経済チャート
マイページ
| TVN | 11.6 | 11.1 | 11.6 | 11.7 | 10.9 | -500 | -4.31% | 1,651,700 | - | - | - | 115,800 | 0 |
 |
|
| AIG | 52.1 | 52.2 | 52.1 | 52.4 | 52.1 | +100 | +0.19% | 45,000 | - | - | - | 27,000 | 0 |
|
|
| AMS | 8.3 | 7.7 | 8.2 | 8.5 | 7.1 | -600 | -7.23% | 679,400 | - | - | - | 18,700 | 0 |
|
|
| QNS | 48.5 | 48.6 | 48.4 | 48.6 | 48.2 | +100 | +0.21% | 39,400 | - | - | - | 12,200 | 11,400 |
|
|
| GCF | 17.6 | 18.2 | 17.8 | 18.7 | 17.8 | +600 | +3.41% | 50,100 | - | - | - | 10,000 | 0 |
|
|
| VEA | 35.5 | 35.2 | 35.2 | 35.5 | 35.1 | -300 | -0.85% | 161,000 | - | - | - | 8,100 | 800 |
|
|
| PHP | 38 | 38 | 38.1 | 38.2 | 37.7 | 0 | 0.00% | 55,100 | - | - | - | 7,000 | 0 |
 |
|
| MML | 29.8 | 29.7 | 29.8 | 30 | 29.6 | -100 | -0.34% | 15,900 | - | - | - | 3,200 | 1,000 |
|
|
| F88 | 79.9 | 78.1 | 80 | 80.1 | 78.1 | -1,800 | -2.25% | 203,300 | - | - | - | 2,910 | 15,200 |
 |
|
| BIG | 4.8 | 4.7 | 4.9 | 4.9 | 4.6 | -100 | -2.08% | 495,000 | - | - | - | 1,800 | 0 |
 |
|
| ABB | 17.2 | 17.5 | 17.2 | 17.6 | 17.1 | +300 | +1.74% | 2,592,100 | - | - | - | 500 | 1,900 |
|
|
| TOW | 31.6 | 34 | 34 | 34 | 34 | +2,400 | +7.59% | 500 | - | - | - | 500 | 0 |
 |
|
| BVB | 13.7 | 13.9 | 13.8 | 14.2 | 13.7 | +200 | +1.46% | 5,646,200 | - | - | - | 300 | 0 |
|
|
| MSR | 39.8 | 39.7 | 40 | 41.3 | 39.6 | -100 | -0.25% | 842,100 | - | - | - | 230 | 0 |
 |
|
| SBB | 20.2 | 20 | 20 | 20.9 | 20 | -200 | -0.99% | 5,400 | - | - | - | 100 | 0 |
|
|
| SBS | 4.6 | 4.6 | 4.5 | 4.7 | 4.5 | 0 | 0.00% | 350,400 | - | - | - | 100 | 0 |
|
|
| A32 | 30.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AAH | 2.8 | 2.7 | 2.8 | 2.8 | 2.6 | -100 | -3.57% | 806,100 | - | - | - | 0 | 0 |
|
|
| AAS | 8.3 | 8.3 | 8.3 | 8.4 | 8.2 | 0 | 0.00% | 1,414,100 | - | - | - | 0 | 0 |
|
|
| ABC | 10.2 | 10.1 | 10.2 | 10.2 | 10.1 | -100 | -0.98% | 3,900 | - | - | - | 0 | 0 |
 |
|
| ABI | 19.4 | 19.2 | 19.3 | 19.3 | 19.2 | -200 | -1.03% | 23,700 | - | - | - | 0 | 100 |
|
|
| ABW | 11.3 | 11.2 | 11.4 | 11.4 | 11.2 | -100 | -0.88% | 139,100 | - | - | - | 0 | 0 |
|
|
| ACE | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| ACM | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ACS | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| ACV | 44.9 | 44.5 | 45 | 45.3 | 44.3 | -400 | -0.89% | 579,600 | - | - | - | 0 | 2,300 |
|
|
| AG1 | 10.8 | 10.8 | 10.9 | 10.9 | 10.8 | 0 | 0.00% | 7,000 | - | - | - | 0 | 0 |
|
|
| AGF | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AGP | 35.9 | 35 | 35.5 | 36 | 34.2 | -900 | -2.51% | 3,600 | - | - | - | 0 | 0 |
|
|
| AGX | 192 | 192 | 220 | 220 | 192 | 0 | 0.00% | 2,800 | - | - | - | 0 | 0 |
|
|
| AIC | 8.8 | 9 | 8.5 | 9 | 8.3 | +200 | +2.27% | 2,900 | - | - | - | 0 | 0 |
|
|
| ALV | 7 | 6.9 | 7.1 | 7.2 | 6.7 | -100 | -1.43% | 16,400 | - | - | - | 0 | 0 |
|
|
| AMP | 14.6 | 14.4 | 14.3 | 14.4 | 14.3 | -200 | -1.37% | 11,100 | - | - | - | 0 | 0 |
 |
|
| APC | 6 | 5.6 | 6 | 6 | 5.6 | -400 | -6.67% | 1,200 | - | - | - | 0 | 0 |
|
|
| APF | 46.1 | 46.8 | 45.9 | 46.8 | 45.7 | +700 | +1.52% | 83,700 | - | - | - | 0 | 0 |
|
|
| APL | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APP | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APT | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATG | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AVC | 42 | 42 | 42 | 42 | 42 | 0 | 0.00% | 4,900 | - | - | - | 0 | 0 |
 |
|
| AVG | 9.2 | 9.2 | 9.3 | 9.3 | 9 | 0 | 0.00% | 67,800 | - | - | - | 0 | 0 |
|
|
| BAL | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBH | 9.6 | 8.2 | 8.2 | 8.2 | 8.2 | -1,400 | -14.58% | 2,100 | - | - | - | 0 | 0 |
|
|
| BBM | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBT | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCA | 21.3 | 21.3 | 21.3 | 21.3 | 21 | 0 | 0.00% | 10,600 | - | - | - | 0 | 0 |
|
|
| BCB | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 10.6 | 10 | 10 | 10 | 10 | -600 | -5.66% | 1,000 | - | - | - | 0 | 0 |
|
|
| BCR | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDG | 37.5 | 37.5 | 37.5 | 37.5 | 37.4 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| BDT | 9.3 | 9.3 | 9.3 | 9.3 | 8.8 | 0 | 0.00% | 595,900 | - | - | - | 0 | 0 |
|
|
| BDW | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BEL | 24.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGE | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGW | 16 | 16 | 16 | 16 | 16 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| BHA | 22.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHC | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHH | 19.9 | 21.9 | 21.9 | 21.9 | 21.9 | +2,000 | +10.05% | 100 | - | - | - | 0 | 0 |
|
|
| BHI | 9 | 9.6 | 10.2 | 10.2 | 9.6 | +600 | +6.67% | 400 | - | - | - | 0 | 0 |
|
|
| BHK | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHP | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BIO | 13.5 | 13.7 | 13.8 | 13.9 | 13.5 | +200 | +1.48% | 1,200 | - | - | - | 0 | 0 |
|
|
| BLF | 2.5 | 2.7 | 2.5 | 2.7 | 2.5 | +200 | +8% | 1,200 | - | - | - | 0 | 0 |
|
|
| BLI | 8.3 | 8.2 | 8.3 | 8.3 | 7.9 | -100 | -1.20% | 1,400 | - | - | - | 0 | 0 |
|
|
| BLN | 6.9 | 7.9 | 7.9 | 7.9 | 7.9 | +1,000 | +14.49% | 3,100 | - | - | - | 0 | 0 |
|
|
| BLT | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMD | 10 | 11.5 | 11 | 11.5 | 11 | +1,500 | +15% | 6,200 | - | - | - | 0 | 0 |
|
|
| BMF | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMG | 11.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMJ | 12.5 | 12.6 | 12.4 | 12.6 | 12.4 | +100 | +0.8% | 2,100 | - | - | - | 0 | 0 |
|
|
| BMK | 13.9 | 14 | 14 | 14 | 14 | +100 | +0.72% | 600 | - | - | - | 0 | 0 |
|
|
| BMS | 14.3 | 14.3 | 14.3 | 14.4 | 14 | 0 | 0.00% | 136,700 | - | - | - | 0 | 0 |
|
|
| BMV | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BNW | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BOT | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BQB | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BQP | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BRR | 18.3 | 17.6 | 20.6 | 20.6 | 17.6 | -700 | -3.83% | 200 | - | - | - | 0 | 0 |
|
|
| BRS | 24.9 | 24.5 | 23 | 24.5 | 22.1 | -400 | -1.61% | 5,300 | - | - | - | 0 | 0 |
|
|
| BSA | 20.2 | 19.8 | 20.3 | 20.3 | 19.8 | -400 | -1.98% | 11,400 | - | - | - | 0 | 0 |
|
|
| BSD | 15.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSG | 11.4 | 12 | 12 | 12 | 12 | +600 | +5.26% | 100 | - | - | - | 0 | 0 |
|
|
| BSH | 16.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSL | 12.9 | 13 | 13.1 | 13.1 | 12.3 | +100 | +0.78% | 300 | - | - | - | 0 | 0 |
