経済チャート
マイページ
| HNG | 7 | 7 | 7 | 7 | 6.8 | 0 | 0.00% | 990,900 | - | - | - | 500,000 | 0 |
 |
|
| AIG | 51.1 | 51 | 51.1 | 51.3 | 50.6 | -100 | -0.20% | 46,500 | - | - | - | 34,800 | 0 |
 |
|
| HBC | 4.9 | 5 | 5 | 5.1 | 4.9 | +100 | +2.04% | 1,808,300 | - | - | - | 25,000 | 0 |
 |
|
| GCF | 20 | 19.3 | 20 | 20 | 19.2 | -700 | -3.50% | 56,900 | - | - | - | 5,900 | 0 |
|
|
| MSR | 39 | 38.9 | 39 | 39.1 | 38.7 | -100 | -0.26% | 315,600 | - | - | - | 5,600 | 4,100 |
 |
|
| ACV | 43.6 | 43.4 | 43.7 | 43.8 | 43.4 | -200 | -0.46% | 353,300 | - | - | - | 1,500 | 20 |
 |
|
| CSI | 16.8 | 16.5 | 16.5 | 16.5 | 16.5 | -300 | -1.79% | 1,400 | - | - | - | 1,400 | 0 |
 |
|
| F88 | 82 | 79.9 | 82.5 | 82.5 | 79.8 | -2,100 | -2.56% | 149,900 | - | - | - | 1,230 | 0 |
|
|
| LLM | 20.4 | 20.4 | 19.7 | 20.4 | 19.5 | 0 | 0.00% | 8,600 | - | - | - | 1,200 | 0 |
|
|
| MML | 29.9 | 29.8 | 29.9 | 30 | 29.5 | -100 | -0.33% | 7,200 | - | - | - | 900 | 0 |
|
|
| AMS | 9.5 | 9.6 | 9.8 | 10.1 | 8.9 | +100 | +1.05% | 295,800 | - | - | - | 200 | 0 |
|
|
| CMN | 27.2 | 28.7 | 31 | 31.2 | 28.3 | +1,500 | +5.51% | 37,800 | - | - | - | 200 | 0 |
|
|
| DDV | 25.7 | 25.7 | 25.7 | 26 | 25.7 | 0 | 0.00% | 177,300 | - | - | - | 200 | 0 |
|
|
| VEA | 34.5 | 34.6 | 34.5 | 34.6 | 34.4 | +100 | +0.29% | 109,600 | - | - | - | 200 | 0 |
|
|
| IFS | 17 | 17.5 | 17.5 | 17.5 | 17.5 | +500 | +2.94% | 400 | - | - | - | 100 | 0 |
|
|
| A32 | 29.5 | 31.3 | 29.5 | 31.3 | 29.5 | +1,800 | +6.1% | 2,500 | - | - | - | 0 | 0 |
|
|
| AAH | 2.9 | 2.9 | 3 | 3 | 2.8 | 0 | 0.00% | 96,500 | - | - | - | 0 | 0 |
|
|
| AAS | 8.4 | 8.3 | 8.3 | 8.4 | 8.3 | -100 | -1.19% | 356,600 | - | - | - | 0 | 0 |
|
|
| ABB | 16.6 | 16.9 | 16.9 | 17.1 | 16.7 | +300 | +1.81% | 1,772,100 | - | - | - | 0 | 128,000 |
|
|
| ABC | 10.2 | 10.4 | 10.2 | 10.4 | 10.2 | +200 | +1.96% | 2,800 | - | - | - | 0 | 0 |
 |
|
| ABI | 19.2 | 19.3 | 19.2 | 19.3 | 19.2 | +100 | +0.52% | 6,600 | - | - | - | 0 | 0 |
|
|
| ABW | 10.7 | 11.4 | 10.7 | 11.5 | 10.7 | +700 | +6.54% | 324,300 | - | - | - | 0 | 0 |
|
|
| ACE | 36 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ACM | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ACS | 4.1 | 4.7 | 4.7 | 4.7 | 4.7 | +600 | +14.63% | 2,000 | - | - | - | 0 | 0 |
|
|
| AG1 | 10.5 | 10.5 | 10.5 | 10.5 | 10.4 | 0 | 0.00% | 7,400 | - | - | - | 0 | 0 |
|
|
| AGF | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AGP | 34.2 | 34.2 | 34.2 | 34.5 | 34 | 0 | 0.00% | 3,400 | - | - | - | 0 | 0 |
|
|
| AGX | 197.8 | 197.8 | 197.8 | 197.8 | 197.8 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| AIC | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ALV | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 | 0.00% | 3,600 | - | - | - | 0 | 0 |
|
|
| AMP | 13.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| APC | 5.4 | 5.2 | 6.2 | 6.2 | 5.2 | -200 | -3.70% | 800 | - | - | - | 0 | 0 |
 |
|
| APF | 44.1 | 45.9 | 44.8 | 45.9 | 44.1 | +1,800 | +4.08% | 63,700 | - | - | - | 0 | 0 |
|
|
| APL | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APP | 4.1 | 4.1 | 4 | 4.1 | 4 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| APT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATA | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATG | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AVC | 42.8 | 43 | 43 | 43 | 43 | +200 | +0.47% | 100 | - | - | - | 0 | 0 |
 |
|
| AVG | 9 | 9 | 9 | 9.1 | 8.9 | 0 | 0.00% | 6,600 | - | - | - | 0 | 0 |
|
|
| BAL | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBH | 9.2 | 7.9 | 7.9 | 7.9 | 7.9 | -1,300 | -14.13% | 100 | - | - | - | 0 | 0 |
|
|
| BBM | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBT | 10.1 | 11.6 | 11 | 11.6 | 11 | +1,500 | +14.85% | 6,700 | - | - | - | 0 | 0 |
|
|
| BCA | 18.3 | 20.1 | 18.5 | 20.1 | 18.5 | +1,800 | +9.84% | 2,100 | - | - | - | 0 | 0 |
|
|
| BCB | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 9.3 | 10.6 | 10.6 | 10.6 | 10.6 | +1,300 | +13.98% | 100 | - | - | - | 0 | 0 |
|
|
| BCR | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDG | 34.8 | 38 | 34 | 38 | 34 | +3,200 | +9.2% | 7,200 | - | - | - | 0 | 0 |
|
|
| BDT | 9 | 8.8 | 9.1 | 9.1 | 8.8 | -200 | -2.22% | 200 | - | - | - | 0 | 0 |
|
|
| BDW | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BEL | 17.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGE | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGW | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHA | 22.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHC | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHH | 22 | 22 | 22 | 22 | 22 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BHI | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BHK | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHP | 7 | 7.2 | 7.2 | 7.2 | 7.2 | +200 | +2.86% | 100 | - | - | - | 0 | 0 |
|
|
| BIG | 5.2 | 5.1 | 5.2 | 5.2 | 5 | -100 | -1.92% | 161,100 | - | - | - | 0 | 0 |
|
|
| BIO | 13.6 | 13.1 | 15 | 15 | 13.1 | -500 | -3.68% | 1,500 | - | - | - | 0 | 0 |
|
|
| BLF | 2.6 | 2.7 | 2.7 | 2.7 | 2.5 | +100 | +3.85% | 500 | - | - | - | 0 | 0 |
|
|
| BLI | 8.2 | 8.1 | 8.2 | 8.2 | 8.1 | -100 | -1.22% | 400 | - | - | - | 0 | 0 |
|
|
| BLN | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BLT | 20.2 | 20.2 | 20.2 | 20.2 | 20.1 | 0 | 0.00% | 3,100 | - | - | - | 0 | 0 |
|
|
| BMD | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMF | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMG | 11.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMJ | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMK | 15 | 14.2 | 15 | 15 | 14 | -800 | -5.33% | 3,100 | - | - | - | 0 | 0 |
|
|
| BMS | 14.7 | 14.7 | 14.9 | 14.9 | 14.6 | 0 | 0.00% | 102,800 | - | - | - | 0 | 0 |
|
|
| BMV | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BNW | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BOT | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BQB | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BQP | 16.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BRR | 18.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BRS | 23.6 | 23.2 | 23.6 | 23.7 | 23.2 | -400 | -1.69% | 1,000 | - | - | - | 0 | 0 |
|
|
| BSA | 19.8 | 19.6 | 19.9 | 19.9 | 19.6 | -200 | -1.01% | 2,000 | - | - | - | 0 | 0 |
|
|
| BSD | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSG | 16.1 | 15.9 | 15.9 | 15.9 | 15.9 | -200 | -1.24% | 2,000 | - | - | - | 0 | 0 |
|
|
| BSH | 16.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSL | 12.2 | 12.2 | 12.4 | 12.5 | 12.2 | 0 | 0.00% | 1,800 | - | - | - | 0 | 0 |
|
|
