経済チャート
マイページ
| A32 | 32.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AAH | 3.6 | 3.7 | 3.6 | 3.7 | 3.6 | +100 | +2.78% | 995,300 | - | - | - | 0 | 0 |
 |
|
| AAS | 8.9 | 8.5 | 8.8 | 8.9 | 8.4 | -400 | -4.49% | 1,915,900 | - | - | - | 0 | 5,000 |
 |
|
| ABB | 12.9 | 12.7 | 12.8 | 12.9 | 12.6 | -200 | -1.55% | 2,493,700 | - | - | - | 0 | 0 |
|
|
| ABC | 11 | 11.2 | 11 | 11.5 | 11 | +200 | +1.82% | 87,300 | - | - | - | 0 | 0 |
 |
|
| ABI | 20.2 | 20.1 | 20 | 20.3 | 19.9 | -100 | -0.50% | 103,100 | - | - | - | 0 | 0 |
|
|
| ABW | 10.2 | 10.1 | 10.2 | 10.4 | 10.1 | -100 | -0.98% | 157,000 | - | - | - | 0 | 0 |
|
|
| ACE | 41 | 41 | 41 | 41 | 41 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| ACM | 0.5 | 0.6 | 0.5 | 0.6 | 0.5 | +100 | +20% | 55,300 | - | - | - | 0 | 0 |
|
|
| ACS | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AFX | 10.4 | 10.4 | 10.4 | 10.4 | 10.2 | 0 | 0.00% | 130,500 | - | - | - | 0 | 0 |
 |
|
| AG1 | 11.3 | 11.6 | 11.3 | 11.6 | 11.2 | +300 | +2.65% | 3,600 | - | - | - | 0 | 0 |
|
|
| AGF | 2.1 | 2.2 | 2.2 | 2.2 | 2.2 | +100 | +4.76% | 100 | - | - | - | 0 | 0 |
 |
|
| AGP | 40 | 40 | 40.4 | 40.4 | 39.5 | 0 | 0.00% | 2,900 | - | - | - | 0 | 0 |
|
|
| AGX | 157.5 | 159.9 | 159.9 | 159.9 | 159.9 | +2,400 | +1.52% | 200 | - | - | - | 0 | 0 |
|
|
| AIC | 9.5 | 9.7 | 9.7 | 9.7 | 9.7 | +200 | +2.11% | 100 | - | - | - | 0 | 0 |
|
|
| AIG | 44.5 | 45 | 45.1 | 45.2 | 45 | +500 | +1.12% | 6,100 | - | - | - | 0 | 0 |
|
|
| ALV | 6.5 | 6.6 | 6.6 | 6.6 | 6.4 | +100 | +1.54% | 16,700 | - | - | - | 0 | 0 |
|
|
| AMP | 13.5 | 13 | 13 | 13 | 13 | -500 | -3.70% | 5,700 | - | - | - | 0 | 0 |
|
|
| AMS | 7.6 | 7.6 | 7.7 | 7.9 | 7.3 | 0 | 0.00% | 38,600 | - | - | - | 0 | 0 |
|
|
| ANT | 35.2 | 35.8 | 35.2 | 36 | 35.2 | +600 | +1.7% | 80,400 | - | - | - | 0 | 0 |
|
|
| APC | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| APF | 39.5 | 39.4 | 39.4 | 39.5 | 39.4 | -100 | -0.25% | 1,000 | - | - | - | 0 | 0 |
|
|
| APL | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APP | 5.4 | 5.4 | 5.5 | 5.5 | 5.4 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| APT | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ASA | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATA | 0.6 | 0.5 | 0.5 | 0.5 | 0.5 | -100 | -16.67% | 76,200 | - | - | - | 0 | 0 |
|
|
| ATB | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATG | 8.2 | 8 | 8.3 | 8.3 | 8 | -200 | -2.44% | 156,000 | - | - | - | 0 | 0 |
|
|
| AVC | 54.9 | 54.8 | 54.8 | 54.8 | 54.8 | -100 | -0.18% | 100 | - | - | - | 0 | 0 |
 |
|
| AVG | 13.3 | 13.2 | 13.4 | 13.4 | 12.7 | -100 | -0.75% | 139,100 | - | - | - | 0 | 0 |
|
|
| BAL | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBH | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBM | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBT | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCA | 8.7 | 8.3 | 8.5 | 8.6 | 8.3 | -400 | -4.60% | 4,500 | - | - | - | 0 | 0 |
|
|
| BCB | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCR | 1.6 | 1.6 | 1.6 | 1.6 | 1.5 | 0 | 0.00% | 933,000 | - | - | - | 0 | 4,700 |
 |
|
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDG | 41.1 | 40 | 40 | 40 | 40 | -1,100 | -2.68% | 10,600 | - | - | - | 0 | 0 |
|
|
| BDT | 9.1 | 9.1 | 9.2 | 9.2 | 9.1 | 0 | 0.00% | 29,300 | - | - | - | 0 | 0 |
|
|
| BDW | 24.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BEL | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGE | 4.7 | 4.7 | 4.7 | 4.7 | 4.6 | 0 | 0.00% | 255,700 | - | - | - | 0 | 0 |
|
|
| BGW | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHA | 28.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHC | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHH | 17.2 | 15.1 | 19.6 | 19.6 | 15.1 | -2,100 | -12.21% | 4,900 | - | - | - | 0 | 0 |
|
|
| BHI | 10.4 | 9.1 | 9.1 | 9.1 | 9.1 | -1,300 | -12.50% | 500 | - | - | - | 0 | 0 |
|
|
| BHK | 16.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHP | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BIG | 5.4 | 5.4 | 5.4 | 5.6 | 5.2 | 0 | 0.00% | 179,500 | - | - | - | 0 | 0 |
|
|
| BII | 0.6 | 0.7 | 0.6 | 0.7 | 0.6 | +100 | +16.67% | 33,100 | - | - | - | 0 | 0 |
|
|
| BIO | 12.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLI | 9.2 | 9.2 | 8.9 | 9.2 | 8.9 | 0 | 0.00% | 200 | - | - | - | 0 | 100 |
|
|
| BLN | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| BLT | 25.3 | 25 | 25.1 | 25.1 | 25 | -300 | -1.19% | 600 | - | - | - | 0 | 200 |
|
|
| BMD | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMF | 8.1 | 8 | 8 | 8 | 8 | -100 | -1.23% | 3,000 | - | - | - | 0 | 0 |
|
|
| BMG | 18.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMJ | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMK | 16.2 | 15.8 | 13.8 | 15.8 | 13.8 | -400 | -2.47% | 300 | - | - | - | 0 | 0 |
|
|
| BMS | 13 | 12.8 | 13 | 13 | 12.8 | -200 | -1.54% | 132,800 | - | - | - | 0 | 0 |
|
|
| BMV | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BNW | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BOT | 1.9 | 1.8 | 1.8 | 2 | 1.8 | -100 | -5.26% | 316,800 | - | - | - | 0 | 0 |
|
|
| BQB | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BQP | 16.1 | 18.5 | 18.5 | 18.5 | 18.5 | +2,400 | +14.91% | 900 | - | - | - | 0 | 0 |
|
|
| BRR | 17.9 | 18.2 | 18.2 | 18.2 | 18.2 | +300 | +1.68% | 300 | - | - | - | 0 | 0 |
|
|
| BRS | 24.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSA | 23.2 | 23 | 23 | 23 | 23 | -200 | -0.86% | 7,500 | - | - | - | 0 | 0 |
|
|
| BSD | 15.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSG | 17 | 17 | 17 | 17 | 17 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BSH | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSL | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| BSP | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| BSQ | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BT1 | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTB | 4.8 | 4.8 | 4.9 | 4.9 | 4.8 | 0 | 0.00% | 5,200 | - | - | - | 0 | 0 |
|
|
| BTD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| BTG | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTN | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| BTU | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| BTV | 14.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVB | 13.5 | 13.3 | 13.6 | 13.6 | 13.3 | -200 | -1.48% | 867,500 | - | - | - | 0 | 0 |
|
|
| BVL | 17.7 | 17.6 | 17.7 | 17.7 | 17.5 | -100 | -0.56% | 4,700 | - | - | - | 0 | 0 |
|
|
| BVN | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWA | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWS | 33.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| C21 | 14 | 15.4 | 15.2 | 15.4 | 15.2 | +1,400 | +10% | 200 | - | - | - | 0 | 0 |
|
|
| C22 | 18.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| C4G | 8.1 | 8.2 | 8.1 | 8.2 | 8 | +100 | +1.23% | 983,200 | - | - | - | 0 | 0 |
|
|
| C92 | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CAD | 0.5 | 0.6 | 0.5 | 0.6 | 0.5 | +100 | +20% | 6,800 | - | - | - | 0 | 0 |