|
|
| BSP | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSQ | 17.5 | 18 | 18.5 | 18.5 | 18 | +500 | +2.86% | 1,200 | - | - | - | 0 | 0 |
|
|
| BT1 | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTB | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTD | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTG | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTH | 21.6 | 22.3 | 21.9 | 22.3 | 21.9 | +700 | +3.24% | 600 | - | - | - | 0 | 0 |
|
|
| BTN | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTU | 16.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTV | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVG | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVL | 13.4 | 14.2 | 13.4 | 14.2 | 13.4 | +800 | +5.97% | 800 | - | - | - | 0 | 0 |
|
|
| BVN | 18.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWA | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWS | 33.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| C21 | 19.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| C22 | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| C4G | 6.7 | 6.5 | 6.6 | 6.7 | 6.5 | -200 | -2.99% | 661,700 | - | - | - | 0 | 0 |
|
|
| C92 | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CAD | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CAT | 15 | 15.3 | 15.1 | 15.4 | 15 | +300 | +2% | 16,200 | - | - | - | 0 | 0 |
|
|
| CBI | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CBS | 24 | 23.9 | 24 | 24 | 23.9 | -100 | -0.42% | 6,800 | - | - | - | 0 | 0 |
|
|
| CC1 | 31.1 | 30 | 30 | 30 | 30 | -1,100 | -3.54% | 200 | - | - | - | 0 | 0 |
|
|
| CCA | 16.7 | 16.7 | 16.7 | 16.9 | 16.6 | 0 | 0.00% | 2,500 | - | - | - | 0 | 0 |
|
|
| CCM | 29.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCP | 20.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCS | 9 | 8.4 | 9.8 | 9.8 | 7.8 | -600 | -6.67% | 12,700 | - | - | - | 0 | 0 |
|
|
| CCT | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCV | 74.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDG | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDO | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDP | 12.8 | 12.5 | 12.8 | 13 | 12.5 | -300 | -2.34% | 2,000 | - | - | - | 0 | 0 |
|
|
| CDR | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CEN | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFM | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFV | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CGV | 3.3 | 3.1 | 3.4 | 3.4 | 3 | -200 | -6.06% | 900 | - | - | - | 0 | 0 |
|
|
| CH5 | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHS | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CI5 | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CID | 8.3 | 8.5 | 8.5 | 8.5 | 8.5 | +200 | +2.41% | 100 | - | - | - | 0 | 0 |
|
|
| CIP | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CK8 | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CKA | 64.8 | 64.8 | 65 | 65 | 64.8 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| CKD | 23.5 | 23.5 | 24.5 | 27 | 23.5 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| CLX | 14.6 | 14.6 | 14.6 | 14.7 | 14.5 | 0 | 0.00% | 24,000 | - | - | - | 0 | 0 |
|
|
| CMD | 19.2 | 19.2 | 19.2 | 19.2 | 19 | 0 | 0.00% | 8,600 | - | - | - | 0 | 0 |
|
|
| CMF | 398 | 339 | 350 | 350 | 339 | -59,000 | -14.82% | 600 | - | - | - | 0 | 0 |
|
|
| CMI | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMK | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMM | 19.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMN | 25 | 23.5 | 25 | 25 | 23.2 | -1,500 | -6.00% | 9,600 | - | - | - | 0 | 2,300 |
|
|
| CMP | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMT | 12.1 | 12 | 12 | 12 | 12 | -100 | -0.83% | 200 | - | - | - | 0 | 0 |
|
|
| CMW | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNC | 30.5 | 32.7 | 32.7 | 32.7 | 32.7 | +2,200 | +7.21% | 100 | - | - | - | 0 | 0 |
|
|
| CNN | 64 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNT | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPA | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CQN | 30.8 | 30.9 | 30.8 | 30.9 | 30.3 | +100 | +0.32% | 35,500 | - | - | - | 0 | 0 |
|
|
| CQT | 6.8 | 6.7 | 6.8 | 6.9 | 6.7 | -100 | -1.47% | 4,400 | - | - | - | 0 | 0 |
|
|
| CSI | 16.5 | 16.4 | 16.4 | 16.4 | 16.4 | -100 | -0.61% | 1,300 | - | - | - | 0 | 0 |
|
|
| CT3 | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CT6 | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CTW | 25 | 25 | 24.5 | 25 | 24.5 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| CYC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAC | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAN | 30.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAS | 11.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DBM | 28 | 23.8 | 23.8 | 23.8 | 23.8 | -4,200 | -15.00% | 400 | - | - | - | 0 | 0 |
|
|
| DC1 | 7.9 | 8 | 8.5 | 8.5 | 8 | +100 | +1.27% | 6,800 | - | - | - | 0 | 0 |
|
|
| DCF | 36.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCG | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCS | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCT | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCV | 156 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDB | 9 | 9 | 9 | 9 | 9 | 0 | 0.00% | 41,300 | - | - | - | 0 | 0 |
|
|
| DDH | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 |
|
|
| DDM | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDN | 6.7 | 6.5 | 6.8 | 6.8 | 6.5 | -200 | -2.99% | 19,900 | - | - | - | 0 | 0 |
|
|
| DDV | 26 | 25.9 | 26.1 | 26.2 | 25.9 | -100 | -0.38% | 372,400 | - | - | - | 0 | 0 |
|
|
| DFC | 29 | 28.4 | 29.1 | 29.1 | 28.4 | -600 | -2.07% | 300 | - | - | - | 0 | 0 |
|
|
| DFF | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DGT | 3.9 | 3.9 | 3.8 | 4 | 3.8 | 0 | 0.00% | 35,400 | - | - | - | 0 | 0 |
|
|
| DHB | 10.3 | 10.7 | 10.3 | 11.7 | 10.3 | +400 | +3.88% | 3,100 | - | - | - | 0 | 0 |
|
|
| DHD | 27.7 | 27.7 | 27.7 | 27.8 | 27.7 | 0 | 0.00% | 5,500 | - | - | - | 0 | 0 |
|
|
| DHN | 18 | 18.5 | 18.5 | 18.5 | 18.5 | +500 | +2.78% | 1,500 | - | - | - | 0 | 0 |
|
|
| DIC | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DID | 3.9 | 3.8 | 3.6 | 3.8 | 3.4 | -100 | -2.56% | 3,300 | - | - | - | 0 | 0 |
|
|
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DMN | 10 | 10 | 10 | 10 | 9.9 | 0 | 0.00% | 9,000 | - | - | - | 0 | 0 |
|
|
