経済チャート
マイページ
| ACV | 93.7 | 93 | 93.9 | 94.5 | 92.8 | -700 | -0.75% | 776,000 | - | - | - | 180,800 | 463,900 |
 |
|
| VEA | 39.5 | 38.7 | 39.5 | 39.5 | 38.5 | -800 | -2.03% | 2,766,300 | - | - | - | 113,400 | 144,900 |
 |
|
| ABI | 28.9 | 29.6 | 28.8 | 29.9 | 28.7 | +700 | +2.42% | 44,400 | - | - | - | 29,600 | 25,800 |
 |
|
| QNS | 48.6 | 48.7 | 48.6 | 48.7 | 48.6 | +100 | +0.21% | 162,500 | - | - | - | 25,600 | 0 |
|
|
| MCH | 119.4 | 120.7 | 119.5 | 121.4 | 119.1 | +1,300 | +1.09% | 207,100 | - | - | - | 23,000 | 113,700 |
|
|
| MA1 | 29.6 | 29.8 | 27.1 | 29.8 | 27.1 | +200 | +0.68% | 13,400 | - | - | - | 12,500 | 0 |
 |
|
| HBC | 6.9 | 7.1 | 6.9 | 7.1 | 6.8 | +200 | +2.9% | 4,091,400 | - | - | - | 11,600 | 4,830 |
 |
|
| BVB | 13.3 | 13.7 | 13.5 | 13.7 | 13.3 | +400 | +3.01% | 5,939,900 | - | - | - | 7,400 | 0 |
|
|
| CSI | 30.8 | 30 | 30.2 | 31 | 29.4 | -800 | -2.60% | 46,100 | - | - | - | 6,100 | 1,800 |
|
|
| PAT | 93.3 | 93.3 | 93.8 | 93.8 | 92.9 | 0 | 0.00% | 25,300 | - | - | - | 4,700 | 100 |
|
|
| SAS | 46.1 | 46.3 | 46.2 | 46.8 | 45.8 | +200 | +0.43% | 86,100 | - | - | - | 4,400 | 0 |
 |
|
| QTP | 13.2 | 13.2 | 13.2 | 13.3 | 13.1 | 0 | 0.00% | 408,800 | - | - | - | 3,100 | 0 |
 |
|
| TVN | 7.8 | 7.7 | 7.9 | 8 | 7.5 | -100 | -1.28% | 703,200 | - | - | - | 3,000 | 0 |
|
|
| GCF | 32.7 | 32.7 | 32.8 | 32.8 | 32.7 | 0 | 0.00% | 2,800 | - | - | - | 2,700 | 0 |
|
|
| NDC | 119 | 118.8 | 113.5 | 118.8 | 113.5 | -200 | -0.17% | 2,200 | - | - | - | 2,000 | 0 |
|
|
| NCS | 33 | 33 | 32.5 | 33 | 32.5 | 0 | 0.00% | 3,300 | - | - | - | 1,300 | 0 |
|
|
| VBB | 10.8 | 11 | 10.8 | 11.1 | 10.7 | +200 | +1.85% | 157,700 | - | - | - | 1,090 | 0 |
|
|
| ICF | 2.8 | 2.7 | 2.8 | 2.8 | 2.7 | -100 | -3.57% | 16,900 | - | - | - | 1,000 | 0 |
 |
|
| DGT | 5.3 | 5.2 | 5.2 | 5.3 | 5.1 | -100 | -1.89% | 358,700 | - | - | - | 600 | 0 |
|
|
| HSV | 3.9 | 4 | 3.9 | 4 | 3.9 | +100 | +2.56% | 31,800 | - | - | - | 500 | 0 |
|
|
| DAN | 38.4 | 32.8 | 38.3 | 38.3 | 32.8 | -5,600 | -14.58% | 1,200 | - | - | - | 200 | 0 |
|
|
| FOC | 67.3 | 66.4 | 67.2 | 67.2 | 66 | -900 | -1.34% | 15,800 | - | - | - | 200 | 0 |
 |
|
| OIL | 11.5 | 11.5 | 11.5 | 11.7 | 11.4 | 0 | 0.00% | 1,096,800 | - | - | - | 200 | 0 |
 |
|
| LKW | 35.4 | 36 | 35.4 | 36 | 35.4 | +600 | +1.69% | 1,000 | - | - | - | 100 | 0 |
|
|
| MPC | 13.7 | 13.7 | 13.8 | 13.8 | 13.5 | 0 | 0.00% | 168,900 | - | - | - | 100 | 0 |
|
|
| SSH | 88.6 | 80.3 | 88.7 | 88.7 | 80.3 | -8,300 | -9.37% | 33,100 | - | - | - | 100 | 0 |
|
|
| TV1 | 24.4 | 24.3 | 24.4 | 24.5 | 24.2 | -100 | -0.41% | 48,100 | - | - | - | 100 | 0 |
|
|
| WSB | 63.6 | 66.3 | 66.3 | 66.3 | 66.3 | +2,700 | +4.25% | 100 | - | - | - | 100 | 0 |
|
|
| A32 | 37.6 | 35.6 | 35.6 | 35.6 | 35.6 | -2,000 | -5.32% | 12,500 | - | - | - | 0 | 0 |
|
|
| AAH | 4.1 | 4.2 | 4.2 | 4.2 | 4 | +100 | +2.44% | 1,799,100 | - | - | - | 0 | 0 |
 |
|
| AAS | 9.1 | 9.2 | 9.3 | 9.4 | 9 | +100 | +1.1% | 738,700 | - | - | - | 0 | 0 |
|
|
| ABB | 8.8 | 9 | 8.9 | 9 | 8.7 | +200 | +2.27% | 2,969,600 | - | - | - | 0 | 9,900 |
|
|
| ABC | 10.6 | 10.3 | 10.6 | 10.6 | 10.3 | -300 | -2.83% | 37,800 | - | - | - | 0 | 0 |
|
|
| ABW | 8.3 | 8.2 | 8.4 | 8.4 | 7.9 | -100 | -1.20% | 418,300 | - | - | - | 0 | 0 |
|
|
| ACE | 40.3 | 41.4 | 41.4 | 42 | 41.4 | +1,100 | +2.73% | 3,100 | - | - | - | 0 | 0 |
|
|
| ACM | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ACS | 6.4 | 6.7 | 6.7 | 6.7 | 6.7 | +300 | +4.69% | 100 | - | - | - | 0 | 0 |
|
|
| AFX | 7.8 | 7.8 | 7.9 | 7.9 | 7.8 | 0 | 0.00% | 44,200 | - | - | - | 0 | 0 |
|
|
| AG1 | 11.8 | 11.1 | 11.1 | 11.1 | 11.1 | -700 | -5.93% | 500 | - | - | - | 0 | 0 |
|
|
| AGF | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AGP | 42.8 | 43.4 | 42 | 43.4 | 42 | +600 | +1.4% | 6,800 | - | - | - | 0 | 0 |
|
|
| AGX | 165.2 | 162 | 142 | 162 | 142 | -3,200 | -1.94% | 2,100 | - | - | - | 0 | 0 |
|
|
| AIC | 10.9 | 10.9 | 11 | 11 | 10.9 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| AIG | 44.7 | 45.2 | 44.9 | 45.2 | 44.9 | +500 | +1.12% | 1,300 | - | - | - | 0 | 0 |
|
|
| ALV | 11.2 | 11.2 | 11.3 | 11.3 | 10.9 | 0 | 0.00% | 22,600 | - | - | - | 0 | 0 |
|
|
| AMP | 13.8 | 13.7 | 13.7 | 13.7 | 13.7 | -100 | -0.72% | 2,100 | - | - | - | 0 | 0 |
|
|
| AMS | 8 | 8.5 | 8 | 9 | 8 | +500 | +6.25% | 529,400 | - | - | - | 0 | 0 |
|
|
| ANT | 29.9 | 30 | 29.6 | 30.8 | 29.6 | +100 | +0.33% | 32,800 | - | - | - | 0 | 0 |
|
|
| APC | 7.7 | 7.8 | 7.8 | 7.8 | 7.8 | +100 | +1.3% | 200 | - | - | - | 0 | 0 |
|
|
| APF | 51.4 | 51 | 51 | 51.1 | 51 | -400 | -0.78% | 12,100 | - | - | - | 0 | 0 |
|
|
| APL | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APP | 6.9 | 7.3 | 6.9 | 7.5 | 6.9 | +400 | +5.8% | 62,200 | - | - | - | 0 | 0 |
|
|
| APT | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ASA | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATB | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATG | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AVC | 54.7 | 58 | 59.9 | 59.9 | 58 | +3,300 | +6.03% | 200 | - | - | - | 0 | 0 |
|
|
| AVG | 15 | 15 | 15 | 15.2 | 14.8 | 0 | 0.00% | 122,100 | - | - | - | 0 | 0 |
|
|
| BAL | 8 | 8 | 8 | 8 | 8 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BBH | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBM | 6.3 | 7 | 7 | 7 | 7 | +700 | +11.11% | 200 | - | - | - | 0 | 0 |
|
|
| BBT | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCA | 11 | 11.1 | 11.1 | 11.3 | 10.8 | +100 | +0.91% | 12,500 | - | - | - | 0 | 0 |
|
|
| BCB | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCR | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDG | 35.5 | 35.5 | 35 | 35.5 | 35 | 0 | 0.00% | 2,200 | - | - | - | 0 | 0 |
|
|
| BDT | 7.2 | 7.2 | 7.2 | 7.3 | 7.2 | 0 | 0.00% | 24,200 | - | - | - | 0 | 0 |
|
|
| BDW | 28.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BEL | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BGE | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGW | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHA | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHC | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHH | 21.8 | 21 | 21 | 21 | 21 | -800 | -3.67% | 100 | - | - | - | 0 | 0 |
|
|
| BHI | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHK | 18.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHP | 7.1 | 7.1 | 7.2 | 7.2 | 7.1 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| BIG | 5.4 | 5.4 | 5.4 | 5.5 | 5.3 | 0 | 0.00% | 61,200 | - | - | - | 0 | 0 |
|
|
| BII | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BIO | 14 | 14 | 14 | 14 | 14 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| BLI | 10.1 | 10 | 10.1 | 10.2 | 9.7 | -100 | -0.99% | 13,000 | - | - | - | 0 | 0 |
|
|