|
|
| CAT | 16.5 | 16.5 | 16.4 | 16.5 | 16.4 | 0 | 0.00% | 4,400 | - | - | - | 0 | 0 |
|
|
| CBI | 14.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CBS | 32.7 | 32.5 | 32.8 | 32.9 | 32.5 | -200 | -0.61% | 77,900 | - | - | - | 0 | 0 |
|
|
| CC1 | 30.5 | 31 | 30.5 | 34 | 30.5 | +500 | +1.64% | 5,100 | - | - | - | 0 | 0 |
|
|
| CCA | 14.5 | 16.6 | 15.8 | 16.6 | 15.8 | +2,100 | +14.48% | 3,600 | - | - | - | 0 | 0 |
|
|
| CCM | 39.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCP | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCT | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCV | 45 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDG | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDH | 7.8 | 8.8 | 8.3 | 8.8 | 8.3 | +1,000 | +12.82% | 200 | - | - | - | 0 | 0 |
|
|
| CDO | 1.7 | 1.8 | 1.8 | 1.8 | 1.7 | +100 | +5.88% | 34,100 | - | - | - | 0 | 0 |
|
|
| CDP | 9.9 | 9.9 | 9.8 | 10.3 | 9.8 | 0 | 0.00% | 3,700 | - | - | - | 0 | 0 |
|
|
| CDR | 6.3 | 6.9 | 6.9 | 6.9 | 6.9 | +600 | +9.52% | 100 | - | - | - | 0 | 0 |
|
|
| CEN | 2.4 | 2.4 | 2.3 | 2.4 | 2.3 | 0 | 0.00% | 95,200 | - | - | - | 0 | 0 |
|
|
| CFM | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFV | 24.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CGV | 3.2 | 3.1 | 3.1 | 3.1 | 3.1 | -100 | -3.13% | 2,000 | - | - | - | 0 | 0 |
|
|
| CH5 | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHS | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CI5 | 4.5 | 4.6 | 4.5 | 4.6 | 4.5 | +100 | +2.22% | 3,400 | - | - | - | 0 | 0 |
|
|
| CID | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CIP | 2.5 | 2.6 | 2.6 | 2.6 | 2.6 | +100 | +4% | 100 | - | - | - | 0 | 0 |
|
|
| CK8 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CKA | 46.9 | 48.5 | 45.5 | 48.5 | 45.3 | +1,600 | +3.41% | 16,200 | - | - | - | 0 | 0 |
|
|
| CKD | 22.7 | 22.6 | 22.6 | 22.6 | 22.6 | -100 | -0.44% | 800 | - | - | - | 0 | 0 |
|
|
| CLG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CLX | 16 | 16.1 | 16.1 | 16.2 | 16 | +100 | +0.63% | 44,600 | - | - | - | 0 | 0 |
|
|
| CMD | 23.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMF | 339 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMI | 0.7 | 0.7 | 0.7 | 0.7 | 0.6 | 0 | 0.00% | 3,300 | - | - | - | 0 | 0 |
|
|
| CMK | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMM | 25.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMN | 60 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMP | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMT | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 | 0.00% | 4,000 | - | - | - | 0 | 0 |
|
|
| CMW | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNC | 33.9 | 34.6 | 33.6 | 34.6 | 33.6 | +700 | +2.06% | 200 | - | - | - | 0 | 0 |
|
|
| CNN | 66 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNT | 8.3 | 8.4 | 8.4 | 8.4 | 8.4 | +100 | +1.2% | 100 | - | - | - | 0 | 0 |
|
|
| CPA | 6.5 | 7.4 | 7.4 | 7.4 | 7.4 | +900 | +13.85% | 1,900 | - | - | - | 0 | 0 |
|
|
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CQN | 31.5 | 33 | 31.5 | 33.3 | 31.3 | +1,500 | +4.76% | 45,600 | - | - | - | 0 | 0 |
|
|
| CQT | 8 | 8 | 8 | 8 | 8 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| CT3 | 5 | 5.1 | 5.2 | 5.2 | 5.1 | +100 | +2% | 12,800 | - | - | - | 0 | 0 |
|
|
| CT6 | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CTW | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CYC | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAC | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAN | 34 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAS | 8.6 | 9 | 8.1 | 9 | 8.1 | +400 | +4.65% | 400 | - | - | - | 0 | 0 |
|
|
| DBM | 24.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DC1 | 7.4 | 8.2 | 7.9 | 8.2 | 7.9 | +800 | +10.81% | 700 | - | - | - | 0 | 0 |
|
|
| DCF | 43.5 | 43 | 45 | 45 | 37.1 | -500 | -1.15% | 700 | - | - | - | 0 | 0 |
|
|
| DCG | 31 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCH | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| DCS | 0.9 | 1 | 0.9 | 1 | 0.9 | +100 | +11.11% | 263,100 | - | - | - | 0 | 0 |
|
|
| DCT | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.00% | 3,300 | - | - | - | 0 | 0 |
|
|
| DDB | 10.2 | 10.2 | 10.3 | 10.4 | 10 | 0 | 0.00% | 18,100 | - | - | - | 0 | 0 |
|
|
| DDH | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDM | 2.1 | 1.9 | 1.9 | 1.9 | 1.9 | -200 | -9.52% | 4,400 | - | - | - | 0 | 0 |
|
|
| DDN | 6.3 | 6.5 | 6.5 | 7.2 | 6.5 | +200 | +3.17% | 5,300 | - | - | - | 0 | 0 |
|
|
| DFC | 27.4 | 27.5 | 27.4 | 27.5 | 27.4 | +100 | +0.36% | 300 | - | - | - | 0 | 0 |
|
|
| DFF | 0.7 | 0.6 | 0.7 | 0.8 | 0.6 | -100 | -14.29% | 625,400 | - | - | - | 0 | 0 |
|
|
| DGT | 4.7 | 4.6 | 4.7 | 4.7 | 4.6 | -100 | -2.13% | 46,000 | - | - | - | 0 | 0 |
|
|
| DHB | 8.7 | 8.7 | 8.5 | 8.7 | 8.5 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| DHD | 29.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DHN | 33.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DIC | 1.1 | 1.1 | 1 | 1.2 | 1 | 0 | 0.00% | 286,500 | - | - | - | 0 | 0 |
|
|
| DID | 4 | 4.1 | 4 | 4.1 | 3.9 | +100 | +2.5% | 3,700 | - | - | - | 0 | 0 |
|
|
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DKW | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 24 | 23 | 23 | 23 | 23 | -1,000 | -4.17% | 500 | - | - | - | 0 | 0 |
|
|
| DMN | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNA | 25.1 | 23.1 | 23.1 | 23.1 | 23.1 | -2,000 | -7.97% | 100 | - | - | - | 0 | 0 |
|
|
| DND | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNE | 8.3 | 8 | 8.1 | 8.1 | 8 | -300 | -3.61% | 200 | - | - | - | 0 | 0 |
|
|
| DNH | 46.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNL | 30 | 40 | 40 | 40 | 40 | +10,000 | +33.33% | 100 | - | - | - | 0 | 0 |
|
|
| DNM | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNN | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNT | 33.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNW | 34.9 | 35 | 35 | 35 | 34.9 | +100 | +0.29% | 1,400 | - | - | - | 0 | 0 |
|
|
| DOC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOP | 12 | 12.5 | 12.5 | 12.5 | 12.5 | +500 | +4.17% | 100 | - | - | - | 0 | 0 |
|
|
| DP1 | 37 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| DP2 | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPC | 7.7 | 8.6 | 8.6 | 8.6 | 8.6 | +900 | +11.69% | 100 | - | - | - | 0 | 0 |
|
|
| DPH | 50.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPP | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPS | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRG | 8.2 | 8 | 8.2 | 8.4 | 8 | -200 | -2.44% | 21,200 | - | - | - | 0 | 0 |
|
|
| DSD | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSG | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| DSH | 11 | 11 | 11 | 11.2 | 10.9 | 0 | 0.00% | 3,500 | - | - | - | 0 | 0 |
|
|
| DSP | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTC | 4.2 | 4.8 | 4.8 | 4.8 | 4.8 | +600 | +14.29% | 600 | - | - | - | 0 | 0 |