| DNA | 24.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DND | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNE | 8.1 | 8.3 | 8.3 | 8.3 | 8 | +200 | +2.47% | 5,300 | - | - | - | 0 | 0 |
|
|
| DNH | 49 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNL | 28.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNM | 6 | 5.1 | 5.1 | 5.1 | 5.1 | -900 | -15.00% | 100 | - | - | - | 0 | 0 |
|
|
| DNN | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNT | 61 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNW | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| DOC | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOP | 12.2 | 12.5 | 12.5 | 12.5 | 12.5 | +300 | +2.46% | 1,000 | - | - | - | 0 | 0 |
|
|
| DP1 | 30.7 | 30.1 | 30.3 | 30.3 | 30.1 | -600 | -1.95% | 300 | - | - | - | 0 | 0 | - | |
| DP2 | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPC | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPH | 51 | 30.9 | 30.9 | 30.9 | 30.9 | -20,100 | -39.41% | 100 | - | - | - | 0 | 0 |
|
|
| DPP | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRG | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| DRI | 14.4 | 14.2 | 14.4 | 14.4 | 13.9 | -200 | -1.39% | 1,019,400 | - | - | - | 0 | 0 |
|
|
| DSD | 17.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSG | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSH | 14.8 | 14.6 | 14.8 | 15 | 14.4 | -200 | -1.35% | 118,100 | - | - | - | 0 | 0 |
|
|
| DSP | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTC | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 14.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTI | 2 | 2.1 | 2 | 2.1 | 1.9 | +100 | +5% | 5,500 | - | - | - | 0 | 0 |
|
|
| DTP | 77.7 | 76.6 | 77.7 | 77.8 | 76.6 | -1,100 | -1.42% | 700 | - | - | - | 0 | 0 |
|
|
| DUS | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVC | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVG | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVN | 20.5 | 20.5 | 20.6 | 20.6 | 20.4 | 0 | 0.00% | 2,300 | - | - | - | 0 | 0 |
|
|
| DVW | 45 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWC | 18.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWS | 14.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DXL | 11 | 9.4 | 9.4 | 9.4 | 9.4 | -1,600 | -14.55% | 2,300 | - | - | - | 0 | 0 |
|
|
| E12 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| E29 | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ECO | 23.3 | 23.6 | 23.3 | 23.6 | 23.3 | +300 | +1.29% | 2,300 | - | - | - | 0 | 0 |
|
|
| EFI | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EGL | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EIC | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| EIN | 2.2 | 2.1 | 2.2 | 2.2 | 2.1 | -100 | -4.55% | 600 | - | - | - | 0 | 0 |
|
|
| EME | 25.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMG | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMS | 18.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 54.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCS | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FGL | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 36 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FIC | 19.4 | 19.2 | 19.4 | 19.4 | 19.2 | -200 | -1.03% | 1,000 | - | - | - | 0 | 0 |
|
|
| FOC | 70.2 | 72.2 | 70.2 | 72.2 | 69.6 | +2,000 | +2.85% | 58,100 | - | - | - | 0 | 0 |
|
|
| FOX | 76.6 | 75.3 | 76.2 | 76.7 | 75.1 | -1,300 | -1.70% | 169,700 | - | - | - | 0 | 0 |
|
|
| FRC | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FRM | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FSO | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FT1 | 46.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTM | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G20 | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G36 | 9.9 | 9.9 | 10 | 10 | 9.8 | 0 | 0.00% | 48,000 | - | - | - | 0 | 0 |
|
|
| GCB | 6.5 | 7.4 | 6 | 7.4 | 6 | +900 | +13.85% | 34,400 | - | - | - | 0 | 0 |
|
|
| GDA | 13.8 | 13.7 | 13.8 | 13.8 | 13.6 | -100 | -0.72% | 49,200 | - | - | - | 0 | 20,000 |
|
|
| GER | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GGG | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GH3 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 13.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GMC | 4.9 | 4.3 | 4.9 | 4.9 | 4.2 | -600 | -12.24% | 1,300 | - | - | - | 0 | 0 |
|
|
| GND | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| GPC | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 | 0.00% | 5,200 | - | - | - | 0 | 0 |
|
|
| GSM | 30.1 | 30.2 | 30.2 | 30.2 | 30.2 | +100 | +0.33% | 400 | - | - | - | 0 | 0 |
|
|
| GTD | 207 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GTS | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GVT | 77 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| H11 | 25.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAC | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAF | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAM | 42 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAN | 8.1 | 8.2 | 8.2 | 8.2 | 8.2 | +100 | +1.23% | 100 | - | - | - | 0 | 0 |
|
|
| HAV | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBC | 4.9 | 4.9 | 4.9 | 5 | 4.9 | 0 | 0.00% | 794,200 | - | - | - | 0 | 0 |
|
|
| HBD | 24.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBH | 5.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC1 | 10.9 | 12.5 | 12.5 | 12.5 | 12.5 | +1,600 | +14.68% | 100 | - | - | - | 0 | 0 |
|
|
| HC3 | 25.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HCI | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD2 | 10 | 9.9 | 10 | 10 | 9.9 | -100 | -1.00% | 700 | - | - | - | 0 | 0 |
|
|
| HD6 | 8.6 | 9.1 | 9.1 | 9.1 | 8.6 | +500 | +5.81% | 21,600 | - | - | - | 0 | 0 |
|
|
| HD8 | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDM | 35.8 | 35.5 | 35.5 | 35.8 | 35.5 | -300 | -0.84% | 1,600 | - | - | - | 0 | 0 |
|
|
| HDP | 25 | 25 | 25 | 25 | 25 | 0 | 0.00% | 14,600 | - | - | - | 0 | 0 |
|
|
| HDW | 17.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEC | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 | 0.00% | 1,700 | - | - | - | 0 | 0 |
|
|
| HEJ | 14.2 | 12.1 | 12.3 | 12.3 | 12.1 | -2,100 | -14.79% | 1,300 | - | - | - | 0 | 0 |
|
|
| HEP | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HES | 22.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFC | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFX | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HGT | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HHN | 0.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HIO | 8.1 | 7.8 | 8 | 8 | 7.6 | -300 | -3.70% | 2,300 | - | - | - | 0 | 0 |