| BLN | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLT | 32 | 32 | 32 | 32 | 32 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BMD | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMF | 8.3 | 8.2 | 8.2 | 8.2 | 8.2 | -100 | -1.20% | 200 | - | - | - | 0 | 0 |
|
|
| BMG | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BMJ | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMK | 17.9 | 17.5 | 18 | 18 | 17.5 | -400 | -2.23% | 300 | - | - | - | 0 | 0 |
|
|
| BMS | 11.9 | 12.1 | 11.8 | 12.1 | 11.8 | +200 | +1.68% | 328,900 | - | - | - | 0 | 0 |
|
|
| BMV | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BNW | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BOT | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BQB | 4.2 | 4.2 | 4.2 | 4.2 | 3.9 | 0 | 0.00% | 31,900 | - | - | - | 0 | 0 |
|
|
| BRR | 18.7 | 19.6 | 19.5 | 19.6 | 19.5 | +900 | +4.81% | 19,800 | - | - | - | 0 | 0 |
|
|
| BRS | 20 | 20 | 20 | 20 | 20 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| BSA | 23.1 | 23 | 23.1 | 23.1 | 23 | -100 | -0.43% | 5,200 | - | - | - | 0 | 0 |
|
|
| BSD | 11.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSH | 18.1 | 18 | 18 | 18 | 18 | -100 | -0.55% | 300 | - | - | - | 0 | 0 |
|
|
| BSL | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSP | 9.9 | 9.8 | 9.8 | 9.8 | 9.8 | -100 | -1.01% | 13,100 | - | - | - | 0 | 0 |
|
|
| BSQ | 20 | 20 | 20 | 20 | 20 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BT1 | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTB | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| BTD | 16 | 16.2 | 16.2 | 16.2 | 16.2 | +200 | +1.25% | 200 | - | - | - | 0 | 0 |
|
|
| BTG | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTH | 52.1 | 51.9 | 52.1 | 52.4 | 51.8 | -200 | -0.38% | 25,800 | - | - | - | 0 | 0 |
|
|
| BTN | 2.9 | 3 | 2.9 | 3 | 2.9 | +100 | +3.45% | 3,500 | - | - | - | 0 | 0 |
|
|
| BTU | 19 | 19.7 | 19.5 | 19.8 | 19 | +700 | +3.68% | 46,600 | - | - | - | 0 | 0 |
|
|
| BTV | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BVG | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVL | 15.6 | 15.6 | 15.6 | 15.6 | 15 | 0 | 0.00% | 2,300 | - | - | - | 0 | 0 |
|
|
| BVN | 13.6 | 14.1 | 14.1 | 14.1 | 14.1 | +500 | +3.68% | 100 | - | - | - | 0 | 0 |
|
|
| BWA | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWS | 33.7 | 33.9 | 33.5 | 33.9 | 33.5 | +200 | +0.59% | 12,000 | - | - | - | 0 | 0 |
|
|
| C21 | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| C22 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 | 0.00% | 500 | - | - | - | 0 | 0 | - | |
| C4G | 8.2 | 8.4 | 8.3 | 8.4 | 8.1 | +200 | +2.44% | 1,097,000 | - | - | - | 0 | 0 |
|
|
| C92 | 4.6 | 4.2 | 4.5 | 4.5 | 4.2 | -400 | -8.70% | 18,700 | - | - | - | 0 | 0 |
|
|
| CAD | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CAT | 19.1 | 19 | 19.1 | 19.1 | 18.9 | -100 | -0.52% | 3,100 | - | - | - | 0 | 0 |
|
|
| CBI | 14.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CBS | 32.6 | 32.8 | 32.6 | 32.8 | 32.6 | +200 | +0.61% | 8,100 | - | - | - | 0 | 0 |
|
|
| CC1 | 30.5 | 30 | 30.5 | 30.5 | 29.2 | -500 | -1.64% | 4,400 | - | - | - | 0 | 0 |
|
|
| CCA | 14.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCM | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCP | 27.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCT | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCV | 50 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDG | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDH | 8.3 | 8.4 | 8.4 | 8.4 | 8.4 | +100 | +1.2% | 100 | - | - | - | 0 | 0 |
|
|
| CDO | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDP | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0.00% | 26,300 | - | - | - | 0 | 0 |
|
|
| CDR | 13.9 | 13.6 | 13.9 | 13.9 | 12.7 | -300 | -2.16% | 7,700 | - | - | - | 0 | 0 |
|
|
| CEN | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFM | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFV | 24.4 | 24.5 | 24.5 | 24.5 | 24.5 | +100 | +0.41% | 100 | - | - | - | 0 | 0 |
|
|
| CGV | 3.4 | 3.3 | 3.3 | 3.3 | 3.3 | -100 | -2.94% | 1,800 | - | - | - | 0 | 0 |
|
|
| CH5 | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHS | 11.8 | 12 | 12 | 12 | 12 | +200 | +1.69% | 2,500 | - | - | - | 0 | 0 |
|
|
| CI5 | 6.6 | 6.3 | 6.7 | 6.7 | 6.3 | -300 | -4.55% | 1,100 | - | - | - | 0 | 0 |
|
|
| CID | 16.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CIP | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0 | 0.00% | 47,100 | - | - | - | 0 | 0 |
|
|
| CK8 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CKA | 62.1 | 61.9 | 62.3 | 62.3 | 61.9 | -200 | -0.32% | 2,200 | - | - | - | 0 | 0 |
|
|
| CKD | 25 | 25 | 25 | 26.5 | 24.9 | 0 | 0.00% | 3,700 | - | - | - | 0 | 0 |
|
|
| CLG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CLX | 16.3 | 16.4 | 16.3 | 17 | 16.3 | +100 | +0.61% | 60,300 | - | - | - | 0 | 0 |
|
|
| CMD | 23.1 | 22.6 | 22.8 | 22.8 | 22.6 | -500 | -2.16% | 3,700 | - | - | - | 0 | 0 |
|
|
| CMF | 309.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMI | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMK | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMM | 19.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMN | 55.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMP | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMT | 13.7 | 13.7 | 13.7 | 13.8 | 13.7 | 0 | 0.00% | 2,200 | - | - | - | 0 | 0 |
|
|
| CMW | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNC | 37.4 | 37.9 | 37.3 | 38.5 | 36.7 | +500 | +1.34% | 500 | - | - | - | 0 | 0 |
|
|
| CNN | 37.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNT | 10.1 | 10 | 10.1 | 10.1 | 10 | -100 | -0.99% | 3,700 | - | - | - | 0 | 0 |
|
|
| CPA | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 4.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CQN | 31.7 | 31.1 | 31.2 | 31.6 | 31.1 | -600 | -1.89% | 15,600 | - | - | - | 0 | 0 |
|
|
| CQT | 8.8 | 8.5 | 8.7 | 8.7 | 8.5 | -300 | -3.41% | 2,000 | - | - | - | 0 | 0 |
|
|
| CT3 | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CT6 | 9.3 | 8.3 | 8.2 | 8.3 | 8.2 | -1,000 | -10.75% | 2,100 | - | - | - | 0 | 0 |
|
|
| CTW | 30.2 | 31.2 | 30.2 | 31.2 | 30.2 | +1,000 | +3.31% | 3,900 | - | - | - | 0 | 0 |
|
|
| CYC | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAC | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAS | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DBM | 28.8 | 29 | 29 | 29 | 29 | +200 | +0.69% | 100 | - | - | - | 0 | 0 |
|
|
| DC1 | 7.5 | 6.5 | 6.5 | 6.5 | 6.5 | -1,000 | -13.33% | 100 | - | - | - | 0 | 0 |
|
|
| DCF | 44 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCG | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| DCH | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCS | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCT | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDB | 13 | 13.1 | 13 | 13.2 | 13 | +100 | +0.77% | 110,900 | - | - | - | 0 | 0 |
