経済チャート
マイページ
| A32 | 34.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AAH | 3.6 | 3.6 | 3.6 | 3.6 | 3.5 | 0 | 0.00% | 502,800 | - | - | - | 0 | 0 |
 |
|
| AAS | 9.7 | 9.6 | 9.7 | 9.8 | 9.4 | -100 | -1.03% | 1,450,900 | - | - | - | 24,400 | 0 |
 |
|
| ABB | 15.1 | 14.9 | 15.1 | 15.2 | 14.8 | -200 | -1.32% | 1,648,400 | - | - | - | 0 | 2,000 |
|
|
| ABC | 11.2 | 12 | 11.6 | 12.4 | 11.5 | +800 | +7.14% | 234,800 | - | - | - | 0 | 0 |
 |
|
| ABI | 20.8 | 21.1 | 20.9 | 21.7 | 20.9 | +300 | +1.44% | 130,000 | - | - | - | 5,400 | 17,200 |
|
|
| ABW | 12 | 11.8 | 12 | 12 | 11.7 | -200 | -1.67% | 335,600 | - | - | - | 0 | 11,900 |
|
|
| ACE | 42.8 | 42.5 | 42.5 | 42.9 | 42.5 | -300 | -0.70% | 4,100 | - | - | - | 0 | 0 |
|
|
| ACM | 0.5 | 0.6 | 0.5 | 0.6 | 0.4 | +100 | +20% | 1,842,600 | - | - | - | 0 | 0 |
|
|
| ACS | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| ACV | 63.2 | 60.8 | 63.2 | 64.8 | 60.5 | -2,400 | -3.80% | 5,327,700 | - | - | - | 191,300 | 4,100 |
 |
|
| AG1 | 12.1 | 12.2 | 12.2 | 12.2 | 12.2 | +100 | +0.83% | 100 | - | - | - | 0 | 0 |
|
|
| AGF | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AGP | 36.3 | 36 | 36.3 | 36.3 | 36 | -300 | -0.83% | 2,200 | - | - | - | 0 | 0 |
|
|
| AGX | 169.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AIC | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| AIG | 44.6 | 44.6 | 44.6 | 45.4 | 44.2 | 0 | 0.00% | 50,100 | - | - | - | 0 | 0 |
|
|
| ALV | 6.7 | 6.8 | 6.8 | 6.9 | 6.7 | +100 | +1.49% | 5,800 | - | - | - | 0 | 0 |
|
|
| AMP | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 | 0.00% | 4,600 | - | - | - | 0 | 0 |
 |
|
| AMS | 7.6 | 7.7 | 7.6 | 7.8 | 7.5 | +100 | +1.32% | 109,000 | - | - | - | 0 | 0 |
|
|
| APC | 6.2 | 6.9 | 6.2 | 7 | 6.2 | +700 | +11.29% | 1,300 | - | - | - | 0 | 0 |
 |
|
| APF | 40.9 | 40.9 | 41 | 41 | 40.7 | 0 | 0.00% | 4,800 | - | - | - | 0 | 0 |
|
|
| APL | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APP | 4.8 | 4.8 | 5 | 5 | 4.8 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| APT | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ASA | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATA | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.00% | 6,500 | - | - | - | 0 | 0 |
|
|
| ATG | 9.3 | 8.8 | 9.9 | 9.9 | 8.8 | -500 | -5.38% | 195,800 | - | - | - | 0 | 0 |
|
|
| AVC | 58 | 60.8 | 52.3 | 60.8 | 51.9 | +2,800 | +4.83% | 26,300 | - | - | - | 0 | 0 |
 |
|
| AVG | 10 | 10.1 | 10.1 | 10.1 | 10 | +100 | +1% | 54,400 | - | - | - | 0 | 0 |
|
|
| BAL | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBH | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBM | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBT | 12.6 | 12.8 | 11.5 | 12.8 | 11.5 | +200 | +1.59% | 700 | - | - | - | 0 | 100 |
|
|
| BCA | 14.1 | 14.1 | 14.3 | 14.3 | 14 | 0 | 0.00% | 14,500 | - | - | - | 0 | 0 |
|
|
| BCB | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 9.9 | 10.5 | 9.9 | 10.5 | 9.9 | +600 | +6.06% | 2,100 | - | - | - | 0 | 0 |
|
|
| BCR | 1.6 | 1.6 | 1.6 | 1.6 | 1.5 | 0 | 0.00% | 1,818,900 | - | - | - | 320 | 0 |
 |
|
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDG | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDT | 9.7 | 9.7 | 9.7 | 9.7 | 9.6 | 0 | 0.00% | 26,400 | - | - | - | 0 | 0 |
|
|
| BDW | 27.3 | 28 | 28 | 28 | 28 | +700 | +2.56% | 200 | - | - | - | 0 | 0 |
|
|
| BEL | 19.4 | 18 | 19.4 | 19.4 | 18 | -1,400 | -7.22% | 400 | - | - | - | 0 | 0 |
|
|
| BGE | 4.9 | 4.6 | 5.1 | 5.1 | 4.4 | -300 | -6.12% | 1,267,800 | - | - | - | 0 | 0 |
|
|
| BGW | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHA | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHH | 17.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHI | 8.2 | 8.3 | 7.1 | 8.3 | 7.1 | +100 | +1.22% | 200 | - | - | - | 0 | 0 |
|
|
| BHK | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHP | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BIG | 5.7 | 5.8 | 5.6 | 5.8 | 5.4 | +100 | +1.75% | 112,200 | - | - | - | 0 | 0 |
|
|
| BII | 0.5 | 0.4 | 0.4 | 0.4 | 0.4 | -100 | -20.00% | 985,100 | - | - | - | 0 | 0 |
|
|
| BIO | 12.6 | 13 | 13 | 13 | 13 | +400 | +3.17% | 200 | - | - | - | 0 | 0 |
|
|
| BLI | 9.2 | 9.1 | 9.1 | 9.2 | 8.7 | -100 | -1.09% | 11,700 | - | - | - | 0 | 0 |
|
|
| BLN | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLT | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| BMD | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMF | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMG | 17.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMJ | 10.5 | 10.4 | 10.4 | 10.4 | 10.4 | -100 | -0.95% | 500 | - | - | - | 0 | 200 |
|
|
| BMK | 13.9 | 14.9 | 14.4 | 14.9 | 14.4 | +1,000 | +7.19% | 200 | - | - | - | 0 | 0 |
|
|
| BMS | 13.3 | 13.4 | 13.3 | 13.5 | 13.3 | +100 | +0.75% | 123,000 | - | - | - | 0 | 0 |
|
|
| BMV | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BNW | 23.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BOT | 1.7 | 1.7 | 1.7 | 1.8 | 1.6 | 0 | 0.00% | 590,600 | - | - | - | 0 | 19,500 |
|
|
| BQB | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BQP | 22.2 | 19 | 19.5 | 19.5 | 19 | -3,200 | -14.41% | 3,200 | - | - | - | 0 | 0 |
|
|
| BRR | 19.1 | 19 | 19.1 | 19.1 | 19 | -100 | -0.52% | 12,500 | - | - | - | 0 | 0 |
|
|
| BRS | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 | 0.00% | 4,400 | - | - | - | 0 | 0 |
|
|
| BSA | 22 | 23 | 23 | 23 | 23 | +1,000 | +4.55% | 8,300 | - | - | - | 0 | 0 |
|
|
| BSD | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSG | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSH | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| BSL | 10 | 9.7 | 9.9 | 9.9 | 9.7 | -300 | -3.00% | 11,400 | - | - | - | 0 | 0 |
