経済チャート
マイページ
| A32 | 34.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AAH | 3.5 | 3.5 | 3.6 | 3.6 | 3.4 | 0 | 0.00% | 616,700 | - | - | - | 0 | 0 |
 |
|
| AAS | 9.7 | 9.4 | 9.7 | 9.8 | 9.2 | -300 | -3.09% | 1,944,500 | - | - | - | 0 | 100 |
 |
|
| ABB | 15.8 | 15.8 | 15.8 | 15.9 | 15.4 | 0 | 0.00% | 8,869,800 | - | - | - | 0 | 10,000 |
|
|
| ABC | 10.9 | 11.5 | 10.9 | 11.5 | 10.8 | +600 | +5.5% | 129,300 | - | - | - | 0 | 0 |
 |
|
| ABW | 11.6 | 11.3 | 11.6 | 11.6 | 11.2 | -300 | -2.59% | 287,300 | - | - | - | 0 | 10,000 |
|
|
| ACE | 43.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ACM | 0.5 | 0.5 | 0.5 | 0.6 | 0.5 | 0 | 0.00% | 639,300 | - | - | - | 0 | 0 |
|
|
| ACS | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AG1 | 12.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AGF | 2 | 2.1 | 2.2 | 2.2 | 2.1 | +100 | +5% | 9,500 | - | - | - | 0 | 0 |
 |
|
| AGP | 36.5 | 36.9 | 36 | 36.9 | 36 | +400 | +1.1% | 3,900 | - | - | - | 0 | 0 |
|
|
| AGX | 151 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AIC | 9.5 | 8.9 | 8.9 | 8.9 | 8.9 | -600 | -6.32% | 100 | - | - | - | 0 | 0 |
|
|
| AIG | 47.2 | 45 | 47.1 | 47.1 | 44 | -2,200 | -4.66% | 140,000 | - | - | - | 0 | 0 |
|
|
| ALV | 6.7 | 6.7 | 6.8 | 6.8 | 6.6 | 0 | 0.00% | 16,500 | - | - | - | 0 | 0 |
|
|
| AMP | 14.6 | 15.5 | 15.5 | 15.5 | 15.5 | +900 | +6.16% | 4,600 | - | - | - | 0 | 0 |
 |
|
| AMS | 7.7 | 7.7 | 7.7 | 7.7 | 7.5 | 0 | 0.00% | 203,200 | - | - | - | 0 | 0 |
|
|
| ANT | 40.7 | 40 | 40.7 | 40.9 | 39.8 | -700 | -1.72% | 65,500 | - | - | - | 0 | 0 |
|
|
| APC | 6.6 | 6.6 | 6.2 | 6.8 | 5.7 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
 |
|
| APF | 40.7 | 40.8 | 41 | 41 | 40.8 | +100 | +0.25% | 5,600 | - | - | - | 0 | 0 |
|
|
| APL | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APP | 5 | 5 | 5.2 | 5.2 | 5 | 0 | 0.00% | 3,400 | - | - | - | 0 | 0 |
|
|
| APT | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ASA | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATA | 0.5 | 0.5 | 0.6 | 0.6 | 0.4 | 0 | 0.00% | 188,800 | - | - | - | 0 | 0 |
|
|
| ATG | 9.5 | 9.2 | 9.4 | 9.9 | 9.2 | -300 | -3.16% | 15,200 | - | - | - | 0 | 0 |
|
|
| AVC | 50.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AVG | 9.9 | 9.9 | 9.9 | 10 | 9.9 | 0 | 0.00% | 49,400 | - | - | - | 0 | 0 |
|
|
| BAL | 9.5 | 9.7 | 9.7 | 9.7 | 9.7 | +200 | +2.11% | 100 | - | - | - | 0 | 0 |
|
|
| BBH | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBM | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBT | 12.9 | 12.9 | 12.9 | 12.9 | 11.7 | 0 | 0.00% | 7,500 | - | - | - | 0 | 0 |
|
|
| BCA | 12.6 | 12.8 | 12.3 | 12.9 | 12.3 | +200 | +1.59% | 36,900 | - | - | - | 0 | 0 |
|
|
| BCB | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDG | 41 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDT | 9.8 | 9.7 | 9.8 | 9.8 | 9.7 | -100 | -1.02% | 1,600 | - | - | - | 0 | 0 |
|
|
| BDW | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BEL | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGW | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHA | 25.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHH | 17.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHI | 8.7 | 7.4 | 7.4 | 7.4 | 7.4 | -1,300 | -14.94% | 100 | - | - | - | 0 | 0 |
|
|
| BHK | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHP | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BIG | 5.4 | 5.3 | 5.4 | 5.5 | 5.3 | -100 | -1.85% | 60,400 | - | - | - | 0 | 0 |
 |
|
| BII | 0.6 | 0.5 | 0.5 | 0.6 | 0.5 | -100 | -16.67% | 1,141,500 | - | - | - | 0 | 0 |
|
|
| BIO | 12.6 | 12.5 | 12.6 | 12.6 | 12.5 | -100 | -0.79% | 800 | - | - | - | 0 | 0 |
|
|
| BLI | 9.3 | 9.2 | 8.6 | 9.2 | 8.6 | -100 | -1.08% | 9,600 | - | - | - | 0 | 0 |
|
|
| BLN | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| BLT | 23.1 | 23 | 23.1 | 23.1 | 23 | -100 | -0.43% | 1,500 | - | - | - | 0 | 0 |
|
|
| BMD | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMF | 7.9 | 8.1 | 8 | 8.1 | 8 | +200 | +2.53% | 200 | - | - | - | 0 | 0 |
|
|
| BMG | 17.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMJ | 10 | 10 | 9.5 | 10 | 9.5 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| BMK | 14 | 14 | 14 | 14 | 14 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BMS | 12.9 | 13 | 12.9 | 13 | 12.8 | +100 | +0.78% | 108,300 | - | - | - | 0 | 0 |
|
|
| BMV | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BNW | 17.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BQB | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BQP | 20.6 | 23.4 | 22.9 | 23.6 | 22.9 | +2,800 | +13.59% | 600 | - | - | - | 0 | 0 |
|
|
| BRR | 18 | 18.9 | 18.9 | 18.9 | 18.9 | +900 | +5% | 200 | - | - | - | 0 | 0 |
|
|
| BRS | 25 | 25 | 24.9 | 25 | 24.9 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| BSA | 22 | 22 | 22 | 22 | 22 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BSD | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSG | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSH | 16.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSL | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSP | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSQ | 19.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BT1 | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTB | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTD | 16.3 | 18.6 | 16.9 | 18.7 | 16.9 | +2,300 | +14.11% | 10,800 | - | - | - | 0 | 0 |
|
|
| BTG | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTH | 24.8 | 24.9 | 25 | 25 | 24.5 | +100 | +0.4% | 10,700 | - | - | - | 0 | 0 |
|
|
| BTN | 3 | 2.9 | 3 | 3 | 2.9 | -100 | -3.33% | 20,400 | - | - | - | 0 | 0 |
|
|
| BTU | 15 | 15.1 | 15.1 | 15.1 | 15.1 | +100 | +0.67% | 2,000 | - | - | - | 0 | 0 |
|
|
| BTV | 17.9 | 17 | 17 | 17 | 17 | -900 | -5.03% | 100 | - | - | - | 0 | 0 |
|
|
| BVB | 13.3 | 13.1 | 13.3 | 13.4 | 13 | -200 | -1.50% | 1,631,300 | - | - | - | 0 | 0 |
|
|
| BVG | 2.6 | 2.7 | 2.7 | 2.7 | 2.7 | +100 | +3.85% | 11,600 | - | - | - | 0 | 0 |
|
|
| BVL | 17.1 | 17.8 | 17.2 | 18 | 17 | +700 | +4.09% | 9,900 | - | - | - | 0 | 0 |
|
|
| BVN | 16.8 | 16 | 16 | 16.7 | 16 | -800 | -4.76% | 1,500 | - | - | - | 0 | 0 |
|
|
| BWA | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWS | 33.7 | 33.8 | 33.8 | 33.9 | 33.8 | +100 | +0.3% | 8,800 | - | - | - | 0 | 0 |
|
|
| C21 | 16 | 18.3 | 18.3 | 18.3 | 18.3 | +2,300 | +14.38% | 100 | - | - | - | 0 | 0 |
|
|
| C22 | 18.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| C4G | 8.3 | 8.2 | 8.3 | 8.3 | 8.1 | -100 | -1.20% | 815,000 | - | - | - | 0 | 0 |
|
|
| C92 | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CAD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4 | 0 | 0.00% | 21,600 | - | - | - | 0 | 0 |
|
|
| CAT | 17.9 | 18 | 18 | 18 | 17.7 | +100 | +0.56% | 13,500 | - | - | - | 0 | 0 |
|
|
| CBI | 14.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CBS | 27.6 | 27.5 | 27.6 | 27.6 | 27.5 | -100 | -0.36% | 600 | - | - | - | 0 | 0 |
|
|
| CC1 | 31 | 31 | 30.5 | 31 | 30.5 | 0 | 0.00% | 7,100 | - | - | - | 0 | 5,300 |