| BSP | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSQ | 19.4 | 17.5 | 17.5 | 17.5 | 17.5 | -1,900 | -9.79% | 300 | - | - | - | 0 | 0 |
|
|
| BT1 | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTB | 4.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTD | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTG | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTH | 22 | 21.7 | 22 | 22 | 21.7 | -300 | -1.36% | 600 | - | - | - | 0 | 0 |
|
|
| BTN | 2.6 | 2.5 | 2.5 | 2.5 | 2.5 | -100 | -3.85% | 4,200 | - | - | - | 0 | 0 |
|
|
| BTU | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTV | 16.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVB | 12.4 | 12.6 | 12.4 | 12.7 | 12.3 | +200 | +1.61% | 2,403,000 | - | - | - | 0 | 0 |
|
|
| BVG | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVL | 13.4 | 13.3 | 13.3 | 13.3 | 13.3 | -100 | -0.75% | 100 | - | - | - | 0 | 0 |
|
|
| BVN | 18.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWA | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWS | 33.9 | 34 | 33.8 | 34 | 33.5 | +100 | +0.29% | 1,100 | - | - | - | 0 | 0 |
|
|
| C21 | 19.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| C22 | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| C4G | 6.7 | 6.7 | 6.7 | 6.8 | 6.6 | 0 | 0.00% | 78,400 | - | - | - | 0 | 0 |
|
|
| C92 | 3.6 | 3.7 | 3.6 | 3.7 | 3.5 | +100 | +2.78% | 3,200 | - | - | - | 0 | 0 |
|
|
| CAD | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CAT | 14 | 14.2 | 14.2 | 14.3 | 14 | +200 | +1.43% | 9,700 | - | - | - | 0 | 0 |
|
|
| CBI | 14.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CBS | 24.2 | 24.2 | 24 | 24.3 | 24 | 0 | 0.00% | 4,700 | - | - | - | 0 | 0 |
|
|
| CC1 | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCA | 16.1 | 16.2 | 16.9 | 17 | 16.2 | +100 | +0.62% | 2,700 | - | - | - | 0 | 0 |
|
|
| CCM | 31.7 | 31.9 | 31.9 | 31.9 | 31.9 | +200 | +0.63% | 500 | - | - | - | 0 | 0 |
|
|
| CCP | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCS | 9 | 8.5 | 10.3 | 10.3 | 8.5 | -500 | -5.56% | 1,100 | - | - | - | 0 | 0 |
|
|
| CCT | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCV | 74.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDG | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDO | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDP | 12.6 | 12.6 | 12.3 | 12.6 | 12.3 | 0 | 0.00% | 1,400 | - | - | - | 0 | 0 |
|
|
| CDR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 |
|
|
| CEN | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFM | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFV | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CGV | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CH5 | 11.8 | 16.5 | 16.5 | 16.5 | 16.5 | +4,700 | +39.83% | 100 | - | - | - | 0 | 0 |
|
|
| CHC | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHS | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CI5 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CID | 8.1 | 8.9 | 9 | 9 | 8.9 | +800 | +9.88% | 700 | - | - | - | 0 | 0 |
|
|
| CIP | 2 | 1.9 | 2 | 2 | 1.9 | -100 | -5.00% | 200 | - | - | - | 0 | 0 |
|
|
| CK8 | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CKA | 65.6 | 65.4 | 65.2 | 65.4 | 65.1 | -200 | -0.30% | 3,600 | - | - | - | 0 | 0 |
|
|
| CKD | 25.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CLX | 14.6 | 14.5 | 14.5 | 14.7 | 14.4 | -100 | -0.68% | 157,500 | - | - | - | 0 | 0 |
|
|
| CMD | 19.4 | 19.3 | 19.4 | 19.4 | 19.3 | -100 | -0.52% | 4,100 | - | - | - | 0 | 0 |
|
|
| CMF | 398 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMI | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMK | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMM | 19.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMP | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMT | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMW | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNC | 30.1 | 32.6 | 32.6 | 32.6 | 32.6 | +2,500 | +8.31% | 100 | - | - | - | 0 | 0 |
|
|
| CNN | 64 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNT | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPA | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CQN | 31.4 | 31.3 | 31.4 | 31.4 | 31.2 | -100 | -0.32% | 13,700 | - | - | - | 0 | 0 |
|
|
| CQT | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CT3 | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CT6 | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CTW | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CYC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAC | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAN | 26.8 | 23.2 | 22.9 | 23.2 | 22.9 | -3,600 | -13.43% | 4,900 | - | - | - | 0 | 0 |
|
|
| DAS | 9.8 | 11.2 | 11.2 | 11.2 | 11.2 | +1,400 | +14.29% | 100 | - | - | - | 0 | 0 |
|
|
| DBM | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DC1 | 8.1 | 8 | 7.3 | 8 | 7 | -100 | -1.23% | 10,100 | - | - | - | 0 | 0 |
|
|
| DCF | 29.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCG | 22.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCS | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCT | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCV | 147.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDB | 9.1 | 8.9 | 9.2 | 9.2 | 8.8 | -200 | -2.20% | 24,200 | - | - | - | 0 | 0 |
|
|
| DDH | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDM | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDN | 8 | 8 | 8 | 8 | 8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| DFC | 34.1 | 33.6 | 34.2 | 34.2 | 33.6 | -500 | -1.47% | 11,400 | - | - | - | 0 | 0 |
|
|
| DFF | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DGT | 4 | 4 | 3.9 | 4 | 3.9 | 0 | 0.00% | 117,200 | - | - | - | 0 | 0 |
|
|
| DHB | 10.8 | 10.5 | 10.5 | 10.5 | 10.5 | -300 | -2.78% | 700 | - | - | - | 0 | 0 |
|
|
| DHD | 28.1 | 28.4 | 28.1 | 28.4 | 28 | +300 | +1.07% | 1,800 | - | - | - | 0 | 0 |
|
|
| DHN | 18.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DIC | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DID | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DMN | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNA | 23.8 | 24.1 | 24 | 24.1 | 24 | +300 | +1.26% | 900 | - | - | - | 0 | 0 |
|
|
| DND | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNE | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNH | 49 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNL | 28.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNM | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNN | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNT | 61 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNW | 32.1 | 32 | 32 | 32 | 32 | -100 | -0.31% | 1,900 | - | - | - | 0 | 0 |
