | |
SQC | 6.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SRB | 2 | 2 | 2 | 2 | 1.9 | 0 | 0.00% | 2,400 | - | - | - | 0 | 0 | |
SRT | 6 | 6 | 6 | 6 | 5.9 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 | |
SSF | 20.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SSG | 11.7 | 11.5 | 11.7 | 11.7 | 11.5 | -200 | -1.71% | 2,400 | - | - | - | 0 | 0 | |
SSH | 66.4 | 65.9 | 66.5 | 67 | 65.9 | -500 | -0.75% | 43,200 | - | - | - | 0 | 0 | |
SSN | 1.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
STH | 9.3 | 9.3 | 8.7 | 9.3 | 8.6 | 0 | 0.00% | 3,100 | - | - | - | 0 | 0 | |
STL | 1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
STS | 37 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
STT | 1.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 14,400 | 0.87 | - | 0 | 0 | |
STW | 26.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SVG | 5 | 4.7 | 5 | 5 | 4.7 | -300 | -6.00% | 600 | - | - | - | 0 | 0 | |
SVH | 6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SWC | 25.6 | 25.6 | 25.6 | 25.7 | 25.3 | 0 | 0.00% | 41,700 | - | - | 27.44 | 0 | 0 | |
SZE | 13.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SZG | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0 | 0.00% | 500 | - | - | - | 0 | 0 | |
TA3 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TA6 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TAL | 21.6 | 21.5 | 21.8 | 21.9 | 21.5 | -100 | -0.46% | 11,800 | - | - | - | 0 | 0 | |
TAN | 39.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TAW | 11.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TB8 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TBD | 94.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 2,669,598 | 161.79 | - | 0 | 0 | |
TBH | 12.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TBR | 7.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TBT | 3.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TCJ | 4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TCK | 3.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TCW | 28.7 | 29.2 | 28.7 | 29.2 | 28.7 | +500 | +1.74% | 1,500 | - | - | - | 0 | 0 | |
TDB | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 | |
TDF | 15.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TDS | 19.7 | 21 | 20 | 22.6 | 20 | +1,300 | +6.6% | 14,800 | - | - | 8.04 | 0 | 0 | |
TED | 40.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TEL | 13.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TGP | 5 | 4.5 | 4.5 | 4.5 | 4.5 | -500 | -10.00% | 1,100 | - | - | - | 0 | 0 | |
TH1 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 58,219 | 3.53 | - | 0 | 0 | |
THN | 4.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
THP | 8.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
THU | 7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
THW | 10.4 | 10.1 | 10.1 | 10.1 | 10.1 | -300 | -2.88% | 2,000 | - | - | 12.58 | 0 | 0 | |
TID | 22.5 | 22.6 | 22.7 | 22.7 | 22.6 | +100 | +0.44% | 6,100 | - | - | - | 0 | 0 | |
TIE | 5.6 | 4.8 | 4.8 | 4.8 | 4.8 | -800 | -14.29% | 200 | 45,936 | 2.78 | - | 0 | 0 | |
TIN | 10.8 | 10.8 | 10.9 | 10.9 | 10.6 | 0 | 0.00% | 600 | - | - | - | 0 | 0 | |
TIS | 4.1 | 4.1 | 4.2 | 4.3 | 4.1 | 0 | 0.00% | 79,900 | - | - | 5.73 | 0 | 0 | |
TKA | 4.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TL4 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TLI | 3.9 | 3.6 | 3.6 | 3.6 | 3.6 | -300 | -7.69% | 100 | - | - | - | 0 | 0 | |
TLP | 6.5 | 6.6 | 6.6 | 6.6 | 6.6 | +100 | +1.54% | 200 | - | - | - | 0 | 0 | |
TLT | 13.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TMG | 57.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TMW | 18 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TNB | 13.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TNM | 4.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TNP | 26.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TNS | 3.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TNW | 11.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TOP | 1.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TOS | 51.5 | 51 | 52 | 52 | 50 | -500 | -0.97% | 33,200 | - | - | - | 0 | 0 | - |
TOW | 18 | 19.5 | 19.3 | 19.5 | 19.2 | +1,500 | +8.33% | 1,100 | - | - | - | 0 | 0 | |
TPS | 15 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TQN | 21.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TQW | 8.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TR1 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TRS | 38.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TRT | 10.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TS3 | 4.9 | 5 | 5 | 5 | 5 | +100 | +2.04% | 10,300 | - | - | - | 0 | 0 | |