|
|
| DDH | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDM | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDN | 7 | 7 | 7 | 7 | 6.9 | 0 | 0.00% | 2,300 | - | - | - | 0 | 0 |
|
|
| DDV | 28 | 27.8 | 28.1 | 28.1 | 27.4 | -200 | -0.71% | 1,179,600 | - | - | - | 0 | 0 |
|
|
| DFC | 28.7 | 28.6 | 28.6 | 28.7 | 28.6 | -100 | -0.35% | 3,500 | - | - | - | 0 | 0 |
|
|
| DFF | 1.4 | 1.5 | 1.4 | 1.5 | 1.4 | +100 | +7.14% | 433,500 | - | - | - | 0 | 0 |
|
|
| DHB | 9.1 | 9.2 | 9 | 9.2 | 9 | +100 | +1.1% | 2,100 | - | - | - | 0 | 0 |
|
|
| DHD | 31.8 | 31.5 | 31.5 | 31.5 | 31.5 | -300 | -0.94% | 500 | - | - | - | 0 | 0 |
|
|
| DHN | 35.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DIC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DID | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 | 0.00% | 2,200 | - | - | - | 0 | 0 |
|
|
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DKW | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DMN | 5.9 | 6.4 | 6.4 | 6.4 | 6.4 | +500 | +8.47% | 6,000 | - | - | - | 0 | 0 |
|
|
| DNA | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DND | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNE | 9.6 | 10 | 9.8 | 10 | 9.8 | +400 | +4.17% | 2,300 | - | - | - | 0 | 0 |
|
|
| DNH | 36.6 | 42 | 42 | 42 | 42 | +5,400 | +14.75% | 100 | - | - | - | 0 | 0 |
|
|
| DNL | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNM | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNN | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNT | 35.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNW | 30.3 | 32 | 31.1 | 32 | 30.7 | +1,700 | +5.61% | 8,200 | - | - | - | 0 | 0 |
|
|
| DOC | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOP | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DP1 | 37.4 | 37.6 | 37.4 | 37.6 | 37.1 | +200 | +0.53% | 2,500 | - | - | - | 0 | 0 | - | |
| DP2 | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPC | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPH | 50 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPP | 20.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPS | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRG | 8.7 | 9 | 9 | 9 | 9 | +300 | +3.45% | 100 | - | - | - | 0 | 0 |
|
|
| DRI | 13 | 13 | 13.1 | 13.1 | 12.8 | 0 | 0.00% | 1,031,000 | - | - | - | 0 | 0 |
|
|
| DSD | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSG | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSH | 16.6 | 16.5 | 16.5 | 16.6 | 15 | -100 | -0.60% | 7,300 | - | - | - | 0 | 0 |
|
|
| DSP | 12 | 12.2 | 12.1 | 12.2 | 12.1 | +200 | +1.67% | 200 | - | - | - | 0 | 0 |
|
|
| DTB | 14.4 | 15 | 14.6 | 15 | 14.6 | +600 | +4.17% | 2,200 | - | - | - | 0 | 0 |
|
|
| DTC | 4.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTE | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTI | 2.7 | 2.7 | 2.7 | 2.7 | 2.5 | 0 | 0.00% | 118,300 | - | - | - | 0 | 0 |
|
|
| DTP | 84 | 81 | 81 | 81 | 80 | -3,000 | -3.57% | 6,800 | - | - | - | 0 | 0 |
|
|
| DUS | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVC | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVG | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVN | 23.3 | 23.3 | 23.2 | 23.3 | 23 | 0 | 0.00% | 51,800 | - | - | - | 0 | 0 |
|
|
| DVW | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWC | 14.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWS | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DXL | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E12 | 8 | 7.7 | 8 | 8 | 7.2 | -300 | -3.75% | 2,000 | - | - | - | 0 | 0 |
|
|
| E29 | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ECO | 25.9 | 26.5 | 26 | 27 | 26 | +600 | +2.32% | 24,400 | - | - | - | 0 | 0 |
|
|
| EFI | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 | 0.00% | 6,600 | - | - | - | 0 | 0 |
|
|
| EIC | 22.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EIN | 3.3 | 3.7 | 3.4 | 3.7 | 3.4 | +400 | +12.12% | 227,700 | - | - | - | 0 | 0 |
|
|
| EME | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMG | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMS | 25.3 | 25.2 | 25.2 | 25.3 | 25.2 | -100 | -0.40% | 1,700 | - | - | - | 0 | 0 |
|
|
| EPC | 12.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCS | 7 | 6.8 | 7 | 7 | 6.8 | -200 | -2.86% | 300 | - | - | - | 0 | 0 |
|
|
| FGL | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 34 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FIC | 12.7 | 12.6 | 12.6 | 12.6 | 12.5 | -100 | -0.79% | 16,800 | - | - | - | 0 | 0 |
|
|
| FLC | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FOX | 63.7 | 63.6 | 63.5 | 63.7 | 63.4 | -100 | -0.16% | 65,800 | - | - | - | 0 | 0 |
|
|
| FRC | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FRM | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FSO | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FT1 | 49 | 49.1 | 49.4 | 50.6 | 49.1 | +100 | +0.2% | 2,300 | - | - | - | 0 | 0 |
|
|
| FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTM | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G20 | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G36 | 8.2 | 8.3 | 8.3 | 8.4 | 8.1 | +100 | +1.22% | 625,900 | - | - | - | 0 | 0 |
|
|
| GCB | 19.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GDA | 19.6 | 19.7 | 19.6 | 19.8 | 19.5 | +100 | +0.51% | 139,400 | - | - | - | 0 | 0 |
|
|
| GER | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GGG | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GH3 | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GHC | 30 | 30.1 | 30.2 | 30.3 | 30 | +100 | +0.33% | 6,800 | - | - | - | 0 | 0 |
|
|
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 12.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GMC | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GND | 29 | 27.3 | 27.3 | 27.3 | 27.3 | -1,700 | -5.86% | 100 | - | - | - | 0 | 0 |
|
|
| GPC | 2.7 | 2.7 | 2.7 | 2.8 | 2.6 | 0 | 0.00% | 164,000 | - | - | - | 0 | 0 |
|
|
| GSM | 30.1 | 30.2 | 30 | 30.3 | 30 | +100 | +0.33% | 3,000 | - | - | - | 0 | 0 |
|
|
| GTD | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GTS | 11.3 | 12 | 11.5 | 12 | 11.5 | +700 | +6.19% | 300 | - | - | - | 0 | 0 |
|
|
| GVT | 74.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| H11 | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAC | 9.3 | 9.8 | 9.3 | 9.8 | 9.3 | +500 | +5.38% | 200 | - | - | - | 0 | 0 |
|
|
| HAF | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAM | 42.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAN | 10.2 | 10.1 | 10.1 | 10.1 | 9.6 | -100 | -0.98% | 4,700 | - | - | - | 0 | 0 |
|
|
| HAV | 3.8 | 3.7 | 3.7 | 3.7 | 3.7 | -100 | -2.63% | 3,300 | - | - | - | 0 | 0 |
|
|