|
|
| BSP | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSQ | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BT1 | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTB | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTD | 20.4 | 19.7 | 17.5 | 19.7 | 17.4 | -700 | -3.43% | 16,400 | - | - | - | 0 | 0 |
|
|
| BTG | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTH | 25.5 | 25.6 | 25.5 | 25.7 | 25 | +100 | +0.39% | 5,300 | - | - | - | 0 | 0 |
|
|
| BTN | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTU | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTV | 17 | 15 | 16 | 16 | 14.9 | -2,000 | -11.76% | 2,200 | - | - | - | 0 | 0 |
|
|
| BVB | 14 | 14.2 | 14.1 | 14.5 | 14.1 | +200 | +1.43% | 4,902,900 | - | - | - | 500 | 0 |
|
|
| BVG | 2.7 | 2.8 | 2.3 | 2.8 | 2.3 | +100 | +3.7% | 80,200 | - | - | - | 0 | 0 |
|
|
| BVL | 17 | 17.9 | 17.9 | 17.9 | 17 | +900 | +5.29% | 10,400 | - | - | - | 0 | 0 |
|
|
| BVN | 15.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWA | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWS | 34 | 34.2 | 34 | 34.2 | 34 | +200 | +0.59% | 1,100 | - | - | - | 0 | 0 |
|
|
| C21 | 18.3 | 17 | 16 | 17 | 16 | -1,300 | -7.10% | 3,100 | - | - | - | 0 | 0 |
|
|
| C22 | 18.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| C4G | 8.3 | 8.7 | 8.4 | 8.9 | 8.3 | +400 | +4.82% | 2,060,500 | - | - | - | 0 | 0 |
|
|
| C92 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| CAD | 0.4 | 0.5 | 0.4 | 0.5 | 0.4 | +100 | +25% | 69,800 | - | - | - | 0 | 0 |
|
|
| CAT | 17.6 | 17.7 | 19.3 | 19.3 | 17.5 | +100 | +0.57% | 10,500 | - | - | - | 0 | 0 |
|
|
| CBI | 14.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CBS | 27.2 | 27.2 | 27.5 | 27.5 | 27.2 | 0 | 0.00% | 6,200 | - | - | - | 0 | 0 |
|
|
| CC1 | 42.7 | 37.8 | 37 | 42.7 | 37 | -4,900 | -11.48% | 1,900 | - | - | - | 0 | 0 |
|
|
| CCA | 14.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCM | 39 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCP | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCT | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCV | 65 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDG | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDO | 1.8 | 1.7 | 1.8 | 1.9 | 1.7 | -100 | -5.56% | 68,400 | - | - | - | 0 | 0 |
|
|
| CDP | 11.5 | 11.5 | 11.2 | 11.7 | 11.2 | 0 | 0.00% | 68,700 | - | - | - | 0 | 0 |
|
|
| CDR | 5.8 | 5.8 | 5.8 | 5.9 | 5.5 | 0 | 0.00% | 3,800 | - | - | - | 0 | 0 |
|
|
| CEN | 2.1 | 2 | 2.1 | 2.1 | 2 | -100 | -4.76% | 38,700 | - | - | - | 0 | 0 |
|
|
| CFM | 9 | 9.5 | 9.5 | 9.5 | 9.5 | +500 | +5.56% | 500 | - | - | - | 0 | 0 |
|
|
| CFV | 25 | 21.3 | 21.3 | 21.3 | 21.3 | -3,700 | -14.80% | 100 | - | - | - | 0 | 0 |
|
|
| CGV | 3.1 | 3.4 | 3.4 | 3.4 | 3.4 | +300 | +9.68% | 100 | - | - | - | 0 | 0 |
|
|
| CH5 | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHS | 11.1 | 11.4 | 11.6 | 11.6 | 11.4 | +300 | +2.7% | 1,100 | - | - | - | 0 | 0 |
|
|
| CI5 | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CID | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| CIP | 2.8 | 2.5 | 2.9 | 2.9 | 2.4 | -300 | -10.71% | 24,600 | - | - | - | 0 | 0 |
|
|
| CK8 | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CKA | 50 | 50 | 50 | 50.8 | 50 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| CKD | 23 | 23 | 23 | 23 | 23 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| CLG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CLX | 16.6 | 16.6 | 16.7 | 17.1 | 16.4 | 0 | 0.00% | 129,600 | - | - | - | 0 | 0 |
|
|
| CMD | 21.3 | 21.7 | 21.6 | 21.7 | 21.6 | +400 | +1.88% | 5,600 | - | - | - | 0 | 0 |
|
|
| CMF | 400 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMI | 0.7 | 0.7 | 0.8 | 0.8 | 0.6 | 0 | 0.00% | 24,000 | - | - | - | 0 | 0 |
|
|
| CMK | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMM | 18.2 | 18.1 | 16.5 | 18.1 | 16.5 | -100 | -0.55% | 600 | - | - | - | 0 | 0 |
|
|
| CMN | 59 | 60 | 59.1 | 60.8 | 58.3 | +1,000 | +1.69% | 18,000 | - | - | - | 0 | 0 |
|
|
| CMP | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMT | 13 | 13.6 | 13.4 | 14.3 | 13.3 | +600 | +4.62% | 24,600 | - | - | - | 0 | 0 |
|
|
| CMW | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNC | 31.8 | 30.8 | 32 | 33 | 30.8 | -1,000 | -3.14% | 2,700 | - | - | - | 0 | 0 |
|
|
| CNN | 64.5 | 60 | 60 | 60 | 60 | -4,500 | -6.98% | 500 | - | - | - | 0 | 0 |
|
|
| CNT | 6.8 | 7.2 | 6.9 | 7.2 | 6.9 | +400 | +5.88% | 6,200 | - | - | - | 0 | 0 |
|
|
| CPA | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 3.8 | 4.3 | 3.9 | 4.3 | 3.9 | +500 | +13.16% | 14,200 | - | - | - | 0 | 0 |
|
|
| CQN | 31.8 | 31.7 | 31.8 | 31.8 | 31.3 | -100 | -0.31% | 26,700 | - | - | - | 0 | 0 |
|
|
| CQT | 9.2 | 8 | 8 | 8 | 8 | -1,200 | -13.04% | 900 | - | - | - | 0 | 0 |
|
|
| CSI | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 | 0.00% | 700 | - | - | - | 700 | 100 |
|
|
| CT3 | 5.5 | 5.5 | 5.5 | 5.5 | 5.4 | 0 | 0.00% | 46,400 | - | - | - | 0 | 0 |
|
|
| CT6 | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CTW | 24.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CYC | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAC | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAN | 37.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAS | 10.1 | 10.3 | 10.3 | 10.4 | 10.2 | +200 | +1.98% | 600 | - | - | - | 0 | 0 |
|
|
| DBM | 25.9 | 23 | 22.1 | 23 | 22.1 | -2,900 | -11.20% | 500 | - | - | - | 0 | 0 |
|
|
| DC1 | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCF | 43.5 | 38 | 43.5 | 43.5 | 38 | -5,500 | -12.64% | 1,500 | - | - | - | 0 | 0 |
|
|
