経済チャート
マイページ
| A32 | 34 | 39 | 39 | 39 | 39 | +5,000 | +14.71% | 100 | - | - | - | 0 | 0 |
 |
|
| AAH | 4 | 4 | 4 | 4.1 | 3.9 | 0 | 0.00% | 443,100 | - | - | - | 0 | 0 |
 |
|
| AAS | 9 | 8.8 | 8.9 | 9.1 | 8.8 | -200 | -2.22% | 495,900 | - | - | - | 0 | 0 |
 |
|
| ABB | 8.3 | 8.4 | 8.3 | 8.4 | 8.2 | +100 | +1.2% | 1,306,600 | - | - | - | 0 | 2,800 |
|
|
| ABC | 10.2 | 10.4 | 10.2 | 10.4 | 10.2 | +200 | +1.96% | 14,300 | - | - | - | 0 | 0 |
 |
|
| ABW | 8 | 8 | 8 | 8.1 | 7.8 | 0 | 0.00% | 115,500 | - | - | - | 0 | 0 |
|
|
| ACE | 39.7 | 39.9 | 39.5 | 39.9 | 39.5 | +200 | +0.5% | 1,200 | - | - | - | 0 | 0 |
|
|
| ACM | 0.6 | 0.6 | 0.6 | 0.7 | 0.5 | 0 | 0.00% | 353,300 | - | - | - | 0 | 17,000 |
|
|
| ACS | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
 |
|
| AFX | 7.8 | 7.8 | 7.8 | 7.8 | 7.7 | 0 | 0.00% | 50,900 | - | - | - | 0 | 0 |
 |
|
| AG1 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| AGF | 2.1 | 2.3 | 2.3 | 2.3 | 2.3 | +200 | +9.52% | 100 | - | - | - | 0 | 0 |
 |
|
| AGP | 43.9 | 44 | 43 | 44 | 43 | +100 | +0.23% | 1,800 | - | - | - | 0 | 0 |
|
|
| AGX | 165.3 | 165.3 | 156.1 | 165.3 | 156.1 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| AIC | 10.7 | 10.7 | 10.7 | 10.9 | 10.2 | 0 | 0.00% | 5,700 | - | - | - | 0 | 2,100 |
|
|
| AIG | 45 | 44.9 | 45 | 45 | 44.9 | -100 | -0.22% | 4,300 | - | - | - | 0 | 0 |
|
|
| ALV | 11.5 | 11.3 | 11.4 | 11.5 | 11.1 | -200 | -1.74% | 45,800 | - | - | - | 0 | 0 |
|
|
| AMP | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0 | 0.00% | 5,000 | - | - | - | 0 | 0 |
|
|
| AMS | 7.9 | 7.9 | 8 | 8.2 | 7.7 | 0 | 0.00% | 265,300 | - | - | - | 0 | 0 |
|
|
| ANT | 29.7 | 29.7 | 29.6 | 30.4 | 29.5 | 0 | 0.00% | 45,500 | - | - | - | 0 | 0 |
|
|
| APC | 7.9 | 7.9 | 7.4 | 7.9 | 7.3 | 0 | 0.00% | 3,800 | - | - | - | 0 | 2,800 |
 |
|
| APF | 51.2 | 51.2 | 51.9 | 51.9 | 51.2 | 0 | 0.00% | 3,800 | - | - | - | 0 | 0 |
|
|
| APL | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APP | 5.7 | 6.2 | 5.9 | 6.5 | 5.9 | +500 | +8.77% | 207,000 | - | - | - | 0 | 0 |
|
|
| APT | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ASA | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATA | 0.5 | 0.5 | 0.6 | 0.6 | 0.5 | 0 | 0.00% | 14,000 | - | - | - | 0 | 0 |
|
|
| ATB | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATG | 3.7 | 4.1 | 3.8 | 4.1 | 3.7 | +400 | +10.81% | 42,200 | - | - | - | 0 | 10,800 |
|
|
| AVC | 55.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| BAL | 9.1 | 7.8 | 8 | 8 | 7.8 | -1,300 | -14.29% | 900 | - | - | - | 0 | 0 |
|
|
| BBH | 12.8 | 11 | 11 | 11 | 11 | -1,800 | -14.06% | 200 | - | - | - | 0 | 0 |
|
|
| BBM | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBT | 16.9 | 17 | 17 | 17 | 17 | +100 | +0.59% | 300 | - | - | - | 0 | 0 |
|
|
| BCA | 11 | 11.1 | 10.8 | 11.1 | 10.7 | +100 | +0.91% | 21,800 | - | - | - | 0 | 0 |
|
|
| BCB | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCR | 1.8 | 1.8 | 1.8 | 1.9 | 1.7 | 0 | 0.00% | 3,348,700 | - | - | - | 0 | 1,000 |
 |
|
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDG | 34.9 | 34.9 | 34.5 | 34.9 | 34.5 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| BDT | 7.2 | 7 | 7 | 7 | 6.9 | -200 | -2.78% | 31,200 | - | - | - | 0 | 0 |
|
|
| BDW | 34 | 28.9 | 28.9 | 28.9 | 28.9 | -5,100 | -15.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| BEL | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGE | 5.3 | 5.4 | 5.3 | 5.4 | 5.1 | +100 | +1.89% | 1,836,100 | - | - | - | 0 | 0 |
|
|
| BGW | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHA | 25.1 | 26.5 | 26.5 | 26.5 | 26.5 | +1,400 | +5.58% | 23,000 | - | - | - | 0 | 0 |
|
|
| BHC | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHH | 25.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHI | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHK | 18.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHP | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BIG | 5.5 | 5.5 | 5.6 | 5.6 | 5.5 | 0 | 0.00% | 16,100 | - | - | - | 0 | 0 |
|
|
| BII | 0.7 | 0.7 | 0.7 | 0.7 | 0.6 | 0 | 0.00% | 557,300 | - | - | - | 0 | 0 |
|
|
| BIO | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0 | 0.00% | 2,600 | - | - | - | 0 | 0 |
|
|
| BLN | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 | 0.00% | 500 | - | - | - | 0 | 500 |
 |
|
| BLT | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| BMD | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMF | 8.7 | 8.4 | 8.5 | 8.5 | 8.4 | -300 | -3.45% | 200 | - | - | - | 0 | 0 |
|
|
| BMG | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMJ | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| BMK | 14 | 15.4 | 16 | 16 | 15.4 | +1,400 | +10% | 800 | - | - | - | 0 | 0 |
|
|
| BMS | 11.4 | 11.4 | 11.3 | 11.6 | 11.3 | 0 | 0.00% | 295,900 | - | - | - | 0 | 0 |
|
|
| BMV | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BNW | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BQB | 3.9 | 4 | 3.9 | 4 | 3.9 | +100 | +2.56% | 1,900 | - | - | - | 0 | 0 |
|
|
| BRR | 19.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BRS | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSA | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| BSD | 11.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSG | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSH | 18.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSL | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSP | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BSQ | 19.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BT1 | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTB | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTD | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTG | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTH | 53.3 | 53.7 | 53.5 | 53.7 | 53.3 | +400 | +0.75% | 19,100 | - | - | - | 0 | 0 |
|
|
| BTN | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTU | 18.1 | 17.9 | 18.5 | 18.5 | 17.9 | -200 | -1.10% | 9,900 | - | - | - | 0 | 0 |
|
|
| BTV | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVB | 12.8 | 12.8 | 12.8 | 12.9 | 12.7 | 0 | 0.00% | 2,260,900 | - | - | - | 0 | 2,900 |
|
|
| BVG | 2.4 | 2.4 | 2.4 | 2.6 | 2.4 | 0 | 0.00% | 26,200 | - | - | - | 0 | 0 |
|
|
| BVL | 16.1 | 15.9 | 16 | 16 | 15.9 | -200 | -1.24% | 9,100 | - | - | - | 0 | 0 |
|
|
| BVN | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BWA | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWS | 34.4 | 33.5 | 34.2 | 34.2 | 33.4 | -900 | -2.62% | 1,100 | - | - | - | 0 | 0 |
|
|
| C21 | 15.7 | 16.5 | 16.1 | 16.5 | 16.1 | +800 | +5.1% | 1,000 | - | - | - | 0 | 0 |
|
|
| C22 | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| C4G | 8.1 | 8.2 | 8.1 | 8.2 | 8.1 | +100 | +1.23% | 736,200 | - | - | - | 0 | 0 |
|
|
| C92 | 4.4 | 5 | 4 | 5 | 4 | +600 | +13.64% | 75,900 | - | - | - | 0 | 6,700 |
|
|
| CAD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4 | 0 | 0.00% | 14,800 | - | - | - | 0 | 0 |
|
|
| CAT | 19.3 | 19.1 | 19.2 | 19.2 | 18.9 | -200 | -1.04% | 31,400 | - | - | - | 0 | 0 |
|
|