|
|
| CCA | 15.5 | 15.6 | 14.6 | 15.6 | 14.6 | +100 | +0.65% | 1,600 | - | - | - | 0 | 0 |
|
|
| CCM | 39 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCP | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCT | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCV | 65 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDG | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDO | 1.8 | 1.8 | 1.8 | 1.9 | 1.8 | 0 | 0.00% | 97,100 | - | - | - | 0 | 0 |
|
|
| CDP | 11.7 | 11.5 | 11.6 | 11.9 | 11.3 | -200 | -1.71% | 8,300 | - | - | - | 0 | 0 |
|
|
| CDR | 6.1 | 6 | 6.5 | 6.5 | 5.9 | -100 | -1.64% | 1,400 | - | - | - | 0 | 0 |
|
|
| CEN | 2.2 | 2.1 | 2 | 2.3 | 2 | -100 | -4.55% | 9,000 | - | - | - | 0 | 0 |
|
|
| CFM | 9 | 9 | 9 | 9 | 9 | 0 | 0.00% | 400 | - | - | - | 0 | 100 |
|
|
| CFV | 22 | 22.9 | 22.9 | 22.9 | 22.9 | +900 | +4.09% | 100 | - | - | - | 0 | 0 |
|
|
| CGV | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CH5 | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHS | 11.5 | 11.7 | 11.5 | 11.7 | 11.5 | +200 | +1.74% | 4,000 | - | - | - | 0 | 0 |
|
|
| CI5 | 6.5 | 6.3 | 6.3 | 6.3 | 6.3 | -200 | -3.08% | 100 | - | - | - | 0 | 0 |
|
|
| CID | 9.8 | 10.2 | 10.2 | 10.2 | 10.2 | +400 | +4.08% | 300 | - | - | - | 0 | 0 |
|
|
| CIP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| CK8 | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CKA | 46.1 | 46.3 | 45.8 | 46.4 | 45.8 | +200 | +0.43% | 4,900 | - | - | - | 0 | 0 |
|
|
| CKD | 22.5 | 23 | 22.7 | 23 | 22.7 | +500 | +2.22% | 2,300 | - | - | - | 0 | 0 |
|
|
| CLG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CLX | 15.6 | 15.7 | 15.5 | 15.7 | 15.5 | +100 | +0.64% | 147,500 | - | - | - | 0 | 0 |
|
|
| CMD | 22.1 | 21.5 | 22.1 | 22.1 | 21.4 | -600 | -2.71% | 10,300 | - | - | - | 0 | 0 |
|
|
| CMF | 400 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMI | 0.8 | 0.8 | 0.7 | 0.8 | 0.7 | 0 | 0.00% | 5,200 | - | - | - | 0 | 0 |
|
|
| CMK | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMM | 18.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMN | 69 | 67.3 | 69 | 69 | 67 | -1,700 | -2.46% | 7,900 | - | - | - | 0 | 0 |
|
|
| CMP | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMT | 13 | 13.1 | 13.1 | 13.1 | 13.1 | +100 | +0.77% | 500 | - | - | - | 0 | 0 |
|
|
| CMW | 15.1 | 15.1 | 17.3 | 17.3 | 15.1 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNC | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| CNN | 64.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNT | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| CPA | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 3.8 | 3.9 | 3.7 | 3.9 | 3.7 | +100 | +2.63% | 3,800 | - | - | - | 0 | 0 |
|
|
| CQN | 31.4 | 31.5 | 31.4 | 31.5 | 31 | +100 | +0.32% | 21,900 | - | - | - | 0 | 0 |
|
|
| CQT | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CSI | 26.7 | 26.3 | 26.3 | 26.3 | 26.3 | -400 | -1.50% | 800 | - | - | - | 0 | 800 |
|
|
| CT3 | 5.5 | 5.4 | 5.5 | 5.5 | 5.4 | -100 | -1.82% | 27,200 | - | - | - | 0 | 0 |
|
|
| CT6 | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CTW | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CYC | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAC | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAN | 37.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAS | 12.1 | 13.5 | 13.5 | 13.5 | 13.5 | +1,400 | +11.57% | 1,400 | - | - | - | 0 | 0 |
|
|
| DBM | 30.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DC1 | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCF | 39.8 | 40 | 40 | 40 | 40 | +200 | +0.5% | 200 | - | - | - | 0 | 0 |
|
|
| DCG | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCH | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCS | 1.1 | 1.2 | 1.2 | 1.2 | 1.2 | +100 | +9.09% | 677,000 | - | - | - | 0 | 0 |
|
|
| DCT | 0.9 | 0.8 | 0.8 | 0.8 | 0.8 | -100 | -11.11% | 500 | - | - | - | 0 | 0 |
|
|
| DDB | 9.8 | 9.8 | 9.6 | 9.8 | 9.6 | 0 | 0.00% | 51,100 | - | - | - | 0 | 0 |
|
|
| DDH | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDM | 2 | 1.7 | 1.7 | 1.7 | 1.7 | -300 | -15.00% | 500 | - | - | - | 0 | 0 |
|
|
| DDN | 6.8 | 7.8 | 7.2 | 7.8 | 7.1 | +1,000 | +14.71% | 62,300 | - | - | - | 0 | 0 |
|
|
| DDV | 26.9 | 26.6 | 27 | 27 | 26.5 | -300 | -1.12% | 1,051,800 | - | - | - | 0 | 0 |
|
|
| DFC | 28.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DFF | 0.7 | 0.6 | 0.6 | 0.7 | 0.6 | -100 | -14.29% | 1,334,900 | - | - | - | 0 | 0 |
|
|
| DGT | 5.1 | 4.8 | 5 | 5 | 4.7 | -300 | -5.88% | 528,500 | - | - | - | 0 | 3,500 |
|
|
| DHB | 7.9 | 8 | 8 | 8 | 8 | +100 | +1.27% | 2,000 | - | - | - | 0 | 0 |
|
|
| DHD | 33.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DHN | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DIC | 1.1 | 1 | 1.1 | 1.1 | 1 | -100 | -9.09% | 202,100 | - | - | - | 0 | 0 |
|
|
| DID | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DKW | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 15.9 | 13.6 | 13.6 | 13.6 | 13.6 | -2,300 | -14.47% | 200 | - | - | - | 0 | 0 |
|
|
| DLT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 18.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DMN | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNA | 24.8 | 25 | 25 | 25 | 25 | +200 | +0.81% | 500 | - | - | - | 0 | 0 |
|
|
| DND | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNE | 8.6 | 8.5 | 8.5 | 8.5 | 8.5 | -100 | -1.16% | 900 | - | - | - | 0 | 0 |
|
|
| DNH | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNL | 28.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNM | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNN | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNT | 61 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNW | 31.4 | 34.5 | 34.5 | 34.5 | 34.5 | +3,100 | +9.87% | 100 | - | - | - | 0 | 0 |
|
|
| DOC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOP | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DP1 | 34.7 | 34.8 | 33.9 | 34.9 | 30.2 | +100 | +0.29% | 2,600 | - | - | - | 0 | 0 | - | |
| DP2 | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPC | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPH | 43.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPP | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPS | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRG | 8.5 | 9 | 8.5 | 9.2 | 8.3 | +500 | +5.88% | 28,700 | - | - | - | 0 | 0 |
|
|
| DSD | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSG | 5.6 | 6.4 | 5.5 | 6.4 | 5.5 | +800 | +14.29% | 40,500 | - | - | - | 0 | 0 |
|
|
| DSH | 13 | 12.5 | 11.1 | 12.9 | 11.1 | -500 | -3.85% | 225,400 | - | - | - | 0 | 0 |
|
|
| DSP | 14.5 | 13 | 13 | 13 | 13 | -1,500 | -10.34% | 400 | - | - | - | 0 | 0 |
|
|
| DTC | 5.7 | 5.2 | 5.2 | 5.2 | 5.2 | -500 | -8.77% | 1,100 | - | - | - | 0 | 0 |
|
|
| DTE | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTI | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 | 0.00% | 11,900 | - | - | - | 0 | 0 |
|
|