|
|
| DOC | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOP | 12.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DP1 | 29.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| DP2 | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPC | 7.9 | 7.5 | 7.5 | 7.5 | 7.5 | -400 | -5.06% | 600 | - | - | - | 0 | 0 |
|
|
| DPH | 51 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPP | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRG | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRI | 14 | 14.6 | 14.1 | 14.7 | 14 | +600 | +4.29% | 1,188,900 | - | - | - | 0 | 0 |
|
|
| DSD | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSG | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSH | 14.9 | 14.9 | 14.9 | 15.1 | 14.7 | 0 | 0.00% | 119,500 | - | - | - | 0 | 0 |
|
|
| DSP | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTC | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTI | 1.9 | 2 | 1.9 | 2 | 1.9 | +100 | +5.26% | 25,400 | - | - | - | 0 | 0 |
|
|
| DTP | 81.7 | 80 | 80 | 80 | 79 | -1,700 | -2.08% | 500 | - | - | - | 0 | 0 |
|
|
| DUS | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVC | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVG | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVN | 20.8 | 20.9 | 20.8 | 20.9 | 20.8 | +100 | +0.48% | 3,800 | - | - | - | 0 | 0 |
|
|
| DVW | 45 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWC | 18.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWS | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DXL | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E12 | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E29 | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ECO | 23.6 | 23.5 | 23.6 | 23.6 | 23.2 | -100 | -0.42% | 1,300 | - | - | - | 0 | 0 |
|
|
| EFI | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EGL | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EIC | 20.2 | 19.6 | 19.1 | 20 | 19.1 | -600 | -2.97% | 3,100 | - | - | - | 0 | 0 |
|
|
| EIN | 2.2 | 2.2 | 2.2 | 2.2 | 2.1 | 0 | 0.00% | 9,100 | - | - | - | 0 | 0 |
|
|
| EME | 30.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMG | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMS | 19.2 | 18 | 18.3 | 18.3 | 18 | -1,200 | -6.25% | 400 | - | - | - | 0 | 0 |
|
|
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 54.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCS | 6.4 | 6.9 | 6.9 | 6.9 | 6.9 | +500 | +7.81% | 100 | - | - | - | 0 | 0 |
|
|
| FGL | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| FHN | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 36 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FIC | 20.6 | 19.8 | 20.9 | 20.9 | 19.7 | -800 | -3.88% | 26,000 | - | - | - | 0 | 0 |
|
|
| FOC | 70.2 | 70.5 | 69.1 | 70.9 | 69.1 | +300 | +0.43% | 3,500 | - | - | - | 0 | 0 |
|
|
| FOX | 79.4 | 78.7 | 79 | 79.3 | 78.5 | -700 | -0.88% | 75,500 | - | - | - | 0 | 0 |
|
|
| FRC | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FRM | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FSO | 12 | 10.5 | 11.7 | 11.7 | 10.5 | -1,500 | -12.50% | 1,000 | - | - | - | 0 | 0 |
|
|
| FT1 | 42.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTM | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G20 | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G36 | 10 | 10 | 9.9 | 10 | 9.8 | 0 | 0.00% | 29,200 | - | - | - | 0 | 0 |
|
|
| GCB | 5.1 | 4.5 | 4.5 | 4.5 | 4.5 | -600 | -11.76% | 200 | - | - | - | 0 | 0 |
|
|
| GDA | 13.8 | 13.9 | 13.7 | 13.9 | 13.7 | +100 | +0.72% | 42,700 | - | - | - | 0 | 20,000 |
|
|
| GER | 5.8 | 6.6 | 6.6 | 6.6 | 6.6 | +800 | +13.79% | 100 | - | - | - | 0 | 0 |
|
|
| GGG | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GH3 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 13.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GMC | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GND | 27.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GPC | 1.9 | 1.9 | 1.9 | 2 | 1.9 | 0 | 0.00% | 155,100 | - | - | - | 0 | 0 |
|
|
| GSM | 30 | 30.1 | 30.2 | 30.2 | 29.9 | +100 | +0.33% | 2,000 | - | - | - | 0 | 0 |
|
|
| GTD | 207 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GTS | 10.3 | 10.3 | 10 | 10.3 | 10 | 0 | 0.00% | 6,700 | - | - | - | 0 | 0 |
|
|
| GVT | 89.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| H11 | 25.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAC | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAF | 16.6 | 14.2 | 16.6 | 16.6 | 14.2 | -2,400 | -14.46% | 300 | - | - | - | 0 | 0 |
|
|
| HAM | 44.5 | 43.6 | 43.6 | 43.6 | 43.6 | -900 | -2.02% | 500 | - | - | - | 0 | 0 |
|
|
| HAN | 8.1 | 8.1 | 8.4 | 8.4 | 8.1 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| HAV | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBD | 24.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBH | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC1 | 13.3 | 12.8 | 12.8 | 12.8 | 12.8 | -500 | -3.76% | 500 | - | - | - | 0 | 0 |
|
|
| HC3 | 25.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HCI | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD2 | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD6 | 8.6 | 8.7 | 8.5 | 8.7 | 8.5 | +100 | +1.16% | 500 | - | - | - | 0 | 0 |
|
|
| HD8 | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDM | 35.4 | 35.1 | 35.4 | 35.4 | 35.1 | -300 | -0.85% | 900 | - | - | - | 0 | 0 |
|
|
| HDP | 26.5 | 25 | 25 | 25 | 25 | -1,500 | -5.66% | 100 | - | - | - | 0 | 0 |
|
|
| HDW | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEC | 30.2 | 30.1 | 30.1 | 30.1 | 30.1 | -100 | -0.33% | 1,700 | - | - | - | 0 | 0 |
|
|
| HEJ | 13.2 | 15 | 15.1 | 15.1 | 15 | +1,800 | +13.64% | 1,500 | - | - | - | 0 | 0 |
|
|
| HEP | 13.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HES | 22.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFC | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFX | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HGT | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HHN | 0.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HIO | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 | 0.00% | 2,700 | - | - | - | 0 | 0 |
|
|
| HJC | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HKB | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLB | 450 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLS | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMD | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMG | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMS | 33.4 | 33.8 | 33.8 | 33.8 | 33.8 | +400 | +1.2% | 3,000 | - | - | - | 0 | 0 |