|
|
| DTE | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTI | 2.3 | 2.4 | 2.4 | 2.4 | 2.3 | +100 | +4.35% | 13,300 | - | - | - | 0 | 0 |
|
|
| DTP | 113.9 | 114.8 | 114.8 | 114.8 | 114.8 | +900 | +0.79% | 200 | - | - | - | 0 | 0 |
|
|
| DUS | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVC | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVG | 1.9 | 1.9 | 1.9 | 1.9 | 1.7 | 0 | 0.00% | 400,700 | - | - | - | 0 | 0 |
|
|
| DVN | 20.5 | 20.5 | 20.5 | 20.5 | 20.2 | 0 | 0.00% | 10,400 | - | - | - | 0 | 0 |
|
|
| DVW | 32.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWC | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWS | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DXL | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E12 | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E29 | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ECO | 29.3 | 28.6 | 29.3 | 29.6 | 27.7 | -700 | -2.39% | 19,400 | - | - | - | 0 | 0 |
|
|
| EFI | 2 | 2 | 2 | 2 | 2 | 0 | 0.00% | 2,500 | - | - | - | 0 | 0 |
|
|
| EGL | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EIC | 24.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EIN | 2.8 | 2.9 | 2.7 | 2.9 | 2.7 | +100 | +3.57% | 800 | - | - | - | 0 | 0 |
|
|
| EME | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMG | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMS | 21.1 | 22 | 22 | 22 | 22 | +900 | +4.27% | 100 | - | - | - | 0 | 0 |
|
|
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCS | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FGL | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 31.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FIC | 13 | 12.8 | 12.9 | 12.9 | 12.5 | -200 | -1.54% | 21,700 | - | - | - | 0 | 0 |
|
|
| FLC | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FOX | 62.9 | 62 | 64.3 | 64.3 | 61 | -900 | -1.43% | 160,200 | - | - | - | 0 | 0 |
|
|
| FRC | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FRM | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FSO | 5.2 | 5.3 | 5.3 | 5.3 | 5.3 | +100 | +1.92% | 100 | - | - | - | 0 | 0 |
|
|
| FT1 | 48.2 | 46.8 | 46.6 | 47.9 | 46.5 | -1,400 | -2.90% | 4,400 | - | - | - | 0 | 100 |
|
|
| FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTM | 0.7 | 0.7 | 0.7 | 0.7 | 0.6 | 0 | 0.00% | 30,600 | - | - | - | 0 | 0 |
|
|
| G20 | 0.6 | 0.6 | 0.6 | 0.7 | 0.6 | 0 | 0.00% | 27,200 | - | - | - | 0 | 0 |
|
|
| G36 | 8.6 | 8.5 | 8.6 | 8.6 | 8.3 | -100 | -1.16% | 195,900 | - | - | - | 0 | 0 |
|
|
| GCB | 9.4 | 9 | 9 | 9 | 9 | -400 | -4.26% | 1,800 | - | - | - | 0 | 0 |
|
|
| GCF | 34 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GER | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GGG | 4.6 | 4.7 | 5.2 | 5.2 | 4.7 | +100 | +2.17% | 3,600 | - | - | - | 0 | 0 |
|
|
| GH3 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GHC | 29.7 | 29.5 | 29.7 | 29.7 | 29.5 | -200 | -0.67% | 26,900 | - | - | - | 0 | 0 |
|
|
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GMC | 5.4 | 5.3 | 5.1 | 6 | 5.1 | -100 | -1.85% | 6,100 | - | - | - | 0 | 0 |
|
|
| GND | 28.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GPC | 2.4 | 2.4 | 2.3 | 2.5 | 2.3 | 0 | 0.00% | 207,800 | - | - | - | 0 | 0 |
|
|
| GSM | 30.4 | 30.8 | 30.8 | 30.8 | 30.8 | +400 | +1.32% | 400 | - | - | - | 0 | 0 |
|
|
| GTD | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GTS | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GVT | 88.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| H11 | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAC | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAF | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAM | 46 | 46 | 46 | 46 | 46 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| HAN | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| HAV | 3.4 | 3.8 | 3.8 | 3.8 | 3.8 | +400 | +11.76% | 100 | - | - | - | 0 | 0 |
|
|
| HBC | 6.3 | 6.1 | 6.4 | 6.4 | 6.1 | -200 | -3.17% | 1,263,700 | - | - | - | 0 | 0 |
|
|
| HBD | 16.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBH | 4.8 | 4.9 | 4.9 | 4.9 | 4.9 | +100 | +2.08% | 100 | - | - | - | 0 | 0 |
|
|
| HC1 | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC3 | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HCI | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD2 | 15.6 | 14 | 15.6 | 15.6 | 14 | -1,600 | -10.26% | 400 | - | - | - | 0 | 0 |
|
|
| HD6 | 12.1 | 12 | 12 | 12 | 11.6 | -100 | -0.83% | 23,000 | - | - | - | 0 | 0 |
|
|
| HD8 | 6.8 | 7.3 | 7.3 | 7.3 | 7.3 | +500 | +7.35% | 100 | - | - | - | 0 | 0 |
|
|
| HDM | 37.8 | 37.6 | 37.6 | 37.6 | 37.6 | -200 | -0.53% | 900 | - | - | - | 0 | 0 |
|
|
| HDP | 25.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDW | 17.7 | 16.5 | 16.5 | 16.5 | 16.5 | -1,200 | -6.78% | 2,100 | - | - | - | 0 | 0 |
|
|
| HEC | 61 | 60.4 | 60.3 | 63 | 60.3 | -600 | -0.98% | 600 | - | - | - | 0 | 0 |
|
|
| HEJ | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 | 0.00% | 3,000 | - | - | - | 0 | 0 |
|
|
| HES | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFB | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFX | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HGT | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HHN | 0.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HIO | 7.4 | 7.4 | 7.1 | 7.4 | 7.1 | 0 | 0.00% | 2,500 | - | - | - | 0 | 0 |
|
|
| HJC | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HKB | 0.5 | 0.5 | 0.6 | 0.6 | 0.5 | 0 | 0.00% | 15,800 | - | - | - | 0 | 0 |
|
|
| HLB | 351 | 300 | 300 | 300 | 300 | -51,000 | -14.53% | 600 | - | - | - | 0 | 0 |
|
|
| HLS | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMD | 19 | 19.5 | 19.5 | 19.5 | 19.5 | +500 | +2.63% | 500 | - | - | - | 0 | 0 |
|
|
| HMG | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMS | 34.6 | 34.5 | 34.5 | 34.5 | 34.3 | -100 | -0.29% | 4,100 | - | - | - | 0 | 0 |
|
|
| HNB | 12.7 | 14 | 14 | 14 | 14 | +1,300 | +10.24% | 200 | - | - | - | 0 | 0 |
|
|
| HND | 10.8 | 10.8 | 10.8 | 10.9 | 10.8 | 0 | 0.00% | 46,000 | - | - | - | 0 | 0 |
|
|
| HNF | 35 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNG | 5.8 | 5.8 | 5.8 | 5.9 | 5.6 | 0 | 0.00% | 1,886,000 | - | - | - | 0 | 0 |
|
|
| HNI | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNM | 8.1 | 8 | 8.1 | 8.1 | 8 | -100 | -1.23% | 286,300 | - | - | - | 0 | 0 |
|
|
| HNP | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPD | 17.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPH | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPI | 18.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPM | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPO | 17.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPP | 78.3 | 79.5 | 79.5 | 79.5 | 79.5 | +1,200 | +1.53% | 100 | - | - | - | 0 | 0 |
|
|
| HPT | 24.4 | 23.8 | 24.2 | 24.2 | 23.8 | -600 | -2.46% | 800 | - | - | - | 0 | 0 |
|
|
| HPW | 23.9 | 27 | 27 | 27 | 27 | +3,100 | +12.97% | 100 | - | - | - | 0 | 0 |
|
|