| DTP | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| DUS | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVC | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVG | 1.6 | 1.5 | 1.6 | 1.6 | 1.4 | -100 | -6.25% | 299,800 | - | - | - | 0 | 0 |
|
|
| DVN | 21.9 | 21.7 | 21.9 | 22.1 | 21.4 | -200 | -0.91% | 126,500 | - | - | - | 0 | 0 |
|
|
| DVW | 32.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWC | 14.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWS | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DXL | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E12 | 4.9 | 4.7 | 4.7 | 4.8 | 4.7 | -200 | -4.08% | 1,800 | - | - | - | 0 | 0 |
|
|
| E29 | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ECO | 38.5 | 38.5 | 38 | 38.8 | 37.7 | 0 | 0.00% | 9,200 | - | - | - | 0 | 0 |
|
|
| EFI | 2 | 2.1 | 2 | 2.1 | 2 | +100 | +5% | 300 | - | - | - | 0 | 0 |
|
|
| EGL | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EIC | 25.9 | 24 | 24 | 24 | 24 | -1,900 | -7.34% | 500 | - | - | - | 0 | 0 |
|
|
| EIN | 2.8 | 2.8 | 2.7 | 2.8 | 2.7 | 0 | 0.00% | 4,400 | - | - | - | 0 | 0 |
|
|
| EME | 24.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMG | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMS | 19.7 | 21.1 | 19.1 | 21.2 | 19.1 | +1,400 | +7.11% | 4,800 | - | - | - | 0 | 0 |
|
|
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCS | 5.9 | 6.7 | 5.7 | 6.7 | 5.7 | +800 | +13.56% | 700 | - | - | - | 0 | 0 |
|
|
| FGL | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 43 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FIC | 15 | 15 | 15 | 15.2 | 14.8 | 0 | 0.00% | 4,700 | - | - | - | 0 | 0 |
|
|
| FOC | 64.7 | 65.1 | 64.2 | 65.3 | 64.2 | +400 | +0.62% | 12,800 | - | - | - | 0 | 0 |
|
|
| FOX | 65.2 | 66.6 | 65 | 68 | 64 | +1,400 | +2.15% | 466,000 | - | - | - | 0 | 0 |
|
|
| FRC | 25 | 25 | 25 | 25 | 25 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| FRM | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FSO | 7.2 | 7.1 | 6.2 | 7.1 | 6.2 | -100 | -1.39% | 1,100 | - | - | - | 0 | 0 |
|
|
| FT1 | 39.7 | 39.8 | 39.7 | 40 | 39.7 | +100 | +0.25% | 3,200 | - | - | - | 0 | 0 |
|
|
| FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTM | 0.6 | 0.7 | 0.6 | 0.7 | 0.6 | +100 | +16.67% | 82,700 | - | - | - | 0 | 0 |
|
|
| G20 | 0.6 | 0.6 | 0.5 | 0.6 | 0.5 | 0 | 0.00% | 14,900 | - | - | - | 0 | 0 |
|
|
| G36 | 11.1 | 11.4 | 11.1 | 11.8 | 11 | +300 | +2.7% | 966,500 | - | - | - | 0 | 0 |
|
|
| GCB | 8.5 | 9.7 | 9.7 | 9.7 | 9.7 | +1,200 | +14.12% | 100 | - | - | - | 0 | 0 |
|
|
| GCF | 30.9 | 30.9 | 31 | 31 | 29.9 | 0 | 0.00% | 7,500 | - | - | - | 0 | 0 |
|
|
| GER | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GGG | 3.4 | 2.9 | 3.9 | 3.9 | 2.9 | -500 | -14.71% | 24,800 | - | - | - | 0 | 0 |
|
|
| GH3 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GHC | 29.2 | 29 | 29.2 | 29.2 | 29 | -200 | -0.68% | 26,600 | - | - | - | 0 | 6,400 |
|
|
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| GMC | 5.4 | 5 | 4.8 | 5 | 4.8 | -400 | -7.41% | 9,300 | - | - | - | 0 | 4,000 |
|
|
| GND | 24.2 | 26 | 26 | 26 | 26 | +1,800 | +7.44% | 400 | - | - | - | 0 | 0 |
|
|
| GPC | 2.3 | 2.2 | 2.3 | 2.3 | 2.2 | -100 | -4.35% | 191,100 | - | - | - | 0 | 0 |
|
|
| GSM | 30.5 | 30.4 | 30.5 | 30.5 | 30.4 | -100 | -0.33% | 1,800 | - | - | - | 0 | 0 |
|
|
| GTD | 86.2 | 87 | 85.5 | 87.3 | 85.5 | +800 | +0.93% | 5,700 | - | - | - | 0 | 0 |
|
|
| GTS | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GVT | 84.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| H11 | 8.1 | 9.3 | 8.1 | 9.3 | 8.1 | +1,200 | +14.81% | 3,300 | - | - | - | 0 | 0 |
|
|
| HAC | 9.7 | 9.8 | 10.8 | 10.8 | 9.7 | +100 | +1.03% | 1,000 | - | - | - | 0 | 0 |
|
|
| HAF | 24.1 | 20.5 | 20.5 | 22.8 | 20.5 | -3,600 | -14.94% | 4,400 | - | - | - | 0 | 0 |
|
|
| HAM | 46.5 | 47.5 | 47.5 | 47.5 | 47.5 | +1,000 | +2.15% | 300 | - | - | - | 0 | 0 |
|
|
| HAN | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 | 0.00% | 5,400 | - | - | - | 0 | 0 |
|
|
| HAV | 3.6 | 3.3 | 3.6 | 3.6 | 3.3 | -300 | -8.33% | 400 | - | - | - | 0 | 0 |
|
|
| HBD | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBH | 5.1 | 5 | 5 | 5 | 5 | -100 | -1.96% | 300 | - | - | - | 0 | 0 |
|
|
| HC1 | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC3 | 27 | 27 | 27 | 27 | 27 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| HCI | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD2 | 14 | 16.1 | 16.1 | 16.1 | 16.1 | +2,100 | +15% | 100 | - | - | - | 0 | 0 |
|
|
| HD6 | 10.9 | 11 | 10.5 | 11 | 10.5 | +100 | +0.92% | 6,000 | - | - | - | 0 | 0 |
|
|
| HD8 | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDM | 35.2 | 36.1 | 35.5 | 36.1 | 35.5 | +900 | +2.56% | 3,600 | - | - | - | 0 | 0 |
|
|
| HDP | 25.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDW | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| HEC | 63.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEJ | 13.3 | 15.2 | 13.3 | 15.2 | 12.4 | +1,900 | +14.29% | 32,200 | - | - | - | 0 | 0 |
|
|
| HEP | 14.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HES | 30.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFX | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HGT | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HHN | 0.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HIO | 8 | 8.4 | 8.4 | 8.4 | 8.4 | +400 | +5% | 200 | - | - | - | 0 | 0 |
|
|
| HJC | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HKB | 0.5 | 0.5 | 0.5 | 0.6 | 0.5 | 0 | 0.00% | 60,300 | - | - | - | 0 | 0 |
|
|
| HLB | 350 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLS | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 11 | 12.6 | 9.4 | 12.6 | 9.4 | +1,600 | +14.55% | 25,500 | - | - | - | 0 | 0 |
|
|
| HMD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| HMG | 11.2 | 11.5 | 11.5 | 11.5 | 11.5 | +300 | +2.68% | 100 | - | - | - | 0 | 0 |
|
|
| HMS | 34.8 | 34.8 | 35 | 35 | 34.8 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| HNB | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HND | 10.6 | 10.6 | 10.6 | 10.6 | 10.5 | 0 | 0.00% | 7,000 | - | - | - | 0 | 0 |
|
|
| HNF | 35.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNI | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNM | 8 | 8.1 | 8 | 8.1 | 8 | +100 | +1.25% | 437,100 | - | - | - | 0 | 0 |
|
|
| HNP | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 18.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPD | 17 | 17 | 17 | 17 | 17 | 0 | 0.00% | 22,600 | - | - | - | 0 | 0 |
|
|
| HPH | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPI | 26.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPM | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPO | 15.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPP | 79.2 | 80 | 79.2 | 80 | 79.2 | +800 | +1.01% | 300 | - | - | - | 0 | 0 |
|
|
| HPT | 25 | 24.1 | 24 | 24.1 | 24 | -900 | -3.60% | 2,400 | - | - | - | 0 | 0 |
|
|