| HBD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HBH | 5.2 | 5.2 | 5 | 5.2 | 5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| HC1 | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC3 | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HCI | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD2 | 14.3 | 14.9 | 14.9 | 14.9 | 14.9 | +600 | +4.2% | 200 | - | - | - | 0 | 0 |
|
|
| HD6 | 13.2 | 13.1 | 13 | 13.2 | 13 | -100 | -0.76% | 16,900 | - | - | - | 0 | 0 |
|
|
| HD8 | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDM | 32.6 | 32.3 | 33 | 33 | 32.3 | -300 | -0.92% | 11,600 | - | - | - | 0 | 0 |
|
|
| HDP | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDW | 15.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEC | 62 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEJ | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEP | 17.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HES | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFB | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HFC | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFX | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HGT | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HHN | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HIG | 11.6 | 13.3 | 13.3 | 13.3 | 13.3 | +1,700 | +14.66% | 100 | - | - | - | 0 | 0 |
|
|
| HIO | 7 | 7.1 | 7 | 7.1 | 6.9 | +100 | +1.43% | 6,100 | - | - | - | 0 | 0 |
|
|
| HJC | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HKB | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLB | 380 | 437 | 437 | 437 | 437 | +57,000 | +15% | 300 | - | - | - | 0 | 0 |
|
|
| HLS | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMD | 26.4 | 27 | 27 | 27 | 27 | +600 | +2.27% | 100 | - | - | - | 0 | 0 |
|
|
| HMG | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMS | 34.8 | 35.4 | 34.5 | 35.4 | 34.5 | +600 | +1.72% | 1,400 | - | - | - | 0 | 0 |
|
|
| HNB | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HND | 11.7 | 11.7 | 11.8 | 11.8 | 11.7 | 0 | 0.00% | 22,900 | - | - | - | 0 | 0 |
|
|
| HNF | 37.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNG | 6.1 | 6.2 | 6.1 | 6.2 | 6 | +100 | +1.64% | 3,291,200 | - | - | - | 0 | 0 |
|
|
| HNI | 23 | 24.6 | 24.5 | 24.6 | 24.5 | +1,600 | +6.96% | 600 | - | - | - | 0 | 0 |
|
|
| HNM | 9.2 | 9.3 | 9.2 | 9.3 | 9.2 | +100 | +1.09% | 463,000 | - | - | - | 0 | 0 |
|
|
| HNP | 11.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 18.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPD | 17.3 | 17.2 | 17.4 | 17.4 | 17.2 | -100 | -0.58% | 2,100 | - | - | - | 0 | 0 |
|
|
| HPH | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPI | 23 | 24 | 23.9 | 24 | 23.9 | +1,000 | +4.35% | 200 | - | - | - | 0 | 0 |
|
|
| HPM | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPP | 80.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPT | 21.7 | 22.2 | 22.2 | 22.2 | 22.2 | +500 | +2.3% | 200 | - | - | - | 0 | 0 |
|
|
| HPW | 18.5 | 18.5 | 18.5 | 18.5 | 18 | 0 | 0.00% | 6,800 | - | - | - | 0 | 0 |
|
|
| HRB | 60 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSI | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSM | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSP | 14.5 | 14.7 | 14.8 | 14.8 | 14.7 | +200 | +1.38% | 400 | - | - | - | 0 | 0 |
|
|
| HTE | 3.9 | 3.9 | 4 | 4 | 3.9 | 0 | 0.00% | 52,700 | - | - | - | 0 | 0 |
|
|
| HTM | 10.3 | 10.4 | 10.4 | 10.4 | 10.4 | +100 | +0.97% | 1,200 | - | - | - | 0 | 0 |
|
|
| HTP | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HTT | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HU4 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 0.00% | 26,200 | - | - | - | 0 | 0 |
|
|
| HU6 | 5 | 5 | 5 | 5.1 | 5 | 0 | 0.00% | 3,100 | - | - | - | 0 | 0 |
|
|
| HUG | 33 | 31.4 | 33 | 33 | 31.4 | -1,600 | -4.85% | 500 | - | - | - | 0 | 0 |
|
|
| HVA | 12.5 | 12.7 | 12.6 | 12.7 | 12.3 | +200 | +1.6% | 110,000 | - | - | - | 0 | 0 |
|
|
| HWS | 16.1 | 16.1 | 16.2 | 16.2 | 15.9 | 0 | 0.00% | 90,400 | - | - | - | 0 | 0 |
|
|
| IBD | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 35.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICI | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICN | 42.3 | 42.1 | 42.8 | 42.8 | 41.4 | -200 | -0.47% | 17,100 | - | - | - | 0 | 0 |
|
|
| IDP | 220 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IFS | 25 | 25 | 25 | 25 | 25 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| IHK | 17.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILA | 4.9 | 4.8 | 4.9 | 4.9 | 4.8 | -100 | -2.04% | 2,900 | - | - | - | 0 | 0 |
|
|
| ILC | 6.7 | 6.8 | 6.8 | 6.8 | 6.8 | +100 | +1.49% | 500 | - | - | - | 0 | 0 |
|
|
| ILS | 16.2 | 15.9 | 15.9 | 15.9 | 15.9 | -300 | -1.85% | 100 | - | - | - | 0 | 0 |
|
|
| IME | 84.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 39 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISH | 27.5 | 27.5 | 26 | 27.5 | 26 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| IST | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITS | 5.6 | 5.4 | 5.4 | 5.4 | 5.4 | -200 | -3.57% | 6,200 | - | - | - | 0 | 0 |
|
|
| JOS | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KCB | 14.6 | 14.2 | 14.5 | 14.5 | 14.1 | -400 | -2.74% | 57,800 | - | - | - | 0 | 0 |
|
|
| KGM | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0.00% | 6,700 | - | - | - | 0 | 0 |
|
|
| KHD | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KHW | 34.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KIP | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KLB | 17.9 | 18 | 17.7 | 18.1 | 15.4 | +100 | +0.56% | 581,200 | - | - | - | 0 | 1,000 |
|
|
| KLF | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSH | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSQ | 2.1 | 2.4 | 2.1 | 2.4 | 2.1 | +300 | +14.29% | 351,300 | - | - | - | 0 | 200 |
|
|
| KTC | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTL | 26.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KWA | 15.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L12 | 4.8 | 4.8 | 5.1 | 5.1 | 4.8 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| L44 | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L45 | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L62 | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L63 | 8.1 | 8 | 8 | 8 | 8 | -100 | -1.23% | 4,500 | - | - | - | 0 | 0 |
|
|
| LAI | 28.1 | 28.2 | 28.2 | 28.6 | 28.1 | +100 | +0.36% | 232,800 | - | - | - | 0 | 0 |
|
|
| LAW | 26.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCM | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LDW | 22.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LEC | 4.2 | 4.3 | 4.3 | 4.4 | 4.3 | +100 | +2.38% | 3,600 | - | - | - | 0 | 0 |
|
|
| LG9 | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LGM | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LIC | 32.2 | 32.1 | 32.8 | 32.8 | 31.8 | -100 | -0.31% | 4,400 | - | - | - | 0 | 0 |
|
|