| HRB | 43 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSI | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | +100 | +12.5% | 2,100 | - | - | - | 0 | 0 |
|
|
| HSM | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSP | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| HSV | 4.2 | 4.2 | 4.2 | 4.3 | 4.2 | 0 | 0.00% | 12,300 | - | - | - | 0 | 0 |
|
|
| HTE | 3.6 | 3.5 | 3.6 | 3.7 | 3.5 | -100 | -2.78% | 6,700 | - | - | - | 0 | 0 |
|
|
| HTM | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HTP | 1.5 | 1.6 | 1.5 | 1.7 | 1.5 | +100 | +6.67% | 137,700 | - | - | - | 0 | 0 |
|
|
| HTT | 1.6 | 1.6 | 1.6 | 1.6 | 1.4 | 0 | 0.00% | 43,600 | - | - | - | 0 | 0 |
|
|
| HU4 | 12 | 11.9 | 12 | 12.1 | 11.9 | -100 | -0.83% | 23,000 | - | - | - | 0 | 0 |
|
|
| HU6 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HUG | 28.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HVA | 20.4 | 20.9 | 20.9 | 20.9 | 20 | +500 | +2.45% | 36,100 | - | - | - | 0 | 0 |
|
|
| HWS | 14.2 | 14.3 | 14.4 | 14.4 | 14.2 | +100 | +0.7% | 3,600 | - | - | - | 0 | 0 |
|
|
| IBD | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 47.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICF | 3.3 | 3 | 3 | 3 | 3 | -300 | -9.09% | 1,000 | - | - | - | 0 | 0 |
|
|
| ICI | 9.1 | 10 | 10 | 10 | 10 | +900 | +9.89% | 15,100 | - | - | - | 0 | 0 |
|
|
| ICN | 36.9 | 36.6 | 36.9 | 37.2 | 35.5 | -300 | -0.81% | 8,200 | - | - | - | 0 | 0 |
|
|
| IDP | 192 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IHK | 13.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILA | 5.4 | 5.4 | 5.5 | 5.5 | 5.4 | 0 | 0.00% | 14,900 | - | - | - | 0 | 0 |
|
|
| ILC | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILS | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IME | 84.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 51 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISH | 31.7 | 27 | 27.5 | 27.5 | 27 | -4,700 | -14.83% | 1,300 | - | - | - | 0 | 0 |
|
|
| IST | 44.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITS | 4.7 | 4.6 | 4.4 | 4.6 | 4.2 | -100 | -2.13% | 3,600 | - | - | - | 0 | 0 |
|
|
| JOS | 1 | 1 | 0.9 | 1.1 | 0.9 | 0 | 0.00% | 8,200 | - | - | - | 0 | 0 |
|
|
| KCB | 11 | 11 | 11.1 | 11.1 | 11 | 0 | 0.00% | 11,200 | - | - | - | 0 | 0 |
|
|
| KGM | 5.8 | 5.7 | 5.7 | 5.7 | 5.7 | -100 | -1.72% | 500 | - | - | - | 0 | 0 |
|
|
| KHD | 12.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KHW | 30.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KIP | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KLF | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KPF | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSH | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSQ | 1.9 | 1.9 | 1.9 | 1.9 | 1.8 | 0 | 0.00% | 19,400 | - | - | - | 0 | 0 |
|
|
| KTC | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTL | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KWA | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L12 | 4.1 | 3.8 | 3.9 | 3.9 | 3.8 | -300 | -7.32% | 1,000 | - | - | - | 0 | 0 |
|
|
| L44 | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L45 | 2.1 | 1.9 | 1.8 | 1.9 | 1.8 | -200 | -9.52% | 700 | - | - | - | 0 | 0 |
|
|
| L62 | 1.7 | 1.9 | 1.8 | 1.9 | 1.8 | +200 | +11.76% | 15,500 | - | - | - | 0 | 0 |
|
|
| L63 | 8 | 8 | 8 | 8 | 8 | 0 | 0.00% | 13,400 | - | - | - | 0 | 0 |
|
|
| LAI | 15.6 | 15.3 | 15.6 | 15.6 | 15.2 | -300 | -1.92% | 17,000 | - | - | - | 0 | 0 |
|
|
| LAW | 34 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCM | 1 | 1 | 1 | 1 | 0.9 | 0 | 0.00% | 51,200 | - | - | - | 0 | 0 |
|
|
| LDW | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LEC | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LG9 | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LIC | 27.4 | 26.5 | 26.6 | 27.4 | 26.5 | -900 | -3.28% | 2,400 | - | - | - | 0 | 0 |
|
|
| LLM | 16 | 16 | 16.5 | 16.5 | 16 | 0 | 0.00% | 5,200 | - | - | - | 0 | 0 |
|
|
| LM3 | 1.5 | 1.7 | 1.5 | 1.7 | 1.5 | +200 | +13.33% | 23,400 | - | - | - | 0 | 0 |
|
|
| LMC | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMH | 1.3 | 1.2 | 1.2 | 1.3 | 1.2 | -100 | -7.69% | 460,100 | - | - | - | 0 | 0 |
|
|
| LMI | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LNC | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LO5 | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LPT | 5.7 | 5.6 | 5.7 | 5.7 | 5.6 | -100 | -1.75% | 600 | - | - | - | 0 | 0 |
|
|
| LQN | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LSG | 32.8 | 33.1 | 32.8 | 33.3 | 31.5 | +300 | +0.91% | 110,100 | - | - | - | 0 | 0 |
|
|
| LTC | 2.2 | 1.9 | 2 | 2 | 1.9 | -300 | -13.64% | 1,000 | - | - | - | 0 | 0 |
|
|
| LTG | 6.5 | 6.8 | 6.5 | 7 | 6.5 | +300 | +4.62% | 273,100 | - | - | - | 0 | 0 |
|
|
| M10 | 21 | 21 | 20.9 | 21 | 20.9 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| MA1 | 40 | 34 | 34 | 34 | 34 | -6,000 | -15.00% | 200 | - | - | - | 0 | 0 |
|
|
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDA | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDF | 5.9 | 5.6 | 5.6 | 5.6 | 5.6 | -300 | -5.08% | 3,000 | - | - | - | 0 | 0 |
|
|
| MEC | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MEF | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MFS | 39 | 38.4 | 39 | 39 | 38.2 | -600 | -1.54% | 48,200 | - | - | - | 0 | 0 |
|
|
| MGC | 13.3 | 13.1 | 13.1 | 13.1 | 12.9 | -200 | -1.50% | 4,200 | - | - | - | 0 | 0 |
|
|
| MGG | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MGR | 4.9 | 5.4 | 4.5 | 5.4 | 4.5 | +500 | +10.2% | 2,500 | - | - | - | 0 | 0 |
|
|
| MH3 | 26.6 | 30.5 | 29 | 30.5 | 28.8 | +3,900 | +14.66% | 42,100 | - | - | - | 0 | 0 |
|
|
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 6.8 | 4.2 | 4.2 | 4.2 | 4.2 | -2,600 | -38.24% | 200 | - | - | - | 0 | 0 |
|
|
| MIM | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MKP | 27 | 26.9 | 27 | 27 | 26.9 | -100 | -0.37% | 500 | - | - | - | 0 | 0 |
|
|
| MLC | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLS | 18.7 | 19.5 | 19.7 | 19.7 | 19.5 | +800 | +4.28% | 500 | - | - | - | 0 | 0 |
|
|
| MML | 34.8 | 33.9 | 34.8 | 34.8 | 33.9 | -900 | -2.59% | 50,600 | - | - | - | 0 | 0 |
|
|
| MNB | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MND | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPC | 17 | 16.7 | 16.9 | 17.1 | 16.5 | -300 | -1.76% | 68,600 | - | - | - | 0 | 0 |
|
|
| MPT | 0.6 | 0.6 | 0.6 | 0.6 | 0.5 | 0 | 0.00% | 10,800 | - | - | - | 0 | 0 |
|
|
| MPY | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQB | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQN | 17.6 | 17.6 | 17.5 | 17.6 | 17.5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| MRF | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTA | 14 | 13.7 | 14 | 14 | 13.6 | -300 | -2.14% | 8,400 | - | - | - | 0 | 0 |
|
|
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTH | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTL | 6.2 | 6.3 | 6.3 | 6.3 | 6.3 | +100 | +1.61% | 100 | - | - | - | 0 | 0 |
|
|