| HPW | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HRB | 43 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSI | 0.7 | 0.7 | 0.8 | 0.8 | 0.7 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| HSM | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSP | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 | 0.00% | 2,300 | - | - | - | 0 | 0 |
|
|
| HSV | 4.5 | 4.8 | 4.7 | 5.1 | 4.6 | +300 | +6.67% | 423,000 | - | - | - | 0 | 0 |
|
|
| HTE | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HTM | 9.7 | 9.5 | 9.5 | 9.5 | 9.5 | -200 | -2.06% | 2,300 | - | - | - | 0 | 0 |
|
|
| HTP | 1.4 | 1.3 | 1.4 | 1.4 | 1.2 | -100 | -7.14% | 392,300 | - | - | - | 0 | 0 |
|
|
| HTT | 1.6 | 1.7 | 1.5 | 1.7 | 1.5 | +100 | +6.25% | 700 | - | - | - | 0 | 0 |
|
|
| HU4 | 11.6 | 11.5 | 11.5 | 12 | 11.5 | -100 | -0.86% | 27,800 | - | - | - | 0 | 0 |
|
|
| HU6 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 | 0.00% | 7,500 | - | - | - | 0 | 0 |
|
|
| HUG | 31.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HVA | 19.2 | 19.3 | 19 | 19.6 | 18.6 | +100 | +0.52% | 36,700 | - | - | - | 0 | 0 |
|
|
| HWS | 14.5 | 14.5 | 14.5 | 14.5 | 14.3 | 0 | 0.00% | 3,400 | - | - | - | 0 | 0 |
|
|
| IBD | 10.4 | 9 | 9 | 9 | 9 | -1,400 | -13.46% | 100 | - | - | - | 0 | 0 |
|
|
| ICC | 65.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICF | 3 | 2.7 | 3 | 3 | 2.7 | -300 | -10.00% | 4,400 | - | - | - | 0 | 0 |
|
|
| ICI | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICN | 37.5 | 37.9 | 37.1 | 38 | 37.1 | +400 | +1.07% | 6,800 | - | - | - | 0 | 0 |
|
|
| IDP | 220 | 249 | 249 | 253 | 249 | +29,000 | +13.18% | 500 | - | - | - | 0 | 0 |
|
|
| IFS | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| IHK | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILA | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILC | 6.8 | 6.1 | 6.1 | 6.1 | 6.1 | -700 | -10.29% | 200 | - | - | - | 0 | 0 |
|
|
| ILS | 22.3 | 23 | 22.9 | 23.2 | 19.2 | +700 | +3.14% | 28,700 | - | - | - | 0 | 0 |
|
|
| IME | 84.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 38 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISH | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 | 0.00% | 1,900 | - | - | - | 0 | 0 |
|
|
| IST | 37.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITS | 4.5 | 4.4 | 4.5 | 4.5 | 4.4 | -100 | -2.22% | 1,400 | - | - | - | 0 | 0 |
|
|
| JOS | 0.8 | 0.9 | 0.8 | 0.9 | 0.8 | +100 | +12.5% | 11,700 | - | - | - | 0 | 0 |
|
|
| KCB | 14.8 | 14.2 | 16 | 16.4 | 13.8 | -600 | -4.05% | 228,500 | - | - | - | 0 | 0 |
|
|
| KGM | 5.6 | 5.7 | 5.7 | 5.7 | 5.6 | +100 | +1.79% | 2,300 | - | - | - | 0 | 0 |
|
|
| KHD | 15.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KHW | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KIP | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KPF | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSH | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSQ | 2 | 2 | 2 | 2.1 | 2 | 0 | 0.00% | 20,600 | - | - | - | 0 | 0 |
|
|
| KTC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTL | 24.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KWA | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L12 | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L44 | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L45 | 1.7 | 1.9 | 1.9 | 1.9 | 1.9 | +200 | +11.76% | 5,000 | - | - | - | 0 | 0 |
|
|
| L62 | 2.9 | 2.9 | 2.5 | 2.9 | 2.5 | 0 | 0.00% | 1,600 | - | - | - | 0 | 0 |
|
|
| L63 | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LAI | 15 | 14.9 | 15 | 15 | 14.9 | -100 | -0.67% | 5,500 | - | - | - | 0 | 0 |
|
|
| LAW | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCM | 1 | 0.9 | 1 | 1 | 0.9 | -100 | -10.00% | 352,200 | - | - | - | 0 | 0 |
|
|
| LDW | 27 | 28 | 28 | 28 | 28 | +1,000 | +3.7% | 100 | - | - | - | 0 | 0 |
|
|
| LEC | 3.3 | 3.1 | 3.3 | 3.3 | 3.1 | -200 | -6.06% | 500 | - | - | - | 0 | 0 |
|
|
| LG9 | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LIC | 26.7 | 25.9 | 27.7 | 27.7 | 25.7 | -800 | -3.00% | 3,800 | - | - | - | 0 | 0 |
|
|
| LKW | 34 | 34 | 34 | 34 | 34 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| LLM | 16.1 | 16.1 | 17.9 | 17.9 | 16.1 | 0 | 0.00% | 1,300 | - | - | - | 0 | 0 |
|
|
| LM3 | 2.3 | 2.6 | 2.6 | 2.6 | 2.6 | +300 | +13.04% | 100 | - | - | - | 0 | 0 |
|
|
| LMC | 5.2 | 5.9 | 5.3 | 5.9 | 5.3 | +700 | +13.46% | 1,400 | - | - | - | 0 | 0 |
|
|
| LMH | 1.3 | 1.3 | 1.2 | 1.3 | 1.2 | 0 | 0.00% | 339,700 | - | - | - | 0 | 0 |
|
|
| LMI | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LNC | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LO5 | 0.6 | 0.7 | 0.7 | 0.7 | 0.7 | +100 | +16.67% | 20,400 | - | - | - | 0 | 0 |
|
|
| LPT | 6 | 5.8 | 5.8 | 5.8 | 5.8 | -200 | -3.33% | 100 | - | - | - | 0 | 0 |
|
|
| LQN | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LSG | 29.9 | 30.3 | 30 | 30.5 | 29 | +400 | +1.34% | 93,000 | - | - | - | 0 | 0 |
|
|
| LTC | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LTG | 6.9 | 6.8 | 6.9 | 7 | 6.7 | -100 | -1.45% | 225,800 | - | - | - | 0 | 0 |
|
|
| M10 | 22.1 | 23.2 | 22.2 | 23.3 | 22.2 | +1,100 | +4.98% | 44,500 | - | - | - | 0 | 0 |
|
|
| MA1 | 35 | 34.9 | 31 | 34.9 | 31 | -100 | -0.29% | 200 | - | - | - | 0 | 0 |
|
|
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDA | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDF | 5.5 | 5.6 | 5.4 | 5.6 | 5.3 | +100 | +1.82% | 16,900 | - | - | - | 0 | 0 |
|
|
| MEC | 3.8 | 4.1 | 4.1 | 4.1 | 4.1 | +300 | +7.89% | 1,000 | - | - | - | 0 | 0 |
|
|
| MEF | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MGC | 15.3 | 13.3 | 15.5 | 15.5 | 13.1 | -2,000 | -13.07% | 73,900 | - | - | - | 0 | 0 |
|
|
| MGG | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MGR | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MH3 | 30 | 29.9 | 30 | 30.7 | 29.9 | -100 | -0.33% | 900 | - | - | - | 0 | 0 |
|
|
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIM | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MKP | 27.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLC | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLS | 20.1 | 20.3 | 20.2 | 20.7 | 20.2 | +200 | +1% | 7,100 | - | - | - | 0 | 0 |
|
|
| MML | 35.7 | 35.4 | 35.8 | 35.9 | 34.9 | -300 | -0.84% | 108,200 | - | - | - | 0 | 14,500 |
|
|
| MNB | 25.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MND | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPT | 0.6 | 0.6 | 0.6 | 0.6 | 0.5 | 0 | 0.00% | 48,500 | - | - | - | 0 | 0 |
|
|
| MPY | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQB | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQN | 17.4 | 17.7 | 17.8 | 17.8 | 17.7 | +300 | +1.72% | 1,800 | - | - | - | 0 | 0 |
|
|
| MRF | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTA | 16.5 | 15 | 16.4 | 16.4 | 14.6 | -1,500 | -9.09% | 46,000 | - | - | - | 0 | 0 |
|
|
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTH | 23.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTL | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| MTP | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTS | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| MTV | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MVC | 16.3 | 16.3 | 16.3 | 16.3 | 15 | 0 | 0.00% | 187,900 | - | - | - | 0 | 39,200 |