| CBI | 13.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CBS | 32.7 | 33.1 | 33.1 | 33.1 | 32.7 | +400 | +1.22% | 2,600 | - | - | - | 0 | 0 |
|
|
| CC1 | 26.8 | 28.9 | 28.8 | 30 | 26.8 | +2,100 | +7.84% | 7,500 | - | - | - | 0 | 0 |
|
|
| CCA | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCM | 40.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCP | 27.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCT | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCV | 45 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDG | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDH | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDO | 1.8 | 1.8 | 1.8 | 1.8 | 1.7 | 0 | 0.00% | 60,100 | - | - | - | 0 | 0 |
|
|
| CDP | 9.9 | 9.9 | 9.8 | 10 | 9.8 | 0 | 0.00% | 2,700 | - | - | - | 0 | 0 |
|
|
| CDR | 14 | 13.8 | 13.8 | 13.8 | 13.8 | -200 | -1.43% | 100 | - | - | - | 0 | 0 |
|
|
| CEN | 2.4 | 2.5 | 2.3 | 2.5 | 2.3 | +100 | +4.17% | 187,100 | - | - | - | 0 | 0 |
|
|
| CFM | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFV | 26 | 23 | 23 | 23 | 23 | -3,000 | -11.54% | 6,800 | - | - | - | 0 | 0 |
|
|
| CGV | 3.4 | 3.4 | 3.4 | 3.4 | 3.3 | 0 | 0.00% | 9,900 | - | - | - | 0 | 8,400 |
|
|
| CH5 | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHS | 12 | 11.8 | 11.8 | 11.9 | 11.8 | -200 | -1.67% | 700 | - | - | - | 0 | 0 |
|
|
| CI5 | 6.6 | 5.9 | 5.9 | 5.9 | 5.9 | -700 | -10.61% | 100 | - | - | - | 0 | 0 |
|
|
| CID | 16 | 15.9 | 15.9 | 16 | 15.8 | -100 | -0.63% | 4,300 | - | - | - | 0 | 0 |
|
|
| CIP | 2.5 | 2.6 | 2.6 | 2.6 | 2.6 | +100 | +4% | 4,600 | - | - | - | 0 | 0 |
|
|
| CK8 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CKA | 62.2 | 62.3 | 62 | 62.4 | 62 | +100 | +0.16% | 5,800 | - | - | - | 0 | 0 |
|
|
| CKD | 25 | 25 | 25.1 | 25.3 | 24.6 | 0 | 0.00% | 1,800 | - | - | - | 0 | 0 |
|
|
| CLG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CLX | 16.8 | 17 | 16.8 | 17 | 16.7 | +200 | +1.19% | 92,000 | - | - | - | 0 | 0 |
|
|
| CMD | 23.2 | 22.9 | 22.9 | 22.9 | 22.9 | -300 | -1.29% | 4,500 | - | - | - | 0 | 0 |
|
|
| CMF | 300.2 | 308 | 307.9 | 308 | 307.9 | +7,800 | +2.6% | 200 | - | - | - | 0 | 0 |
|
|
| CMI | 0.8 | 0.7 | 0.9 | 0.9 | 0.7 | -100 | -12.50% | 5,900 | - | - | - | 0 | 0 |
|
|
| CMK | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMM | 18.1 | 19.5 | 19.5 | 19.5 | 19.5 | +1,400 | +7.73% | 100 | - | - | - | 0 | 0 |
|
|
| CMN | 55.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMP | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMT | 13.7 | 13.6 | 13.7 | 13.7 | 13.6 | -100 | -0.73% | 2,800 | - | - | - | 0 | 0 |
|
|
| CMW | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNC | 36.8 | 41.3 | 37.5 | 41.3 | 37.5 | +4,500 | +12.23% | 700 | - | - | - | 0 | 0 |
|
|
| CNN | 38.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNT | 10.3 | 10.3 | 10.3 | 10.5 | 10 | 0 | 0.00% | 13,600 | - | - | - | 0 | 0 |
|
|
| CPA | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 | 0.00% | 3,500 | - | - | - | 0 | 0 |
|
|
| CQN | 31.6 | 31.7 | 31.6 | 31.7 | 31.2 | +100 | +0.32% | 20,600 | - | - | - | 0 | 0 |
|
|
| CQT | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| CT3 | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CT6 | 10.2 | 8.7 | 8.9 | 8.9 | 8.7 | -1,500 | -14.71% | 200 | - | - | - | 0 | 0 |
|
|
| CTW | 30.2 | 30.1 | 30.2 | 30.2 | 30.1 | -100 | -0.33% | 200 | - | - | - | 0 | 0 |
|
|
| CYC | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAC | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAN | 36.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAS | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DBM | 28.7 | 28.5 | 24.6 | 28.7 | 24.6 | -200 | -0.70% | 2,500 | - | - | - | 0 | 0 |
|
|
| DC1 | 7.2 | 8.1 | 7.3 | 8.1 | 7.3 | +900 | +12.5% | 1,700 | - | - | - | 0 | 0 |
|
|
| DCF | 44 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCG | 25.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCH | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCS | 1 | 1 | 1.1 | 1.1 | 0.9 | 0 | 0.00% | 110,600 | - | - | - | 0 | 22,600 |
|
|
| DCT | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| DDB | 13.1 | 13.1 | 13.1 | 13.1 | 13 | 0 | 0.00% | 170,900 | - | - | - | 0 | 0 |
|
|
| DDH | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDM | 1.6 | 1.5 | 1.5 | 1.5 | 1.5 | -100 | -6.25% | 1,700 | - | - | - | 0 | 0 |
|
|
| DDN | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| DFC | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| DFF | 1.2 | 1.3 | 1.2 | 1.3 | 1.2 | +100 | +8.33% | 141,600 | - | - | - | 0 | 0 |
|
|
| DGT | 4.9 | 5 | 4.9 | 5 | 4.9 | +100 | +2.04% | 87,200 | - | - | - | 0 | 0 |
|
|
| DHB | 9.2 | 9.1 | 9.3 | 9.3 | 9 | -100 | -1.09% | 1,200 | - | - | - | 0 | 0 |
|
|
| DHD | 30.5 | 29 | 30 | 30 | 29 | -1,500 | -4.92% | 1,500 | - | - | - | 0 | 0 |
|
|
| DHN | 35.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DIC | 0.9 | 1 | 0.9 | 1 | 0.9 | +100 | +11.11% | 750,600 | - | - | - | 0 | 0 |
|
|
| DID | 4.2 | 4.2 | 4.3 | 4.3 | 4.1 | 0 | 0.00% | 7,500 | - | - | - | 0 | 6,700 |
|
|
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DKW | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DMN | 5.1 | 5.7 | 5.7 | 5.8 | 5.7 | +600 | +11.76% | 12,200 | - | - | - | 0 | 0 |
|
|
| DNA | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DND | 11 | 11.3 | 11 | 11.3 | 11 | +300 | +2.73% | 400 | - | - | - | 0 | 0 |
|
|
| DNE | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNH | 36.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNL | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNM | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNN | 1.3 | 1.4 | 1.4 | 1.4 | 1.4 | +100 | +7.69% | 100 | - | - | - | 0 | 0 |
|
|
| DNT | 35.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNW | 32 | 31.6 | 32.1 | 32.1 | 31.6 | -400 | -1.25% | 600 | - | - | - | 0 | 0 |
|
|
| DOC | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOP | 12.5 | 13 | 13 | 13 | 13 | +500 | +4% | 300 | - | - | - | 0 | 0 |
|
|
| DP1 | 39.4 | 38 | 39.5 | 39.5 | 36.7 | -1,400 | -3.55% | 5,300 | - | - | - | 0 | 0 | - | |
| DP2 | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPC | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPH | 53 | 57.9 | 57.9 | 57.9 | 57.9 | +4,900 | +9.25% | 100 | - | - | - | 0 | 0 |
|
|
| DPP | 20.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPS | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRG | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 | 0.00% | 3,300 | - | - | - | 0 | 0 |
|
|
| DRI | 13 | 12.9 | 13 | 13 | 12.7 | -100 | -0.77% | 1,160,600 | - | - | - | 0 | 0 |
|
|
| DSD | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSG | 4.4 | 5 | 4.4 | 5 | 3.8 | +600 | +13.64% | 1,300 | - | - | - | 0 | 300 |
|
|
| DSH | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| DSP | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTB | 13.6 | 14 | 14 | 14 | 14 | +400 | +2.94% | 300 | - | - | - | 0 | 0 |
|
|
| DTC | 6.4 | 6 | 5.6 | 6 | 5.6 | -400 | -6.25% | 5,100 | - | - | - | 0 | 0 |
|
|
| DTE | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTI | 2.5 | 2.5 | 2.6 | 2.6 | 2.4 | 0 | 0.00% | 39,500 | - | - | - | 0 | 0 |
|
|