| DCG | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCH | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCS | 1.2 | 1.3 | 1.3 | 1.3 | 1.3 | +100 | +8.33% | 879,700 | - | - | - | 0 | 0 |
|
|
| DCT | 0.8 | 0.8 | 0.7 | 0.8 | 0.7 | 0 | 0.00% | 35,400 | - | - | - | 0 | 0 |
|
|
| DDB | 9.7 | 9.8 | 9.7 | 9.8 | 9.7 | +100 | +1.03% | 10,200 | - | - | - | 0 | 0 |
|
|
| DDH | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDM | 1.7 | 1.8 | 1.9 | 1.9 | 1.8 | +100 | +5.88% | 6,200 | - | - | - | 0 | 0 |
|
|
| DDN | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 0.00% | 3,500 | - | - | - | 0 | 0 |
|
|
| DDV | 28.2 | 29.3 | 28.3 | 30.1 | 28 | +1,100 | +3.9% | 3,335,000 | - | - | - | 0 | 5,500 |
|
|
| DFC | 28.5 | 28.5 | 29 | 29 | 28.5 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| DFF | 0.7 | 0.7 | 0.7 | 0.7 | 0.6 | 0 | 0.00% | 875,500 | - | - | - | 0 | 0 |
|
|
| DGT | 4.9 | 4.8 | 4.9 | 4.9 | 4.8 | -100 | -2.04% | 127,000 | - | - | - | 0 | 0 |
|
|
| DHB | 7.9 | 8.1 | 8.1 | 8.1 | 8.1 | +200 | +2.53% | 100 | - | - | - | 0 | 0 |
|
|
| DHD | 34 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DHN | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DIC | 1 | 1 | 1 | 1.1 | 1 | 0 | 0.00% | 268,900 | - | - | - | 0 | 0 |
|
|
| DID | 3.9 | 3.8 | 3.8 | 3.9 | 3.8 | -100 | -2.56% | 26,600 | - | - | - | 0 | 0 |
|
|
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DKW | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 16.5 | 15.9 | 15.9 | 15.9 | 15.9 | -600 | -3.64% | 100 | - | - | - | 0 | 0 |
|
|
| DMN | 7.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNA | 25 | 28 | 28 | 28 | 28 | +3,000 | +12% | 2,300 | - | - | - | 0 | 0 |
|
|
| DND | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNE | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNH | 56.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNL | 24.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNM | 9.6 | 9.8 | 9.9 | 10 | 8.2 | +200 | +2.08% | 500 | - | - | - | 0 | 0 |
|
|
| DNN | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNT | 61 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNW | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| DOC | 9.9 | 8.5 | 8.5 | 8.5 | 8.5 | -1,400 | -14.14% | 100 | - | - | - | 0 | 0 |
|
|
| DOP | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DP1 | 34.9 | 35.5 | 34.6 | 35.5 | 34.6 | +600 | +1.72% | 1,800 | - | - | - | 0 | 0 | - | |
| DP2 | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPC | 8.7 | 7.5 | 7.5 | 7.5 | 7.5 | -1,200 | -13.79% | 900 | - | - | - | 0 | 0 |
|
|
| DPH | 49.5 | 56.9 | 45 | 56.9 | 45 | +7,400 | +14.95% | 200 | - | - | - | 0 | 0 |
|
|
| DPP | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPS | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRG | 8.9 | 9 | 9.1 | 9.6 | 8.8 | +100 | +1.12% | 19,500 | - | - | - | 0 | 0 |
|
|
| DRI | 13.9 | 13.2 | 14 | 14.1 | 12.9 | -700 | -5.04% | 2,913,200 | - | - | - | 0 | 20,000 |
|
|
| DSD | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSG | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0 | 0.00% | 76,900 | - | - | - | 0 | 0 |
|
|
| DSH | 12.1 | 12.1 | 12.7 | 12.7 | 11.9 | 0 | 0.00% | 19,000 | - | - | - | 0 | 0 |
|
|
| DSP | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTC | 5.3 | 6 | 6 | 6 | 6 | +700 | +13.21% | 300 | - | - | - | 0 | 0 |
|
|
| DTE | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTI | 2.3 | 2.3 | 2.3 | 2.4 | 2.3 | 0 | 0.00% | 18,100 | - | - | - | 0 | 0 |
|
|
| DTP | 114.7 | 115.4 | 114.7 | 115.4 | 113.5 | +700 | +0.61% | 1,000 | - | - | - | 0 | 0 |
|
|
| DUS | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVC | 14.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVG | 1.4 | 1.6 | 1.4 | 1.6 | 1.3 | +200 | +14.29% | 353,600 | - | - | - | 0 | 0 |
|
|
| DVN | 23.9 | 23.9 | 24.5 | 25.6 | 23.2 | 0 | 0.00% | 233,100 | - | - | - | 0 | 0 |
|
|
| DVW | 32.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWC | 15.4 | 16 | 16 | 16 | 16 | +600 | +3.9% | 100 | - | - | - | 0 | 0 |
|
|
| DWS | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DXL | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E12 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| E29 | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ECO | 38.3 | 38 | 38 | 38.3 | 37.5 | -300 | -0.78% | 9,500 | - | - | - | 0 | 0 |
|
|
| EFI | 2.2 | 2 | 2.2 | 2.2 | 2 | -200 | -9.09% | 1,100 | - | - | - | 0 | 0 |
|
|
| EGL | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EIC | 23.1 | 23.3 | 23.3 | 23.3 | 23.3 | +200 | +0.87% | 100 | - | - | - | 0 | 0 |
|
|
| EIN | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 | 0.00% | 6,200 | - | - | - | 0 | 0 |
|
|
| EME | 24.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMG | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMS | 21.1 | 20.5 | 20.5 | 20.5 | 20.5 | -600 | -2.84% | 300 | - | - | - | 0 | 0 |
|
|
| F88 | 1.501.4 | 1.519 | 1,514.9 | 1,580 | 1,514.9 | +519 | +51.9% | 16,100 | - | - | - | 1,000 | 1,200 |
|
|
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCS | 6.8 | 6.5 | 6.7 | 6.7 | 6.5 | -300 | -4.41% | 5,600 | - | - | - | 0 | 0 |
|
|
| FGL | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 43 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FIC | 15.3 | 16.5 | 15.8 | 16.9 | 15.8 | +1,200 | +7.84% | 14,800 | - | - | - | 0 | 0 |
|
|
| FOC | 66 | 70.4 | 66 | 73.6 | 66 | +4,400 | +6.67% | 207,600 | - | - | - | 5,000 | 1,800 |
|
|
| FOX | 69.3 | 79.6 | 69.3 | 79.6 | 69.3 | +10,300 | +14.86% | 2,065,400 | - | - | - | 0 | 0 |
|
|
| FRC | 25 | 25 | 25 | 25 | 25 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| FRM | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FSO | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FT1 | 40.1 | 42.5 | 41 | 42.8 | 41 | +2,400 | +5.99% | 3,300 | - | - | - | 0 | 0 |