|
|
| HNB | 15.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HND | 10.2 | 10.4 | 10.3 | 10.4 | 10.3 | +200 | +1.96% | 700 | - | - | - | 0 | 0 |
|
|
| HNF | 25.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNI | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HNM | 8.5 | 8.5 | 8.5 | 8.5 | 8.2 | 0 | 0.00% | 666,500 | - | - | - | 0 | 0 |
|
|
| HNP | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| HPD | 16.1 | 16.4 | 16.1 | 16.4 | 16 | +300 | +1.86% | 3,200 | - | - | - | 0 | 0 |
|
|
| HPH | 14.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPI | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPM | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPO | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPP | 79 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPT | 28.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPW | 21.5 | 21.7 | 22 | 22 | 21.7 | +200 | +0.93% | 800 | - | - | - | 0 | 0 |
|
|
| HRB | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSM | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSP | 15 | 15.1 | 15 | 15.1 | 15 | +100 | +0.67% | 1,100 | - | - | - | 0 | 0 |
|
|
| HSV | 4.4 | 4.6 | 4.4 | 4.6 | 4.4 | +200 | +4.55% | 45,000 | - | - | - | 0 | 0 |
|
|
| HTE | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 | 0.00% | 1,700 | - | - | - | 0 | 0 |
|
|
| HTM | 9.8 | 9 | 9 | 9 | 9 | -800 | -8.16% | 100 | - | - | - | 0 | 0 |
|
|
| HTP | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HTT | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HU4 | 9.5 | 9.5 | 9.2 | 9.5 | 9.2 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| HU6 | 3.9 | 3.9 | 3.9 | 4 | 3.8 | 0 | 0.00% | 8,600 | - | - | - | 0 | 0 |
|
|
| HUG | 26.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HVA | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HVX | 2.5 | 2.6 | 2.7 | 2.8 | 2.4 | +100 | +4% | 20,900 | - | - | - | 0 | 0 |
|
|
| HWS | 15 | 15 | 15.2 | 15.2 | 14.8 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| IBD | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 33.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICF | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICI | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICN | 28.5 | 29.2 | 29.2 | 29.2 | 29.2 | +700 | +2.46% | 200 | - | - | - | 0 | 0 |
|
|
| IDP | 243.2 | 279.5 | 279.6 | 279.6 | 279 | +36,300 | +14.93% | 5,100 | - | - | - | 0 | 0 |
|
|
| ILA | 6.3 | 6.2 | 6.3 | 6.3 | 6.2 | -100 | -1.59% | 2,000 | - | - | - | 0 | 0 |
|
|
| ILC | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| ILS | 26 | 25.3 | 26 | 26 | 24.8 | -700 | -2.69% | 40,700 | - | - | - | 0 | 0 |
|
|
| IME | 45 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 43.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISH | 25.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IST | 39 | 37.5 | 38.5 | 38.5 | 36.3 | -1,500 | -3.85% | 3,200 | - | - | - | 0 | 0 |
|
|
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITS | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| JOS | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KCB | 10.9 | 10.8 | 10.8 | 10.8 | 10.8 | -100 | -0.92% | 8,600 | - | - | - | 0 | 0 |
|
|
| KGM | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.00% | 6,000 | - | - | - | 0 | 0 |
|
|
| KHD | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KHW | 33 | 33 | 33 | 33 | 33 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| KIP | 15.6 | 15 | 15 | 15 | 15 | -600 | -3.85% | 101,500 | - | - | - | 0 | 0 |
|
|
| KPF | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSQ | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTC | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTL | 21 | 12.6 | 12.6 | 12.6 | 12.6 | -8,400 | -40.00% | 700 | - | - | - | 0 | 0 |
|
|
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L12 | 4.7 | 5 | 4.7 | 5 | 4.7 | +300 | +6.38% | 2,000 | - | - | - | 0 | 0 |
|
|
| L45 | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L62 | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L63 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| LAI | 11 | 11.1 | 11.2 | 11.2 | 11 | +100 | +0.91% | 3,800 | - | - | - | 0 | 0 |
|
|
| LAW | 29.3 | 25.7 | 26 | 26 | 25.7 | -3,600 | -12.29% | 1,000 | - | - | - | 0 | 0 |
|
|
| LCM | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LDW | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LEC | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LG9 | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LIC | 32 | 30.1 | 31.1 | 31.1 | 30.1 | -1,900 | -5.94% | 6,000 | - | - | - | 0 | 0 |
|
|
| LKW | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| LM3 | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMC | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| LMH | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMI | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LNC | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LO5 | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LPT | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 | 0.00% | 1,400 | - | - | - | 0 | 0 |
|
|
| LQN | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LSG | 33.1 | 32.5 | 33.6 | 33.8 | 32.5 | -600 | -1.81% | 20,800 | - | - | - | 0 | 0 |
|
|
| LTC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LTG | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| M10 | 22.2 | 22.2 | 22 | 22.2 | 22 | 0 | 0.00% | 4,800 | - | - | - | 0 | 0 |
|
|
| MA1 | 35.1 | 31 | 31 | 31 | 31 | -4,100 | -11.68% | 5,000 | - | - | - | 0 | 0 |
|
|
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDA | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDF | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MEC | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MEF | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MFS | 34.1 | 34 | 34 | 34 | 34 | -100 | -0.29% | 100 | - | - | - | 0 | 0 |
|
|
| MGC | 11.1 | 11.8 | 11.8 | 11.8 | 11.8 | +700 | +6.31% | 400 | - | - | - | 0 | 0 |
|
|
| MGG | 25 | 25 | 25 | 25 | 25 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| MGR | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MH3 | 27 | 29 | 27 | 29 | 27 | +2,000 | +7.41% | 600 | - | - | - | 0 | 0 |
|
|
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MKP | 26.7 | 26.5 | 26.5 | 26.5 | 26.5 | -200 | -0.75% | 1,200 | - | - | - | 0 | 0 |
|
|
| MLC | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLS | 18 | 18 | 18 | 18 | 18 | 0 | 0.00% | 1,600 | - | - | - | 0 | 0 |
|
|