|
|
| HJC | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HKB | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLB | 445.4 | 445.4 | 445.4 | 445.4 | 445.4 | 0 | 0.00% | 100 | - | - | - | 0 | 100 |
|
|
| HLS | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMD | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMG | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMS | 33 | 33.3 | 32.7 | 33.3 | 32.6 | +300 | +0.91% | 1,600 | - | - | - | 0 | 0 |
|
|
| HNB | 15.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HND | 10.3 | 10.2 | 10.3 | 10.3 | 10.2 | -100 | -0.97% | 3,700 | - | - | - | 0 | 0 |
|
|
| HNF | 25.3 | 23 | 23 | 23 | 23 | -2,300 | -9.09% | 100 | - | - | - | 0 | 0 |
|
|
| HNG | 6.9 | 6.9 | 7 | 7 | 6.8 | 0 | 0.00% | 3,800,000 | - | - | - | 0 | 0 |
|
|
| HNI | 28.1 | 24.1 | 24.1 | 24.1 | 24.1 | -4,000 | -14.23% | 100 | - | - | - | 0 | 0 |
|
|
| HNM | 8.2 | 8.4 | 8.2 | 8.4 | 8.2 | +200 | +2.44% | 155,500 | - | - | - | 0 | 0 |
|
|
| HNP | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPD | 16.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPH | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPI | 14.5 | 16.6 | 16.6 | 16.6 | 16.6 | +2,100 | +14.48% | 100 | - | - | - | 0 | 0 |
|
|
| HPO | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPP | 78 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPT | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPW | 22.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HRB | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSM | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSP | 14.5 | 15.2 | 15.2 | 15.2 | 15.2 | +700 | +4.83% | 1,800 | - | - | - | 0 | 0 |
|
|
| HSV | 4.3 | 4.4 | 4.3 | 4.4 | 4.3 | +100 | +2.33% | 3,900 | - | - | - | 0 | 0 |
|
|
| HTE | 2.9 | 2.8 | 2.9 | 2.9 | 2.8 | -100 | -3.45% | 3,400 | - | - | - | 0 | 0 |
|
|
| HTM | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HTP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HTT | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HU4 | 9.4 | 9.2 | 9.3 | 9.4 | 9.2 | -200 | -2.13% | 7,600 | - | - | - | 0 | 0 |
|
|
| HU6 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| HUG | 30.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HVA | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HVX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.00% | 4,500 | - | - | - | 0 | 0 |
|
|
| HWS | 15 | 15.1 | 15.2 | 15.2 | 14.9 | +100 | +0.67% | 400 | - | - | - | 0 | 0 |
|
|
| IBD | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 33.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICF | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICI | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICN | 28 | 28.1 | 28 | 28.1 | 28 | +100 | +0.36% | 2,000 | - | - | - | 0 | 0 |
|
|
| IDP | 285 | 285 | 285 | 285 | 285 | 0 | 0.00% | 200 | - | - | - | 0 | 200 |
|
|
| IFS | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILA | 6.5 | 6.9 | 6.8 | 6.9 | 6.8 | +400 | +6.15% | 5,300 | - | - | - | 0 | 0 |
|
|
| ILC | 6.6 | 5.9 | 5.9 | 5.9 | 5.9 | -700 | -10.61% | 200 | - | - | - | 0 | 0 |
|
|
| ILS | 25.5 | 25.6 | 25.5 | 26 | 25.2 | +100 | +0.39% | 8,000 | - | - | - | 0 | 0 |
|
|
| IME | 45 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 43.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISH | 25.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IST | 37.6 | 36 | 41.5 | 41.5 | 35.5 | -1,600 | -4.26% | 2,400 | - | - | - | 0 | 0 |
|
|
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITS | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| JOS | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KCB | 10.8 | 10.8 | 10.8 | 10.9 | 10.8 | 0 | 0.00% | 6,100 | - | - | - | 0 | 0 |
|
|
| KGM | 5.5 | 5.4 | 5.5 | 5.5 | 5.4 | -100 | -1.82% | 2,300 | - | - | - | 0 | 0 |
|
|
| KHD | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KHW | 33 | 30 | 30 | 30 | 30 | -3,000 | -9.09% | 2,500 | - | - | - | 0 | 0 |
|
|
| KIP | 15 | 12.8 | 12.8 | 12.8 | 12.8 | -2,200 | -14.67% | 100 | - | - | - | 0 | 0 |
|
|
| KPF | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSQ | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTC | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTL | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L12 | 4.6 | 4.3 | 4.5 | 4.5 | 4.3 | -300 | -6.52% | 1,500 | - | - | - | 0 | 0 |
|
|
| L45 | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L62 | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L63 | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LAI | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| LAW | 29.7 | 25.7 | 25.7 | 25.7 | 25.7 | -4,000 | -13.47% | 100 | - | - | - | 0 | 0 |
|
|
| LCM | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LDW | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LEC | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LG9 | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LIC | 30 | 29.8 | 29.3 | 29.8 | 29.1 | -200 | -0.67% | 3,900 | - | - | - | 0 | 0 |
|
|
| LKW | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| LLM | 20.5 | 20.7 | 21.2 | 21.3 | 20.7 | +200 | +0.98% | 8,000 | - | - | - | 0 | 200 |
|
|
| LM3 | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMC | 5.9 | 6 | 6 | 6 | 6 | +100 | +1.69% | 100 | - | - | - | 0 | 0 |
|
|
| LMH | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMI | 9.8 | 10 | 10 | 10 | 10 | +200 | +2.04% | 4,000 | - | - | - | 0 | 0 |
|
|
| LNC | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LO5 | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LPT | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| LQN | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LSG | 34.8 | 33.9 | 34 | 34.8 | 33.8 | -900 | -2.59% | 19,600 | - | - | - | 0 | 0 |
|
|
| LTC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LTG | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| M10 | 21.1 | 21 | 21.3 | 21.3 | 21 | -100 | -0.47% | 1,800 | - | - | - | 0 | 0 |
|
|
| MA1 | 33 | 34 | 30.5 | 34 | 30.5 | +1,000 | +3.03% | 1,600 | - | - | - | 0 | 0 |
|
|
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDA | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDF | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MEC | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MEF | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MFS | 33.7 | 33.6 | 33.7 | 33.7 | 33 | -100 | -0.30% | 9,500 | - | - | - | 0 | 0 |
|
|