|
|
| MVN | 52.2 | 54.9 | 52.3 | 59.5 | 52.3 | +2,700 | +5.17% | 78,300 | - | - | - | 0 | 0 |
|
|
| NAC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAS | 35.3 | 35 | 35 | 35 | 35 | -300 | -0.85% | 300 | - | - | - | 0 | 0 |
|
|
| NAU | 22.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NBE | 11.6 | 11.4 | 11.6 | 11.6 | 11.4 | -200 | -1.72% | 22,400 | - | - | - | 0 | 500 |
|
|
| NBT | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| NCG | 11 | 11.2 | 11.5 | 11.5 | 11 | +200 | +1.82% | 40,500 | - | - | - | 0 | 0 |
|
|
| NCS | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| ND2 | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0 | 0.00% | 24,800 | - | - | - | 0 | 0 |
|
|
| NDC | 145 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDP | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDT | 5.7 | 5.7 | 5.7 | 5.9 | 5.7 | 0 | 0.00% | 7,200 | - | - | - | 0 | 0 |
|
|
| NDW | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NED | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 | 0.00% | 32,700 | - | - | - | 0 | 0 |
|
|
| NGC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHP | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| NLS | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NOS | 1 | 1 | 1 | 1 | 1 | 0 | 0.00% | 14,300 | - | - | - | 0 | 0 |
|
|
| NQB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQN | 10.5 | 10.6 | 10.6 | 10.6 | 10.6 | +100 | +0.95% | 3,000 | - | - | - | 0 | 0 |
|
|
| NS2 | 15.3 | 15.5 | 15.5 | 15.5 | 15.5 | +200 | +1.31% | 100 | - | - | - | 0 | 0 |
|
|
| NSG | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 20.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTF | 23.1 | 20 | 23.1 | 23.1 | 20 | -3,100 | -13.42% | 1,200 | - | - | - | 0 | 0 |
|
|
| NTT | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTW | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| NUE | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NVP | 69.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NWT | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NXT | 3.9 | 4.2 | 4.2 | 4.2 | 4.2 | +300 | +7.69% | 100 | - | - | - | 0 | 0 |
|
|
| ODE | 46.6 | 46.6 | 46.5 | 46.7 | 46.4 | 0 | 0.00% | 18,000 | - | - | - | 0 | 0 |
|
|
| OIL | 12.1 | 11.9 | 12 | 12.5 | 11.9 | -200 | -1.65% | 4,844,100 | - | - | - | 0 | 0 |
|
|
| ONW | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAP | 26.1 | 26.8 | 26.5 | 26.8 | 26.2 | +700 | +2.68% | 900 | - | - | - | 0 | 0 |
|
|
| PAS | 2.8 | 2.8 | 2.7 | 2.8 | 2.7 | 0 | 0.00% | 57,100 | - | - | - | 0 | 0 | - | |
| PBC | 6.2 | 6.1 | 6.2 | 6.2 | 6.1 | -100 | -1.61% | 11,300 | - | - | - | 0 | 0 |
|
|
| PBT | 15.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCC | 27 | 23.1 | 23.1 | 23.1 | 23.1 | -3,900 | -14.44% | 200 | - | - | - | 0 | 0 |
|
|
| PCF | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| PCM | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PDC | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEG | 4.1 | 3.7 | 3.7 | 3.7 | 3.7 | -400 | -9.76% | 200 | - | - | - | 0 | 0 |
|
|
| PEQ | 36.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PFL | 2.7 | 2.5 | 2.7 | 2.7 | 2.5 | -200 | -7.41% | 200,400 | - | - | - | 0 | 0 |
|
|
| PGB | 12.6 | 12.6 | 12.8 | 12.8 | 12.5 | 0 | 0.00% | 5,100 | - | - | - | 0 | 0 |
|
|
| PHH | 5.3 | 5.3 | 5.2 | 5.3 | 5.2 | 0 | 0.00% | 1,700 | - | - | - | 0 | 0 |
|
|
| PHP | 32.9 | 33.4 | 32.9 | 33.6 | 32.5 | +500 | +1.52% | 426,600 | - | - | - | 0 | 5,100 |
|
|
| PHS | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIS | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIV | 6.4 | 6.3 | 6.4 | 6.4 | 6 | -100 | -1.56% | 153,800 | - | - | - | 0 | 0 |
|
|
| PJS | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLA | 4.4 | 4.4 | 4.9 | 5 | 4.4 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| PLE | 62.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLO | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMJ | 17.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMW | 35.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PND | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNG | 36.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNP | 19.6 | 22.2 | 22.2 | 22.2 | 22.2 | +2,600 | +13.27% | 100 | - | - | - | 0 | 0 |
|
|
| PNT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POB | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POM | 5.3 | 6 | 6 | 6 | 5.8 | +700 | +13.21% | 3,041,500 | - | - | - | 0 | 0 |
|
|
| POS | 16.1 | 17 | 16.9 | 18.3 | 16.3 | +900 | +5.59% | 30,600 | - | - | - | 0 | 0 |
|
|
| POV | 7.9 | 8 | 8.1 | 8.1 | 8 | +100 | +1.27% | 700 | - | - | - | 0 | 0 |
|
|
| PPH | 27.4 | 27.8 | 27.4 | 27.9 | 27.3 | +400 | +1.46% | 7,800 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 10.8 | 12.4 | 12.4 | 12.4 | 9.6 | +1,600 | +14.81% | 10,200 | - | - | - | 0 | 0 |
|
|
| PRT | 11.3 | 11.3 | 11 | 11.4 | 11 | 0 | 0.00% | 5,700 | - | - | - | 0 | 0 |
|
|
| PSB | 4.9 | 4.9 | 4.9 | 4.9 | 4.8 | 0 | 0.00% | 27,900 | - | - | - | 0 | 0 |
|
|
| PSG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSH | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSL | 11.7 | 11 | 11 | 11 | 11 | -700 | -5.98% | 1,000 | - | - | - | 0 | 0 |
|
|
| PSN | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSP | 17.6 | 19 | 19 | 19 | 19 | +1,400 | +7.95% | 100 | - | - | - | 0 | 0 |
|
|
| PTE | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTM | 14.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTO | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTP | 11.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTT | 10.3 | 10.2 | 10.2 | 10.2 | 10.2 | -100 | -0.97% | 100 | - | - | - | 0 | 0 |
|
|
| PTV | 3.7 | 3.7 | 3.6 | 3.7 | 3.5 | 0 | 0.00% | 19,900 | - | - | - | 0 | 0 |
|
|
| PVA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVE | 2.5 | 2.8 | 2.5 | 2.8 | 2.5 | +300 | +12% | 211,900 | - | - | - | 0 | 0 |
|
|
| PVH | 0.6 | 0.7 | 0.6 | 0.7 | 0.6 | +100 | +16.67% | 59,200 | - | - | - | 0 | 0 |
|
|
| PVM | 18.8 | 19 | 18.6 | 19 | 17.9 | +200 | +1.06% | 60,000 | - | - | - | 0 | 0 |
|
|
| PVO | 6.2 | 6.2 | 6.2 | 6.3 | 6.2 | 0 | 0.00% | 8,600 | - | - | - | 0 | 0 |
|
|
| PVR | 1.1 | 1.1 | 1.1 | 1.2 | 1 | 0 | 0.00% | 178,400 | - | - | - | 0 | 0 |
|
|
| PVV | 1.4 | 1.5 | 1.3 | 1.6 | 1.3 | +100 | +7.14% | 126,400 | - | - | - | 0 | 0 |
|
|
| PVX | 1.7 | 1.9 | 1.7 | 1.9 | 1.7 | +200 | +11.76% | 7,734,600 | - | - | - | 0 | 0 |
|
|
| PVY | 1.9 | 2 | 1.7 | 2 | 1.7 | +100 | +5.26% | 29,200 | - | - | - | 0 | 0 |
|
|
| PWA | 8 | 7.9 | 8 | 8 | 7.5 | -100 | -1.25% | 12,000 | - | - | - | 0 | 0 |
|
|
| PWS | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXA | 0.8 | 0.9 | 0.8 | 0.9 | 0.7 | +100 | +12.5% | 161,100 | - | - | - | 0 | 0 |
|
|
| PXC | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXI | 1.1 | 1.2 | 1.1 | 1.2 | 1.1 | +100 | +9.09% | 79,900 | - | - | - | 0 | 0 |
|
|