| MTP | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTS | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTV | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MVC | 15 | 15.3 | 15 | 15.6 | 15 | +300 | +2% | 98,300 | - | - | - | 0 | 0 |
|
|
| MVN | 48.8 | 49 | 55.5 | 55.5 | 47.8 | +200 | +0.41% | 5,500 | - | - | - | 0 | 0 |
|
|
| MZG | 14.8 | 14.7 | 15 | 15.1 | 14.4 | -100 | -0.68% | 324,500 | - | - | - | 0 | 1,500 |
|
|
| NAC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAS | 38.9 | 38.6 | 34.2 | 38.6 | 34.2 | -300 | -0.77% | 200 | - | - | - | 0 | 0 |
|
|
| NAU | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NBE | 12 | 12 | 12 | 12 | 12 | 0 | 0.00% | 6,000 | - | - | - | 0 | 0 |
|
|
| NBT | 18.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NCG | 10 | 10 | 10.4 | 10.4 | 10 | 0 | 0.00% | 17,000 | - | - | - | 0 | 0 |
|
|
| ND2 | 36.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDC | 127 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDP | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDT | 5 | 5 | 5.7 | 5.7 | 5 | 0 | 0.00% | 13,400 | - | - | - | 0 | 0 |
|
|
| NDW | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NED | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0 | 0.00% | 5,700 | - | - | - | 0 | 0 |
|
|
| NGC | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHP | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 14.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NLS | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NNT | 61 | 59.1 | 59.1 | 59.1 | 59.1 | -1,900 | -3.11% | 100 | - | - | - | 0 | 0 |
|
|
| NOS | 1.1 | 1 | 1.1 | 1.1 | 1 | -100 | -9.09% | 20,000 | - | - | - | 0 | 0 |
|
|
| NQB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQN | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NS2 | 22.5 | 19.5 | 19.6 | 20 | 19.5 | -3,000 | -13.33% | 3,900 | - | - | - | 0 | 0 |
|
|
| NSG | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 20.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTF | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTT | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTW | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NUE | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NVP | 33.3 | 38.2 | 38.2 | 38.2 | 38.2 | +4,900 | +14.71% | 400 | - | - | - | 0 | 0 |
|
|
| NWT | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NXT | 3.6 | 3.8 | 3.8 | 3.8 | 3.8 | +200 | +5.56% | 100 | - | - | - | 0 | 0 |
|
|
| ODE | 45.6 | 45.4 | 45.5 | 45.6 | 45.3 | -200 | -0.44% | 18,600 | - | - | - | 0 | 0 |
|
|
| OIL | 10.9 | 10.7 | 10.8 | 11.2 | 10.2 | -200 | -1.83% | 1,285,600 | - | - | - | 0 | 2,400 |
|
|
| ONW | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAP | 25.6 | 25 | 24.5 | 26 | 22.2 | -600 | -2.34% | 3,000 | - | - | - | 0 | 0 |
|
|
| PAS | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 | 0.00% | 11,300 | - | - | - | 0 | 0 | - | |
| PBC | 6.3 | 6.3 | 6.3 | 6.3 | 6.2 | 0 | 0.00% | 7,400 | - | - | - | 0 | 0 |
|
|
| PBT | 12.6 | 12.5 | 12 | 12.5 | 12 | -100 | -0.79% | 3,500 | - | - | - | 0 | 0 |
|
|
| PCC | 25.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCF | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| PCG | 2.1 | 2 | 2 | 2 | 2 | -100 | -4.76% | 200 | - | - | - | 0 | 0 |
|
|
| PCM | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PDC | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| PEC | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 3,900 | - | - | - | 0 | 0 |
|
|
| PEG | 3.8 | 3.9 | 3.5 | 4 | 3.5 | +100 | +2.63% | 4,100 | - | - | - | 0 | 0 |
|
|
| PEQ | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PFL | 2.5 | 2.4 | 2.5 | 2.5 | 2.4 | -100 | -4.00% | 29,200 | - | - | - | 0 | 0 |
|
|
| PGB | 12.8 | 12.7 | 12.8 | 12.8 | 12.7 | -100 | -0.78% | 10,200 | - | - | - | 0 | 0 |
|
|
| PHH | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHP | 33.9 | 33.6 | 33.8 | 33.8 | 33.5 | -300 | -0.88% | 31,100 | - | - | - | 0 | 0 |
|
|
| PHS | 15 | 15 | 15 | 15 | 15 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| PIS | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIV | 2.7 | 2.9 | 2.6 | 3 | 2.6 | +200 | +7.41% | 313,500 | - | - | - | 0 | 15,600 |
|
|
| PJS | 41.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLA | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 | 0.00% | 11,000 | - | - | - | 0 | 0 |
|
|
| PLE | 45 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLO | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMJ | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMW | 34 | 35.5 | 35 | 35.5 | 35 | +1,500 | +4.41% | 10,400 | - | - | - | 0 | 0 |
|
|
| PND | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNG | 29.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNP | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNT | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POB | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POM | 2 | 2.3 | 2 | 2.3 | 2 | +300 | +15% | 3,311,900 | - | - | - | 0 | 0 |
|
|
| POS | 15.6 | 15.6 | 15.7 | 15.8 | 15.6 | 0 | 0.00% | 9,400 | - | - | - | 0 | 0 |
|
|
| POV | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| PPH | 28.5 | 28.6 | 28.4 | 28.8 | 28.4 | +100 | +0.35% | 39,500 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRT | 10.6 | 10.9 | 10.7 | 11 | 10.7 | +300 | +2.83% | 1,500 | - | - | - | 0 | 0 |
|
|
| PSB | 4.3 | 4.3 | 4.4 | 4.4 | 4.3 | 0 | 0.00% | 10,100 | - | - | - | 0 | 0 |
|
|
| PSG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSH | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSL | 11.7 | 11.7 | 10.6 | 11.7 | 10.6 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 |
|
|
| PSN | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSP | 21 | 20 | 19 | 20 | 19 | -1,000 | -4.76% | 900 | - | - | - | 0 | 0 |
|
|
| PTE | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTM | 13.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTO | 19.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTP | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTT | 11.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTV | 3.8 | 3.9 | 4.1 | 4.3 | 3.7 | +100 | +2.63% | 107,800 | - | - | - | 0 | 0 |
|
|
| PVA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVE | 2.5 | 2.4 | 2.5 | 2.7 | 2.4 | -100 | -4.00% | 46,800 | - | - | - | 0 | 0 |
|
|
| PVH | 0.6 | 0.6 | 0.6 | 0.6 | 0.5 | 0 | 0.00% | 34,900 | - | - | - | 0 | 10,000 |
|
|
| PVM | 17 | 17.5 | 17.5 | 17.5 | 17 | +500 | +2.94% | 13,500 | - | - | - | 0 | 0 |
|
|
| PVO | 6 | 6 | 6.2 | 6.2 | 6 | 0 | 0.00% | 3,900 | - | - | - | 0 | 0 |
|
|
| PVR | 1.1 | 1.1 | 1.2 | 1.2 | 1.1 | 0 | 0.00% | 28,300 | - | - | - | 0 | 0 |
|
|
| PVV | 1.5 | 1.7 | 1.6 | 1.7 | 1.6 | +200 | +13.33% | 600,200 | - | - | - | 0 | 0 |
|
|
| PVX | 1.7 | 1.7 | 1.7 | 1.8 | 1.6 | 0 | 0.00% | 1,037,400 | - | - | - | 0 | 0 |
|
|
| PVY | 2.1 | 2.2 | 2 | 2.2 | 2 | +100 | +4.76% | 14,000 | - | - | - | 0 | 10,100 |
|
|
| PWA | 3.4 | 3.6 | 3.4 | 3.6 | 3.4 | +200 | +5.88% | 3,100 | - | - | - | 0 | 0 |
|
|