| MNB | 25.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MND | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPC | 15.6 | 15.8 | 15.8 | 15.9 | 15.6 | +200 | +1.28% | 5,100 | - | - | - | 0 | 0 |
|
|
| MPT | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPY | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQB | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQN | 19.5 | 20.2 | 20 | 20.2 | 20 | +700 | +3.59% | 200 | - | - | - | 0 | 0 |
|
|
| MRF | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTA | 12.2 | 12 | 12.2 | 12.5 | 11.9 | -200 | -1.64% | 10,700 | - | - | - | 0 | 0 |
|
|
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTH | 24.7 | 25 | 25 | 25 | 25 | +300 | +1.21% | 1,400 | - | - | - | 0 | 0 |
|
|
| MTL | 5.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTP | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTS | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTV | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MVC | 13.5 | 13.5 | 13.5 | 13.5 | 13.2 | 0 | 0.00% | 8,900 | - | - | - | 0 | 0 |
|
|
| MVN | 59.4 | 59.2 | 60 | 60 | 59.1 | -200 | -0.34% | 7,600 | - | - | - | 0 | 0 |
|
|
| MZG | 12.9 | 12.9 | 13 | 13 | 12.8 | 0 | 0.00% | 124,400 | - | - | - | 0 | 0 |
|
|
| NAC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAS | 33.2 | 32 | 31 | 32 | 30.3 | -1,200 | -3.61% | 4,700 | - | - | - | 0 | 0 |
|
|
| NAU | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAW | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NBE | 9.1 | 9.2 | 9.2 | 9.2 | 9.2 | +100 | +1.1% | 600 | - | - | - | 0 | 0 |
|
|
| NBT | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NCG | 12.5 | 13.8 | 12.5 | 13.9 | 12.5 | +1,300 | +10.4% | 53,800 | - | - | - | 0 | 0 |
|
|
| NCS | 38.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ND2 | 35.9 | 35.9 | 36.4 | 36.4 | 35.9 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| NDC | 157 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDP | 22.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDT | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDW | 14.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NED | 6.6 | 6.6 | 6.6 | 6.6 | 6.5 | 0 | 0.00% | 2,200 | - | - | - | 0 | 0 |
|
|
| NGC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NLS | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NNT | 60.1 | 58 | 52.1 | 60.1 | 52.1 | -2,100 | -3.49% | 6,400 | - | - | - | 0 | 0 |
|
|
| NOS | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQN | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSG | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTF | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTT | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTW | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NUE | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NVP | 39 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NWT | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NXT | 4.2 | 3.7 | 3.6 | 3.7 | 3.6 | -500 | -11.90% | 3,200 | - | - | - | 0 | 0 |
|
|
| ODE | 45.9 | 45.7 | 45.9 | 45.9 | 45.4 | -200 | -0.44% | 18,500 | - | - | - | 0 | 0 |
|
|
| OIL | 14.4 | 14.5 | 14.6 | 14.7 | 14.4 | +100 | +0.69% | 954,200 | - | - | - | 0 | 0 |
|
|
| ONW | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAP | 26.9 | 27 | 27 | 27 | 27 | +100 | +0.37% | 1,000 | - | - | - | 0 | 0 |
|
|
| PAS | 2.7 | 2.7 | 2.7 | 2.7 | 2.6 | 0 | 0.00% | 9,100 | - | - | - | 0 | 0 | - | |
| PAT | 63 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PBC | 5.9 | 5.9 | 6 | 6 | 5.7 | 0 | 0.00% | 3,800 | - | - | - | 0 | 0 |
|
|
| PBT | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCC | 36 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCF | 2.9 | 3.1 | 2.9 | 3.2 | 2.9 | +200 | +6.9% | 600 | - | - | - | 0 | 0 |
|
|
| PCG | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCM | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PDC | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEG | 3.9 | 3.9 | 3.8 | 3.9 | 3.8 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| PEQ | 50.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PFL | 2 | 2.1 | 2.1 | 2.1 | 2 | +100 | +5% | 32,400 | - | - | - | 0 | 0 |
|
|
| PGB | 10.6 | 10.6 | 10.6 | 10.7 | 10.5 | 0 | 0.00% | 25,700 | - | - | - | 0 | 0 |
|
|
| PHH | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHP | 37.1 | 37.5 | 37.1 | 38.7 | 37.1 | +400 | +1.08% | 191,000 | - | - | - | 0 | 0 |
|
|
| PHS | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| PIS | 9.9 | 11 | 11 | 11 | 11 | +1,100 | +11.11% | 500 | - | - | - | 0 | 0 |
|
|
| PIV | 6.9 | 7 | 6.9 | 7.2 | 6.8 | +100 | +1.45% | 153,400 | - | - | - | 0 | 0 |
|
|
| PJS | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLA | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLE | 62.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLO | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 | 0.00% | 1,600 | - | - | - | 0 | 0 |
|
|
| PMJ | 14.8 | 17 | 17 | 17 | 17 | +2,200 | +14.86% | 100 | - | - | - | 0 | 0 |
|
|
| PMT | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMW | 37 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PND | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNG | 40.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNP | 19.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNT | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POB | 30.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POM | 4.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POS | 14.6 | 14.6 | 14.9 | 14.9 | 14.6 | 0 | 0.00% | 19,900 | - | - | - | 0 | 0 |
|
|
| POV | 7.4 | 7 | 7.1 | 7.1 | 7 | -400 | -5.41% | 2,100 | - | - | - | 0 | 0 |
|
|
| PPH | 26.6 | 26.5 | 26.5 | 26.5 | 26.3 | -100 | -0.38% | 10,500 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRT | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 | 0.00% | 3,000 | - | - | - | 0 | 0 |
|
|
| PSB | 5.3 | 5.4 | 5.4 | 5.4 | 5.4 | +100 | +1.89% | 3,100 | - | - | - | 0 | 0 |
|
|
| PSH | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSL | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| PSN | 8.2 | 9.3 | 9.3 | 9.3 | 9.3 | +1,100 | +13.41% | 200 | - | - | - | 0 | 0 |
|
|
| PSP | 15.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTE | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTM | 10 | 9 | 9 | 9 | 9 | -1,000 | -10.00% | 100 | - | - | - | 0 | 0 |
|
|
| PTO | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTP | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 0.00% | 81,900 | - | - | - | 0 | 0 |
|
|
| PTT | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTV | 5.6 | 5.4 | 5.6 | 5.6 | 5.4 | -200 | -3.57% | 17,200 | - | - | - | 0 | 0 |