| PXM | 0.4 | 0.5 | 0.4 | 0.5 | 0.4 | +100 | +25% | 72,600 | - | - | - | 0 | 0 |
|
|
| PXS | 2.9 | 3 | 2.9 | 3.2 | 2.9 | +100 | +3.45% | 225,500 | - | - | - | 0 | 0 |
|
|
| PXT | 1.4 | 1.6 | 1.5 | 1.6 | 1.4 | +200 | +14.29% | 117,400 | - | - | - | 0 | 0 |
|
|
| QBS | 0.6 | 0.6 | 0.6 | 0.7 | 0.6 | 0 | 0.00% | 402,700 | - | - | - | 0 | 0 |
|
|
| QCC | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| QHW | 31.8 | 34.5 | 36.5 | 36.5 | 34.5 | +2,700 | +8.49% | 3,900 | - | - | - | 0 | 0 |
|
|
| QNC | 5.8 | 5.7 | 5.7 | 5.7 | 5.5 | -100 | -1.72% | 43,100 | - | - | - | 0 | 0 |
|
|
| QNT | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNW | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QPH | 34.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QSP | 25 | 25 | 25 | 25 | 25 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| QTP | 12.5 | 13 | 12.6 | 13 | 12.5 | +500 | +4% | 601,400 | - | - | - | 0 | 0 |
|
|
| RAT | 17.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RBC | 6.4 | 6 | 5.9 | 6 | 5.9 | -400 | -6.25% | 1,300 | - | - | - | 0 | 0 |
|
|
| RCC | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCD | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RDP | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RGG | 42.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RIC | 12.3 | 12.3 | 12.3 | 12.3 | 12.2 | 0 | 0.00% | 10,900 | - | - | - | 0 | 0 |
|
|
| RTB | 28.9 | 29.5 | 29 | 30 | 29 | +600 | +2.08% | 2,600 | - | - | - | 0 | 0 |
|
|
| S72 | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| S74 | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAC | 12.6 | 12.4 | 12.3 | 12.4 | 12.3 | -200 | -1.59% | 1,400 | - | - | - | 0 | 0 |
|
|
| SAL | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAP | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAS | 30.9 | 31.2 | 30.9 | 31.5 | 30.9 | +300 | +0.97% | 14,700 | - | - | - | 0 | 0 |
|
|
| SB1 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| SBB | 17 | 16.5 | 16.5 | 16.5 | 16.5 | -500 | -2.94% | 2,000 | - | - | - | 0 | 0 |
|
|
| SBD | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBH | 39.7 | 39.4 | 39.5 | 39.5 | 39.4 | -300 | -0.76% | 1,100 | - | - | - | 0 | 0 |
|
|
| SBL | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBM | 34.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBR | 8.4 | 8.3 | 8.4 | 8.4 | 8.3 | -100 | -1.19% | 3,200 | - | - | - | 0 | 0 |
|
|
| SBS | 6 | 6 | 6.1 | 6.1 | 5.8 | 0 | 0.00% | 1,158,500 | - | - | - | 0 | 0 |
|
|
| SCC | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCD | 9.8 | 11.2 | 9.8 | 11.2 | 9.8 | +1,400 | +14.29% | 800 | - | - | - | 0 | 0 |
|
|
| SCJ | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.00% | 25,100 | - | - | - | 0 | 0 |
|
|
| SCL | 18.1 | 18.5 | 18.1 | 18.7 | 18 | +400 | +2.21% | 63,300 | - | - | - | 0 | 0 |
|
|
| SCO | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD2 | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD3 | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD6 | 2.3 | 2.4 | 2.4 | 2.4 | 2.3 | +100 | +4.35% | 2,000 | - | - | - | 0 | 0 |
|
|
| SD7 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| SDD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 | 0.00% | 46,700 | - | - | - | 0 | 0 |
|
|
| SDK | 19.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDP | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 | 0.00% | 1,300 | - | - | - | 0 | 0 |
|
|
| SDT | 3.9 | 4.2 | 4 | 4.4 | 4 | +300 | +7.69% | 56,800 | - | - | - | 0 | 1,000 |
|
|
| SDV | 31.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDY | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEA | 39.3 | 39.9 | 39 | 43.7 | 39 | +600 | +1.53% | 18,900 | - | - | - | 0 | 0 |
|
|
| SEP | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGB | 12.4 | 12.4 | 12.4 | 12.4 | 12.2 | 0 | 0.00% | 3,000 | - | - | - | 0 | 0 |
|
|
| SGI | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 | 0.00% | 4,700 | - | - | - | 0 | 0 |
|
|
| SGP | 26.4 | 27.6 | 26.3 | 27.7 | 26 | +1,200 | +4.55% | 321,400 | - | - | - | 0 | 0 |
|
|
| SGS | 22.2 | 25.5 | 25.5 | 25.5 | 25.5 | +3,300 | +14.86% | 69,300 | - | - | - | 0 | 0 |
|
|
| SHC | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SHG | 2.6 | 2.3 | 2.6 | 2.8 | 2.3 | -300 | -11.54% | 4,800 | - | - | - | 0 | 0 |
|
|
| SID | 14.1 | 15.5 | 15.5 | 15.5 | 15.5 | +1,400 | +9.93% | 1,200 | - | - | - | 0 | 0 |
|
|
| SIG | 5.8 | 5.1 | 5.5 | 5.5 | 5.1 | -700 | -12.07% | 300 | - | - | - | 0 | 0 |
|
|
| SIV | 37.4 | 43 | 43 | 43 | 43 | +5,600 | +14.97% | 100 | - | - | - | 0 | 0 |
|
|
| SJC | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJG | 19.9 | 19.8 | 19.8 | 19.8 | 19.8 | -100 | -0.50% | 100 | - | - | - | 0 | 0 |
|
|
| SJM | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKH | 27.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKN | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKV | 26.5 | 26.6 | 26 | 26.8 | 26 | +100 | +0.38% | 800 | - | - | - | 0 | 0 |
|
|
| SLD | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNC | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNZ | 33.3 | 33 | 33 | 33.2 | 32.2 | -300 | -0.90% | 4,900 | - | - | - | 0 | 0 |
|
|
| SP2 | 21.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPB | 15.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPD | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPI | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 26.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SQC | 1.1 | 1.2 | 1.2 | 1.2 | 1.2 | +100 | +9.09% | 100 | - | - | - | 0 | 100 |
|
|
| SRB | 1.9 | 1.8 | 1.9 | 1.9 | 1.8 | -100 | -5.26% | 45,200 | - | - | - | 0 | 0 |
|
|
| SSF | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSG | 8 | 8.2 | 8 | 8.2 | 8 | +200 | +2.5% | 9,600 | - | - | - | 0 | 0 |
|
|
| SSH | 79.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSN | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STH | 20.5 | 20.5 | 20.5 | 20.5 | 20.3 | 0 | 0.00% | 120,700 | - | - | - | 0 | 0 |
|
|
| STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STS | 72.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STW | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVG | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SWC | 33.6 | 33.3 | 34.4 | 34.4 | 33.3 | -300 | -0.89% | 21,900 | - | - | - | 0 | 0 |
|
|
| SZE | 10.3 | 10.1 | 10.1 | 10.1 | 10 | -200 | -1.94% | 15,100 | - | - | - | 0 | 0 |
|
|
| SZG | 36.9 | 37 | 37 | 37 | 37 | +100 | +0.27% | 1,100 | - | - | - | 0 | 0 |
|
|
| TA6 | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAN | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0 | 0.00% | 3,700 | - | - | - | 0 | 0 |
|
|
| TAR | 4.3 | 3.9 | 4.3 | 4.4 | 3.9 | -400 | -9.30% | 331,000 | - | - | - | 0 | 0 |
|
|
| TAW | 15.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TB8 | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 102.8 | 114 | 114 | 114 | 114 | +11,200 | +10.89% | 100 | - | - | - | 0 | 0 |
|
|
| TBH | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBR | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCJ | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCW | 31.6 | 31.7 | 32 | 32 | 31.6 | +100 | +0.32% | 6,300 | - | - | - | 0 | 0 |