|
|
| FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTM | 0.6 | 0.6 | 0.6 | 0.7 | 0.5 | 0 | 0.00% | 156,700 | - | - | - | 0 | 0 |
|
|
| G20 | 0.5 | 0.6 | 0.6 | 0.6 | 0.5 | +100 | +20% | 116,600 | - | - | - | 0 | 0 |
|
|
| G36 | 11.9 | 13.6 | 12 | 13.6 | 12 | +1,700 | +14.29% | 1,882,100 | - | - | - | 0 | 0 |
|
|
| GCB | 6.8 | 7.3 | 7.8 | 7.8 | 6.7 | +500 | +7.35% | 5,200 | - | - | - | 0 | 0 |
|
|
| GCF | 29.3 | 28.5 | 29.3 | 29.3 | 28.4 | -800 | -2.73% | 111,900 | - | - | - | 800 | 0 |
|
|
| GDA | 15.9 | 16.3 | 16 | 16.5 | 16 | +400 | +2.52% | 265,100 | - | - | - | 4,100 | 0 |
|
|
| GER | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GGG | 3 | 2.6 | 2.6 | 2.6 | 2.6 | -400 | -13.33% | 11,900 | - | - | - | 0 | 0 |
|
|
| GH3 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GHC | 29.2 | 29.4 | 29.3 | 29.5 | 29.2 | +200 | +0.68% | 97,600 | - | - | - | 0 | 0 |
|
|
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GMC | 4.8 | 5.3 | 5.3 | 5.3 | 5 | +500 | +10.42% | 8,200 | - | - | - | 0 | 0 |
|
|
| GND | 23.1 | 23.2 | 23.2 | 23.2 | 23.2 | +100 | +0.43% | 500 | - | - | - | 0 | 0 |
|
|
| GPC | 2.2 | 2.2 | 2.2 | 2.3 | 2.2 | 0 | 0.00% | 39,400 | - | - | - | 0 | 0 |
|
|
| GSM | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 | 0.00% | 11,800 | - | - | - | 0 | 0 |
|
|
| GTD | 87.3 | 87.2 | 86.8 | 90 | 86.8 | -100 | -0.11% | 1,500 | - | - | - | 0 | 0 |
|
|
| GTS | 11.4 | 11.1 | 11.1 | 11.1 | 11.1 | -300 | -2.63% | 3,400 | - | - | - | 0 | 0 |
|
|
| GVT | 80.1 | 81 | 81 | 81 | 81 | +900 | +1.12% | 400 | - | - | - | 0 | 0 |
|
|
| H11 | 10.2 | 10.2 | 11.7 | 11.7 | 10.2 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| HAC | 10.1 | 10.5 | 10.5 | 10.5 | 10.5 | +400 | +3.96% | 100 | - | - | - | 0 | 0 |
|
|
| HAF | 18.3 | 18 | 17.1 | 18.1 | 17.1 | -300 | -1.64% | 1,100 | - | - | - | 0 | 0 |
|
|
| HAM | 47.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAN | 9.4 | 9.9 | 9.4 | 10.3 | 9.4 | +500 | +5.32% | 56,600 | - | - | - | 0 | 0 |
|
|
| HAV | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| HBC | 6.2 | 6.6 | 6.3 | 6.9 | 6.2 | +400 | +6.45% | 4,674,400 | - | - | - | 0 | 100 |
|
|
| HBD | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBH | 5.3 | 5.1 | 5.1 | 5.1 | 5.1 | -200 | -3.77% | 300 | - | - | - | 0 | 0 |
|
|
| HC1 | 7.9 | 9 | 9 | 9 | 9 | +1,100 | +13.92% | 100 | - | - | - | 0 | 0 |
|
|
| HC3 | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HCI | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD2 | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD6 | 10.6 | 11 | 10.7 | 11 | 10.6 | +400 | +3.77% | 13,300 | - | - | - | 0 | 0 |
|
|
| HD8 | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDM | 37.3 | 37.1 | 37 | 37.3 | 37 | -200 | -0.54% | 1,400 | - | - | - | 0 | 0 |
|
|
| HDP | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| HDW | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEC | 63.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEJ | 15.3 | 15.5 | 13.8 | 16 | 13.8 | +200 | +1.31% | 5,700 | - | - | - | 0 | 0 |
|
|
| HEP | 14.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HES | 30.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFX | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HGT | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HHN | 0.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HIO | 8.4 | 8.4 | 8.5 | 8.5 | 8.3 | 0 | 0.00% | 44,100 | - | - | - | 0 | 0 |
|
|
| HJC | 8.5 | 8.4 | 8.4 | 8.4 | 8.4 | -100 | -1.18% | 62,100 | - | - | - | 62,000 | 62,100 |
|
|
| HKB | 0.5 | 0.5 | 0.4 | 0.5 | 0.4 | 0 | 0.00% | 137,400 | - | - | - | 0 | 0 |
|
|
| HLB | 370 | 350 | 350 | 350 | 350 | -20,000 | -5.41% | 100 | - | - | - | 0 | 0 |
|
|
| HLS | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| HMD | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMG | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMS | 34.9 | 34.8 | 34.8 | 34.8 | 34.8 | -100 | -0.29% | 3,200 | - | - | - | 0 | 0 |
|
|
| HNB | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HND | 10.8 | 10.7 | 10.8 | 10.9 | 10.7 | -100 | -0.93% | 41,500 | - | - | - | 0 | 0 |
|
|
| HNF | 25.7 | 29.5 | 29.5 | 29.5 | 29.5 | +3,800 | +14.79% | 700 | - | - | - | 0 | 0 |
|
|
| HNG | 6.5 | 7.2 | 6.6 | 7.3 | 6.6 | +700 | +10.77% | 28,811,600 | - | - | - | 1,410,000 | 67,900 |
|
|
| HNI | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNM | 8 | 7.9 | 8 | 8 | 7.9 | -100 | -1.25% | 404,100 | - | - | - | 0 | 0 |
|
|
| HNP | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPD | 17 | 16.9 | 17 | 17 | 16.9 | -100 | -0.59% | 13,200 | - | - | - | 0 | 0 |
|
|
| HPH | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPI | 30.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPM | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPO | 15.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPP | 79 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPT | 23.9 | 24.5 | 23.9 | 24.5 | 23.9 | +600 | +2.51% | 500 | - | - | - | 0 | 0 |
|
|
| HPW | 22.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HRB | 43 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSI | 0.7 | 0.7 | 0.8 | 0.8 | 0.7 | 0 | 0.00% | 3,100 | - | - | - | 0 | 0 |
|
|
| HSM | 6.9 | 6.9 | 6.9 | 6.9 | 6.6 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| HSP | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSV | 4.4 | 4.4 | 4.4 | 4.5 | 4.3 | 0 | 0.00% | 122,400 | - | - | - | 0 | 0 |
|
|
| HTE | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| HTM | 9.8 | 9.6 | 9.7 | 10.1 | 9.6 | -200 | -2.04% | 1,000 | - | - | - | 0 | 0 |
|
|
| HTP | 1.3 | 1.3 | 1.3 | 1.4 | 1.2 | 0 | 0.00% | 181,900 | - | - | - | 0 | 0 |