| DTP | 80.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DUS | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVC | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVG | 1.3 | 1.4 | 1.4 | 1.4 | 1.3 | +100 | +7.69% | 468,200 | - | - | - | 0 | 0 |
|
|
| DVN | 23.5 | 23.7 | 23.5 | 23.7 | 23.4 | +200 | +0.85% | 21,800 | - | - | - | 0 | 0 |
|
|
| DVW | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWC | 14.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWS | 14.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DXL | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E12 | 7.6 | 7.9 | 8.3 | 8.3 | 7.5 | +300 | +3.95% | 700 | - | - | - | 0 | 0 |
|
|
| E29 | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ECO | 26.3 | 27.5 | 25.8 | 27.5 | 25.8 | +1,200 | +4.56% | 16,400 | - | - | - | 0 | 0 |
|
|
| EFI | 2.9 | 2.5 | 2.5 | 3 | 2.5 | -400 | -13.79% | 14,000 | - | - | - | 0 | 0 |
|
|
| EIC | 22.8 | 22.6 | 22.5 | 22.6 | 22.5 | -200 | -0.88% | 4,500 | - | - | - | 0 | 0 |
|
|
| EIN | 2.2 | 2.3 | 2.2 | 2.3 | 2.2 | +100 | +4.55% | 11,700 | - | - | - | 0 | 0 |
|
|
| EME | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMG | 16.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMS | 25.2 | 25.4 | 25.3 | 25.4 | 25.3 | +200 | +0.79% | 300 | - | - | - | 0 | 0 |
|
|
| EPC | 12.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 1,700 | - | - | - | 0 | 0 |
|
|
| FCS | 8 | 7 | 7 | 7 | 7 | -1,000 | -12.50% | 100 | - | - | - | 0 | 0 |
|
|
| FGL | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FIC | 11.9 | 12 | 12 | 12.1 | 12 | +100 | +0.84% | 27,800 | - | - | - | 0 | 0 |
|
|
| FLC | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FOX | 62.6 | 63.5 | 62.6 | 64 | 62.2 | +900 | +1.44% | 81,200 | - | - | - | 0 | 0 |
|
|
| FRC | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 | 0.00% | 4,000 | - | - | - | 0 | 0 |
|
|
| FRM | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FSO | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FT1 | 50.2 | 50.4 | 52.9 | 52.9 | 50.4 | +200 | +0.4% | 400 | - | - | - | 0 | 0 |
|
|
| FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTM | 0.7 | 0.7 | 0.7 | 0.8 | 0.6 | 0 | 0.00% | 209,000 | - | - | - | 0 | 12,200 |
|
|
| G20 | 0.5 | 0.6 | 0.6 | 0.6 | 0.4 | +100 | +20% | 82,400 | - | - | - | 0 | 14,400 |
|
|
| G36 | 8 | 8.1 | 8 | 8.2 | 8 | +100 | +1.25% | 582,700 | - | - | - | 0 | 0 |
|
|
| GCB | 19.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GCF | 31 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GER | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GGG | 4 | 4.6 | 4 | 4.6 | 4 | +600 | +15% | 218,700 | - | - | - | 0 | 0 |
|
|
| GH3 | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GHC | 30.2 | 30.2 | 30.2 | 30.2 | 30.1 | 0 | 0.00% | 7,700 | - | - | - | 0 | 500 |
|
|
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GMC | 4.2 | 4.8 | 4.3 | 4.8 | 4 | +600 | +14.29% | 8,500 | - | - | - | 0 | 0 |
|
|
| GND | 29.9 | 29.7 | 29.7 | 29.7 | 29.7 | -200 | -0.67% | 100 | - | - | - | 0 | 0 |
|
|
| GPC | 2.7 | 2.7 | 2.7 | 2.8 | 2.6 | 0 | 0.00% | 125,900 | - | - | - | 0 | 0 |
|
|
| GSM | 30.2 | 30.2 | 30.3 | 30.5 | 30.2 | 0 | 0.00% | 114,600 | - | - | - | 0 | 0 |
|
|
| GTD | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GTS | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GVT | 78 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| H11 | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAC | 9.3 | 9 | 9 | 9 | 9 | -300 | -3.23% | 100 | - | - | - | 0 | 0 |
|
|
| HAF | 24 | 26.5 | 26.5 | 26.5 | 26.5 | +2,500 | +10.42% | 500 | - | - | - | 0 | 0 |
|
|
| HAM | 42 | 42 | 42 | 42 | 42 | 0 | 0.00% | 2,500 | - | - | - | 0 | 0 |
|
|
| HAN | 9.7 | 9.9 | 10.1 | 10.1 | 9.7 | +200 | +2.06% | 9,600 | - | - | - | 0 | 3,200 |
|
|
| HAV | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBC | 6.6 | 6.5 | 6.6 | 6.6 | 6.4 | -100 | -1.52% | 1,636,300 | - | - | - | 0 | 4,400 |
|
|
| HBD | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBH | 5.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC1 | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC3 | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HCI | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD2 | 13.5 | 13.9 | 13.6 | 13.9 | 13.6 | +400 | +2.96% | 4,400 | - | - | - | 0 | 0 |
|
|
| HD6 | 12.5 | 12.6 | 12.5 | 12.6 | 12.5 | +100 | +0.8% | 6,400 | - | - | - | 0 | 0 |
|
|
| HD8 | 7.5 | 7.5 | 7.6 | 7.6 | 7.4 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| HDM | 32.8 | 32.5 | 32.5 | 32.5 | 32.5 | -300 | -0.91% | 100 | - | - | - | 0 | 0 |
|
|
| HDP | 25 | 24.5 | 24.5 | 24.5 | 24.5 | -500 | -2.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| HDW | 15.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEC | 60.8 | 62 | 62 | 62 | 62 | +1,200 | +1.97% | 100 | - | - | - | 0 | 0 |
|
|
| HEJ | 12.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEP | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HES | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFB | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HFC | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFX | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HGT | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HHN | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HIG | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HIO | 7 | 7 | 7 | 7 | 6.9 | 0 | 0.00% | 19,500 | - | - | - | 0 | 0 |
|
|
| HJC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLB | 350 | 355 | 355 | 355 | 355 | +5,000 | +1.43% | 100 | - | - | - | 0 | 0 |
|
|
| HLS | 25 | 21.5 | 21.3 | 21.5 | 21.3 | -3,500 | -14.00% | 200 | - | - | - | 0 | 0 |
|
|
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 12.4 | 11 | 11 | 11 | 11 | -1,400 | -11.29% | 6,800 | - | - | - | 0 | 0 |
|
|
| HMD | 26.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMG | 11.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMS | 35.6 | 36.1 | 36 | 36.1 | 36 | +500 | +1.4% | 12,800 | - | - | - | 0 | 0 |
|
|
| HNB | 12.3 | 12.5 | 12.5 | 12.5 | 12.5 | +200 | +1.63% | 300 | - | - | - | 0 | 0 |
|
|
| HND | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 | 0.00% | 10,600 | - | - | - | 0 | 0 |
|
|
| HNF | 36.4 | 36.3 | 36 | 36.3 | 36 | -100 | -0.27% | 1,300 | - | - | - | 0 | 0 |
|
|
| HNG | 5.9 | 6 | 5.8 | 6 | 5.8 | +100 | +1.69% | 2,524,700 | - | - | - | 0 | 505,800 |
|
|
| HNI | 23.2 | 23 | 23 | 23 | 23 | -200 | -0.86% | 100 | - | - | - | 0 | 0 |
|
|
| HNM | 9.4 | 9.3 | 9.2 | 9.3 | 9.2 | -100 | -1.06% | 489,600 | - | - | - | 0 | 0 |
|
|
| HNP | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 18.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPD | 17.1 | 17.3 | 17.2 | 17.3 | 17 | +200 | +1.17% | 18,500 | - | - | - | 0 | 13,500 |
|
|
| HPH | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HPI | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPM | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPT | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPW | 18.6 | 18.7 | 18.9 | 18.9 | 18.7 | +100 | +0.54% | 300 | - | - | - | 0 | 0 |
|
|