| LLM | 17.4 | 17.3 | 17.4 | 17.4 | 16.8 | -100 | -0.57% | 8,000 | - | - | - | 0 | 0 |
|
|
| LM3 | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMC | 8.8 | 8.2 | 8.2 | 8.2 | 8.2 | -600 | -6.82% | 200 | - | - | - | 0 | 0 |
|
|
| LMH | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMI | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LNC | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LO5 | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LPT | 6.8 | 6.9 | 6.9 | 6.9 | 6.9 | +100 | +1.47% | 300 | - | - | - | 0 | 0 |
|
|
| LQN | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LSG | 19.5 | 20.2 | 20 | 21.5 | 19.8 | +700 | +3.59% | 133,500 | - | - | - | 0 | 0 |
|
|
| LTC | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LTG | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| M10 | 20.6 | 21 | 21 | 21 | 21 | +400 | +1.94% | 600 | - | - | - | 0 | 0 |
|
|
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDA | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDF | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MEC | 4.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MEF | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MFS | 49.7 | 47.1 | 48.6 | 49.7 | 46.8 | -2,600 | -5.23% | 190,800 | - | - | - | 0 | 0 |
|
|
| MGC | 17.1 | 16.8 | 17.9 | 18 | 16.5 | -300 | -1.75% | 25,600 | - | - | - | 0 | 0 |
|
|
| MGG | 27.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MGR | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MH3 | 32.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIM | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MKP | 27 | 26.9 | 26.3 | 26.9 | 26.3 | -100 | -0.37% | 2,300 | - | - | - | 0 | 0 |
|
|
| MLC | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLS | 25.1 | 24.6 | 25 | 25.3 | 24.6 | -500 | -1.99% | 23,100 | - | - | - | 0 | 0 |
|
|
| MML | 33 | 33.3 | 32.8 | 33.3 | 32 | +300 | +0.91% | 182,300 | - | - | - | 0 | 200 |
|
|
| MNB | 28.3 | 29.2 | 29.2 | 29.2 | 29.2 | +900 | +3.18% | 100 | - | - | - | 0 | 0 |
|
|
| MND | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPT | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPY | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQB | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQN | 21.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MRF | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MSR | 18.9 | 19 | 18.9 | 19 | 18.4 | +100 | +0.53% | 1,777,400 | - | - | - | 0 | 2,300 |
|
|
| MTA | 16.4 | 16.3 | 15.4 | 16.3 | 15.2 | -100 | -0.61% | 19,500 | - | - | - | 0 | 0 |
|
|
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTH | 21.1 | 21 | 21 | 21 | 21 | -100 | -0.47% | 100 | - | - | - | 0 | 0 |
|
|
| MTL | 6.4 | 6.2 | 6.1 | 6.2 | 6.1 | -200 | -3.13% | 1,200 | - | - | - | 0 | 0 |
|
|
| MTP | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTS | 8.5 | 8.3 | 8.3 | 8.3 | 8.3 | -200 | -2.35% | 300 | - | - | - | 0 | 0 |
|
|
| MTV | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MVC | 10.3 | 10.4 | 10.3 | 10.5 | 10 | +100 | +0.97% | 64,000 | - | - | - | 0 | 0 |
|
|
| MVN | 61.7 | 60.5 | 62 | 62 | 60.2 | -1,200 | -1.94% | 14,300 | - | - | - | 0 | 0 |
|
|
| MZG | 8.1 | 8.1 | 8.1 | 8.4 | 8 | 0 | 0.00% | 68,800 | - | - | - | 0 | 0 |
|
|
| NAC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAS | 39.5 | 37.9 | 39.1 | 39.1 | 37.7 | -1,600 | -4.05% | 4,500 | - | - | - | 0 | 0 |
|
|
| NAU | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAW | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NBE | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 | 0.00% | 2,600 | - | - | - | 0 | 0 |
|
|
| NBT | 18.8 | 19.5 | 19.5 | 20 | 19.2 | +700 | +3.72% | 3,400 | - | - | - | 0 | 0 |
|
|
| NCG | 9.7 | 9.7 | 9.9 | 9.9 | 9.5 | 0 | 0.00% | 15,000 | - | - | - | 0 | 0 |
|
|
| ND2 | 37.6 | 38 | 37.8 | 38 | 37.8 | +400 | +1.06% | 2,400 | - | - | - | 0 | 200 |
|
|
| NDP | 20.7 | 17.9 | 17.9 | 17.9 | 17.9 | -2,800 | -13.53% | 100 | - | - | - | 0 | 0 |
|
|
| NDT | 4.9 | 4.9 | 5.3 | 5.3 | 4.9 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| NDW | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NED | 7.1 | 7.1 | 7.1 | 7.2 | 7.1 | 0 | 0.00% | 177,300 | - | - | - | 0 | 0 |
|
|
| NEM | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NGC | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHP | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NLS | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NNT | 65.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NOS | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQB | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQN | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NS2 | 16.4 | 17.2 | 16.7 | 17.2 | 16.7 | +800 | +4.88% | 2,000 | - | - | - | 0 | 0 |
|
|
| NSG | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTC | 166.9 | 167.4 | 167 | 167.8 | 165.5 | +500 | +0.3% | 38,400 | - | - | - | 0 | 0 |
|
|
| NTF | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTT | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTW | 18 | 18 | 18 | 18 | 18 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| NUE | 9.8 | 10.6 | 10.6 | 11 | 10.6 | +800 | +8.16% | 7,300 | - | - | - | 0 | 0 |
|
|
| NVP | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NWT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NXT | 3.5 | 3.7 | 3.6 | 3.8 | 3.5 | +200 | +5.71% | 19,100 | - | - | - | 0 | 0 |
|
|
| ODE | 45.7 | 45.8 | 45.5 | 45.9 | 45.5 | +100 | +0.22% | 21,400 | - | - | - | 0 | 0 |
|
|
| ONW | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAP | 25.2 | 26 | 25.6 | 26 | 25.1 | +800 | +3.17% | 1,300 | - | - | - | 0 | 0 |
|
|
| PAS | 3 | 3.2 | 3 | 3.2 | 3 | +200 | +6.67% | 145,200 | - | - | - | 0 | 0 | - | |
| PBC | 7 | 6.9 | 6.9 | 7 | 6.9 | -100 | -1.43% | 13,300 | - | - | - | 0 | 0 |
|
|
| PBT | 13.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCC | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCF | 6.1 | 5.9 | 5.9 | 5.9 | 5.8 | -200 | -3.28% | 21,600 | - | - | - | 0 | 0 |
|
|
| PCM | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PDC | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PDV | 13.9 | 13.9 | 13.8 | 14 | 13.8 | 0 | 0.00% | 35,800 | - | - | - | 0 | 10,000 |
|
|
| PEC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEG | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEQ | 42 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PFL | 2.4 | 2.5 | 2.4 | 2.5 | 2.4 | +100 | +4.17% | 44,800 | - | - | - | 0 | 0 |
|
|
| PGB | 13.9 | 14 | 13.9 | 14 | 13.9 | +100 | +0.72% | 8,200 | - | - | - | 0 | 500 |
|
|
| PHH | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHP | 40.5 | 39.7 | 40.5 | 41.1 | 39 | -800 | -1.98% | 450,200 | - | - | - | 0 | 0 |
|
|
| PHS | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIS | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIV | 2.9 | 3.1 | 2.9 | 3.1 | 2.8 | +200 | +6.9% | 360,600 | - | - | - | 0 | 0 |