|
|
| HTT | 1.7 | 1.6 | 1.6 | 1.6 | 1.6 | -100 | -5.88% | 200 | - | - | - | 0 | 0 |
|
|
| HU4 | 11.8 | 11.6 | 11.8 | 11.8 | 11.6 | -200 | -1.69% | 10,800 | - | - | - | 0 | 0 |
|
|
| HU6 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 | 0.00% | 4,500 | - | - | - | 0 | 0 |
|
|
| HUG | 31.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HVA | 21.3 | 23.3 | 21.9 | 24.2 | 21.9 | +2,000 | +9.39% | 72,600 | - | - | - | 0 | 0 |
|
|
| HWS | 14.4 | 14.5 | 14.6 | 14.6 | 14.4 | +100 | +0.69% | 3,900 | - | - | - | 0 | 0 |
|
|
| IBD | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 65.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICF | 2.9 | 2.7 | 2.8 | 2.9 | 2.7 | -200 | -6.90% | 7,100 | - | - | - | 0 | 100 |
|
|
| ICI | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICN | 38.5 | 39.1 | 38.8 | 39.5 | 38.8 | +600 | +1.56% | 5,200 | - | - | - | 0 | 0 |
|
|
| IDP | 224.4 | 220 | 230 | 230 | 220 | -4,400 | -1.96% | 3,700 | - | - | - | 0 | 0 |
|
|
| IFS | 19.8 | 19.5 | 20 | 20 | 19.4 | -300 | -1.52% | 9,500 | - | - | - | 0 | 3,700 |
|
|
| IHK | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILA | 6.1 | 6.3 | 6.7 | 6.7 | 6.3 | +200 | +3.28% | 80,000 | - | - | - | 0 | 0 |
|
|
| ILC | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILS | 22.8 | 26.1 | 26.2 | 26.2 | 24 | +3,300 | +14.47% | 29,500 | - | - | - | 0 | 0 |
|
|
| IME | 84.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 38 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISH | 25.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IST | 36.1 | 36.5 | 36.5 | 36.5 | 36.5 | +400 | +1.11% | 100 | - | - | - | 0 | 0 |
|
|
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITS | 4.4 | 4.2 | 4.3 | 4.3 | 4.2 | -200 | -4.55% | 5,700 | - | - | - | 0 | 0 |
|
|
| JOS | 0.8 | 0.9 | 0.7 | 0.9 | 0.7 | +100 | +12.5% | 17,800 | - | - | - | 0 | 0 |
|
|
| KCB | 14.6 | 13.9 | 15.9 | 15.9 | 13.8 | -700 | -4.79% | 75,000 | - | - | - | 0 | 0 |
|
|
| KGM | 5.6 | 5.7 | 5.6 | 5.7 | 5.6 | +100 | +1.79% | 3,100 | - | - | - | 0 | 200 |
|
|
| KHD | 15.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KHW | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| KIP | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KPF | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSH | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSQ | 2 | 2.3 | 2.2 | 2.3 | 2.1 | +300 | +15% | 947,200 | - | - | - | 0 | 0 |
|
|
| KTC | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTL | 22.7 | 22.3 | 22.4 | 22.4 | 22 | -400 | -1.76% | 4,500 | - | - | - | 0 | 0 |
|
|
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L12 | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L44 | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L45 | 1.9 | 1.8 | 1.8 | 1.8 | 1.8 | -100 | -5.26% | 2,600 | - | - | - | 0 | 0 |
|
|
| L62 | 2.6 | 2.3 | 2.3 | 2.3 | 2.3 | -300 | -11.54% | 7,000 | - | - | - | 0 | 0 |
|
|
| L63 | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LAI | 14.5 | 14.5 | 14.8 | 14.9 | 14.5 | 0 | 0.00% | 42,100 | - | - | - | 0 | 0 |
|
|
| LAW | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCM | 0.9 | 0.9 | 0.9 | 0.9 | 0.8 | 0 | 0.00% | 757,900 | - | - | - | 0 | 0 |
|
|
| LDW | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LEC | 4.2 | 4.8 | 4.8 | 4.8 | 4.8 | +600 | +14.29% | 12,000 | - | - | - | 0 | 0 |
|
|
| LG9 | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LIC | 26.8 | 29.9 | 27.7 | 30.7 | 27.7 | +3,100 | +11.57% | 62,200 | - | - | - | 0 | 0 |
|
|
| LKW | 35 | 35.1 | 35 | 35.1 | 35 | +100 | +0.29% | 500 | - | - | - | 0 | 0 |
|
|
| LLM | 17.5 | 18.2 | 18 | 18.9 | 18 | +700 | +4% | 52,600 | - | - | - | 0 | 0 |
|
|
| LM3 | 2.6 | 2.3 | 2.3 | 2.3 | 2.3 | -300 | -11.54% | 11,900 | - | - | - | 0 | 0 |
|
|
| LMC | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 | 0.00% | 2,600 | - | - | - | 0 | 0 |
|
|
| LMH | 1.3 | 1.3 | 1.3 | 1.4 | 1.2 | 0 | 0.00% | 579,900 | - | - | - | 0 | 0 |
|
|
| LMI | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LNC | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LO5 | 0.7 | 0.7 | 0.8 | 0.8 | 0.6 | 0 | 0.00% | 16,700 | - | - | - | 0 | 0 |
|
|
| LPT | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LQN | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LSG | 29.7 | 31.8 | 30.2 | 32.4 | 29.5 | +2,100 | +7.07% | 245,700 | - | - | - | 0 | 0 |
|
|
| LTC | 2.3 | 2.1 | 2.1 | 2.1 | 2.1 | -200 | -8.70% | 100 | - | - | - | 0 | 0 |
|
|
| LTG | 6.8 | 7 | 6.8 | 7.1 | 6.8 | +200 | +2.94% | 302,900 | - | - | - | 0 | 0 |
|
|
| M10 | 22.6 | 22.7 | 22.7 | 22.9 | 22.7 | +100 | +0.44% | 5,300 | - | - | - | 0 | 0 |
|
|
| MA1 | 34.6 | 32.9 | 31 | 32.9 | 31 | -1,700 | -4.91% | 300 | - | - | - | 0 | 0 |
|
|
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDA | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDF | 5.6 | 6 | 6.1 | 6.1 | 5.8 | +400 | +7.14% | 6,500 | - | - | - | 0 | 0 |
|
|
| MEC | 4.1 | 3.5 | 3.6 | 4.1 | 3.5 | -600 | -14.63% | 14,200 | - | - | - | 0 | 0 |
|
|
| MEF | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MFS | 42.2 | 47.2 | 42.2 | 48.5 | 42 | +5,000 | +11.85% | 443,700 | - | - | - | 0 | 1,000 |
|
|
| MGC | 13.8 | 13.2 | 14 | 14 | 12.9 | -600 | -4.35% | 35,000 | - | - | - | 0 | 0 |
|
|
| MGG | 26 | 26.2 | 26.2 | 26.2 | 26.2 | +200 | +0.77% | 400 | - | - | - | 0 | 0 |
|
|
| MGR | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MH3 | 30.3 | 30 | 30 | 30 | 30 | -300 | -0.99% | 100 | - | - | - | 0 | 0 |
|
|
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 7.3 | 8.2 | 8.3 | 8.3 | 8 | +900 | +12.33% | 700 | - | - | - | 0 | 0 |
|
|
| MKP | 28 | 29 | 26.1 | 29 | 26 | +1,000 | +3.57% | 1,800 | - | - | - | 0 | 0 |
|
|