TS4 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 19,262 | 1.17 | - | 0 | 0 | |
TSD | 7.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TSG | 14 | 13.8 | 13.8 | 13.8 | 13.8 | -200 | -1.43% | 300 | - | - | - | 0 | 0 | |
TSJ | 24.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TST | 4.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 19,680 | 1.19 | - | 0 | 0 | |
TTG | 13.5 | 15 | 13 | 15 | 12.9 | +1,500 | +11.11% | 3,800 | - | - | - | 0 | 0 | |
TTN | 10.5 | 10.5 | 10.4 | 10.7 | 10.3 | 0 | 0.00% | 36,200 | - | - | - | 0 | 0 | |
TTP | 104.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TTS | 9.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TUG | 17.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TV1 | 21.1 | 21.2 | 21.6 | 22.3 | 21.2 | +100 | +0.47% | 1,500 | 565,856 | 34.29 | 185.96 | 0 | 0 | |
TV6 | 7 | 7.4 | 7.4 | 7.4 | 7.4 | +400 | +5.71% | 100 | - | - | - | 0 | 0 | |
TVA | 11.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TVG | 4.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TVH | 20.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TVM | 8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TVN | 5.8 | 5.7 | 5.8 | 5.9 | 5.7 | -100 | -1.72% | 135,000 | - | - | 5.10 | 0 | 0 | |
TW3 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
UCT | 4.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
UDJ | 9.5 | 9.6 | 9.5 | 9.6 | 9.4 | +100 | +1.05% | 3,000 | - | - | 25.07 | 0 | 0 | |
UDL | 12.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
UEM | 15.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
UMC | 10 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
UPC | 25 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
UPH | 10 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
USC | 10.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
USD | 18 | 18 | 15.3 | 18 | 15.3 | 0 | 0.00% | 2,600 | - | - | - | 0 | 0 | |
V11 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
V15 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VAB | 8.7 | 8.8 | 8.9 | 9.1 | 8.7 | +100 | +1.15% | 1,004,600 | - | - | - | 0 | 5,000 | |
VAV | 41.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VBB | 9.9 | 9.7 | 9.9 | 9.9 | 9.7 | -200 | -2.02% | 2,600 | - | - | - | 0 | 0 | |
VBG | 5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VBH | 18.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 54,810 | 3.32 | - | 0 | 0 | |
VC5 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VCE | 8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VCP | 20 | 19.2 | 19.1 | 19.2 | 19.1 | -800 | -4.00% | 500 | - | - | - | 0 | 0 | |
VCR | 23.3 | 24 | 23.4 | 24 | 23.4 | +700 | +3% | 93,700 | 864,000 | 52.36 | - | 0 | 0 | |
VCT | 8.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VCW | 32 | 31.5 | 32 | 32 | 31.5 | -500 | -1.56% | 700 | - | - | - | 0 | 0 | |
VCX | 3.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VDB | 0.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VDN | 15.1 | 17.3 | 17.3 | 17.3 | 17.3 | +2,200 | +14.57% | 3,400 | - | - | - | 0 | 0 | |
VDT | 20.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VE9 | 1.8 | 1.9 | 1.8 | 1.9 | 1.7 | +100 | +5.56% | 86,800 | 23,795 | 1.44 | - | 0 | 0 | |
VEC | 8.1 | 8.4 | 8.4 | 8.4 | 8.4 | +300 | +3.7% | 1,800 | - | - | - | 0 | 0 | |
VEF | 188 | 191.6 | 193 | 193 | 185.7 | +3,600 | +1.91% | 7,300 | - | - | - | 0 | 0 | |
VES | 2.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VET | 27.7 | 27 | 27.5 | 27.6 | 25.1 | -700 | -2.53% | 9,300 | - | - | - | 0 | 0 | |
VFC | 65.8 | 60.4 | 60.4 | 60.4 | 60.4 | -5,400 | -8.21% | 100 | - | - | 357.40 | 0 | 0 | |
VFR | 11.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 172,500 | 10.45 | - | 0 | 0 | |
VGG | 37 | 36.8 | 36.9 | 36.9 | 36.3 | -200 | -0.54% | 400 | - | - | 5.12 | 0 | 0 | |
VGI | 50.5 | 51.8 | 51.6 | 53.9 | 50.8 | +1,300 | +2.57% | 1,142,000 | - | - | - | 0 | 100 | |
VGL | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 | |
VGT | 11.8 | 11.7 | 11.9 | 11.9 | 11.6 | -100 | -0.85% | 165,400 | - | - | 15.31 | 0 | 0 | |
VGV | 28.6 | 29.5 | 28 | 29.5 | 27.7 | +900 | +3.15% | 7,400 | - | - | - | 0 | 0 | |
VHD | 10 | 9 | 10 | 10 | 9 | -1,000 | -10.00% | 9,000 | - | - | - | 0 | 0 | |
VHF | 9.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VHG | 2.2 | 2.1 | 2.2 | 2.3 | 2.1 | -100 | -4.55% | 578,100 | 315,000 | 19.09 | - | 0 | 0 | |
VHH | 3.5 | 3.2 | 3.2 | 3.2 | 3.2 | -300 | -8.57% | 100 | - | - | - | 0 | 0 | |
VIE | 6 | 6 | 5.1 | 6 | 5.1 | 0 | 0.00% | 300 | 12,367 | 0.75 | 6.56 | 0 | 0 | |
VIH | 8.9 | 10.2 | 10.2 | 10.2 | 10.2 | +1,300 | +14.61% | 1,100 | - | - | - | 0 | 0 | |