|
|
| PJS | 34.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLA | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLE | 33.9 | 33.5 | 33.5 | 33.5 | 33.5 | -400 | -1.18% | 1,200 | - | - | - | 0 | 0 |
|
|
| PLO | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMJ | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMT | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMW | 38.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PND | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNG | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNP | 22.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNT | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POB | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POM | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POS | 19 | 19 | 19 | 19 | 19 | 0 | 0.00% | 6,000 | - | - | - | 0 | 0 |
|
|
| POV | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| PPH | 28.2 | 28 | 28.2 | 28.2 | 27.8 | -200 | -0.71% | 20,700 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRT | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSB | 4.5 | 4.5 | 4.5 | 4.6 | 4.5 | 0 | 0.00% | 38,900 | - | - | - | 0 | 0 |
|
|
| PSG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSL | 12.7 | 13.3 | 12.7 | 13.3 | 12.7 | +600 | +4.72% | 1,200 | - | - | - | 0 | 0 |
|
|
| PSN | 9 | 9.2 | 9 | 9.2 | 9 | +200 | +2.22% | 500 | - | - | - | 0 | 0 |
|
|
| PSP | 15 | 15 | 14 | 15 | 14 | 0 | 0.00% | 302,500 | - | - | - | 0 | 0 |
|
|
| PTE | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTO | 18.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTP | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTT | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTV | 4.2 | 4.1 | 4.2 | 4.2 | 4.1 | -100 | -2.38% | 14,300 | - | - | - | 0 | 0 |
|
|
| PVA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVE | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVH | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVM | 15.5 | 15.9 | 16 | 16.5 | 15.6 | +400 | +2.58% | 2,500 | - | - | - | 0 | 0 |
|
|
| PVO | 6.5 | 6.4 | 6.5 | 6.5 | 6.3 | -100 | -1.54% | 20,200 | - | - | - | 0 | 0 |
|
|
| PVR | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVV | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVX | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVY | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PWA | 4 | 3.7 | 3.8 | 3.8 | 3.6 | -300 | -7.50% | 47,000 | - | - | - | 0 | 0 |
|
|
| PWS | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| PXA | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXC | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXI | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXL | 12.6 | 13.4 | 12.7 | 13.5 | 12.6 | +800 | +6.35% | 662,900 | - | - | - | 0 | 0 |
|
|
| PXM | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXS | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXT | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QBS | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QCC | 13.7 | 11.9 | 11.9 | 11.9 | 11.9 | -1,800 | -13.14% | 500 | - | - | - | 0 | 0 |
|
|
| QHW | 36.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNC | 6.2 | 6.4 | 6.4 | 6.4 | 6.4 | +200 | +3.23% | 100 | - | - | - | 0 | 0 |
|
|
| QNT | 8.6 | 9.5 | 9.5 | 9.5 | 9.5 | +900 | +10.47% | 100 | - | - | - | 0 | 0 |
|
|
| QNU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNW | 15.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QPH | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QSP | 26.7 | 29 | 30 | 30 | 29 | +2,300 | +8.61% | 1,200 | - | - | - | 0 | 0 |
|
|
| RAT | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RBC | 5.8 | 5 | 5.8 | 5.8 | 5 | -800 | -13.79% | 10,000 | - | - | - | 0 | 0 |
|
|
| RCC | 18.1 | 19.9 | 16.9 | 19.9 | 16.9 | +1,800 | +9.94% | 3,000 | - | - | - | 0 | 0 |
|
|
| RCD | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RIC | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 | 0.00% | 2,200 | - | - | - | 0 | 0 |
|
|
| RTB | 29.7 | 31 | 30.2 | 31 | 29.7 | +1,300 | +4.38% | 15,200 | - | - | - | 0 | 0 |
|
|
| S12 | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S72 | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S74 | 16.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAC | 13.5 | 13.5 | 13.3 | 13.7 | 13.2 | 0 | 0.00% | 16,800 | - | - | - | 0 | 0 |
|
|
| SAL | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAP | 22.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SB1 | 7.1 | 7.4 | 7.4 | 7.4 | 7.4 | +300 | +4.23% | 700 | - | - | - | 0 | 0 |
|
|
| SBB | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SBD | 7.6 | 7.2 | 7.5 | 7.5 | 7.1 | -400 | -5.26% | 42,300 | - | - | - | 0 | 0 |
|
|
| SBH | 45.6 | 45.3 | 45.5 | 45.5 | 45.3 | -300 | -0.66% | 1,700 | - | - | - | 0 | 1,500 |
|
|
| SBL | 6.8 | 6.9 | 6.9 | 6.9 | 6.9 | +100 | +1.47% | 100 | - | - | - | 0 | 0 |
|
|
| SBM | 34.1 | 34 | 34 | 34 | 34 | -100 | -0.29% | 200 | - | - | - | 0 | 0 |
|
|
| SBR | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBS | 5.1 | 5.2 | 5 | 5.2 | 4.9 | +100 | +1.96% | 2,920,800 | - | - | - | 0 | 0 |
|
|
| SCC | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCD | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCJ | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 | 0.00% | 3,300 | - | - | - | 0 | 0 |
|
|
| SCL | 26 | 26.6 | 26.4 | 26.6 | 26.3 | +600 | +2.31% | 13,900 | - | - | - | 0 | 0 |
|
|
| SCO | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD2 | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD3 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 | 0.00% | 22,200 | - | - | - | 0 | 0 |
|
|
| SD6 | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD7 | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDD | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDK | 26.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDT | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 | 0.00% | 2,900 | - | - | - | 0 | 0 |
|
|
| SDV | 33.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDX | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDY | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEA | 39.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEP | 20.3 | 18 | 18 | 18 | 18 | -2,300 | -11.33% | 4,000 | - | - | - | 0 | 0 |
|
|
| SGB | 12.8 | 12.7 | 12.8 | 12.8 | 12.7 | -100 | -0.78% | 10,000 | - | - | - | 0 | 0 |
|
|
| SGI | 13 | 12.3 | 13 | 13 | 12.3 | -700 | -5.38% | 1,000 | - | - | - | 0 | 0 |
|
|
| SGP | 28.1 | 27.5 | 28.2 | 28.3 | 27.4 | -600 | -2.14% | 240,100 | - | - | - | 0 | 0 |
|
|
| SGS | 17.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHC | 11.9 | 11.8 | 11.8 | 11.8 | 11.8 | -100 | -0.84% | 100 | - | - | - | 0 | 0 |
|
|