|
|
| TDB | 39.5 | 39.2 | 40 | 40 | 39.2 | -300 | -0.76% | 4,700 | - | - | - | 0 | 0 |
|
|
| TDF | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDS | 8.2 | 8.3 | 8.3 | 8.3 | 8.2 | +100 | +1.22% | 3,300 | - | - | - | 0 | 0 |
|
|
| TED | 74 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TEL | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGP | 6.4 | 5.6 | 7.2 | 7.2 | 5.6 | -800 | -12.50% | 3,400 | - | - | - | 0 | 0 |
|
|
| TH1 | 3 | 2.9 | 2.9 | 2.9 | 2.9 | -100 | -3.33% | 1,000 | - | - | - | 0 | 0 |
|
|
| THN | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THP | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THU | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THW | 17.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TID | 22.9 | 23.2 | 23.1 | 23.2 | 22.8 | +300 | +1.31% | 5,900 | - | - | - | 0 | 0 |
|
|
| TIE | 3.4 | 3.2 | 3.2 | 3.2 | 3.2 | -200 | -5.88% | 800 | - | - | - | 0 | 0 |
|
|
| TIS | 5 | 4.9 | 5 | 5 | 4.9 | -100 | -2.00% | 7,900 | - | - | - | 0 | 0 |
|
|
| TKA | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TLI | 6.1 | 6.9 | 7 | 7 | 6.9 | +800 | +13.11% | 900 | - | - | - | 0 | 0 |
|
|
| TLP | 7 | 7 | 6.9 | 7 | 6.9 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| TLT | 26.5 | 22.6 | 22.6 | 22.6 | 22.6 | -3,900 | -14.72% | 100 | - | - | - | 0 | 0 |
|
|
| TMG | 70.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMW | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNM | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNP | 17.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNS | 3 | 3.2 | 3.1 | 3.2 | 2.7 | +200 | +6.67% | 11,200 | - | - | - | 0 | 0 |
|
|
| TNW | 11 | 12.5 | 12.5 | 12.5 | 12.5 | +1,500 | +13.64% | 100 | - | - | - | 0 | 0 |
|
|
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOS | 150.2 | 150 | 150.2 | 154 | 149 | -200 | -0.13% | 52,800 | - | - | - | 0 | 0 | - | |
| TOW | 35 | 39.3 | 39.3 | 39.3 | 39.3 | +4,300 | +12.29% | 100 | - | - | - | 0 | 0 |
|
|
| TPS | 51 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQN | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 17.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRS | 31.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRT | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS3 | 6.1 | 6 | 6.1 | 6.1 | 6 | -100 | -1.64% | 5,200 | - | - | - | 0 | 0 |
|
|
| TS4 | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSD | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSG | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 37.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TST | 9.5 | 8.2 | 8.1 | 8.2 | 8.1 | -1,300 | -13.68% | 82,800 | - | - | - | 0 | 0 |
|
|
| TTD | 80 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTG | 10 | 11.4 | 11.4 | 11.4 | 11.4 | +1,400 | +14% | 1,100 | - | - | - | 0 | 0 |
|
|
| TTN | 17.3 | 17.6 | 17.3 | 17.8 | 17.1 | +300 | +1.73% | 289,900 | - | - | - | 0 | 0 |
|
|
| TTS | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 17.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TV1 | 22 | 22 | 22 | 22.5 | 22 | 0 | 0.00% | 17,900 | - | - | - | 0 | 11,500 |
|
|
| TV6 | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVA | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| TVG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVH | 74.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVM | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVN | 7.8 | 7.9 | 7.8 | 7.9 | 7.7 | +100 | +1.28% | 655,100 | - | - | - | 0 | 0 |
|
|
| TW3 | 14.1 | 14 | 14 | 14 | 14 | -100 | -0.71% | 100 | - | - | - | 0 | 0 |
|
|
| UCT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDJ | 7.5 | 7.2 | 7.1 | 7.2 | 7.1 | -300 | -4.00% | 9,500 | - | - | - | 0 | 0 |
|
|
| UDL | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UEM | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 22.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPH | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USC | 11.2 | 11.3 | 11.3 | 11.3 | 11.3 | +100 | +0.89% | 2,000 | - | - | - | 0 | 0 |
|
|
| USD | 17.9 | 18.1 | 18 | 18.1 | 18 | +200 | +1.12% | 1,700 | - | - | - | 0 | 0 |
|
|
| UTT | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UXC | 2 | 1.7 | 1.7 | 1.7 | 1.7 | -300 | -15.00% | 2,100 | - | - | - | 0 | 0 |
|
|
| V15 | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VAV | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| VBB | 10.4 | 10.4 | 10.4 | 10.5 | 10.3 | 0 | 0.00% | 43,900 | - | - | - | 0 | 0 |
|
|
| VBG | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VC5 | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCP | 23.9 | 23.8 | 23.8 | 24.1 | 23.6 | -100 | -0.42% | 6,400 | - | - | - | 0 | 0 |
|
|
| VCR | 42.8 | 47.7 | 47.7 | 47.7 | 47.7 | +4,900 | +11.45% | 100 | - | - | - | 0 | 0 |
|
|
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCX | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDN | 36.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDT | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE8 | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE9 | 3.9 | 4 | 4 | 4 | 4 | +100 | +2.56% | 100 | - | - | - | 0 | 0 |
|
|
| VEC | 47.2 | 47.2 | 47.1 | 47.2 | 47.1 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| VEF | 130.3 | 129.5 | 130.3 | 130.3 | 128.9 | -800 | -0.61% | 18,000 | - | - | - | 0 | 5,300 |
|
|
| VES | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| VET | 17.8 | 15.5 | 17.4 | 17.4 | 15.5 | -2,300 | -12.92% | 5,600 | - | - | - | 0 | 0 |
|
|
| VFC | 96.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0.00% | 600 | - | - | - | 0 | 500 |
|
|
| VGG | 43.3 | 43.3 | 43.6 | 43.6 | 43.3 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| VGI | 79.8 | 91.7 | 79.8 | 91.7 | 78.9 | +11,900 | +14.91% | 4,686,300 | - | - | - | 0 | 8,400 |
|
|
| VGL | 19.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGR | 67.4 | 68.9 | 66.6 | 71.7 | 66.4 | +1,500 | +2.23% | 2,200 | - | - | - | 0 | 0 |
|
|
| VGT | 13.1 | 14 | 13 | 14.6 | 12.9 | +900 | +6.87% | 4,988,400 | - | - | - | 0 | 300 |
|
|
| VGV | 53 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHD | 4.1 | 4 | 4.6 | 4.6 | 4 | -100 | -2.44% | 1,800 | - | - | - | 0 | 0 |
|
|
| VHF | 19.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHG | 2 | 2 | 2 | 2.1 | 1.9 | 0 | 0.00% | 328,500 | - | - | - | 0 | 0 |
|
|
| VHH | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIE | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIH | 22.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIM | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIN | 18.1 | 18 | 18 | 18 | 18 | -100 | -0.55% | 2,000 | - | - | - | 0 | 0 |
|
|
| VIR | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIW | 13.1 | 12.6 | 13 | 13.1 | 12.6 | -500 | -3.82% | 8,300 | - | - | - | 0 | 0 |
|
|
| VKP | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLB | 48.5 | 48.6 | 48.6 | 48.9 | 48.4 | +100 | +0.21% | 122,200 | - | - | - | 0 | 0 |