| PWS | 12.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXA | 0.7 | 0.7 | 0.8 | 0.8 | 0.6 | 0 | 0.00% | 1,300 | - | - | - | 0 | 0 |
|
|
| PXC | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXI | 1.1 | 1.2 | 1.1 | 1.2 | 1.1 | +100 | +9.09% | 25,700 | - | - | - | 0 | 0 |
|
|
| PXM | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXS | 3.1 | 2.9 | 3.2 | 3.2 | 2.9 | -200 | -6.45% | 154,500 | - | - | - | 0 | 0 |
|
|
| PXT | 1.4 | 1.4 | 1.5 | 1.5 | 1.3 | 0 | 0.00% | 46,300 | - | - | - | 0 | 0 |
|
|
| QBS | 0.7 | 0.6 | 0.7 | 0.7 | 0.6 | -100 | -14.29% | 538,100 | - | - | - | 0 | 0 |
|
|
| QCC | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QHW | 39.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNC | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNT | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNW | 15.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QPH | 34.8 | 34.8 | 35 | 35 | 34.6 | 0 | 0.00% | 2,400 | - | - | - | 0 | 0 |
|
|
| QSP | 25 | 25.5 | 25 | 25.5 | 25 | +500 | +2% | 1,600 | - | - | - | 0 | 0 |
|
|
| QTP | 12.8 | 12.8 | 12.9 | 12.9 | 12.8 | 0 | 0.00% | 114,300 | - | - | - | 0 | 0 |
|
|
| RAT | 17.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RBC | 7.1 | 7 | 7.1 | 7.1 | 7 | -100 | -1.41% | 700 | - | - | - | 0 | 0 |
|
|
| RCC | 25.5 | 32.5 | 32.5 | 32.5 | 32.5 | +7,000 | +27.45% | 100 | - | - | - | 0 | 0 |
|
|
| RCD | 1.5 | 1.7 | 1.7 | 1.7 | 1.7 | +200 | +13.33% | 100 | - | - | - | 0 | 0 |
|
|
| RDP | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RGG | 36.9 | 37 | 37 | 42.3 | 31.4 | +100 | +0.27% | 21,900 | - | - | - | 0 | 0 |
|
|
| RIC | 10.1 | 11.5 | 10.4 | 11.6 | 10.1 | +1,400 | +13.86% | 336,600 | - | - | - | 0 | 0 |
|
|
| RTB | 28.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S72 | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S74 | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAC | 13 | 12.9 | 12.9 | 12.9 | 12.6 | -100 | -0.77% | 2,400 | - | - | - | 0 | 0 |
|
|
| SAL | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAP | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAS | 32.7 | 32.3 | 33 | 33.2 | 32 | -400 | -1.22% | 9,000 | - | - | - | 0 | 0 |
|
|
| SB1 | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBB | 17.1 | 17 | 17.1 | 17.1 | 17 | -100 | -0.58% | 1,100 | - | - | - | 0 | 0 |
|
|
| SBD | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBH | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SBL | 5.6 | 5.5 | 5.6 | 5.6 | 5.5 | -100 | -1.79% | 1,700 | - | - | - | 0 | 0 |
|
|
| SBM | 34 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBR | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBS | 5.6 | 5.4 | 5.6 | 5.6 | 5.4 | -200 | -3.57% | 655,300 | - | - | - | 0 | 0 |
|
|
| SCC | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 | 0.00% | 100 | - | - | - | 0 | 100 |
|
|
| SCD | 15.9 | 13.9 | 14 | 14 | 13.9 | -2,000 | -12.58% | 16,700 | - | - | - | 0 | 0 |
|
|
| SCJ | 3.5 | 3.6 | 3.6 | 3.7 | 3.6 | +100 | +2.86% | 400 | - | - | - | 0 | 0 |
|
|
| SCL | 19.1 | 18.7 | 19.1 | 19.2 | 18.2 | -400 | -2.09% | 25,000 | - | - | - | 0 | 0 |
|
|
| SCO | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD2 | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD3 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 | 0.00% | 1,700 | - | - | - | 0 | 0 |
|
|
| SD6 | 2.4 | 2.4 | 2.3 | 2.4 | 2.2 | 0 | 0.00% | 1,800 | - | - | - | 0 | 0 |
|
|
| SD7 | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDD | 1.2 | 1.2 | 1.2 | 1.3 | 1.2 | 0 | 0.00% | 39,900 | - | - | - | 0 | 0 |
|
|
| SDK | 15.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDP | 0.8 | 0.8 | 0.7 | 0.8 | 0.7 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| SDT | 4.9 | 4.9 | 5 | 5 | 4.9 | 0 | 0.00% | 5,800 | - | - | - | 0 | 0 |
|
|
| SDV | 31.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDY | 1.3 | 1.4 | 1.4 | 1.4 | 1.4 | +100 | +7.69% | 100 | - | - | - | 0 | 0 |
|
|
| SEA | 49 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEP | 20.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGB | 13.1 | 12.9 | 13 | 13.1 | 12.9 | -200 | -1.53% | 40,100 | - | - | - | 0 | 0 |
|
|
| SGI | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGP | 26.6 | 26.2 | 26.3 | 26.8 | 25.7 | -400 | -1.50% | 110,000 | - | - | - | 0 | 0 |
|
|
| SGS | 21.9 | 20.5 | 21.5 | 24.9 | 20.5 | -1,400 | -6.39% | 6,300 | - | - | - | 0 | 0 |
|
|
| SHC | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHG | 2.4 | 2.5 | 2.4 | 2.5 | 2.4 | +100 | +4.17% | 4,100 | - | - | - | 0 | 0 |
|
|
| SID | 17.6 | 19.4 | 19.4 | 19.4 | 19.4 | +1,800 | +10.23% | 100 | - | - | - | 0 | 0 |
|
|
| SIG | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIV | 37 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJC | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJG | 21.6 | 21.5 | 21.6 | 21.6 | 21.5 | -100 | -0.46% | 400 | - | - | - | 0 | 0 |
|
|
| SJM | 4 | 4 | 4 | 4 | 4 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| SKH | 24.4 | 24.5 | 24.2 | 24.5 | 24.2 | +100 | +0.41% | 10,000 | - | - | - | 0 | 0 |
|
|
| SKN | 8.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKV | 28 | 27.5 | 27.9 | 27.9 | 27.5 | -500 | -1.79% | 31,800 | - | - | - | 0 | 0 |
|
|
| SLD | 11.1 | 11 | 11 | 11 | 11 | -100 | -0.90% | 200 | - | - | - | 0 | 0 |
|
|
| SNC | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNZ | 32.6 | 33.3 | 33.3 | 33.3 | 32.2 | +700 | +2.15% | 3,400 | - | - | - | 0 | 0 |
|
|
| SP2 | 22 | 22.4 | 22 | 22.4 | 22 | +400 | +1.82% | 1,500 | - | - | - | 0 | 0 |
|
|
| SPB | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPD | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPI | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 24.2 | 24.2 | 20.9 | 24.2 | 20.9 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| SQC | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSF | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSG | 8.3 | 8.7 | 8.3 | 8.7 | 8.3 | +400 | +4.82% | 2,100 | - | - | - | 0 | 0 |
|
|
| SSH | 80 | 79 | 82 | 83 | 79 | -1,000 | -1.25% | 300 | - | - | - | 0 | 100 |
|
|
| SSN | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STH | 21.9 | 22.8 | 22 | 23.7 | 21.6 | +900 | +4.11% | 36,500 | - | - | - | 0 | 0 |
|
|
| STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STS | 72.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STW | 34.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVG | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SWC | 29.8 | 29.8 | 30 | 30.1 | 29.8 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| SZE | 9.9 | 10 | 10 | 10 | 10 | +100 | +1.01% | 400 | - | - | - | 0 | 0 |
|
|
| SZG | 37 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TA6 | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAN | 40 | 40 | 40 | 40 | 40 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| TAR | 4.7 | 4.7 | 5 | 5 | 4.3 | 0 | 0.00% | 163,300 | - | - | - | 0 | 0 |
|
|