| SHG | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SID | 18.5 | 18.1 | 19.9 | 20 | 18.1 | -400 | -2.16% | 11,500 | - | - | - | 0 | 0 |
|
|
| SIG | 6.7 | 7.7 | 7.7 | 7.7 | 7.7 | +1,000 | +14.93% | 100 | - | - | - | 0 | 0 |
|
|
| SIV | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJC | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJG | 17.2 | 18 | 16.7 | 18.2 | 16.7 | +800 | +4.65% | 6,300 | - | - | - | 0 | 0 |
|
|
| SJM | 6.4 | 6.3 | 6.5 | 6.8 | 6.3 | -100 | -1.56% | 5,000 | - | - | - | 0 | 0 |
|
|
| SKH | 25.8 | 26 | 26.1 | 26.1 | 26 | +200 | +0.78% | 5,700 | - | - | - | 0 | 0 |
|
|
| SKN | 8 | 8.1 | 8.1 | 8.1 | 8.1 | +100 | +1.25% | 100 | - | - | - | 0 | 0 |
|
|
| SKV | 30.1 | 30 | 30.2 | 30.2 | 29.9 | -100 | -0.33% | 400 | - | - | - | 0 | 0 |
|
|
| SNC | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNZ | 31.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SP2 | 23.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPB | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPD | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SQC | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SRB | 2.3 | 2.2 | 2.3 | 2.4 | 2.2 | -100 | -4.35% | 81,000 | - | - | - | 0 | 5,700 |
|
|
| SSF | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSG | 9.6 | 9.5 | 9.6 | 9.6 | 9.5 | -100 | -1.04% | 11,800 | - | - | - | 0 | 0 |
|
|
| SSN | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STH | 17.9 | 18 | 17.5 | 18 | 17.5 | +100 | +0.56% | 5,000 | - | - | - | 0 | 0 |
|
|
| STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STS | 72.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STT | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STW | 30.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVG | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SWC | 35 | 35.1 | 35 | 35.8 | 35 | +100 | +0.29% | 7,400 | - | - | - | 0 | 0 |
|
|
| SZE | 11.6 | 11.9 | 11.6 | 11.9 | 11.6 | +300 | +2.59% | 6,500 | - | - | - | 0 | 0 |
|
|
| SZG | 34.7 | 35.2 | 29.5 | 35.2 | 29.5 | +500 | +1.44% | 900 | - | - | - | 0 | 0 |
|
|
| TA6 | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| TAL | 26.4 | 26.5 | 26.5 | 26.6 | 26.3 | +100 | +0.38% | 208,300 | - | - | - | 0 | 0 |
|
|
| TAN | 41.5 | 41.3 | 41.3 | 41.3 | 41.3 | -200 | -0.48% | 2,100 | - | - | - | 0 | 0 |
|
|
| TAR | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAW | 22.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TB8 | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 118.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBH | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBR | 8.6 | 7.5 | 7.5 | 7.5 | 7.5 | -1,100 | -12.79% | 2,300 | - | - | - | 0 | 0 |
|
|
| TCJ | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCW | 30.7 | 30.7 | 30.7 | 30.7 | 30.5 | 0 | 0.00% | 18,000 | - | - | - | 0 | 0 |
|
|
| TDB | 41 | 42.4 | 42.5 | 42.5 | 42.4 | +1,400 | +3.41% | 200 | - | - | - | 0 | 0 |
|
|
| TDF | 8.6 | 8.9 | 8.9 | 8.9 | 8.9 | +300 | +3.49% | 100 | - | - | - | 0 | 0 |
|
|
| TDS | 8.6 | 8.6 | 8.6 | 8.8 | 8.6 | 0 | 0.00% | 61,600 | - | - | - | 0 | 0 |
|
|
| TED | 52.7 | 52.8 | 51.8 | 53 | 51.8 | +100 | +0.19% | 1,400 | - | - | - | 0 | 0 |
|
|
| TEL | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGP | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TH1 | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THN | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THP | 9.3 | 9.1 | 9.1 | 9.1 | 9.1 | -200 | -2.15% | 20,000 | - | - | - | 0 | 0 |
|
|
| THU | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THW | 13.3 | 13.6 | 13.6 | 13.6 | 13.6 | +300 | +2.26% | 400 | - | - | - | 0 | 0 |
|
|
| TID | 23.3 | 23.4 | 23.3 | 23.5 | 23.3 | +100 | +0.43% | 17,700 | - | - | - | 0 | 0 |
|
|
| TIE | 3.3 | 3.7 | 3.7 | 3.7 | 3.7 | +400 | +12.12% | 500 | - | - | - | 0 | 0 |
|
|
| TIN | 51.1 | 51.5 | 51.5 | 54 | 51.5 | +400 | +0.78% | 6,500 | - | - | - | 0 | 0 |
|
|
| TIS | 5.4 | 5.4 | 5.5 | 5.6 | 5.4 | 0 | 0.00% | 50,500 | - | - | - | 0 | 0 |
|
|
| TKA | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TKG | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TLI | 5.1 | 4.8 | 5.3 | 5.3 | 4.7 | -300 | -5.88% | 51,600 | - | - | - | 0 | 0 |
|
|
| TLP | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| TLT | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 | 0.00% | 3,700 | - | - | - | 0 | 0 |
|
|
| TMG | 55.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMW | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 10 | 9.8 | 9.8 | 9.8 | 9.8 | -200 | -2.00% | 100 | - | - | - | 0 | 0 |
|
|
| TNM | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNP | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNS | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNW | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOS | 166 | 165 | 165 | 165.4 | 161 | -1,000 | -0.60% | 28,500 | - | - | - | 0 | 0 | - | |
| TOW | 33.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TPS | 39.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQN | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 15.8 | 15.1 | 15.1 | 15.1 | 15.1 | -700 | -4.43% | 100 | - | - | - | 0 | 0 |
|
|
| TRS | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| TRT | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS3 | 5.9 | 5.8 | 5.9 | 5.9 | 5.8 | -100 | -1.69% | 42,100 | - | - | - | 0 | 0 |
|
|
| TS4 | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSA | 12.5 | 12.5 | 12.5 | 12.5 | 12.2 | 0 | 0.00% | 54,300 | - | - | - | 0 | 0 |
|
|
| TSD | 6 | 5.6 | 5.1 | 6 | 5.1 | -400 | -6.67% | 5,800 | - | - | - | 0 | 0 |
|
|
| TSG | 16.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TST | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| TTG | 12.6 | 12.3 | 12.3 | 12.3 | 12.3 | -300 | -2.38% | 100 | - | - | - | 0 | 0 |
|
|
| TTN | 18.7 | 18.4 | 18.2 | 18.7 | 18.1 | -300 | -1.60% | 233,200 | - | - | - | 0 | 0 |
|
|
| TTS | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 15.4 | 15.5 | 16 | 16 | 15.4 | +100 | +0.65% | 102,200 | - | - | - | 0 | 0 |
|
|
| TV6 | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVA | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVH | 12.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVM | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TW3 | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UCT | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDJ | 7.9 | 8 | 7.9 | 8 | 7.9 | +100 | +1.27% | 9,600 | - | - | - | 0 | 0 |
|
|
| UDL | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UEM | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPH | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| USC | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USD | 17.2 | 17 | 17 | 17 | 17 | -200 | -1.16% | 100 | - | - | - | 0 | 0 |
|
|
| UXC | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| V15 | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VAV | 57.4 | 59.5 | 59.5 | 59.5 | 59.5 | +2,100 | +3.66% | 200 | - | - | - | 0 | 0 |