| HRB | 60 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSI | 0.9 | 0.9 | 0.9 | 1 | 0.9 | 0 | 0.00% | 22,300 | - | - | - | 0 | 0 |
|
|
| HSM | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSP | 14.7 | 14.8 | 14.8 | 14.8 | 14.8 | +100 | +0.68% | 100 | - | - | - | 0 | 0 |
|
|
| HSV | 3.8 | 3.8 | 3.8 | 3.8 | 3.7 | 0 | 0.00% | 37,800 | - | - | - | 0 | 4,400 |
|
|
| HTE | 3.8 | 3.8 | 3.9 | 3.9 | 3.8 | 0 | 0.00% | 1,600 | - | - | - | 0 | 0 |
|
|
| HTM | 10.5 | 10.2 | 10.1 | 11.1 | 10.1 | -300 | -2.86% | 700 | - | - | - | 0 | 0 |
|
|
| HTP | 1.2 | 1.3 | 1.2 | 1.3 | 1.2 | +100 | +8.33% | 153,700 | - | - | - | 0 | 0 |
|
|
| HTT | 1.8 | 1.6 | 1.6 | 1.6 | 1.6 | -200 | -11.11% | 11,700 | - | - | - | 0 | 0 |
|
|
| HU4 | 11.5 | 11.4 | 11.6 | 11.6 | 11.4 | -100 | -0.87% | 13,900 | - | - | - | 0 | 0 |
|
|
| HU6 | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HUG | 36.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HVA | 12.2 | 12.6 | 12.1 | 12.9 | 12 | +400 | +3.28% | 143,500 | - | - | - | 0 | 0 |
|
|
| HWS | 16.4 | 16.4 | 16.1 | 16.4 | 16.1 | 0 | 0.00% | 4,100 | - | - | - | 0 | 0 |
|
|
| IBD | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 35.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICF | 2.9 | 2.8 | 2.7 | 2.8 | 2.7 | -100 | -3.45% | 2,500 | - | - | - | 0 | 0 |
|
|
| ICI | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICN | 42.5 | 42.2 | 42.5 | 42.5 | 41.6 | -300 | -0.71% | 11,200 | - | - | - | 0 | 0 |
|
|
| IDP | 220 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IFS | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IHK | 15.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILA | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 | 0.00% | 7,700 | - | - | - | 0 | 0 |
|
|
| ILC | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILS | 21 | 17.9 | 17.9 | 17.9 | 17.9 | -3,100 | -14.76% | 700 | - | - | - | 0 | 0 |
|
|
| IME | 84.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 45.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISH | 27.3 | 27.3 | 27 | 27.3 | 27 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| IST | 36 | 35.8 | 35.8 | 35.8 | 35.8 | -200 | -0.56% | 200 | - | - | - | 0 | 0 |
|
|
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITS | 5.3 | 5.3 | 5.1 | 5.3 | 5.1 | 0 | 0.00% | 8,400 | - | - | - | 0 | 0 |
|
|
| JOS | 0.7 | 0.6 | 0.6 | 0.7 | 0.6 | -100 | -14.29% | 12,900 | - | - | - | 0 | 0 |
|
|
| KGM | 5.6 | 5.5 | 5.6 | 5.6 | 5.5 | -100 | -1.79% | 15,600 | - | - | - | 0 | 0 |
|
|
| KHD | 10.3 | 10 | 10 | 10 | 10 | -300 | -2.91% | 11,300 | - | - | - | 0 | 0 |
|
|
| KHW | 32.2 | 33 | 32.9 | 33 | 32.9 | +800 | +2.48% | 200 | - | - | - | 0 | 0 |
|
|
| KIP | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KLB | 17.4 | 17.5 | 17.5 | 17.6 | 17.2 | +100 | +0.57% | 198,000 | - | - | - | 0 | 0 |
|
|
| KLF | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSH | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSQ | 1.7 | 1.7 | 1.7 | 1.8 | 1.6 | 0 | 0.00% | 76,200 | - | - | - | 0 | 13,400 |
|
|
| KTC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTL | 21.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KWA | 15.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L12 | 4.3 | 4.8 | 4.6 | 4.8 | 4.6 | +500 | +11.63% | 2,400 | - | - | - | 0 | 0 |
|
|
| L44 | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L45 | 1.7 | 1.6 | 1.7 | 1.7 | 1.6 | -100 | -5.88% | 2,200 | - | - | - | 0 | 0 |
|
|
| L62 | 3.1 | 3.5 | 3.5 | 3.5 | 3.5 | +400 | +12.9% | 100 | - | - | - | 0 | 0 |
|
|
| L63 | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LAI | 28.3 | 28.4 | 28.3 | 28.7 | 28.1 | +100 | +0.35% | 53,900 | - | - | - | 0 | 0 |
|
|
| LAW | 28.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCM | 1.2 | 1.2 | 1.2 | 1.2 | 1.1 | 0 | 0.00% | 162,700 | - | - | - | 0 | 16,800 |
|
|
| LDW | 21.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LEC | 4.6 | 4.2 | 4.6 | 4.6 | 4.2 | -400 | -8.70% | 2,500 | - | - | - | 0 | 2,400 |
|
|
| LG9 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| LGM | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LIC | 32.2 | 32.9 | 33.3 | 33.3 | 32.5 | +700 | +2.17% | 2,500 | - | - | - | 0 | 0 |
|
|
| LKW | 35.9 | 37.7 | 36 | 38 | 36 | +1,800 | +5.01% | 2,400 | - | - | - | 0 | 0 |
|
|
| LLM | 17.1 | 17.3 | 17.3 | 17.3 | 17.3 | +200 | +1.17% | 500 | - | - | - | 0 | 0 |
|
|
| LM3 | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMC | 8.5 | 9 | 9.2 | 9.2 | 8.3 | +500 | +5.88% | 600 | - | - | - | 0 | 0 |
|
|
| LMH | 0.9 | 1 | 0.8 | 1 | 0.8 | +100 | +11.11% | 1,167,400 | - | - | - | 0 | 0 |
|
|
| LMI | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LNC | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LO5 | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LPT | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LQN | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LSG | 17.5 | 17.5 | 17.7 | 17.7 | 17.4 | 0 | 0.00% | 33,900 | - | - | - | 0 | 0 |
|
|
| LTC | 2 | 1.9 | 1.9 | 1.9 | 1.8 | -100 | -5.00% | 600 | - | - | - | 0 | 0 |
|
|
| LTG | 7.1 | 7.3 | 7.1 | 7.5 | 7.1 | +200 | +2.82% | 118,000 | - | - | - | 0 | 0 |
|
|
| M10 | 20.9 | 20.5 | 20.9 | 20.9 | 20.3 | -400 | -1.91% | 6,200 | - | - | - | 0 | 0 |
|
|
| MA1 | 31.9 | 31.9 | 31.7 | 32 | 31.7 | 0 | 0.00% | 3,700 | - | - | - | 0 | 0 |
|
|
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDA | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDF | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MEC | 4.7 | 4 | 4.7 | 4.7 | 4 | -700 | -14.89% | 107,700 | - | - | - | 0 | 2,400 |
|
|
| MEF | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MFS | 41.5 | 41.9 | 43 | 43 | 41.6 | +400 | +0.96% | 76,800 | - | - | - | 0 | 0 |
|
|
| MGC | 16.5 | 16.1 | 16.4 | 16.5 | 16.1 | -400 | -2.42% | 12,900 | - | - | - | 0 | 0 |
|
|
| MGG | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MGR | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MH3 | 31.6 | 31 | 31.1 | 31.1 | 31 | -600 | -1.90% | 7,100 | - | - | - | 0 | 0 |
|
|
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIM | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MKP | 29.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLC | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLS | 26.5 | 26.7 | 27 | 27 | 26 | +200 | +0.75% | 4,100 | - | - | - | 0 | 0 |
|
|
| MNB | 28.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MND | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPT | 0.7 | 0.7 | 0.7 | 0.8 | 0.6 | 0 | 0.00% | 69,900 | - | - | - | 0 | 19,500 |
|
|
| MPY | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQB | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQN | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| MRF | 26.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MSR | 18.6 | 18.6 | 18.6 | 18.7 | 18.4 | 0 | 0.00% | 916,100 | - | - | - | 0 | 0 |
|
|
| MTA | 16.3 | 16.4 | 16.3 | 16.5 | 16 | +100 | +0.61% | 15,400 | - | - | - | 0 | 0 |
|
|
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 8 | 7.1 | 7.2 | 7.2 | 7.1 | -900 | -11.25% | 4,200 | - | - | - | 0 | 4,200 |
|
|
| MTH | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTL | 6.4 | 6.9 | 6.9 | 6.9 | 6.8 | +500 | +7.81% | 30,100 | - | - | - | 0 | 0 |