| MGC | 11 | 11 | 11 | 11 | 10.9 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| MGG | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| MGR | 8 | 7.3 | 8 | 9 | 7.3 | -700 | -8.75% | 300 | - | - | - | 0 | 0 |
|
|
| MH3 | 27.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MKP | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLC | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLS | 17.8 | 17 | 17.4 | 17.4 | 17 | -800 | -4.49% | 5,100 | - | - | - | 0 | 0 |
|
|
| MNB | 24.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MND | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPC | 15.7 | 15.9 | 15.8 | 15.9 | 15.7 | +200 | +1.27% | 2,500 | - | - | - | 0 | 0 |
|
|
| MPT | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPY | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQB | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQN | 18.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MRF | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTA | 12.3 | 12.5 | 12.2 | 12.5 | 12.2 | +200 | +1.63% | 1,100 | - | - | - | 0 | 0 |
|
|
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTH | 25 | 25.9 | 25.9 | 25.9 | 25.9 | +900 | +3.6% | 100 | - | - | - | 0 | 0 |
|
|
| MTL | 5.3 | 5.4 | 5.4 | 5.4 | 5.4 | +100 | +1.89% | 6,600 | - | - | - | 0 | 0 |
|
|
| MTP | 13 | 13 | 13 | 13 | 13 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| MTS | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| MTV | 14.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MVC | 13.3 | 13.6 | 13.6 | 14.3 | 13.3 | +300 | +2.26% | 700 | - | - | - | 0 | 0 |
|
|
| MVN | 59.3 | 56.4 | 59.3 | 59.4 | 56.4 | -2,900 | -4.89% | 4,000 | - | - | - | 0 | 0 |
|
|
| NAC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAS | 31.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAU | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAW | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NBE | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 | 0.00% | 1,700 | - | - | - | 0 | 0 |
|
|
| NBT | 15.2 | 15.2 | 15.9 | 15.9 | 15.2 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| NCG | 11.6 | 12.5 | 12.5 | 12.8 | 12.5 | +900 | +7.76% | 46,800 | - | - | - | 0 | 0 |
|
|
| NCS | 39 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ND2 | 36.4 | 35.9 | 36.4 | 36.4 | 34.6 | -500 | -1.37% | 400 | - | - | - | 0 | 0 |
|
|
| NDC | 157 | 157 | 211 | 211 | 157 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| NDP | 22.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDT | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDW | 14.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NED | 6.5 | 6.6 | 6.5 | 6.6 | 6.5 | +100 | +1.54% | 6,100 | - | - | - | 0 | 0 |
|
|
| NGC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 15.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NLS | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NNT | 59 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NOS | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQN | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSG | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTF | 12 | 12 | 12 | 12 | 12 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| NTT | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTW | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NUE | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NVP | 51 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NWT | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NXT | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| ODE | 46.2 | 46.3 | 46.2 | 46.4 | 46.2 | +100 | +0.22% | 14,400 | - | - | - | 0 | 0 |
|
|
| OIL | 13.8 | 13.4 | 13.6 | 13.8 | 13.4 | -400 | -2.90% | 1,333,800 | - | - | - | 0 | 0 |
|
|
| ONW | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAP | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAS | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0 | 0.00% | 7,700 | - | - | - | 0 | 0 | - | |
| PAT | 63.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PBC | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0.00% | 1,800 | - | - | - | 0 | 0 |
|
|
| PBT | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCC | 30.3 | 25.9 | 25.9 | 25.9 | 25.9 | -4,400 | -14.52% | 2,400 | - | - | - | 0 | 0 |
|
|
| PCF | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCG | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCM | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PDC | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEG | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEQ | 43 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PFL | 2.1 | 2 | 2 | 2.1 | 2 | -100 | -4.76% | 47,500 | - | - | - | 0 | 0 |
|
|
| PGB | 10.7 | 10.7 | 10.7 | 10.8 | 10.7 | 0 | 0.00% | 29,700 | - | - | - | 0 | 0 |
|
|
| PHH | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHS | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIS | 10.2 | 11.5 | 11 | 11.5 | 11 | +1,300 | +12.75% | 1,000 | - | - | - | 0 | 0 |
|
|
| PIV | 6.9 | 6.9 | 6.8 | 7 | 6.7 | 0 | 0.00% | 107,300 | - | - | - | 0 | 0 |
|
|
| PJS | 24.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLA | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLE | 62.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLO | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMJ | 15.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMT | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMW | 37 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PND | 6.8 | 6.7 | 6.7 | 6.7 | 6.7 | -100 | -1.47% | 100 | - | - | - | 0 | 0 |
|
|
| PNG | 40.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNP | 19.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNT | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POB | 30.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POM | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POS | 14.7 | 14.7 | 15 | 15 | 14.4 | 0 | 0.00% | 2,900 | - | - | - | 0 | 0 |
|
|
| POV | 7 | 6.8 | 6.9 | 6.9 | 6.8 | -200 | -2.86% | 4,100 | - | - | - | 0 | 0 |
|
|
| PPH | 26.5 | 26.5 | 26.5 | 26.5 | 26.4 | 0 | 0.00% | 5,900 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRT | 8.9 | 8.7 | 8.7 | 8.7 | 8.7 | -200 | -2.25% | 100 | - | - | - | 0 | 0 |
|
|
| PSB | 5.2 | 5.4 | 5.4 | 5.4 | 5.2 | +200 | +3.85% | 16,900 | - | - | - | 0 | 0 |
|
|
| PSH | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSL | 8.6 | 9 | 9 | 9 | 9 | +400 | +4.65% | 100 | - | - | - | 0 | 0 |
|
|