|
|
| PVE | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVH | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVM | 19 | 19.2 | 19 | 19.2 | 18.8 | +200 | +1.05% | 500 | - | - | - | 0 | 0 |
|
|
| PVO | 6.2 | 6.4 | 6.2 | 6.4 | 6 | +200 | +3.23% | 32,800 | - | - | - | 0 | 0 |
|
|
| PVR | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVV | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVX | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVY | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PWA | 5.8 | 6.1 | 6.3 | 6.3 | 5.2 | +300 | +5.17% | 400 | - | - | - | 0 | 0 |
|
|
| PWS | 14.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXA | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXI | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXL | 12.7 | 12.8 | 12.8 | 12.8 | 12.8 | +100 | +0.79% | 2,200 | - | - | - | 0 | 0 |
|
|
| PXM | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXS | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXT | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QBS | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QCC | 24.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QHW | 36 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNC | 5.4 | 5.5 | 5.5 | 5.5 | 5.5 | +100 | +1.85% | 100 | - | - | - | 0 | 0 |
|
|
| QNS | 48.9 | 48.4 | 48.9 | 49 | 48.1 | -500 | -1.02% | 25,600 | - | - | - | 0 | 1,600 |
|
|
| QNT | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNW | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QPH | 32.4 | 35 | 32 | 35 | 32 | +2,600 | +8.02% | 1,300 | - | - | - | 0 | 0 |
|
|
| QSP | 22.1 | 22 | 22 | 23.5 | 22 | -100 | -0.45% | 1,400 | - | - | - | 0 | 0 |
|
|
| QTP | 11.9 | 12 | 11.9 | 12 | 11.9 | +100 | +0.84% | 106,200 | - | - | - | 0 | 0 |
|
|
| RAT | 17.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RBC | 5.7 | 6.1 | 5.6 | 6.1 | 5.6 | +400 | +7.02% | 700 | - | - | - | 0 | 0 |
|
|
| RCC | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCD | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RDP | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RGG | 40.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RIC | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RTB | 28.5 | 28.1 | 28.1 | 28.1 | 28.1 | -400 | -1.40% | 1,100 | - | - | - | 0 | 0 |
|
|
| S12 | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S72 | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S74 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| SAC | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAL | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAS | 36.9 | 36.6 | 36.7 | 37 | 36 | -300 | -0.81% | 15,500 | - | - | - | 0 | 0 |
|
|
| SB1 | 7.3 | 7.3 | 7.3 | 7.3 | 7.1 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| SBB | 19.3 | 20.4 | 20.1 | 21.5 | 19.5 | +1,100 | +5.7% | 55,000 | - | - | - | 0 | 400 |
|
|
| SBD | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBH | 40 | 39.8 | 40 | 40 | 39.8 | -200 | -0.50% | 400 | - | - | - | 0 | 0 |
|
|
| SBL | 5.5 | 5.5 | 5.4 | 5.5 | 5.2 | 0 | 0.00% | 1,700 | - | - | - | 0 | 0 |
|
|
| SBM | 34 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBR | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBS | 4.5 | 4.5 | 4.5 | 4.6 | 4.5 | 0 | 0.00% | 187,400 | - | - | - | 0 | 0 |
|
|
| SCC | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCD | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCJ | 2.8 | 2.7 | 2.7 | 2.7 | 2.7 | -100 | -3.57% | 10,400 | - | - | - | 0 | 0 |
|
|
| SCL | 18.1 | 17.7 | 18 | 18 | 17.7 | -400 | -2.21% | 9,000 | - | - | - | 0 | 0 |
|
|
| SCO | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD2 | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD3 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 | 0.00% | 10,400 | - | - | - | 0 | 0 |
|
|
| SD6 | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD7 | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDD | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDK | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDP | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDT | 4.3 | 4.3 | 4.2 | 4.3 | 4.2 | 0 | 0.00% | 6,700 | - | - | - | 0 | 0 |
|
|
| SDV | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 | 0.00% | 5,400 | - | - | - | 0 | 0 |
|
|
| SDY | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEA | 48.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEP | 15.5 | 17.8 | 16 | 17.8 | 16 | +2,300 | +14.84% | 1,500 | - | - | - | 0 | 0 |
|
|
| SGB | 12 | 12 | 11.9 | 12 | 11.9 | 0 | 0.00% | 6,000 | - | - | - | 0 | 0 |
|
|
| SGI | 9.8 | 10.9 | 10.9 | 10.9 | 10.9 | +1,100 | +11.22% | 100 | - | - | - | 0 | 0 |
|
|
| SGP | 22.2 | 22 | 22.1 | 22.2 | 21.8 | -200 | -0.90% | 19,600 | - | - | - | 0 | 0 |
|
|
| SGS | 13.4 | 13.3 | 13.4 | 13.4 | 13.3 | -100 | -0.75% | 3,200 | - | - | - | 0 | 0 |
|
|
| SHC | 11 | 11.5 | 10.9 | 11.5 | 10.9 | +500 | +4.55% | 500 | - | - | - | 0 | 0 |
|
|
| SID | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIG | 7.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIV | 37.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJG | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJM | 7.8 | 7.7 | 7.7 | 7.7 | 7.7 | -100 | -1.28% | 100 | - | - | - | 0 | 0 |
|
|
| SKH | 22.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKN | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKV | 24.3 | 23.8 | 25 | 25 | 23.8 | -500 | -2.06% | 2,800 | - | - | - | 0 | 0 |
|
|
| SLD | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNC | 20 | 20 | 20 | 20 | 20 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| SNZ | 28.1 | 28.4 | 28.1 | 28.5 | 28.1 | +300 | +1.07% | 800 | - | - | - | 0 | 0 |
|
|
| SP2 | 24 | 22 | 24 | 24 | 22 | -2,000 | -8.33% | 4,500 | - | - | - | 0 | 0 |
|
|
| SPB | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPD | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPI | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| SRB | 1.7 | 1.7 | 1.6 | 1.7 | 1.6 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| SSF | 28.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSG | 7.2 | 7.3 | 7.3 | 7.3 | 7.3 | +100 | +1.39% | 100 | - | - | - | 0 | 0 |
|
|
| SSH | 62.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSN | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STD | 6.3 | 6.5 | 6.3 | 6.6 | 6.3 | +200 | +3.17% | 5,500 | - | - | - | 0 | 0 |
|
|
| STH | 20.1 | 20.2 | 20.2 | 20.3 | 20.1 | +100 | +0.5% | 185,200 | - | - | - | 0 | 0 |
|
|
| STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STS | 72.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STT | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STW | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVG | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SWC | 24.8 | 24.5 | 24.5 | 24.5 | 24.5 | -300 | -1.21% | 200 | - | - | - | 0 | 0 |
|
|
| SZE | 7.7 | 7.7 | 7.8 | 7.8 | 7.7 | 0 | 0.00% | 6,400 | - | - | - | 0 | 0 |
|
|
| SZG | 34.9 | 38.7 | 38.7 | 38.7 | 38.7 | +3,800 | +10.89% | 100 | - | - | - | 0 | 0 |
|
|
| TA6 | 7.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAN | 44 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAR | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAW | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 135 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBR | 6.1 | 6.1 | 6.3 | 6.3 | 6.1 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| TCJ | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCW | 32 | 32.1 | 32.2 | 32.2 | 32 | +100 | +0.31% | 10,500 | - | - | - | 0 | 0 |
|
|
| TDB | 39.8 | 39.8 | 40.5 | 40.5 | 39.8 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| TDF | 8 | 8 | 8 | 8 | 8 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| TDS | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 | 0.00% | 5,300 | - | - | - | 0 | 0 |
|
|
| TED | 69 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGP | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TH1 | 5.6 | 5.4 | 6.1 | 6.1 | 5.4 | -200 | -3.57% | 1,600 | - | - | - | 0 | 0 |
|
|
| THM | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 | 0.00% | 21,100 | - | - | - | 0 | 0 |
|
|
| THN | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THP | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| THU | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THW | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TID | 20.2 | 20.8 | 20.5 | 20.8 | 20.5 | +600 | +2.97% | 12,800 | - | - | - | 0 | 0 |
|
|
| TIE | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TIN | 128.5 | 129 | 130.9 | 131.3 | 129 | +500 | +0.39% | 4,900 | - | - | - | 0 | 0 |
|
|
| TIS | 4.8 | 4.7 | 4.8 | 4.8 | 4.7 | -100 | -2.08% | 11,500 | - | - | - | 0 | 0 |
|
|
| TKA | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TLP | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMG | 71.1 | 60.5 | 64 | 64 | 60.5 | -10,600 | -14.91% | 1,200 | - | - | - | 0 | 0 |
|
|
| TMW | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNP | 22.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNS | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNW | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOS | 173.6 | 175 | 177.5 | 177.5 | 175 | +1,400 | +0.81% | 200 | - | - | - | 0 | 0 | - | |
| TOW | 30.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TPS | 44.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRS | 44.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRT | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS3 | 6.3 | 6.2 | 6.7 | 6.7 | 5.7 | -100 | -1.59% | 59,400 | - | - | - | 0 | 0 |
|
|
| TSD | 3.5 | 3.1 | 3 | 3.1 | 3 | -400 | -11.43% | 400 | - | - | - | 0 | 100 |
|
|
| TSG | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 39.9 | 34 | 34 | 34 | 34 | -5,900 | -14.79% | 100 | - | - | - | 0 | 0 |
|
|
| TST | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTD | 102.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTG | 13 | 12 | 13.2 | 13.2 | 12 | -1,000 | -7.69% | 2,400 | - | - | - | 0 | 0 |
|
|
| TTN | 14.5 | 14.4 | 14.5 | 14.6 | 14.4 | -100 | -0.69% | 11,600 | - | - | - | 0 | 0 |
|
|
| TTS | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TV1 | 23 | 22.8 | 23 | 23.1 | 22.6 | -200 | -0.87% | 23,700 | - | - | - | 0 | 0 |
|
|
| TV6 | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVA | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVH | 97.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVM | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVN | 11.2 | 11.6 | 11.2 | 11.9 | 11 | +400 | +3.57% | 1,129,100 | - | - | - | 0 | 0 |
|
|
| TW3 | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UCT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDJ | 7.1 | 6.9 | 7.1 | 7.2 | 6.9 | -200 | -2.82% | 800 | - | - | - | 0 | 0 |
|
|
| UDL | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| UEM | 9.2 | 10.5 | 10.5 | 10.5 | 10.5 | +1,300 | +14.13% | 1,900 | - | - | - | 0 | 0 |
|
|
| UMC | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 32.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPH | 6.3 | 5.8 | 5.6 | 6.5 | 5.6 | -500 | -7.94% | 4,000 | - | - | - | 0 | 0 |
|
|
| UPS | 24 | 26 | 26 | 26 | 26 | +2,000 | +8.33% | 300 | - | - | - | 0 | 0 |
|
|
| USC | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USD | 16.8 | 16.6 | 16.7 | 16.7 | 16.6 | -200 | -1.19% | 3,000 | - | - | - | 0 | 0 |
|
|
| UTT | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UXC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VAV | 33.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBB | 13.3 | 13.2 | 13.2 | 13.3 | 13 | -100 | -0.75% | 27,000 | - | - | - | 0 | 0 |
|
|
| VBG | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCP | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 | 0.00% | 8,200 | - | - | - | 0 | 0 |
|
|
| VCR | 38 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCX | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDG | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDN | 28.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDT | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE8 | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE9 | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VEC | 24.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VEF | 89.1 | 88 | 89 | 89.1 | 88 | -1,100 | -1.23% | 4,100 | - | - | - | 0 | 0 |
|
|
| VES | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| VET | 14.1 | 16.1 | 14.2 | 16.2 | 14.2 | +2,000 | +14.18% | 3,500 | - | - | - | 0 | 0 |
|
|
| VFC | 88.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGG | 40 | 39 | 39 | 39 | 39 | -1,000 | -2.50% | 2,900 | - | - | - | 0 | 0 |
|
|
| VGI | 91.1 | 89.4 | 77.7 | 90.8 | 77.7 | -1,700 | -1.87% | 348,800 | - | - | - | 0 | 0 |
|
|
| VGL | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGR | 72.4 | 73 | 79.9 | 83 | 73 | +600 | +0.83% | 41,500 | - | - | - | 0 | 0 |
|
|
| VGT | 11.3 | 11 | 11.3 | 11.4 | 10.9 | -300 | -2.65% | 1,337,600 | - | - | - | 0 | 626,200 |
|
|
| VGV | 47 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHD | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHF | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHG | 1.7 | 1.7 | 1.7 | 1.7 | 1.6 | 0 | 0.00% | 26,000 | - | - | - | 0 | 0 |