|
|
| MTP | 12.1 | 11.8 | 11.9 | 11.9 | 11.8 | -300 | -2.48% | 300 | - | - | - | 0 | 0 |
|
|
| MTS | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| MTV | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MVC | 10.3 | 10.3 | 10.3 | 10.4 | 10.3 | 0 | 0.00% | 8,600 | - | - | - | 0 | 2,000 |
|
|
| MVN | 60 | 59.8 | 59.6 | 59.8 | 59.2 | -200 | -0.33% | 4,400 | - | - | - | 0 | 0 |
|
|
| NAC | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAS | 40.7 | 39.5 | 43 | 46.8 | 38.3 | -1,200 | -2.95% | 6,700 | - | - | - | 0 | 0 |
|
|
| NAU | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAW | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NBE | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| NCG | 9.5 | 9.4 | 9.5 | 9.5 | 9.2 | -100 | -1.05% | 59,300 | - | - | - | 0 | 0 |
|
|
| ND2 | 38 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDC | 111.1 | 125 | 125 | 125 | 125 | +13,900 | +12.51% | 100 | - | - | - | 0 | 0 |
|
|
| NDP | 21.9 | 20.6 | 20.3 | 20.6 | 20.3 | -1,300 | -5.94% | 200 | - | - | - | 0 | 0 |
|
|
| NDT | 4.7 | 4.8 | 4.7 | 4.8 | 4.7 | +100 | +2.13% | 1,700 | - | - | - | 0 | 0 |
|
|
| NDW | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NED | 7.1 | 7.1 | 7.1 | 7.2 | 7 | 0 | 0.00% | 18,700 | - | - | - | 0 | 2,900 |
|
|
| NEM | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NGC | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHP | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NLS | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NNT | 60.2 | 63 | 63 | 63 | 63 | +2,800 | +4.65% | 900 | - | - | - | 0 | 0 |
|
|
| NOS | 0.6 | 0.7 | 0.6 | 0.7 | 0.6 | +100 | +16.67% | 5,700 | - | - | - | 0 | 0 |
|
|
| NQB | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQN | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NS2 | 15.6 | 15.8 | 15.5 | 15.8 | 15.5 | +200 | +1.28% | 600 | - | - | - | 0 | 0 |
|
|
| NSG | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTC | 165 | 163.8 | 163.3 | 165 | 163 | -1,200 | -0.73% | 25,700 | - | - | - | 0 | 0 |
|
|
| NTF | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTT | 7.9 | 9 | 9 | 9 | 9 | +1,100 | +13.92% | 1,600 | - | - | - | 0 | 0 |
|
|
| NTW | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NUE | 10.7 | 10.8 | 10.7 | 10.8 | 10.7 | +100 | +0.93% | 400 | - | - | - | 0 | 0 |
|
|
| NVP | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NWT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NXT | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ODE | 45.3 | 45.3 | 45.3 | 45.5 | 45.2 | 0 | 0.00% | 19,000 | - | - | - | 0 | 0 |
|
|
| OIL | 11.3 | 11.3 | 11.3 | 11.4 | 11.2 | 0 | 0.00% | 599,800 | - | - | - | 0 | 2,900 |
|
|
| ONW | 3 | 3.9 | 3.8 | 4.2 | 3.8 | +900 | +30% | 235,300 | - | - | - | 0 | 0 |
|
|
| PAI | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAP | 26.3 | 27 | 25.6 | 27 | 25.1 | +700 | +2.66% | 1,800 | - | - | - | 0 | 0 |
|
|
| PAS | 2.9 | 2.9 | 2.9 | 3 | 2.9 | 0 | 0.00% | 20,900 | - | - | - | 0 | 0 | - | |
| PBC | 6.8 | 6.8 | 6.8 | 6.9 | 6.8 | 0 | 0.00% | 16,100 | - | - | - | 0 | 0 |
|
|
| PBT | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCC | 25.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCF | 5.7 | 5.7 | 5.7 | 5.7 | 5.6 | 0 | 0.00% | 11,100 | - | - | - | 0 | 0 |
|
|
| PCM | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PDC | 5.4 | 5.1 | 5.1 | 5.1 | 5.1 | -300 | -5.56% | 200 | - | - | - | 0 | 0 |
|
|
| PDV | 14 | 14 | 14 | 14 | 13.8 | 0 | 0.00% | 38,200 | - | - | - | 0 | 0 |
|
|
| PEC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEG | 4.1 | 4.1 | 4.2 | 4.2 | 3.9 | 0 | 0.00% | 6,700 | - | - | - | 0 | 0 |
|
|
| PEQ | 44.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PFL | 2.3 | 2.3 | 2.3 | 2.4 | 2.2 | 0 | 0.00% | 124,500 | - | - | - | 0 | 0 |
|
|
| PHH | 5.1 | 4.5 | 5.1 | 5.8 | 4.5 | -600 | -11.76% | 900 | - | - | - | 0 | 0 |
|
|
| PHP | 38.5 | 38 | 38.4 | 38.5 | 37.9 | -500 | -1.30% | 178,800 | - | - | - | 0 | 200 |
|
|
| PHS | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 200 | - | - | - | 0 | 100 |
|
|
| PIS | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIV | 2.8 | 2.7 | 2.8 | 2.8 | 2.7 | -100 | -3.57% | 56,000 | - | - | - | 0 | 0 |
|
|
| PJS | 34.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLA | 4.1 | 4 | 4 | 4 | 4 | -100 | -2.44% | 1,000 | - | - | - | 0 | 0 |
|
|
| PLE | 34 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLO | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMJ | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMT | 6 | 6.5 | 6 | 6.5 | 6 | +500 | +8.33% | 300 | - | - | - | 0 | 0 |
|
|
| PMW | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PND | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| PNG | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNP | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNT | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POB | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POM | 1.5 | 1.6 | 1.5 | 1.6 | 1.5 | +100 | +6.67% | 564,800 | - | - | - | 0 | 4,000 |
|
|
| POS | 18.5 | 19 | 18.5 | 19 | 18.5 | +500 | +2.7% | 7,200 | - | - | - | 0 | 0 |
|
|
| POV | 8.2 | 7.9 | 7.1 | 8 | 7.1 | -300 | -3.66% | 19,000 | - | - | - | 0 | 0 |
|
|
| PPH | 27.6 | 27.6 | 27.7 | 27.9 | 27.6 | 0 | 0.00% | 98,400 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRT | 10.1 | 10.2 | 10.1 | 10.2 | 10.1 | +100 | +0.99% | 2,100 | - | - | - | 0 | 0 |
|
|
| PSB | 4.5 | 4.6 | 4.5 | 4.6 | 4.5 | +100 | +2.22% | 94,400 | - | - | - | 0 | 0 |
|
|
| PSG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSL | 13.1 | 13.8 | 13 | 13.8 | 13 | +700 | +5.34% | 35,700 | - | - | - | 0 | 0 |
|
|
| PSN | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSP | 15.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTE | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTO | 21.6 | 18.4 | 18.4 | 18.4 | 18.4 | -3,200 | -14.81% | 900 | - | - | - | 0 | 0 |
|
|
| PTP | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTT | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTV | 3.9 | 3.9 | 3.9 | 4 | 3.8 | 0 | 0.00% | 9,300 | - | - | - | 0 | 2,900 |
|
|
| PVA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVE | 2.4 | 2.4 | 2.2 | 2.6 | 2.2 | 0 | 0.00% | 10,400 | - | - | - | 0 | 800 |
|
|
| PVH | 0.7 | 0.7 | 0.6 | 0.8 | 0.6 | 0 | 0.00% | 8,400 | - | - | - | 0 | 0 |
|
|
| PVM | 16 | 16.2 | 16 | 16.2 | 16 | +200 | +1.25% | 1,200 | - | - | - | 0 | 0 |
|
|
| PVO | 6.5 | 6.7 | 7 | 7 | 6.6 | +200 | +3.08% | 23,700 | - | - | - | 0 | 0 |
|
|
| PVR | 0.9 | 1 | 1 | 1 | 1 | +100 | +11.11% | 46,700 | - | - | - | 0 | 0 |
|
|
| PVV | 1.3 | 1.4 | 1.4 | 1.4 | 1.3 | +100 | +7.69% | 144,800 | - | - | - | 0 | 0 |
|
|
| PVX | 1.6 | 1.8 | 1.7 | 1.8 | 1.6 | +200 | +12.5% | 6,042,900 | - | - | - | 0 | 0 |
|
|
| PVY | 2.4 | 2.4 | 2.4 | 2.4 | 2.1 | 0 | 0.00% | 10,800 | - | - | - | 0 | 0 |
|
|
| PWA | 3.8 | 3.8 | 3.9 | 3.9 | 3.7 | 0 | 0.00% | 4,400 | - | - | - | 0 | 3,900 |
|
|
| PWS | 12.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXA | 0.6 | 0.7 | 0.6 | 0.7 | 0.6 | +100 | +16.67% | 115,500 | - | - | - | 0 | 16,000 |
|
|