| PSN | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSP | 15.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTE | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTM | 11.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTO | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTP | 11.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTT | 9.4 | 9.5 | 9.5 | 9.5 | 9.5 | +100 | +1.06% | 200 | - | - | - | 0 | 0 |
|
|
| PTV | 5.5 | 5.6 | 5.6 | 5.7 | 5.5 | +100 | +1.82% | 6,200 | - | - | - | 0 | 0 |
|
|
| PVE | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVH | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVM | 19.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVO | 6 | 6 | 6 | 6.1 | 5.9 | 0 | 0.00% | 23,000 | - | - | - | 0 | 0 |
|
|
| PVR | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVV | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVX | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVY | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PWA | 6.1 | 6.2 | 5.5 | 6.2 | 5.5 | +100 | +1.64% | 700 | - | - | - | 0 | 0 |
|
|
| PWS | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXA | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXI | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXL | 12.6 | 12.4 | 12.6 | 12.6 | 12.4 | -200 | -1.59% | 42,400 | - | - | - | 0 | 0 |
|
|
| PXM | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXS | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXT | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QBS | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QCC | 23.8 | 20.3 | 23 | 23 | 20.3 | -3,500 | -14.71% | 700 | - | - | - | 0 | 0 |
|
|
| QHW | 36 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNC | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNT | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNU | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 | 0.00% | 100,000 | - | - | - | 0 | 0 |
|
|
| QNW | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QPH | 34.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QSP | 21.9 | 23 | 23 | 23 | 23 | +1,100 | +5.02% | 200 | - | - | - | 0 | 0 |
|
|
| QTP | 11.8 | 11.8 | 11.8 | 11.8 | 11.7 | 0 | 0.00% | 233,000 | - | - | - | 0 | 0 |
|
|
| RAT | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RBC | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCC | 19.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCD | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RDP | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RGG | 36.4 | 36.4 | 31 | 36.4 | 31 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| RIC | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RTB | 28.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S12 | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S72 | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S74 | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAC | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SAL | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAS | 38 | 38.1 | 37.8 | 38.1 | 37.8 | +100 | +0.26% | 10,200 | - | - | - | 0 | 0 |
|
|
| SB1 | 7.5 | 7.7 | 7.7 | 7.7 | 7.7 | +200 | +2.67% | 300 | - | - | - | 0 | 0 |
|
|
| SBD | 8.3 | 7.9 | 7.9 | 7.9 | 7.9 | -400 | -4.82% | 500 | - | - | - | 0 | 0 |
|
|
| SBH | 39.5 | 39.8 | 39.8 | 39.8 | 39.8 | +300 | +0.76% | 100 | - | - | - | 0 | 0 |
|
|
| SBL | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBM | 34 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBR | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCC | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCD | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCJ | 2.7 | 2.6 | 2.8 | 2.8 | 2.6 | -100 | -3.70% | 3,000 | - | - | - | 0 | 0 |
|
|
| SCL | 17.6 | 17.6 | 17.6 | 17.7 | 17.5 | 0 | 0.00% | 125,500 | - | - | - | 0 | 0 |
|
|
| SCO | 7.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD2 | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD3 | 8.5 | 9 | 9 | 9 | 9 | +500 | +5.88% | 8,000 | - | - | - | 0 | 0 |
|
|
| SD6 | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD7 | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDD | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDK | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDP | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDT | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDV | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 | 0.00% | 22,000 | - | - | - | 0 | 0 |
|
|
| SDY | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEA | 45.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEP | 18 | 18 | 18 | 18 | 18 | 0 | 0.00% | 1,400 | - | - | - | 0 | 0 |
|
|
| SGB | 12 | 12.1 | 12 | 12.1 | 12 | +100 | +0.83% | 3,100 | - | - | - | 0 | 0 |
|
|
| SGI | 11.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGP | 22.9 | 22.9 | 22.7 | 23.2 | 22.6 | 0 | 0.00% | 41,000 | - | - | - | 0 | 0 |
|
|
| SGS | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| SHC | 11.6 | 11.4 | 12.5 | 12.5 | 11.4 | -200 | -1.72% | 200 | - | - | - | 0 | 0 |
|
|
| SID | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIG | 7.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIV | 39 | 38 | 38 | 38 | 38 | -1,000 | -2.56% | 10,000 | - | - | - | 0 | 0 |
|
|
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJG | 29.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJM | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKH | 22.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKN | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKV | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SLD | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNC | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNZ | 27.9 | 27.9 | 27.9 | 28 | 27.8 | 0 | 0.00% | 3,000 | - | - | - | 0 | 0 |
|
|
| SP2 | 24 | 24 | 24 | 24 | 24 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SPB | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPD | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPI | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 34 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SRB | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| SSF | 28.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSG | 7.4 | 7.5 | 7.4 | 7.5 | 7.4 | +100 | +1.35% | 200 | - | - | - | 0 | 0 |
|
|
| SSH | 62.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSN | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STD | 5.9 | 5.7 | 5.7 | 5.7 | 5.7 | -200 | -3.39% | 500 | - | - | - | 0 | 0 |
|
|
| STH | 20.6 | 20.6 | 20.6 | 20.7 | 20.6 | 0 | 0.00% | 97,300 | - | - | - | 0 | 0 |