|
|
| VBG | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| VC5 | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCP | 26 | 26 | 25.9 | 26.2 | 25.8 | 0 | 0.00% | 24,600 | - | - | - | 0 | 0 |
|
|
| VCR | 45.2 | 45.4 | 42.5 | 45.4 | 42.5 | +200 | +0.44% | 50,400 | - | - | - | 0 | 0 |
|
|
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCW | 33 | 32.1 | 32.1 | 32.1 | 32.1 | -900 | -2.73% | 800 | - | - | - | 0 | 0 |
|
|
| VCX | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDG | 12.8 | 11 | 11 | 11 | 11 | -1,800 | -14.06% | 100 | - | - | - | 0 | 0 |
|
|
| VDN | 21.4 | 24 | 21.5 | 24 | 21.4 | +2,600 | +12.15% | 2,100 | - | - | - | 0 | 0 |
|
|
| VDT | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE8 | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE9 | 2.9 | 3.3 | 3 | 3.3 | 3 | +400 | +13.79% | 170,900 | - | - | - | 0 | 0 |
|
|
| VEC | 10.9 | 10.6 | 10.9 | 10.9 | 10.6 | -300 | -2.75% | 11,500 | - | - | - | 0 | 0 |
|
|
| VEF | 184.5 | 182.5 | 184.2 | 184.5 | 180 | -2,000 | -1.08% | 18,400 | - | - | - | 0 | 0 |
|
|
| VES | 8.4 | 8.2 | 8.2 | 8.2 | 8.2 | -200 | -2.38% | 5,000 | - | - | - | 0 | 0 |
|
|
| VET | 16.9 | 18.3 | 16.8 | 18.3 | 16.8 | +1,400 | +8.28% | 1,600 | - | - | - | 0 | 0 |
|
|
| VFC | 107.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 10.9 | 10.9 | 11 | 11.5 | 10.9 | 0 | 0.00% | 5,700 | - | - | - | 0 | 0 |
|
|
| VGG | 47 | 47 | 46.7 | 47 | 46.5 | 0 | 0.00% | 7,000 | - | - | - | 0 | 0 |
|
|
| VGI | 76.1 | 75.8 | 75.5 | 76.5 | 75 | -300 | -0.39% | 577,500 | - | - | - | 0 | 0 |
|
|
| VGL | 19.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGR | 60.8 | 64.7 | 63.4 | 64.7 | 63.4 | +3,900 | +6.41% | 800 | - | - | - | 0 | 0 |
|
|
| VGT | 12 | 12.2 | 12.1 | 12.3 | 11.9 | +200 | +1.67% | 965,600 | - | - | - | 0 | 0 |
|
|
| VGV | 28 | 32.2 | 32.2 | 32.2 | 32.2 | +4,200 | +15% | 100 | - | - | - | 0 | 0 |
|
|
| VHD | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHF | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHG | 1.7 | 1.7 | 1.7 | 1.8 | 1.7 | 0 | 0.00% | 702,800 | - | - | - | 0 | 0 |
|
|
| VHH | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIE | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIH | 14.5 | 14.6 | 14.6 | 14.6 | 14.6 | +100 | +0.69% | 100 | - | - | - | 0 | 0 |
|
|
| VIM | 12.2 | 12.1 | 12.2 | 12.2 | 12.1 | -100 | -0.82% | 400 | - | - | - | 0 | 0 |
|
|
| VIN | 15.5 | 15.9 | 15.9 | 15.9 | 15.9 | +400 | +2.58% | 100 | - | - | - | 0 | 0 |
|
|
| VIR | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIW | 9.2 | 9 | 9 | 9 | 9 | -200 | -2.17% | 6,000 | - | - | - | 0 | 0 |
|
|
| VKP | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLB | 46.6 | 46.1 | 46.6 | 46.8 | 46 | -500 | -1.07% | 63,500 | - | - | - | 0 | 0 |
|
|
| VLC | 15.7 | 15.6 | 15.7 | 15.9 | 15.4 | -100 | -0.64% | 151,700 | - | - | - | 0 | 0 |
|
|
| VLF | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLG | 9.4 | 9.5 | 9.6 | 9.8 | 9.4 | +100 | +1.06% | 19,300 | - | - | - | 0 | 0 |
|
|
| VLP | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLW | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| VMA | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMG | 3.9 | 4.4 | 4 | 4.4 | 4 | +500 | +12.82% | 54,000 | - | - | - | 0 | 0 |
|
|
| VMK | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNA | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| VNB | 13.6 | 13.6 | 13.5 | 13.7 | 13.5 | 0 | 0.00% | 21,800 | - | - | - | 0 | 0 |
|
|
| VNH | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNI | 9.9 | 10.3 | 10.4 | 10.4 | 10.3 | +400 | +4.04% | 1,500 | - | - | - | 0 | 0 |
|
|
| VNP | 14.7 | 14.6 | 14.7 | 14.7 | 14.4 | -100 | -0.68% | 18,700 | - | - | - | 0 | 0 |
|
|
| VNX | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNY | 6 | 6 | 6 | 6 | 6 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| VNZ | 423.6 | 413 | 423.5 | 436.4 | 413 | -10,600 | -2.50% | 1,300 | - | - | - | 0 | 0 |
|
|
| VOC | 14.4 | 14.3 | 14.4 | 14.4 | 14.2 | -100 | -0.69% | 20,500 | - | - | - | 0 | 200 |
|
|
| VPA | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPC | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPR | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VRG | 23.4 | 22.3 | 23.1 | 23.1 | 22 | -1,100 | -4.70% | 136,700 | - | - | - | 0 | 0 |
|
|
| VSE | 8.6 | 8.7 | 8.9 | 8.9 | 8.4 | +100 | +1.16% | 20,400 | - | - | - | 0 | 0 |
|
|
| VSF | 28 | 27.9 | 28.2 | 28.3 | 27.9 | -100 | -0.36% | 10,200 | - | - | - | 0 | 0 |
|
|
| VSG | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VSN | 17.3 | 17.4 | 17.4 | 17.6 | 17.4 | +100 | +0.58% | 3,200 | - | - | - | 0 | 0 |
|
|
| VST | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTA | 3.4 | 3.5 | 3.5 | 3.5 | 3.5 | +100 | +2.94% | 100 | - | - | - | 0 | 0 |
|
|
| VTD | 9.1 | 9.1 | 9 | 9.1 | 8.9 | 0 | 0.00% | 228,100 | - | - | - | 0 | 0 |
|
|
| VTE | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTG | 7.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTI | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTK | 58.1 | 58.2 | 58.1 | 58.2 | 57.6 | +100 | +0.17% | 6,200 | - | - | - | 0 | 0 |
|
|
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 8.9 | 7.7 | 7.7 | 7.7 | 7.7 | -1,200 | -13.48% | 100 | - | - | - | 0 | 0 |
|
|
| VTR | 17 | 17 | 16.8 | 17 | 16.7 | 0 | 0.00% | 72,800 | - | - | - | 0 | 0 |
|
|
| VTS | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTX | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VVN | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VVS | 19.3 | 21.2 | 19.3 | 22.1 | 19.3 | +1,900 | +9.84% | 20,100 | - | - | - | 0 | 200 |
|
|
| VW3 | 10.5 | 10.2 | 10.2 | 10.2 | 10.2 | -300 | -2.86% | 300 | - | - | - | 0 | 0 |
|
|
| VWS | 16.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXB | 17.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WTC | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| X26 | 24.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 21.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XHC | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XLV | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMC | 6 | 6 | 6 | 6.3 | 6 | 0 | 0.00% | 7,700 | - | - | - | 0 | 0 |
|
|
| XMD | 8 | 7.5 | 7.5 | 7.5 | 7.5 | -500 | -6.25% | 100 | - | - | - | 0 | 0 |
|
|
| XMP | 15.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XPH | 11.6 | 11.8 | 11.6 | 11.8 | 11.5 | +200 | +1.72% | 5,300 | - | - | - | 0 | 0 |
|
|
| YBC | 12.9 | 14.8 | 14.8 | 14.8 | 14.8 | +1,900 | +14.73% | 100 | - | - | - | 0 | 0 |
|
|
| YTC | 35.8 | 37 | 36.5 | 37 | 36.5 | +1,200 | +3.35% | 300 | - | - | - | 0 | 0 |
|
|
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2025/07/14 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| ▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。