| PXC | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXI | 1.4 | 1.3 | 1.4 | 1.4 | 1.2 | -100 | -7.14% | 300,700 | - | - | - | 0 | 9,600 |
|
|
| PXL | 12.5 | 12.7 | 12.5 | 13 | 12.5 | +200 | +1.6% | 75,100 | - | - | - | 0 | 0 |
|
|
| PXM | 0.5 | 0.6 | 0.5 | 0.6 | 0.4 | +100 | +20% | 39,300 | - | - | - | 0 | 0 |
|
|
| PXS | 3.3 | 3.1 | 3.2 | 3.3 | 3.1 | -200 | -6.06% | 333,500 | - | - | - | 0 | 5,600 |
|
|
| PXT | 1.6 | 1.6 | 1.6 | 1.7 | 1.5 | 0 | 0.00% | 66,100 | - | - | - | 0 | 8,400 |
|
|
| QBS | 0.6 | 0.7 | 0.7 | 0.7 | 0.6 | +100 | +16.67% | 2,440,700 | - | - | - | 0 | 0 |
|
|
| QCC | 11.6 | 10.5 | 11 | 11 | 10.5 | -1,100 | -9.48% | 800 | - | - | - | 0 | 0 |
|
|
| QHW | 36.6 | 36.9 | 36.8 | 36.9 | 36.8 | +300 | +0.82% | 200 | - | - | - | 0 | 0 |
|
|
| QNC | 6.4 | 6.2 | 6.7 | 6.7 | 6.1 | -200 | -3.13% | 500 | - | - | - | 0 | 0 |
|
|
| QNS | 48 | 48.3 | 48 | 48.3 | 48 | +300 | +0.63% | 133,300 | - | - | - | 0 | 0 |
|
|
| QNT | 8.8 | 10.1 | 10.1 | 10.1 | 10.1 | +1,300 | +14.77% | 100 | - | - | - | 0 | 0 |
|
|
| QNU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNW | 15.6 | 17.9 | 17.9 | 17.9 | 17.9 | +2,300 | +14.74% | 100 | - | - | - | 0 | 0 |
|
|
| QPH | 33.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QSP | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QTP | 13.2 | 13.2 | 13.2 | 13.2 | 13.1 | 0 | 0.00% | 77,000 | - | - | - | 0 | 2,000 |
|
|
| RAT | 19.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RBC | 6.1 | 6.9 | 6.9 | 6.9 | 6.9 | +800 | +13.11% | 100 | - | - | - | 0 | 0 |
|
|
| RCC | 16.4 | 18.8 | 17.3 | 18.8 | 17.3 | +2,400 | +14.63% | 200 | - | - | - | 0 | 0 |
|
|
| RCD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| RIC | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 | 0.00% | 5,300 | - | - | - | 0 | 4,300 |
|
|
| RTB | 31.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S12 | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S72 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| S74 | 16.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAC | 12.9 | 13.3 | 14 | 14 | 13.1 | +400 | +3.1% | 10,800 | - | - | - | 0 | 0 |
|
|
| SAL | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAP | 22.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SB1 | 7.1 | 7.5 | 8 | 8 | 7.1 | +400 | +5.63% | 300 | - | - | - | 0 | 0 |
|
|
| SBB | 14.9 | 15 | 14.9 | 15 | 14.9 | +100 | +0.67% | 1,300 | - | - | - | 0 | 0 |
|
|
| SBD | 7.6 | 7.6 | 7.7 | 7.7 | 7.6 | 0 | 0.00% | 8,400 | - | - | - | 0 | 0 |
|
|
| SBH | 46.3 | 45.8 | 45.9 | 45.9 | 45.7 | -500 | -1.08% | 4,000 | - | - | - | 0 | 3,100 |
|
|
| SBL | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBM | 34.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBR | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCC | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0 | 0.00% | 1,800 | - | - | - | 0 | 0 |
|
|
| SCJ | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 | 0.00% | 4,100 | - | - | - | 0 | 3,600 |
|
|
| SCL | 25.6 | 25.5 | 25.7 | 25.7 | 25.5 | -100 | -0.39% | 15,100 | - | - | - | 0 | 0 |
|
|
| SCO | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD2 | 3.9 | 3.8 | 3.8 | 3.8 | 3.8 | -100 | -2.56% | 400 | - | - | - | 0 | 0 |
|
|
| SD3 | 6.6 | 6.8 | 6.6 | 6.8 | 6.5 | +200 | +3.03% | 3,600 | - | - | - | 0 | 0 |
|
|
| SD6 | 2.3 | 2.3 | 2.3 | 2.4 | 2.2 | 0 | 0.00% | 7,200 | - | - | - | 0 | 0 |
|
|
| SD7 | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 0.00% | 119,700 | - | - | - | 0 | 0 |
|
|
| SDK | 24.6 | 24.5 | 27.9 | 27.9 | 24.5 | -100 | -0.41% | 200 | - | - | - | 0 | 0 |
|
|
| SDP | 1 | 0.9 | 1 | 1 | 0.9 | -100 | -10.00% | 22,800 | - | - | - | 0 | 14,200 |
|
|
| SDV | 35 | 34.6 | 34.6 | 34.6 | 34.6 | -400 | -1.14% | 500 | - | - | - | 0 | 0 |
|
|
| SDX | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDY | 1.1 | 1 | 1 | 1 | 1 | -100 | -9.09% | 200 | - | - | - | 0 | 0 |
|
|
| SEA | 41 | 39.6 | 39.7 | 39.7 | 39.6 | -1,400 | -3.41% | 800 | - | - | - | 0 | 0 |
|
|
| SEP | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGB | 12.7 | 12.7 | 12.6 | 12.7 | 12.6 | 0 | 0.00% | 26,600 | - | - | - | 0 | 2,000 |
|
|
| SGI | 13.3 | 13 | 13 | 13 | 13 | -300 | -2.26% | 3,000 | - | - | - | 0 | 0 |
|
|
| SGP | 27.8 | 27.4 | 28.3 | 28.3 | 27.3 | -400 | -1.44% | 74,600 | - | - | - | 0 | 0 |
|
|
| SGS | 17.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHC | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHG | 2.6 | 2.6 | 2.6 | 2.6 | 2.5 | 0 | 0.00% | 14,300 | - | - | - | 0 | 0 |
|
|
| SID | 19 | 17.1 | 21.5 | 21.5 | 17.1 | -1,900 | -10.00% | 2,500 | - | - | - | 0 | 2,400 |
|
|
| SIG | 7 | 6.1 | 6 | 6.1 | 6 | -900 | -12.86% | 1,000 | - | - | - | 0 | 0 |
|
|
| SIV | 39.4 | 38.5 | 38.7 | 38.7 | 38.5 | -900 | -2.28% | 3,200 | - | - | - | 0 | 0 |
|
|
| SJC | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJG | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SJM | 7.2 | 6.9 | 7 | 7 | 6.2 | -300 | -4.17% | 8,200 | - | - | - | 0 | 0 |
|
|
| SKH | 25.9 | 26.8 | 25.8 | 26.8 | 25.8 | +900 | +3.47% | 900 | - | - | - | 0 | 0 |
|
|
| SKN | 8 | 8 | 8 | 8 | 8 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| SKV | 30 | 30.3 | 30.4 | 30.7 | 30.2 | +300 | +1% | 9,400 | - | - | - | 0 | 0 |
|
|
| SNC | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNZ | 31 | 31 | 31 | 31 | 31 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| SP2 | 24.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPB | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPD | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SQC | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SRB | 2.1 | 2 | 2 | 2 | 2 | -100 | -4.76% | 2,600 | - | - | - | 0 | 0 |
|
|
| SSF | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSG | 9.7 | 9.6 | 9.6 | 9.7 | 9.6 | -100 | -1.03% | 14,700 | - | - | - | 0 | 0 |
|
|
| SSN | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STH | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 | 0.00% | 16,300 | - | - | - | 0 | 0 |
|
|
| STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STS | 72.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STT | 1.7 | 1.7 | 1.8 | 1.8 | 1.7 | 0 | 0.00% | 3,100 | - | - | - | 0 | 0 |
|
|
| STW | 30.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVG | 6.3 | 6 | 6 | 6 | 6 | -300 | -4.76% | 15,300 | - | - | - | 0 | 0 |
|
|
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SWC | 34.7 | 34.9 | 34.8 | 35 | 34.8 | +200 | +0.58% | 3,700 | - | - | - | 0 | 0 |
|
|
| SZE | 11.9 | 11.5 | 11.9 | 11.9 | 11.5 | -400 | -3.36% | 1,800 | - | - | - | 0 | 0 |
|
|
| SZG | 39 | 36 | 35.5 | 36 | 35.5 | -3,000 | -7.69% | 600 | - | - | - | 0 | 0 |
|
|
| TA6 | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAN | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| TAR | 4.3 | 4.4 | 4.3 | 4.5 | 4.3 | +100 | +2.33% | 186,000 | - | - | - | 0 | 0 |
|
|
| TAW | 22.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TB8 | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 118.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBH | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBR | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBT | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCJ | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCW | 30.6 | 30.6 | 30.6 | 30.7 | 30.6 | 0 | 0.00% | 1,700 | - | - | - | 0 | 0 |