|
|
| STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STS | 116.7 | 134.2 | 134.2 | 134.2 | 134.2 | +17,500 | +15% | 200 | - | - | - | 0 | 0 |
|
|
| STT | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STW | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVG | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SWC | 24.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SZE | 7.6 | 7.6 | 7.7 | 7.7 | 7.6 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| SZG | 34.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TA6 | 7.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAN | 46.4 | 46.4 | 46 | 46.4 | 46 | 0 | 0.00% | 12,700 | - | - | - | 0 | 0 |
|
|
| TAR | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAW | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 135 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBR | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCJ | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCW | 30.4 | 29.6 | 30.3 | 30.3 | 29.6 | -800 | -2.63% | 800 | - | - | - | 0 | 0 |
|
|
| TDB | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| TDF | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDS | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| TED | 68.5 | 68 | 68 | 68 | 68 | -500 | -0.73% | 100 | - | - | - | 0 | 0 |
|
|
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGP | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TH1 | 5 | 5.3 | 5.6 | 5.6 | 5.3 | +300 | +6% | 1,000 | - | - | - | 0 | 0 |
|
|
| THM | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THN | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THP | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THU | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THW | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TID | 20.3 | 20.4 | 20.3 | 20.5 | 20.3 | +100 | +0.49% | 65,100 | - | - | - | 0 | 0 |
|
|
| TIE | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TIN | 127.5 | 125.8 | 127.5 | 131 | 122 | -1,700 | -1.33% | 19,900 | - | - | - | 0 | 0 |
|
|
| TIS | 4.6 | 4.6 | 4.7 | 4.7 | 4.6 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| TKA | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TLP | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMG | 61 | 65 | 65 | 65 | 65 | +4,000 | +6.56% | 1,000 | - | - | - | 0 | 0 |
|
|
| TMW | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNP | 22.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNS | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNW | 11.9 | 12.1 | 12.2 | 12.2 | 12.1 | +200 | +1.68% | 1,700 | - | - | - | 0 | 0 |
|
|
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOS | 174.3 | 173 | 174.6 | 174.6 | 172.5 | -1,300 | -0.75% | 2,700 | - | - | - | 0 | 0 | - | |
| TPS | 44.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| TRS | 38.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRT | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS3 | 5.3 | 5.3 | 5.3 | 5.3 | 5.2 | 0 | 0.00% | 9,800 | - | - | - | 0 | 0 |
|
|
| TSD | 3.3 | 3.4 | 3.4 | 3.4 | 3.4 | +100 | +3.03% | 800 | - | - | - | 0 | 0 |
|
|
| TSG | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 24.4 | 27.8 | 27.9 | 27.9 | 27.8 | +3,400 | +13.93% | 200 | - | - | - | 0 | 0 |
|
|
| TST | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTD | 74.7 | 85.9 | 85.9 | 85.9 | 85.9 | +11,200 | +14.99% | 100 | - | - | - | 0 | 0 |
|
|
| TTG | 13.2 | 13 | 13.2 | 13.2 | 12.8 | -200 | -1.52% | 7,900 | - | - | - | 0 | 0 |
|
|
| TTN | 15 | 15 | 15 | 15.1 | 14.9 | 0 | 0.00% | 21,000 | - | - | - | 0 | 0 |
|
|
| TTS | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 20.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TV1 | 22.6 | 22.6 | 22.7 | 22.9 | 22.5 | 0 | 0.00% | 53,700 | - | - | - | 0 | 0 |
|
|
| TV6 | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVA | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVH | 93.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVM | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TW3 | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UCT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDJ | 6.8 | 7.1 | 6.7 | 7.2 | 6.5 | +300 | +4.41% | 32,400 | - | - | - | 0 | 0 |
|
|
| UDL | 33.9 | 38.9 | 34 | 38.9 | 34 | +5,000 | +14.75% | 400 | - | - | - | 0 | 0 |
|
|
| UEM | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 32.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPH | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPS | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USC | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| UTT | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UXC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VAV | 32.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBB | 14.5 | 14.3 | 14.5 | 14.5 | 13.9 | -200 | -1.38% | 92,200 | - | - | - | 0 | 0 |
|
|
| VBG | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCP | 23.9 | 23.7 | 23.7 | 23.7 | 23.5 | -200 | -0.84% | 15,500 | - | - | - | 0 | 0 |
|
|
| VCR | 37.9 | 43 | 37.9 | 43 | 37.9 | +5,100 | +13.46% | 2,100 | - | - | - | 0 | 0 |
|
|
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCX | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDG | 16.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDN | 28.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDT | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE8 | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE9 | 2.8 | 2.9 | 2.9 | 2.9 | 2.9 | +100 | +3.57% | 5,800 | - | - | - | 0 | 0 |
|
|
| VEC | 23.8 | 23.5 | 24 | 24 | 23.5 | -300 | -1.26% | 1,200 | - | - | - | 0 | 0 |
|
|
| VEF | 89.1 | 87.7 | 89 | 89.1 | 87.7 | -1,400 | -1.57% | 2,600 | - | - | - | 0 | 0 |
|
|
| VES | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VET | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFC | 101.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGG | 38.5 | 38.4 | 39.1 | 39.1 | 38.4 | -100 | -0.26% | 2,100 | - | - | - | 0 | 0 |
|
|
| VGI | 89.6 | 88.3 | 89.8 | 90.1 | 88.1 | -1,300 | -1.45% | 369,700 | - | - | - | 0 | 0 |
|
|
| VGL | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGR | 105.4 | 91 | 121 | 121 | 89.6 | -14,400 | -13.66% | 69,800 | - | - | - | 0 | 0 |
|
|
| VGT | 11.3 | 11.4 | 11.3 | 11.4 | 11.3 | +100 | +0.88% | 359,200 | - | - | - | 0 | 0 |
|
|
| VGV | 43 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHD | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHF | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHG | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 | 0.00% | 95,700 | - | - | - | 0 | 0 |