| MLC | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLS | 21.1 | 21 | 20.8 | 21 | 20.8 | -100 | -0.47% | 5,000 | - | - | - | 0 | 0 |
|
|
| MML | 37.2 | 36.8 | 37.7 | 37.8 | 36.5 | -400 | -1.08% | 256,100 | - | - | - | 0 | 0 |
|
|
| MNB | 25 | 24 | 23 | 24 | 23 | -1,000 | -4.00% | 300 | - | - | - | 0 | 0 |
|
|
| MND | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPC | 16.6 | 16.6 | 16.6 | 16.9 | 16.6 | 0 | 0.00% | 25,300 | - | - | - | 8,000 | 0 |
|
|
| MPT | 0.6 | 0.6 | 0.5 | 0.6 | 0.5 | 0 | 0.00% | 19,900 | - | - | - | 0 | 0 |
|
|
| MPY | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQB | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQN | 17.7 | 17.8 | 17.8 | 17.8 | 17.8 | +100 | +0.56% | 100 | - | - | - | 0 | 0 |
|
|
| MRF | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MSR | 27.1 | 27.6 | 27.1 | 28.3 | 27.1 | +500 | +1.85% | 2,181,600 | - | - | - | 7,200 | 0 |
|
|
| MTA | 14.9 | 14.9 | 15.2 | 15.6 | 14.8 | 0 | 0.00% | 34,100 | - | - | - | 0 | 200 |
|
|
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTH | 23.4 | 25 | 25 | 25 | 25 | +1,600 | +6.84% | 100 | - | - | - | 100 | 0 |
|
|
| MTL | 5.7 | 6 | 6 | 6 | 6 | +300 | +5.26% | 700 | - | - | - | 0 | 0 |
|
|
| MTP | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTS | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTV | 16 | 16 | 16 | 16 | 16 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| MVC | 16.6 | 16.8 | 16.7 | 17.1 | 16.7 | +200 | +1.2% | 97,600 | - | - | - | 0 | 0 |
|
|
| MVN | 73.3 | 73.4 | 83.9 | 84.2 | 73.4 | +100 | +0.14% | 135,500 | - | - | - | 0 | 0 |
|
|
| MZG | 10.7 | 10.6 | 11 | 11 | 10.6 | -100 | -0.93% | 270,100 | - | - | - | 300 | 0 |
|
|
| NAC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAS | 35.7 | 38.2 | 38.8 | 41 | 38 | +2,500 | +7% | 10,400 | - | - | - | 0 | 0 |
|
|
| NAU | 22.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NBE | 11.4 | 11.4 | 11.4 | 11.5 | 11.4 | 0 | 0.00% | 6,200 | - | - | - | 0 | 100 |
|
|
| NBT | 18.5 | 18.5 | 18.5 | 18.5 | 18.4 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| NCG | 11.3 | 11 | 11.7 | 11.7 | 11 | -300 | -2.65% | 17,700 | - | - | - | 0 | 0 |
|
|
| NCS | 41.1 | 41.4 | 41.2 | 41.5 | 41.2 | +300 | +0.73% | 3,500 | - | - | - | 0 | 0 |
|
|
| ND2 | 36 | 36.2 | 35.9 | 36.2 | 35.9 | +200 | +0.56% | 35,000 | - | - | - | 0 | 0 |
|
|
| NDC | 160 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDP | 20 | 22.9 | 22.9 | 22.9 | 22.9 | +2,900 | +14.5% | 100 | - | - | - | 0 | 0 |
|
|
| NDT | 5.5 | 5.7 | 5.3 | 5.7 | 5.3 | +200 | +3.64% | 2,800 | - | - | - | 0 | 0 |
|
|
| NDW | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NED | 7 | 7.1 | 7.1 | 7.1 | 7 | +100 | +1.43% | 47,700 | - | - | - | 0 | 0 |
|
|
| NGC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHP | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NLS | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NNT | 57.7 | 59.8 | 58.1 | 60 | 58.1 | +2,100 | +3.64% | 6,300 | - | - | - | 0 | 0 |
|
|
| NOS | 1 | 1.1 | 1 | 1.1 | 0.9 | +100 | +10% | 15,200 | - | - | - | 0 | 0 |
|
|
| NQB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQN | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 0.00% | 3,900 | - | - | - | 0 | 0 |
|
|
| NS2 | 17.2 | 17.5 | 17.5 | 19 | 17.5 | +300 | +1.74% | 2,400 | - | - | - | 0 | 0 |
|
|
| NSG | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTF | 13.5 | 11.6 | 11.5 | 11.8 | 11.5 | -1,900 | -14.07% | 1,400 | - | - | - | 0 | 0 |
|
|
| NTT | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTW | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| NUE | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NVP | 69.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NWT | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NXT | 3.9 | 4.4 | 3.9 | 4.4 | 3.9 | +500 | +12.82% | 300 | - | - | - | 0 | 0 |
|
|
| ODE | 46.3 | 46.6 | 46.4 | 46.6 | 46.4 | +300 | +0.65% | 17,800 | - | - | - | 0 | 0 |
|
|
| OIL | 14.5 | 14.3 | 14.6 | 15.7 | 14 | -200 | -1.38% | 10,757,800 | - | - | - | 8,100 | 138,700 |
|
|
| ONW | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAP | 25.4 | 24.6 | 26.9 | 27 | 24.6 | -800 | -3.15% | 3,700 | - | - | - | 0 | 0 |
|
|
| PAS | 2.9 | 2.9 | 3 | 3 | 2.9 | 0 | 0.00% | 8,000 | - | - | - | 0 | 0 | - | |
| PAT | 80.8 | 81.5 | 81.1 | 82.5 | 81.1 | +700 | +0.87% | 33,100 | - | - | - | 0 | 0 |
|
|
| PBC | 6.2 | 6.2 | 6.2 | 6.2 | 6 | 0 | 0.00% | 50,300 | - | - | - | 0 | 0 |
|
|
| PBT | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCC | 26.5 | 30.4 | 30.4 | 30.4 | 30.4 | +3,900 | +14.72% | 200 | - | - | - | 0 | 0 |
|
|
| PCF | 5.7 | 5.6 | 5.6 | 5.6 | 5.6 | -100 | -1.75% | 300 | - | - | - | 0 | 0 |
|
|
| PCG | 2.8 | 2.7 | 3.2 | 3.2 | 2.4 | -100 | -3.57% | 2,300 | - | - | - | 0 | 0 |
|
|
| PCM | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PDC | 4.6 | 5.2 | 5.2 | 5.2 | 5.2 | +600 | +13.04% | 2,200 | - | - | - | 0 | 0 |
|
|
| PEC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEG | 3.8 | 3.7 | 3.7 | 3.7 | 3.7 | -100 | -2.63% | 700 | - | - | - | 0 | 0 |
|
|
| PEQ | 36.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PFL | 2.5 | 2.6 | 2.5 | 2.8 | 2.5 | +100 | +4% | 277,700 | - | - | - | 0 | 0 |
|
|
| PGB | 12.5 | 12.7 | 12.5 | 12.8 | 12.4 | +200 | +1.6% | 6,800 | - | - | - | 0 | 0 |
|
|
| PHH | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| PHP | 36.9 | 36 | 37.8 | 38 | 36 | -900 | -2.44% | 220,200 | - | - | - | 0 | 0 |
|
|
| PHS | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIS | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIV | 6 | 6.7 | 6 | 6.8 | 5.9 | +700 | +11.67% | 540,600 | - | - | - | 1,000 | 0 |
|
|