|
|
| TDB | 41 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDF | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDS | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 | 0.00% | 2,300 | - | - | - | 0 | 0 |
|
|
| TED | 51.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TEL | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGP | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TH1 | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THN | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THP | 9.9 | 8.9 | 9 | 9 | 8.9 | -1,000 | -10.10% | 10,000 | - | - | - | 0 | 0 |
|
|
| THU | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THW | 13.4 | 14 | 14 | 14.3 | 14 | +600 | +4.48% | 400 | - | - | - | 0 | 0 |
|
|
| TID | 23.5 | 23.8 | 23.5 | 23.8 | 23.5 | +300 | +1.28% | 6,200 | - | - | - | 0 | 0 |
|
|
| TIE | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| TIN | 50.8 | 51 | 52.5 | 52.5 | 51 | +200 | +0.39% | 29,000 | - | - | - | 0 | 1,000 |
|
|
| TIS | 5.3 | 5.3 | 5.3 | 5.4 | 5.2 | 0 | 0.00% | 10,900 | - | - | - | 0 | 0 |
|
|
| TKA | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TKG | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 8.2 | 8.2 | 8 | 8.2 | 8 | 0 | 0.00% | 83,600 | - | - | - | 0 | 0 |
|
|
| TLI | 4.7 | 4.1 | 4.7 | 4.7 | 4.1 | -600 | -12.77% | 6,000 | - | - | - | 0 | 0 |
|
|
| TLP | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TLT | 18.5 | 16.3 | 18.5 | 18.5 | 15.8 | -2,200 | -11.89% | 3,800 | - | - | - | 0 | 0 |
|
|
| TMG | 54.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMW | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 10 | 8.5 | 8.5 | 8.5 | 8.5 | -1,500 | -15.00% | 1,800 | - | - | - | 0 | 0 |
|
|
| TNM | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNP | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNS | 4.4 | 4.4 | 4.4 | 4.5 | 4.4 | 0 | 0.00% | 10,300 | - | - | - | 0 | 0 |
|
|
| TNW | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOS | 164.6 | 165 | 167.9 | 168 | 164.5 | +400 | +0.24% | 12,100 | - | - | - | 0 | 0 | - | |
| TOW | 33.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TPS | 39.5 | 39.5 | 38 | 39.5 | 38 | 0 | 0.00% | 2,700 | - | - | - | 0 | 2,200 |
|
|
| TQN | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRS | 33.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRT | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS3 | 5.7 | 5.8 | 5.9 | 5.9 | 5.7 | +100 | +1.75% | 1,300 | - | - | - | 0 | 0 |
|
|
| TS4 | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSA | 12.8 | 12.9 | 12.7 | 12.9 | 12.6 | +100 | +0.78% | 36,000 | - | - | - | 0 | 0 |
|
|
| TSD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| TSG | 16.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 32.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TST | 6.6 | 6.3 | 7.5 | 7.5 | 6.2 | -300 | -4.55% | 13,600 | - | - | - | 0 | 0 |
|
|
| TTD | 71.7 | 72.8 | 72.8 | 72.8 | 72.8 | +1,100 | +1.53% | 100 | - | - | - | 0 | 0 |
|
|
| TTG | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTN | 17.8 | 18 | 17.7 | 18.3 | 17.7 | +200 | +1.12% | 271,300 | - | - | - | 0 | 0 |
|
|
| TTS | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TV6 | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVA | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVG | 14.1 | 16 | 16 | 16 | 16 | +1,900 | +13.48% | 200 | - | - | - | 0 | 0 |
|
|
| TVH | 12.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVM | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVN | 7.3 | 7.3 | 7.3 | 7.3 | 7.2 | 0 | 0.00% | 211,400 | - | - | - | 0 | 4,200 |
|
|
| TW3 | 24.5 | 20.9 | 20.9 | 20.9 | 20.9 | -3,600 | -14.69% | 100 | - | - | - | 0 | 0 |
|
|
| UCT | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDJ | 7.6 | 7.7 | 7.5 | 7.7 | 7.4 | +100 | +1.32% | 1,000 | - | - | - | 0 | 0 |
|
|
| UDL | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UEM | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPH | 10.3 | 9.7 | 9 | 9.7 | 8.9 | -600 | -5.83% | 7,600 | - | - | - | 0 | 0 |
|
|
| USC | 9.6 | 9.9 | 9.9 | 9.9 | 9.9 | +300 | +3.13% | 2,000 | - | - | - | 0 | 0 |
|
|
| USD | 17 | 17 | 17 | 17 | 16.9 | 0 | 0.00% | 7,600 | - | - | - | 0 | 0 |
|
|
| UXC | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| V15 | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VAB | 14.8 | 15 | 15 | 15 | 14.8 | +200 | +1.35% | 548,700 | - | - | - | 0 | 3,200 |
|
|
| VAV | 57 | 56 | 56 | 56 | 56 | -1,000 | -1.75% | 300 | - | - | - | 0 | 0 |
|
|
| VBB | 9.9 | 9.9 | 10 | 10.1 | 9.9 | 0 | 0.00% | 33,000 | - | - | - | 0 | 3,300 |
|
|
| VBG | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 6.5 | 6.5 | 6.3 | 6.5 | 6.3 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| VC5 | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCP | 25.9 | 26.1 | 26.2 | 26.5 | 26.1 | +200 | +0.77% | 44,300 | - | - | - | 0 | 0 |
|
|
| VCR | 42.8 | 44.8 | 45 | 45.7 | 41 | +2,000 | +4.67% | 82,700 | - | - | - | 0 | 0 |
|
|
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCW | 32.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCX | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDG | 13.5 | 12.9 | 12.9 | 12.9 | 12.9 | -600 | -4.44% | 100 | - | - | - | 0 | 0 |
|
|
| VDN | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| VDT | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE8 | 1.8 | 2 | 2 | 2 | 1.7 | +200 | +11.11% | 4,600 | - | - | - | 0 | 0 |
|
|
| VE9 | 3 | 3 | 3 | 3 | 2.9 | 0 | 0.00% | 21,400 | - | - | - | 0 | 0 |
|
|
| VEC | 10.8 | 11.2 | 11.4 | 11.4 | 10.8 | +400 | +3.7% | 7,100 | - | - | - | 0 | 0 |
|
|
| VEF | 186.6 | 186.9 | 186.6 | 186.9 | 182 | +300 | +0.16% | 11,700 | - | - | - | 0 | 0 |
|
|
| VES | 6.8 | 7.8 | 7.2 | 7.8 | 7.2 | +1,000 | +14.71% | 200 | - | - | - | 0 | 0 |
|
|
| VET | 17.9 | 19 | 19 | 19 | 19 | +1,100 | +6.15% | 100 | - | - | - | 0 | 0 |
|
|
| VFC | 107.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGG | 47 | 47 | 47.3 | 47.3 | 47 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| VGI | 74.1 | 75.2 | 74.1 | 75.6 | 73.8 | +1,100 | +1.48% | 988,200 | - | - | - | 0 | 0 |
|
|
| VGL | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| VGR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| VGV | 30 | 32.3 | 32.3 | 32.3 | 32.3 | +2,300 | +7.67% | 100 | - | - | - | 0 | 0 |
|
|
| VHD | 4.7 | 4.6 | 4.7 | 4.7 | 4.6 | -100 | -2.13% | 800 | - | - | - | 0 | 0 |
|
|
| VHF | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHG | 1.6 | 1.7 | 1.6 | 1.7 | 1.6 | +100 | +6.25% | 473,200 | - | - | - | 0 | 0 |
|
|
| VHH | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIE | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIH | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIM | 12.3 | 12.3 | 12.5 | 12.6 | 12.1 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| VIN | 13.6 | 14.6 | 14.6 | 14.6 | 14.6 | +1,000 | +7.35% | 500 | - | - | - | 0 | 0 |
|
|
| VIR | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIW | 9 | 9.1 | 8.8 | 9.1 | 8.8 | +100 | +1.11% | 1,200 | - | - | - | 0 | 0 |