|
|
| VLF | 0.8 | 0.8 | 0.8 | 0.8 | 0.7 | 0 | 0.00% | 206,900 | - | - | - | 0 | 900 |
|
|
| VLG | 8.6 | 8.6 | 8.5 | 8.6 | 8.1 | 0 | 0.00% | 10,100 | - | - | - | 0 | 0 |
|
|
| VLP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLS | 18.9 | 18.4 | 19 | 19.1 | 17.8 | -500 | -2.65% | 20,400 | - | - | - | 0 | 0 |
|
|
| VLW | 39.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMA | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMG | 2.9 | 2.9 | 2.9 | 2.9 | 2.8 | 0 | 0.00% | 10,300 | - | - | - | 0 | 0 |
|
|
| VMK | 65 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNA | 17.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNB | 17.2 | 16.9 | 17 | 17.3 | 16.9 | -300 | -1.74% | 78,800 | - | - | - | 0 | 0 |
|
|
| VNH | 1 | 1.1 | 1 | 1.1 | 0.9 | +100 | +10% | 198,100 | - | - | - | 0 | 0 |
|
|
| VNI | 6.8 | 7 | 7 | 7 | 6.9 | +200 | +2.94% | 2,100 | - | - | - | 0 | 0 |
|
|
| VNP | 19.9 | 19.2 | 19.8 | 19.8 | 18.6 | -700 | -3.52% | 168,500 | - | - | - | 0 | 0 |
|
|
| VNX | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNY | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNZ | 362 | 363 | 363 | 363 | 363 | +1,000 | +0.28% | 200 | - | - | - | 0 | 0 |
|
|
| VOC | 12.4 | 12.3 | 12.2 | 12.5 | 12.2 | -100 | -0.81% | 8,900 | - | - | - | 0 | 0 |
|
|
| VPA | 2.1 | 1.8 | 1.8 | 1.8 | 1.8 | -300 | -14.29% | 100 | - | - | - | 0 | 0 |
|
|
| VPC | 1.8 | 1.9 | 2 | 2 | 1.9 | +100 | +5.56% | 1,500 | - | - | - | 0 | 0 |
|
|
| VPR | 19.5 | 20 | 20 | 20 | 20 | +500 | +2.56% | 100 | - | - | - | 0 | 0 |
|
|
| VPW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VRG | 18 | 18.3 | 18.7 | 18.7 | 18 | +300 | +1.67% | 10,100 | - | - | - | 0 | 0 |
|
|
| VSE | 8.7 | 8.9 | 8.8 | 8.9 | 8.8 | +200 | +2.3% | 1,500 | - | - | - | 0 | 0 |
|
|
| VSF | 24.8 | 25 | 24.8 | 25 | 24.7 | +200 | +0.81% | 18,900 | - | - | - | 0 | 0 |
|
|
| VSG | 1.3 | 1.4 | 1.4 | 1.4 | 1.4 | +100 | +7.69% | 300 | - | - | - | 0 | 0 |
|
|
| VSN | 16.1 | 16.4 | 16.5 | 16.5 | 16.1 | +300 | +1.86% | 6,500 | - | - | - | 0 | 0 |
|
|
| VST | 3 | 3 | 3 | 3.1 | 2.9 | 0 | 0.00% | 263,100 | - | - | - | 0 | 0 |
|
|
| VTA | 2.2 | 2.3 | 2.2 | 2.4 | 2.2 | +100 | +4.55% | 16,500 | - | - | - | 0 | 0 |
|
|
| VTD | 6.3 | 6.3 | 6.3 | 6.3 | 6.1 | 0 | 0.00% | 17,800 | - | - | - | 0 | 0 |
|
|
| VTE | 7.4 | 7.1 | 7.2 | 7.2 | 7.1 | -300 | -4.05% | 200 | - | - | - | 0 | 0 |
|
|
| VTG | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTI | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTR | 13 | 13 | 13 | 13 | 12.9 | 0 | 0.00% | 39,600 | - | - | - | 0 | 0 |
|
|
| VTS | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTX | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 16.5 | 16 | 18.9 | 18.9 | 16 | -500 | -3.03% | 500 | - | - | - | 0 | 0 |
|
|
| VVN | 3 | 3 | 2.6 | 3 | 2.6 | 0 | 0.00% | 11,700 | - | - | - | 0 | 0 |
|
|
| VW3 | 9.4 | 10.6 | 10.6 | 10.6 | 10.6 | +1,200 | +12.77% | 100 | - | - | - | 0 | 0 |
|
|
| VWS | 24.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXB | 35.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 15.1 | 17.3 | 17.3 | 17.3 | 17.3 | +2,200 | +14.57% | 38,600 | - | - | - | 0 | 0 |
|
|
| WTC | 10.1 | 10.2 | 10.2 | 10.2 | 10.2 | +100 | +0.99% | 100 | - | - | - | 0 | 0 |
|
|
| X26 | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 18.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XHC | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XLV | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMC | 8.8 | 9.5 | 9.5 | 9.5 | 9.5 | +700 | +7.95% | 100 | - | - | - | 0 | 0 |
|
|
| XMD | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMP | 15.8 | 15.7 | 15.7 | 15.8 | 15.7 | -100 | -0.63% | 3,900 | - | - | - | 0 | 0 |
|
|
| XPH | 15.9 | 15 | 15 | 15 | 15 | -900 | -5.66% | 4,800 | - | - | - | 0 | 0 |
|
|
| YBC | 10 | 9.8 | 9.9 | 9.9 | 9.8 | -200 | -2.00% | 600 | - | - | - | 0 | 0 |
|
|
| YTC | 29.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GDA | 16 | 15.8 | 16 | 16 | 15.7 | -200 | -1.25% | 127,400 | - | - | - | 100 | 0 |
|
|
| NNT | 57.5 | 54.6 | 57.4 | 57.5 | 53.5 | -2,900 | -5.04% | 5,100 | - | - | - | 100 | 0 |
|
|
| PAT | 80.6 | 81 | 80.8 | 82.5 | 80.5 | +400 | +0.5% | 67,000 | - | - | - | 100 | 200 |
|
|
| S12 | 1.7 | 1.8 | 1.8 | 1.8 | 1.8 | +100 | +5.88% | 100 | - | - | - | 100 | 0 |
|
|
| VLC | 13.9 | 13.9 | 13.9 | 14 | 13.8 | 0 | 0.00% | 25,900 | - | - | - | 100 | 0 |
|
|
| WSB | 56.6 | 57.7 | 56.5 | 57.7 | 56 | +1,100 | +1.94% | 1,200 | - | - | - | 100 | 0 |
|
|
| BOT | 1.8 | 1.7 | 1.9 | 1.9 | 1.6 | -100 | -5.56% | 741,700 | - | - | - | 400 | 0 |
|
|
| MZG | 10.6 | 10.4 | 10.4 | 10.6 | 10.2 | -200 | -1.89% | 307,200 | - | - | - | 1,000 | 56,790 |
|
|
| VDG | 11.3 | 12.8 | 11.7 | 12.8 | 11.1 | +1,500 | +13.27% | 1,700 | - | - | - | 1,100 | 0 |
|
|
| VTK | 50.7 | 58.3 | 50.9 | 58.3 | 50.8 | +7,600 | +14.99% | 175,100 | - | - | - | 1,100 | 9,500 |
|
|
| BCR | 1.7 | 1.6 | 1.7 | 1.7 | 1.5 | -100 | -5.88% | 2,254,900 | - | - | - | 1,400 | 0 |
|
|
| VEA | 34.8 | 34.5 | 34.9 | 35.1 | 34.5 | -300 | -0.86% | 410,600 | - | - | - | 1,400 | 19,600 |
|
|
| PXL | 15.1 | 15 | 15.1 | 15.7 | 14.7 | -100 | -0.66% | 195,600 | - | - | - | 1,500 | 1,000 |
|
|
| F88 | 1.282.1 | 1.296 | 1,282.2 | 1,299 | 1,260 | +296 | +29.6% | 9,200 | - | - | - | 1,570 | 100 |
|
|
| BGE | 4.8 | 4.6 | 4.8 | 5.4 | 4.6 | -200 | -4.17% | 816,400 | - | - | - | 2,000 | 0 |
|
|
| HBC | 6.3 | 6.3 | 6.3 | 6.4 | 6.2 | 0 | 0.00% | 1,527,000 | - | - | - | 2,600 | 0 |
|
|
| ABI | 20.2 | 20.3 | 20.2 | 20.3 | 19.9 | +100 | +0.5% | 34,400 | - | - | - | 3,200 | 0 |
|
|
| STT | 1 | 1 | 1 | 1 | 1 | 0 | 0.00% | 3,900 | - | - | - | 3,900 | 0 |
|
|
| MSR | 26.6 | 25.7 | 26.4 | 26.6 | 25.5 | -900 | -3.38% | 2,136,600 | - | - | - | 4,400 | 2,200 |
|
|
| PCG | 2.5 | 2.8 | 2.7 | 2.8 | 2.7 | +300 | +12% | 14,100 | - | - | - | 8,500 | 0 |
|
|
| DRI | 13.4 | 14.5 | 13.1 | 14.8 | 13.1 | +1,100 | +8.21% | 4,857,400 | - | - | - | 10,000 | 600 |
|
|
| MFS | 36.9 | 42.3 | 37.2 | 42.4 | 37.2 | +5,400 | +14.63% | 236,200 | - | - | - | 11,050 | 1,000 |
|
|
| TIN | 53.6 | 52 | 53.6 | 53.6 | 52 | -1,600 | -2.99% | 19,200 | - | - | - | 13,000 | 0 |
|
|
| HNG | 6.2 | 6.1 | 6.2 | 6.3 | 6.1 | -100 | -1.61% | 5,093,600 | - | - | - | 16,500 | 0 |
|
|
| ACV | 53.6 | 55.4 | 52.9 | 56.2 | 52.8 | +1,800 | +3.36% | 4,409,100 | - | - | - | 22,240 | 714,000 |
|
|
| MPC | 16.5 | 16.7 | 16.3 | 16.7 | 15.9 | +200 | +1.21% | 124,900 | - | - | - | 40,100 | 0 |
|
|
| QNS | 46.8 | 47 | 46.9 | 47.2 | 46.6 | +200 | +0.43% | 249,200 | - | - | - | 222,200 | 40,000 |
|
|
| ATB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FLC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HIG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LGM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDX | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TKG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VCW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2026/01/09 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| ▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。