| TAW | 35 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TB8 | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 139 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBH | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBR | 7.8 | 6.7 | 6.8 | 6.8 | 6.7 | -1,100 | -14.10% | 31,100 | - | - | - | 0 | 0 |
|
|
| TCJ | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDB | 40.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDF | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDS | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 | 0.00% | 2,600 | - | - | - | 0 | 0 |
|
|
| TED | 64.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TEL | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGP | 6.5 | 6 | 5.8 | 6 | 5.8 | -500 | -7.69% | 7,000 | - | - | - | 0 | 0 |
|
|
| TH1 | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THN | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THP | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THU | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THW | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TID | 25.7 | 23.8 | 23.5 | 24 | 23.5 | -1,900 | -7.39% | 9,000 | - | - | - | 0 | 0 |
|
|
| TIE | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TIN | 54 | 54 | 54 | 54.2 | 54 | 0 | 0.00% | 3,500 | - | - | - | 0 | 0 |
|
|
| TIS | 4.9 | 4.9 | 5 | 5 | 4.9 | 0 | 0.00% | 13,600 | - | - | - | 0 | 0 |
|
|
| TKA | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TLI | 6.8 | 7 | 7.2 | 7.2 | 5.8 | +200 | +2.94% | 3,300 | - | - | - | 0 | 0 |
|
|
| TLP | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| TLT | 23 | 20.2 | 20.2 | 20.2 | 20.2 | -2,800 | -12.17% | 200 | - | - | - | 0 | 0 |
|
|
| TMG | 67 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMW | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNM | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNP | 25.6 | 21.8 | 21.8 | 21.8 | 21.8 | -3,800 | -14.84% | 100 | - | - | - | 0 | 0 |
|
|
| TNS | 3.7 | 3.6 | 3.9 | 3.9 | 3.6 | -100 | -2.70% | 5,100 | - | - | - | 0 | 0 |
|
|
| TNW | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOS | 142.9 | 146.9 | 142.9 | 151 | 142.9 | +4,000 | +2.8% | 245,300 | - | - | - | 0 | 0 | - | |
| TOW | 35.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TPS | 50 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQN | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 17 | 16.3 | 16 | 16.3 | 16 | -700 | -4.12% | 2,700 | - | - | - | 0 | 0 |
|
|
| TRS | 31.3 | 31.1 | 31.1 | 31.1 | 31.1 | -200 | -0.64% | 100 | - | - | - | 0 | 0 |
|
|
| TRT | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS3 | 5.4 | 6.2 | 6 | 6.2 | 6 | +800 | +14.81% | 87,400 | - | - | - | 0 | 0 |
|
|
| TS4 | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSA | 13.9 | 14 | 13.8 | 14 | 13.7 | +100 | +0.72% | 18,200 | - | - | - | 0 | 0 |
|
|
| TSD | 5.4 | 5.4 | 5.7 | 5.7 | 5.3 | 0 | 0.00% | 80,100 | - | - | - | 0 | 0 |
|
|
| TSG | 13.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 34.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TST | 7.4 | 8.5 | 7.5 | 8.5 | 7.5 | +1,100 | +14.86% | 600 | - | - | - | 0 | 0 |
|
|
| TTD | 90 | 80.6 | 103 | 103 | 80.6 | -9,400 | -10.44% | 200 | - | - | - | 0 | 0 |
|
|
| TTG | 10.2 | 11.1 | 11.1 | 11.1 | 11.1 | +900 | +8.82% | 100 | - | - | - | 0 | 0 |
|
|
| TTS | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 14.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TV1 | 23.5 | 23.5 | 23.5 | 23.6 | 23.4 | 0 | 0.00% | 4,900 | - | - | - | 0 | 0 |
|
|
| TV6 | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVA | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVH | 31.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVM | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVN | 8 | 7.8 | 7.9 | 8 | 7.7 | -200 | -2.50% | 191,600 | - | - | - | 0 | 0 |
|
|
| TW3 | 18.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UCT | 7 | 7.5 | 7.5 | 7.5 | 7.5 | +500 | +7.14% | 300 | - | - | - | 0 | 0 |
|
|
| UDJ | 7.1 | 7.3 | 7.1 | 7.3 | 7.1 | +200 | +2.82% | 6,200 | - | - | - | 0 | 0 |
|
|
| UDL | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UEM | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPH | 10.3 | 9.9 | 9.9 | 9.9 | 9.9 | -400 | -3.88% | 100 | - | - | - | 0 | 0 |
|
|
| USC | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| USD | 17.6 | 17.5 | 17.5 | 17.6 | 17.5 | -100 | -0.57% | 2,300 | - | - | - | 0 | 0 |
|
|
| UTT | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UXC | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| V15 | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VAV | 35.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBG | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 10.7 | 9.1 | 9.1 | 9.1 | 9.1 | -1,600 | -14.95% | 2,100 | - | - | - | 0 | 300 |
|
|
| VC5 | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCP | 26.1 | 26 | 26 | 26.2 | 26 | -100 | -0.38% | 22,700 | - | - | - | 0 | 0 |
|
|
| VCR | 39 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCW | 37 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCX | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDG | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDN | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDT | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE8 | 2.1 | 1.8 | 2.4 | 2.4 | 1.8 | -300 | -14.29% | 6,200 | - | - | - | 0 | 0 |
|
|
| VE9 | 4.4 | 4 | 4 | 4 | 4 | -400 | -9.09% | 4,200 | - | - | - | 0 | 0 |
|
|
| VEC | 30.7 | 30.9 | 30.5 | 31 | 30.2 | +200 | +0.65% | 11,000 | - | - | - | 0 | 0 |
|
|
| VEF | 131.8 | 129.5 | 130.8 | 131.5 | 128.5 | -2,300 | -1.75% | 32,700 | - | - | - | 0 | 200 |
|
|
| VES | 11 | 11 | 9.5 | 11 | 9.5 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| VET | 16 | 16 | 16 | 16 | 16 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| VFC | 96.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGG | 44.4 | 44.8 | 44.8 | 44.8 | 44.8 | +400 | +0.9% | 100 | - | - | - | 0 | 0 |
|
|
| VGI | 77.3 | 80.2 | 77 | 82.5 | 76.6 | +2,900 | +3.75% | 3,186,100 | - | - | - | 0 | 0 |
|
|
| VGL | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGR | 58.5 | 58.8 | 58 | 59 | 58 | +300 | +0.51% | 1,300 | - | - | - | 0 | 0 |
|
|
| VGT | 12.5 | 12.1 | 12.4 | 12.5 | 12 | -400 | -3.20% | 595,700 | - | - | - | 0 | 0 |
|
|
| VGV | 33 | 35.1 | 37 | 37 | 33.8 | +2,100 | +6.36% | 4,300 | - | - | - | 0 | 0 |
|
|
| VHD | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHF | 19.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHG | 2.1 | 2.1 | 2.2 | 2.2 | 2 | 0 | 0.00% | 75,300 | - | - | - | 0 | 0 |
|
|
| VHH | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIE | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIH | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIM | 10.1 | 9.4 | 9.9 | 9.9 | 9.4 | -700 | -6.93% | 2,700 | - | - | - | 0 | 0 |
|
|
| VIN | 17 | 17 | 17 | 17 | 17 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| VIR | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIW | 16 | 16 | 16 | 16 | 16 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| VKP | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLB | 47.2 | 46.9 | 47.2 | 47.2 | 46.6 | -300 | -0.64% | 42,400 | - | - | - | 0 | 0 |