|
|
| VKP | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLB | 46.4 | 46.7 | 46.9 | 46.9 | 46.4 | +300 | +0.65% | 64,900 | - | - | - | 0 | 0 |
|
|
| VLC | 15.2 | 15.4 | 15.4 | 15.5 | 15.2 | +200 | +1.32% | 45,900 | - | - | - | 0 | 3,000 |
|
|
| VLF | 1 | 1 | 1.1 | 1.1 | 0.9 | 0 | 0.00% | 20,600 | - | - | - | 0 | 18,900 |
|
|
| VLG | 9 | 9.1 | 9.1 | 9.1 | 8.9 | +100 | +1.11% | 17,800 | - | - | - | 0 | 4,000 |
|
|
| VLP | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLW | 28.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMA | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMG | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| VMK | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNA | 19.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNB | 13.5 | 13.5 | 13.5 | 13.5 | 13.4 | 0 | 0.00% | 6,400 | - | - | - | 0 | 2,200 |
|
|
| VNH | 1.1 | 1.1 | 1.2 | 1.2 | 1.1 | 0 | 0.00% | 63,100 | - | - | - | 0 | 0 |
|
|
| VNI | 9.4 | 9 | 9.8 | 9.8 | 9 | -400 | -4.26% | 600 | - | - | - | 0 | 0 |
|
|
| VNP | 15 | 15 | 14.9 | 15 | 14.8 | 0 | 0.00% | 14,800 | - | - | - | 0 | 0 |
|
|
| VNX | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNY | 6.3 | 6 | 6 | 6.3 | 5.9 | -300 | -4.76% | 2,500 | - | - | - | 0 | 0 |
|
|
| VNZ | 339.2 | 340 | 340 | 340 | 340 | +800 | +0.24% | 100 | - | - | - | 0 | 0 |
|
|
| VOC | 14.3 | 14.3 | 14.4 | 14.7 | 14.3 | 0 | 0.00% | 3,200 | - | - | - | 0 | 1,400 |
|
|
| VPA | 2.3 | 2.6 | 2.6 | 2.6 | 2.6 | +300 | +13.04% | 100 | - | - | - | 0 | 0 |
|
|
| VPC | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPR | 15.9 | 16.3 | 16.3 | 16.3 | 16.3 | +400 | +2.52% | 900 | - | - | - | 0 | 0 |
|
|
| VPW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VRG | 25.7 | 25.6 | 25.6 | 25.8 | 25.5 | -100 | -0.39% | 112,000 | - | - | - | 0 | 0 |
|
|
| VSE | 8.5 | 8.5 | 8.7 | 8.7 | 8.5 | 0 | 0.00% | 1,400 | - | - | - | 0 | 0 |
|
|
| VSF | 26.9 | 26.4 | 26.9 | 26.9 | 26.4 | -500 | -1.86% | 12,100 | - | - | - | 0 | 0 |
|
|
| VSG | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VSN | 18.7 | 17.6 | 17.2 | 18 | 17.2 | -1,100 | -5.88% | 500 | - | - | - | 0 | 0 |
|
|
| VST | 3.5 | 3.6 | 3.5 | 3.6 | 3.5 | +100 | +2.86% | 227,900 | - | - | - | 0 | 0 |
|
|
| VTA | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTD | 9.2 | 9.1 | 9 | 9.3 | 8.9 | -100 | -1.09% | 597,700 | - | - | - | 0 | 0 |
|
|
| VTE | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| VTG | 7.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTI | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 8.1 | 8.6 | 8 | 8.6 | 8 | +500 | +6.17% | 500 | - | - | - | 0 | 0 |
|
|
| VTR | 16.9 | 16.9 | 16.9 | 17 | 16.6 | 0 | 0.00% | 93,200 | - | - | - | 0 | 0 |
|
|
| VTS | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTX | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 10.8 | 12.4 | 12.4 | 12.4 | 12.4 | +1,600 | +14.81% | 100 | - | - | - | 0 | 0 |
|
|
| VVN | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VVS | 20 | 19.8 | 19.8 | 19.9 | 19.8 | -200 | -1.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| VW3 | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VWS | 16.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXB | 23.9 | 20.4 | 20.4 | 20.4 | 20.4 | -3,500 | -14.64% | 100 | - | - | - | 0 | 0 |
|
|
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WSB | 62.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WTC | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X26 | 24.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 19.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XHC | 18.7 | 16.9 | 16.9 | 16.9 | 16.9 | -1,800 | -9.63% | 100 | - | - | - | 0 | 0 |
|
|
| XLV | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMC | 6 | 6 | 5.9 | 6 | 5.9 | 0 | 0.00% | 6,600 | - | - | - | 0 | 0 |
|
|
| XMD | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMP | 15.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XPH | 11.4 | 11.3 | 11.5 | 11.5 | 11 | -100 | -0.88% | 38,700 | - | - | - | 0 | 0 |
|
|
| YBC | 10.9 | 9.3 | 9.3 | 9.3 | 9.3 | -1,600 | -14.68% | 300 | - | - | - | 0 | 0 |
|
|
| YTC | 38 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPP | 79.8 | 80 | 80.8 | 80.8 | 78.5 | +200 | +0.25% | 2,600 | - | - | - | 100 | 0 |
|
|
| MZG | 8.5 | 8.5 | 8.6 | 8.7 | 8.2 | 0 | 0.00% | 75,300 | - | - | - | 100 | 0 |
|
|
| TAL | 27.4 | 27.9 | 27.5 | 28 | 27.5 | +500 | +1.82% | 672,000 | - | - | - | 100 | 0 |
|
|
| TV1 | 24.8 | 24.8 | 24.8 | 24.8 | 24.5 | 0 | 0.00% | 69,100 | - | - | - | 100 | 0 |
|
|
| SSH | 89 | 88.1 | 89 | 89.1 | 88 | -900 | -1.01% | 40,800 | - | - | - | 200 | 0 |
|
|
| VTK | 59.2 | 59.4 | 59.2 | 59.4 | 58.9 | +200 | +0.34% | 11,500 | - | - | - | 200 | 0 |
|
|
| AVG | 16.1 | 16 | 16.6 | 16.6 | 15.5 | -100 | -0.62% | 307,600 | - | - | - | 400 | 0 |
|
|
| SAS | 43.6 | 43.6 | 44.4 | 44.4 | 43.3 | 0 | 0.00% | 33,500 | - | - | - | 500 | 0 |
|
|
| SDT | 5.1 | 5.1 | 5.1 | 5.1 | 4.9 | 0 | 0.00% | 26,300 | - | - | - | 500 | 10,300 |
|
|
| KCB | 15 | 14.7 | 14.9 | 15 | 14.6 | -300 | -2.00% | 42,000 | - | - | - | 800 | 0 |
|
|
| NBT | 18.4 | 18.4 | 18.6 | 18.6 | 18.4 | 0 | 0.00% | 3,800 | - | - | - | 1,100 | 0 |
|
|
| SBS | 4.7 | 4.7 | 4.7 | 4.7 | 4.5 | 0 | 0.00% | 1,090,400 | - | - | - | 1,100 | 0 |
|
|
| MML | 33.7 | 33.7 | 33.5 | 33.8 | 33.4 | 0 | 0.00% | 191,300 | - | - | - | 1,500 | 0 |
|
|
| DDV | 28.1 | 28.4 | 28.2 | 28.7 | 27.9 | +300 | +1.07% | 1,737,000 | - | - | - | 2,000 | 0 |
|
|
| VEA | 40.1 | 40 | 40 | 40.1 | 39.7 | -100 | -0.25% | 215,700 | - | - | - | 2,000 | 2,500 |
|
|
| GDA | 19.6 | 19.5 | 19.6 | 19.6 | 19.3 | -100 | -0.51% | 38,000 | - | - | - | 2,200 | 0 |
|
|
| FOC | 65.4 | 66 | 65.5 | 66 | 65 | +600 | +0.92% | 25,300 | - | - | - | 2,310 | 4,700 |
|
|
| HKB | 0.6 | 0.6 | 0.6 | 0.7 | 0.5 | 0 | 0.00% | 36,600 | - | - | - | 2,400 | 24,900 |
|
|
| PGB | 13.9 | 14 | 14.2 | 14.2 | 14 | +100 | +0.72% | 4,700 | - | - | - | 3,000 | 0 |
|
|
| BOT | 2.6 | 2.6 | 2.6 | 2.9 | 2.5 | 0 | 0.00% | 1,598,800 | - | - | - | 3,600 | 2,300 |
|
|
| NCS | 29.7 | 31.6 | 29.7 | 33 | 29.7 | +1,900 | +6.4% | 14,400 | - | - | - | 3,700 | 0 |
|
|
| PAT | 94 | 94.5 | 94.5 | 94.5 | 94.3 | +500 | +0.53% | 19,500 | - | - | - | 9,000 | 0 |
|
|
| ABI | 29.2 | 29.5 | 29.2 | 29.7 | 29.2 | +300 | +1.03% | 23,000 | - | - | - | 9,230 | 20 |
|
|
| BLI | 8.9 | 9.1 | 8.9 | 9.2 | 8.9 | +200 | +2.25% | 42,100 | - | - | - | 10,000 | 0 |
|
|
| VGT | 12.4 | 12 | 12.2 | 12.4 | 11.7 | -400 | -3.23% | 2,038,800 | - | - | - | 14,100 | 0 |
|
|
| CSI | 33.5 | 33.2 | 33.5 | 34 | 32 | -300 | -0.90% | 51,900 | - | - | - | 15,100 | 5,000 |
|
|
| MCH | 127.2 | 128.2 | 127.8 | 128.5 | 126.1 | +1,000 | +0.79% | 248,700 | - | - | - | 17,700 | 100 |
|
|
| ACV | 96.6 | 96.8 | 96.9 | 97.5 | 96.2 | +200 | +0.21% | 279,700 | - | - | - | 42,700 | 100,800 |
|
|
| MPC | 14 | 14.1 | 14.1 | 14.5 | 13.8 | +100 | +0.71% | 590,000 | - | - | - | 66,000 | 0 |
|
|
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2025/07/04 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| ▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。