| PJS | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLA | 4.3 | 4.2 | 4.3 | 4.3 | 4.2 | -100 | -2.33% | 800 | - | - | - | 0 | 0 |
|
|
| PLE | 62.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLO | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMJ | 17.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMT | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| PMW | 35 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PND | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNG | 34.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNP | 21.1 | 20.5 | 20.5 | 20.5 | 20.5 | -600 | -2.84% | 200 | - | - | - | 0 | 0 |
|
|
| PNT | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POB | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POM | 6 | 6.9 | 6.9 | 6.9 | 6.5 | +900 | +15% | 5,306,700 | - | - | - | 10,000 | 500 |
|
|
| POS | 17.4 | 17.3 | 19 | 19.8 | 16.8 | -100 | -0.57% | 24,100 | - | - | - | 0 | 0 |
|
|
| POV | 7.8 | 8 | 8 | 8 | 8 | +200 | +2.56% | 100 | - | - | - | 0 | 0 |
|
|
| PPH | 27.5 | 27.8 | 27.6 | 28.1 | 27.6 | +300 | +1.09% | 16,800 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 12.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRT | 11.3 | 11 | 11.3 | 11.4 | 11 | -300 | -2.65% | 13,000 | - | - | - | 0 | 0 |
|
|
| PSB | 5 | 5.2 | 5.1 | 5.4 | 5.1 | +200 | +4% | 274,000 | - | - | - | 0 | 0 |
|
|
| PSG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSH | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSL | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSN | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSP | 18.7 | 19 | 18.4 | 19 | 18.2 | +300 | +1.6% | 6,100 | - | - | - | 0 | 0 |
|
|
| PTE | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTM | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTO | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTP | 11.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTT | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| PTV | 4.3 | 4.3 | 4.3 | 4.5 | 4.2 | 0 | 0.00% | 105,200 | - | - | - | 0 | 0 |
|
|
| PVA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVE | 2.8 | 2.7 | 3.2 | 3.2 | 2.4 | -100 | -3.57% | 90,100 | - | - | - | 0 | 0 |
|
|
| PVH | 0.7 | 0.6 | 0.7 | 0.7 | 0.6 | -100 | -14.29% | 18,200 | - | - | - | 0 | 0 |
|
|
| PVM | 18.3 | 18.6 | 18.3 | 18.6 | 18 | +300 | +1.64% | 28,600 | - | - | - | 0 | 0 |
|
|
| PVO | 6.5 | 6.4 | 6.5 | 6.6 | 6.4 | -100 | -1.54% | 48,000 | - | - | - | 0 | 0 |
|
|
| PVR | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 0 | 0.00% | 174,500 | - | - | - | 0 | 0 |
|
|
| PVV | 1.5 | 1.7 | 1.5 | 1.7 | 1.5 | +200 | +13.33% | 157,200 | - | - | - | 0 | 0 |
|
|
| PVX | 1.9 | 2.1 | 2 | 2.1 | 2 | +200 | +10.53% | 2,778,200 | - | - | - | 0 | 0 |
|
|
| PVY | 1.9 | 2 | 1.8 | 2 | 1.8 | +100 | +5.26% | 5,900 | - | - | - | 0 | 0 |
|
|
| PWA | 6.5 | 6.1 | 6.3 | 6.3 | 6.1 | -400 | -6.15% | 3,200 | - | - | - | 0 | 0 |
|
|
| PWS | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXA | 0.9 | 1 | 1 | 1 | 0.9 | +100 | +11.11% | 34,700 | - | - | - | 0 | 0 |
|
|
| PXC | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXI | 1.2 | 1.1 | 1.2 | 1.2 | 1.1 | -100 | -8.33% | 147,900 | - | - | - | 0 | 0 |
|
|
| PXL | 16 | 16 | 16 | 16.6 | 15.8 | 0 | 0.00% | 224,300 | - | - | - | 60,000 | 0 |
|
|
| PXM | 0.5 | 0.6 | 0.6 | 0.6 | 0.6 | +100 | +20% | 294,100 | - | - | - | 0 | 0 |
|
|
| PXS | 3.1 | 3.3 | 3.1 | 3.4 | 3.1 | +200 | +6.45% | 312,800 | - | - | - | 0 | 0 |
|
|
| PXT | 1.5 | 1.7 | 1.7 | 1.7 | 1.7 | +200 | +13.33% | 142,000 | - | - | - | 0 | 0 |
|
|
| QBS | 0.6 | 0.6 | 0.7 | 0.7 | 0.6 | 0 | 0.00% | 431,300 | - | - | - | 0 | 0 |
|
|
| QCC | 25.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QHW | 35.5 | 36 | 36 | 36 | 35.9 | +500 | +1.41% | 2,800 | - | - | - | 0 | 0 |
|
|
| QNC | 5.7 | 5.5 | 5.8 | 6.2 | 5.5 | -200 | -3.51% | 28,800 | - | - | - | 0 | 0 |
|
|
| QNS | 46.5 | 46.5 | 46.7 | 46.8 | 46.5 | 0 | 0.00% | 247,400 | - | - | - | 133,200 | 300 |
|
|
| QNT | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNW | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QPH | 34.6 | 34.5 | 34.5 | 34.5 | 34.5 | -100 | -0.29% | 100 | - | - | - | 0 | 0 |
|
|
| QSP | 25 | 24.8 | 25 | 25 | 24.8 | -200 | -0.80% | 5,100 | - | - | - | 0 | 0 |
|
|
| QTP | 13.1 | 13.3 | 13.2 | 13.4 | 13.1 | +200 | +1.53% | 452,200 | - | - | - | 0 | 0 |
|
|
| RAT | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RBC | 5.8 | 5.5 | 6.4 | 6.4 | 5.5 | -300 | -5.17% | 2,700 | - | - | - | 0 | 0 |
|
|
| RCC | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCD | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RDP | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RGG | 40.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RIC | 12.5 | 13 | 12.6 | 13.5 | 12.6 | +500 | +4% | 11,200 | - | - | - | 0 | 0 |
|
|
| RTB | 29.6 | 28.9 | 29 | 29.3 | 27.5 | -700 | -2.36% | 17,100 | - | - | - | 0 | 0 |
|
|
| S12 | 1.8 | 2 | 2 | 2 | 2 | +200 | +11.11% | 1,000 | - | - | - | 0 | 0 |
|
|
| S72 | 7.8 | 8.5 | 8.1 | 8.5 | 8.1 | +700 | +8.97% | 1,200 | - | - | - | 0 | 0 |
|
|
| S74 | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAC | 13.4 | 13.4 | 13.4 | 13.4 | 12.8 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| SAL | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAP | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAS | 34.9 | 34.5 | 35.4 | 35.4 | 34.2 | -400 | -1.15% | 13,900 | - | - | - | 0 | 0 |
|
|
| SB1 | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBB | 16.4 | 16.5 | 16.7 | 17 | 16.5 | +100 | +0.61% | 2,000 | - | - | - | 0 | 0 |
|
|
| SBD | 7.7 | 8 | 8 | 8 | 8 | +300 | +3.9% | 500 | - | - | - | 0 | 0 |
|
|
| SBH | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| SBL | 6.3 | 6.4 | 6.4 | 6.4 | 6.4 | +100 | +1.59% | 400 | - | - | - | 0 | 0 |