|
|
| VHH | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIE | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIM | 10.1 | 10.6 | 10.6 | 10.6 | 10.6 | +500 | +4.95% | 100 | - | - | - | 0 | 0 |
|
|
| VIN | 15.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIR | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIW | 28 | 28.8 | 28.9 | 29 | 28.1 | +800 | +2.86% | 206,700 | - | - | - | 0 | 0 |
|
|
| VLB | 48.3 | 48.2 | 48.5 | 48.5 | 48.2 | -100 | -0.21% | 19,900 | - | - | - | 0 | 0 |
|
|
| VLC | 12.7 | 12.5 | 12.8 | 12.8 | 12.5 | -200 | -1.57% | 47,700 | - | - | - | 0 | 0 |
|
|
| VLG | 7.8 | 7.7 | 7.8 | 7.8 | 7.7 | -100 | -1.28% | 1,400 | - | - | - | 0 | 0 |
|
|
| VLP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLS | 15.2 | 15.4 | 15.2 | 15.4 | 15.2 | +200 | +1.32% | 1,000 | - | - | - | 0 | 0 |
|
|
| VLW | 46.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMG | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMK | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNA | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| VNB | 13.9 | 14.3 | 14.1 | 14.5 | 14 | +400 | +2.88% | 8,000 | - | - | - | 0 | 0 |
|
|
| VNH | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNI | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNP | 19.1 | 19.6 | 19.1 | 19.8 | 19.1 | +500 | +2.62% | 62,100 | - | - | - | 0 | 0 |
|
|
| VNX | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNY | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNZ | 375.4 | 377 | 370.1 | 385 | 360 | +1,600 | +0.43% | 8,800 | - | - | - | 0 | 0 |
|
|
| VPA | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPC | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPR | 7.8 | 7.9 | 7.9 | 7.9 | 7.9 | +100 | +1.28% | 3,700 | - | - | - | 0 | 0 |
|
|
| VPW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VRG | 14.7 | 14.7 | 15 | 15.4 | 14.7 | 0 | 0.00% | 6,300 | - | - | - | 0 | 0 |
|
|
| VSE | 7.9 | 8.1 | 8 | 8.1 | 8 | +200 | +2.53% | 500 | - | - | - | 0 | 0 |
|
|
| VSF | 26 | 26 | 26 | 26.1 | 25.1 | 0 | 0.00% | 33,100 | - | - | - | 0 | 0 |
|
|
| VSG | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VSN | 13.1 | 13.2 | 13.2 | 13.2 | 13.2 | +100 | +0.76% | 200 | - | - | - | 0 | 0 |
|
|
| VST | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTA | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTD | 5.1 | 4.9 | 5 | 5.1 | 4.6 | -200 | -3.92% | 401,700 | - | - | - | 0 | 0 |
|
|
| VTE | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTG | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTI | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTK | 53.9 | 54.4 | 55 | 56 | 53.3 | +500 | +0.93% | 2,700 | - | - | - | 0 | 0 |
|
|
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTR | 11.7 | 11.4 | 11.6 | 11.6 | 11.1 | -300 | -2.56% | 147,700 | - | - | - | 0 | 0 |
|
|
| VTS | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTX | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VVN | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VW3 | 9.1 | 9.4 | 9.4 | 9.4 | 9.4 | +300 | +3.3% | 100 | - | - | - | 0 | 0 |
|
|
| VWS | 21.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXB | 40.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 49.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WSB | 55 | 55 | 55 | 55 | 55 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| WTC | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X26 | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XHC | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XLV | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMC | 9.9 | 10.2 | 9.9 | 10.2 | 9.9 | +300 | +3.03% | 80,700 | - | - | - | 0 | 0 |
|
|
| XMD | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMP | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XPH | 15.1 | 16.9 | 16.8 | 16.9 | 16 | +1,800 | +11.92% | 8,100 | - | - | - | 0 | 0 |
|
|
| YBC | 6.6 | 7.5 | 7.5 | 7.5 | 7.5 | +900 | +13.64% | 600 | - | - | - | 0 | 0 |
|
|
| YTC | 25.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ASA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ATB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BII | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CLG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DKW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DPS | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HIG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HPM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HSI | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| IHK | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KSH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KWA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| L44 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LCC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LGM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MIM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MZG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NHP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NS2 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PEC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PSG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PVA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PXC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SAP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDX | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SHG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SJC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SQC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TB8 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TEL | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TKG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLI | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TNM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TQN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TS4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VC5 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VCW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VIH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VKP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VOC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2026/06/23 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| ▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 （百万ドン） |
時価総額 （億円） |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。