|
|
| VLC | 14 | 13.9 | 14.2 | 14.2 | 13.8 | -100 | -0.71% | 75,800 | - | - | - | 0 | 0 |
|
|
| VLF | 0.8 | 0.9 | 0.8 | 0.9 | 0.7 | +100 | +12.5% | 7,500 | - | - | - | 0 | 0 |
|
|
| VLG | 8.3 | 8.6 | 8.6 | 8.6 | 8.6 | +300 | +3.61% | 100 | - | - | - | 0 | 0 |
|
|
| VLP | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLW | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMA | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMG | 3.6 | 3.4 | 3.4 | 3.4 | 3.4 | -200 | -5.56% | 300 | - | - | - | 0 | 0 |
|
|
| VMK | 41 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNA | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| VNB | 16.7 | 16.5 | 16.8 | 16.8 | 16.4 | -200 | -1.20% | 26,100 | - | - | - | 0 | 0 |
|
|
| VNH | 1 | 0.9 | 1 | 1 | 0.9 | -100 | -10.00% | 199,900 | - | - | - | 0 | 0 |
|
|
| VNI | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNP | 16.6 | 15.4 | 16.5 | 16.9 | 15 | -1,200 | -7.23% | 129,800 | - | - | - | 0 | 0 |
|
|
| VNX | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNY | 5.7 | 6.2 | 6.2 | 6.2 | 6.2 | +500 | +8.77% | 100 | - | - | - | 0 | 0 |
|
|
| VNZ | 390.6 | 381 | 390 | 390 | 381 | -9,600 | -2.46% | 700 | - | - | - | 0 | 0 |
|
|
| VOC | 12.6 | 12.7 | 12.5 | 12.9 | 12 | +100 | +0.79% | 5,300 | - | - | - | 0 | 100 |
|
|
| VPC | 1.6 | 1.8 | 1.8 | 1.8 | 1.8 | +200 | +12.5% | 500 | - | - | - | 0 | 0 |
|
|
| VPR | 17.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VRG | 17.3 | 17.4 | 17.3 | 17.4 | 17.1 | +100 | +0.58% | 14,300 | - | - | - | 0 | 0 |
|
|
| VSE | 8.9 | 8.9 | 8.7 | 8.9 | 8.7 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| VSF | 25 | 26.2 | 25 | 26.2 | 25 | +1,200 | +4.8% | 26,000 | - | - | - | 0 | 0 |
|
|
| VSG | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| VSN | 15.6 | 16.6 | 16.6 | 16.6 | 16.6 | +1,000 | +6.41% | 400 | - | - | - | 0 | 0 |
|
|
| VST | 3.3 | 3.1 | 3.5 | 3.5 | 3.1 | -200 | -6.06% | 203,300 | - | - | - | 0 | 0 |
|
|
| VTA | 3 | 2.9 | 2.9 | 2.9 | 2.9 | -100 | -3.33% | 2,100 | - | - | - | 0 | 0 |
|
|
| VTD | 6.8 | 6.6 | 6.7 | 6.8 | 6.6 | -200 | -2.94% | 41,400 | - | - | - | 0 | 0 |
|
|
| VTE | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTG | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTI | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTK | 52.1 | 51.9 | 52.5 | 53 | 51.9 | -200 | -0.38% | 6,200 | - | - | - | 0 | 0 |
|
|
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 13.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTR | 15 | 15 | 15.6 | 15.6 | 14.8 | 0 | 0.00% | 30,000 | - | - | - | 0 | 0 |
|
|
| VTS | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTX | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 18 | 16 | 16 | 16 | 16 | -2,000 | -11.11% | 100 | - | - | - | 0 | 0 |
|
|
| VVN | 3.5 | 3.7 | 4 | 4 | 3.7 | +200 | +5.71% | 5,200 | - | - | - | 0 | 0 |
|
|
| VVS | 58.9 | 58.6 | 59 | 59 | 58.3 | -300 | -0.51% | 69,200 | - | - | - | 0 | 0 |
|
|
| VW3 | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VWS | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXB | 35.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WSB | 57.6 | 60.3 | 57.6 | 60.3 | 57.6 | +2,700 | +4.69% | 400 | - | - | - | 0 | 0 |
|
|
| WTC | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| X26 | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XHC | 16.6 | 19 | 15 | 19 | 15 | +2,400 | +14.46% | 200 | - | - | - | 0 | 0 |
|
|
| XLV | 12.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMC | 8.9 | 8.8 | 9.9 | 9.9 | 8.7 | -100 | -1.12% | 17,200 | - | - | - | 0 | 0 |
|
|
| XMD | 7.8 | 8.7 | 8.8 | 8.8 | 8.7 | +900 | +11.54% | 200 | - | - | - | 0 | 0 |
|
|
| XMP | 17 | 15.7 | 16 | 16 | 15.6 | -1,300 | -7.65% | 900 | - | - | - | 0 | 0 |
|
|
| XPH | 14.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| YBC | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| YTC | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BTH | 37.5 | 34 | 35 | 37.2 | 33.4 | -3,500 | -9.33% | 76,900 | - | - | - | 100 | 0 |
|
|
| BVG | 2.5 | 2.6 | 2.5 | 2.6 | 2.5 | +100 | +4% | 12,000 | - | - | - | 100 | 0 |
|
|
| IFS | 20.9 | 20.8 | 20.9 | 20.9 | 20.8 | -100 | -0.48% | 800 | - | - | - | 100 | 300 |
|
|
| KLB | 15.5 | 15.2 | 15.6 | 15.6 | 15 | -300 | -1.94% | 485,200 | - | - | - | 100 | 0 |
|
|
| LKW | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 | 0.00% | 100 | - | - | - | 100 | 0 |
|
|
| TCW | 31.9 | 31.5 | 31.9 | 32.1 | 31.5 | -400 | -1.25% | 7,400 | - | - | - | 100 | 0 |
|
|
| VBB | 11.7 | 11.6 | 11.8 | 11.8 | 11.5 | -100 | -0.85% | 45,000 | - | - | - | 100 | 0 |
|
|
| PAT | 101.9 | 102.9 | 102.5 | 103 | 102 | +1,000 | +0.98% | 31,400 | - | - | - | 300 | 0 |
|
|
| MSR | 22.3 | 21.5 | 22.4 | 22.4 | 21.4 | -800 | -3.59% | 1,276,400 | - | - | - | 500 | 0 |
|
|
| STT | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 | 0.00% | 900 | - | - | - | 600 | 0 |
|
|
| CSI | 28 | 27.5 | 27.7 | 27.7 | 27.5 | -500 | -1.79% | 1,600 | - | - | - | 1,600 | 300 |
|
|
| VPA | 2.7 | 2.7 | 2.8 | 2.8 | 2.7 | 0 | 0.00% | 1,800 | - | - | - | 1,600 | 0 |
|
|
| HEP | 16.9 | 15.9 | 15.9 | 15.9 | 15.9 | -1,000 | -5.92% | 2,700 | - | - | - | 1,900 | 0 |
|
|
| F88 | 1.076.3 | 1.075 | 1,075 | 1,075 | 1,075 | 75 | 7.50% | 3,000 | - | - | - | 1,940 | 0 |
|
|
| GDA | 16.5 | 16.4 | 16.5 | 16.6 | 16.3 | -100 | -0.61% | 88,100 | - | - | - | 2,000 | 0 |
|
|
| S12 | 1.4 | 1.6 | 1.6 | 1.6 | 1.6 | +200 | +14.29% | 2,100 | - | - | - | 2,100 | 2,000 |
|
|
| QNS | 45 | 44.7 | 44.7 | 45 | 44.6 | -300 | -0.67% | 88,500 | - | - | - | 3,000 | 56,500 |
|
|
| DDV | 30.3 | 29.3 | 30.3 | 30.3 | 28.6 | -1,000 | -3.30% | 963,700 | - | - | - | 5,500 | 0 |
|
|
| FOC | 64.6 | 64.4 | 64.6 | 64.7 | 64.4 | -200 | -0.31% | 23,400 | - | - | - | 6,200 | 0 |
|
|
| DRI | 11.9 | 12 | 11.9 | 12.1 | 11.8 | +100 | +0.84% | 747,100 | - | - | - | 10,000 | 0 |
|
|
| SRB | 2 | 2 | 1.9 | 2 | 1.9 | 0 | 0.00% | 32,200 | - | - | - | 10,000 | 10,000 |
|
|
| ACV | 56.6 | 54.9 | 56.6 | 56.6 | 54.5 | -1,700 | -3.00% | 1,003,500 | - | - | - | 17,200 | 259,400 |
|
|
| TTN | 17.6 | 17.1 | 17.7 | 17.7 | 17.1 | -500 | -2.84% | 251,000 | - | - | - | 26,000 | 500 |
|
|
| NCS | 42 | 42 | 41.8 | 42 | 41.8 | 0 | 0.00% | 27,000 | - | - | - | 27,000 | 0 |
|
|
| MCH | 188.3 | 194.8 | 186 | 197 | 181.6 | +6,500 | +3.45% | 1,730,800 | - | - | - | 37,600 | 600,340 |
|
|
| PXL | 16.2 | 15.9 | 16.3 | 16.3 | 15.8 | -300 | -1.85% | 228,200 | - | - | - | 58,400 | 66,000 |
|
|
| VEA | 41.5 | 41.4 | 41.6 | 41.6 | 41.3 | -100 | -0.24% | 934,600 | - | - | - | 622,500 | 67,000 |
|
|
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HIG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LGM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PDV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDX | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TKG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2025/11/07 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| ▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。