|
|
| VHH | 2.4 | 2.7 | 2.7 | 2.7 | 2.7 | +300 | +12.5% | 200 | - | - | - | 0 | 0 |
|
|
| VIE | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIM | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| VIN | 15.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIR | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIW | 29.9 | 32.7 | 34.3 | 34.3 | 31.4 | +2,800 | +9.36% | 1,652,700 | - | - | - | 0 | 0 |
|
|
| VKP | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLB | 47.9 | 48 | 48 | 48.1 | 47.9 | +100 | +0.21% | 15,700 | - | - | - | 0 | 0 |
|
|
| VLC | 12.5 | 13 | 12.6 | 13.2 | 12.6 | +500 | +4% | 196,100 | - | - | - | 0 | 0 |
|
|
| VLG | 7.9 | 7.8 | 7.7 | 7.8 | 7.7 | -100 | -1.27% | 1,000 | - | - | - | 0 | 0 |
|
|
| VLP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLS | 15.1 | 15.3 | 15.1 | 15.3 | 15 | +200 | +1.32% | 5,900 | - | - | - | 0 | 0 |
|
|
| VLW | 42.5 | 37 | 37 | 37 | 37 | -5,500 | -12.94% | 100 | - | - | - | 0 | 0 |
|
|
| VMA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMG | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMK | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNA | 16.9 | 16 | 16.3 | 16.3 | 16 | -900 | -5.33% | 700 | - | - | - | 0 | 0 |
|
|
| VNB | 14.1 | 14 | 14.1 | 14.1 | 13.9 | -100 | -0.71% | 47,500 | - | - | - | 0 | 6,500 |
|
|
| VNH | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNI | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| VNP | 18.5 | 18 | 17.7 | 18.1 | 17.7 | -500 | -2.70% | 54,200 | - | - | - | 0 | 0 |
|
|
| VNX | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNY | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNZ | 347.6 | 381 | 354.9 | 381 | 354.9 | +33,400 | +9.61% | 7,900 | - | - | - | 0 | 0 |
|
|
| VPA | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPC | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPR | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 13 | 13 | 13 | 13 | 13 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| VRG | 14.9 | 15 | 14.6 | 15 | 14.6 | +100 | +0.67% | 3,000 | - | - | - | 0 | 0 |
|
|
| VSE | 7.6 | 7.8 | 7.4 | 7.8 | 7.4 | +200 | +2.63% | 1,700 | - | - | - | 0 | 0 |
|
|
| VSF | 26 | 26 | 26.1 | 26.3 | 26 | 0 | 0.00% | 13,600 | - | - | - | 0 | 0 |
|
|
| VSG | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VSN | 13 | 13.9 | 13.5 | 13.9 | 13.5 | +900 | +6.92% | 700 | - | - | - | 0 | 0 |
|
|
| VST | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTA | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTD | 4.9 | 4.9 | 4.9 | 4.9 | 4.8 | 0 | 0.00% | 656,300 | - | - | - | 0 | 0 |
|
|
| VTE | 6.5 | 6.9 | 6.5 | 6.9 | 5.7 | +400 | +6.15% | 700 | - | - | - | 0 | 0 |
|
|
| VTG | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTI | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTK | 52.2 | 52 | 52.2 | 52.7 | 51 | -200 | -0.38% | 1,100 | - | - | - | 0 | 0 |
|
|
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTR | 9.9 | 9.8 | 9.9 | 9.9 | 9.8 | -100 | -1.01% | 11,300 | - | - | - | 0 | 0 |
|
|
| VTS | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTX | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 16.8 | 16 | 16 | 16 | 16 | -800 | -4.76% | 200 | - | - | - | 0 | 0 |
|
|
| VVN | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VW3 | 11.4 | 9.8 | 12 | 12 | 9.7 | -1,600 | -14.04% | 2,600 | - | - | - | 0 | 0 |
|
|
| VWS | 23 | 19.8 | 21 | 21 | 19.8 | -3,200 | -13.91% | 1,000 | - | - | - | 0 | 0 |
|
|
| VXB | 40.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 49.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WSB | 55.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WTC | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| X26 | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XHC | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XLV | 15.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMC | 10 | 9.5 | 9.9 | 9.9 | 9.5 | -500 | -5.00% | 18,400 | - | - | - | 0 | 0 |
|
|
| XMD | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMP | 18.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XPH | 14.9 | 14.5 | 14.5 | 14.5 | 14.5 | -400 | -2.68% | 3,200 | - | - | - | 0 | 0 |
|
|
| YBC | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| YTC | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ASA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ATB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BII | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CLG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DKW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DPS | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HIG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HSI | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| IHK | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KSH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KWA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| L44 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LCC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LGM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MIM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NHP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NS2 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PEC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PSG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PVA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PXC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SAP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDX | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SHG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SJC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SQC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TB8 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TEL | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TKG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLI | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TNM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TQN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TS4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VC5 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VCW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VIH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VOC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2026/06/11 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| ▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 （百万ドン） |
時価総額 （億円） |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。