VIM | 26 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VIN | 22.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VIR | 4.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VIW | 11 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VKP | 0.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VLB | 32 | 31 | 32.3 | 32.3 | 30 | -1,000 | -3.13% | 179,700 | - | - | - | 0 | 0 | |
VLC | 15.9 | 15.8 | 16.5 | 16.5 | 15.8 | -100 | -0.63% | 101,800 | - | - | 8.73 | 0 | 0 | |
VLF | 1.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VLG | 5.2 | 5.4 | 5.2 | 5.4 | 5.2 | +200 | +3.85% | 7,600 | - | - | 6.44 | 0 | 0 | |
VLP | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VLW | 22.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VMA | 4.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VMG | 2.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VMT | 21.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VNA | 19.6 | 19.5 | 19.6 | 19.6 | 18.7 | -100 | -0.51% | 3,300 | 390,000 | 23.64 | - | 0 | 0 | |
VNB | 10 | 9.9 | 10.3 | 10.4 | 9.8 | -100 | -1.00% | 49,500 | - | - | - | 0 | 0 | |
VNH | 2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VNI | 8.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VNP | 11.6 | 12.8 | 12 | 12.8 | 12 | +1,200 | +10.34% | 63,000 | - | - | - | 0 | 0 | |
VNX | 27 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VNY | 6.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VOC | 19 | 18.5 | 19 | 19.6 | 18.5 | -500 | -2.63% | 9,000 | - | - | 7.80 | 0 | 0 | |
VPA | 3.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VPC | 2.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VPR | 19 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VPW | 10 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VQC | 13.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VRG | 31.2 | 31 | 31.3 | 31.6 | 30.5 | -200 | -0.64% | 25,500 | - | - | - | 0 | 0 | |
VSE | 5.8 | 5.8 | 6 | 6 | 5.5 | 0 | 0.00% | 6,400 | - | - | - | 0 | 0 | |
VSF | 34 | 32.1 | 32 | 33 | 32 | -1,900 | -5.59% | 2,500 | - | - | - | 0 | 0 | |
VSG | 1.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VSN | 20.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VST | 2.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VTA | 4.2 | 4.4 | 3.6 | 4.4 | 3.6 | +200 | +4.76% | 18,100 | - | - | - | 0 | 0 | |
VTD | 7.7 | 8 | 7.8 | 8.1 | 7.7 | +300 | +3.9% | 105,100 | - | - | - | 0 | 0 | |
VTE | 7.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VTG | 8.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VTI | 4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VTM | 21.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VTQ | 38.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VTR | 27 | 27.2 | 27.2 | 27.8 | 26.5 | +200 | +0.74% | 40,000 | - | - | - | 0 | 0 | |
VTS | 19.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 38,400 | 2.33 | - | 0 | 0 | |
VTX | 8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VUA | 19.3 | 19.4 | 19.6 | 19.7 | 19 | +100 | +0.52% | 4,400 | - | - | - | 0 | 0 | |
VVN | 2.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VVS | 19.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VW3 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VWS | 19.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VXB | 22.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 90,698 | 5.50 | - | 0 | 0 | |
VXP | 30.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VXT | 20.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
WSB | 45.8 | 47.4 | 47.4 | 47.4 | 47.3 | +1,600 | +3.49% | 1,200 | - | - | 7.29 | 0 | 0 | |
WTC | 12.5 | 12.5 | 12.8 | 12.8 | 12.5 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 | |
X26 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
X77 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
XDH | 18.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
XHC | 25.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
XLV | 10 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
XMC | 7.1 | 7.3 | 7.1 | 7.3 | 7 | +200 | +2.82% | 62,500 | - | - | - | 0 | 0 | |
XMD | 6.1 | 6.9 | 6.9 | 6.9 | 6.9 | +800 | +13.11% | 100 | - | - | - | 0 | 0 | |
XMP | 19.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
XPH | 6.2 | 6.7 | 6.8 | 6.8 | 6.7 | +500 | +8.06% | 5,000 | - | - | - | 0 | 0 | |
YBC | 6.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
YTC | 47.4 | 54.5 | 54.5 | 54.5 | 54.5 | +7,100 | +14.98% | 300 | - | - | - | 0 | 0 | |
▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
---|
UPCoM株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPCoM株価(2024/04/17 15:00VNT)※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
合計 | 0 | 0.00 | 0 | 0 |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。