|
|
| SBM | 35 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBR | 8.3 | 8.4 | 8.4 | 8.4 | 8.4 | +100 | +1.2% | 300 | - | - | - | 0 | 0 |
|
|
| SBS | 6 | 6.1 | 6.1 | 6.2 | 6 | +100 | +1.67% | 1,031,700 | - | - | - | 6,000 | 0 |
|
|
| SCC | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCD | 10.2 | 11.7 | 10.5 | 11.7 | 10.2 | +1,500 | +14.71% | 300 | - | - | - | 0 | 0 |
|
|
| SCJ | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.00% | 25,100 | - | - | - | 0 | 0 |
|
|
| SCL | 19.1 | 19.1 | 19.1 | 19.1 | 19 | 0 | 0.00% | 93,900 | - | - | - | 0 | 0 |
|
|
| SCO | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD2 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| SD3 | 8.1 | 7 | 7.2 | 8.1 | 7 | -1,100 | -13.58% | 11,600 | - | - | - | 0 | 0 |
|
|
| SD6 | 2.4 | 2.3 | 2.3 | 2.4 | 2.2 | -100 | -4.17% | 19,000 | - | - | - | 0 | 0 |
|
|
| SD7 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0 | 0.00% | 13,300 | - | - | - | 0 | 0 |
|
|
| SDD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 | 0.00% | 61,200 | - | - | - | 0 | 0 |
|
|
| SDK | 19.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDP | 0.7 | 0.8 | 0.7 | 0.8 | 0.7 | +100 | +14.29% | 28,200 | - | - | - | 0 | 0 |
|
|
| SDT | 4.1 | 4.1 | 4.1 | 4.3 | 4.1 | 0 | 0.00% | 4,900 | - | - | - | 0 | 0 |
|
|
| SDV | 31.7 | 32 | 31.9 | 32 | 31.9 | +300 | +0.95% | 1,000 | - | - | - | 0 | 0 |
|
|
| SDY | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SEA | 41.7 | 46 | 43.9 | 47.9 | 42.3 | +4,300 | +10.31% | 39,200 | - | - | - | 0 | 0 |
|
|
| SEP | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGB | 12.6 | 12.6 | 12.4 | 12.8 | 12.4 | 0 | 0.00% | 3,800 | - | - | - | 0 | 0 |
|
|
| SGI | 12.5 | 12.3 | 12.5 | 12.5 | 12.3 | -200 | -1.60% | 200 | - | - | - | 0 | 0 |
|
|
| SGP | 29.5 | 28.6 | 29.9 | 29.9 | 28.5 | -900 | -3.05% | 379,000 | - | - | - | 2,000 | 0 |
|
|
| SGS | 16.3 | 14.9 | 13.9 | 15.9 | 13.9 | -1,400 | -8.59% | 35,200 | - | - | - | 1,500 | 0 |
|
|
| SHC | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHG | 2.3 | 2 | 2.3 | 2.4 | 2 | -300 | -13.04% | 45,800 | - | - | - | 0 | 0 |
|
|
| SID | 15.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIG | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIV | 39.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJC | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJG | 19.7 | 21 | 20 | 22.5 | 20 | +1,300 | +6.6% | 3,500 | - | - | - | 0 | 0 |
|
|
| SJM | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKH | 24.1 | 24.5 | 24.5 | 24.5 | 24.5 | +400 | +1.66% | 200 | - | - | - | 0 | 0 |
|
|
| SKN | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKV | 26.1 | 26.9 | 26.9 | 26.9 | 26.9 | +800 | +3.07% | 100 | - | - | - | 0 | 0 |
|
|
| SLD | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNC | 25.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNZ | 38.2 | 36.5 | 38.2 | 38.2 | 36.4 | -1,700 | -4.45% | 27,900 | - | - | - | 0 | 0 |
|
|
| SP2 | 21.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPB | 17.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPD | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPI | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 29.5 | 25.2 | 25.2 | 25.2 | 25.2 | -4,300 | -14.58% | 100 | - | - | - | 0 | 0 |
|
|
| SRB | 1.8 | 1.9 | 1.8 | 2 | 1.8 | +100 | +5.56% | 56,900 | - | - | - | 0 | 0 |
|
|
| SSF | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSG | 8.1 | 8.1 | 8.1 | 8.2 | 8.1 | 0 | 0.00% | 6,900 | - | - | - | 0 | 0 |
|
|
| SSH | 80 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSN | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STH | 20.7 | 20.7 | 20.7 | 20.7 | 20.6 | 0 | 0.00% | 109,100 | - | - | - | 0 | 0 |
|
|
| STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STS | 72.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STT | 1 | 1.1 | 1 | 1.1 | 1 | +100 | +10% | 2,200 | - | - | - | 0 | 0 |
|
|
| STW | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVG | 6.1 | 6.2 | 6.2 | 6.2 | 6.2 | +100 | +1.64% | 100 | - | - | - | 0 | 0 |
|
|
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SWC | 33.6 | 33.6 | 33.6 | 33.6 | 33.5 | 0 | 0.00% | 2,800 | - | - | - | 0 | 0 |
|
|
| SZE | 9.8 | 10.3 | 10 | 10.6 | 9.5 | +500 | +5.1% | 15,700 | - | - | - | 0 | 0 |
|
|
| SZG | 36.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TA6 | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAN | 44 | 44 | 43.9 | 44 | 43.9 | 0 | 0.00% | 4,800 | - | - | - | 0 | 0 |
|
|
| TAR | 4.1 | 4 | 4.1 | 4.1 | 3.9 | -100 | -2.44% | 328,400 | - | - | - | 0 | 120 |
|
|
| TAW | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TB8 | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 114 | 114 | 114 | 114 | 114 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| TBH | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBR | 6.7 | 5.9 | 6.1 | 6.1 | 5.9 | -800 | -11.94% | 500 | - | - | - | 0 | 0 |
|
|
| TCJ | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 3 | 3 | 3 | 3 | 3 | 0 | 0.00% | 3,600 | - | - | - | 0 | 0 |
|
|
| TCW | 32.2 | 32.5 | 33 | 33 | 32.5 | +300 | +0.93% | 5,400 | - | - | - | 0 | 0 |
|
|
| TDB | 39.9 | 40 | 40.2 | 40.2 | 40 | +100 | +0.25% | 2,000 | - | - | - | 0 | 0 |
|
|
| TDF | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| TDS | 8.6 | 8.5 | 8.6 | 8.6 | 8.5 | -100 | -1.16% | 8,100 | - | - | - | 0 | 0 |
|
|
| TED | 74 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TEL | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGP | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TH1 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 |
|
|
| THN | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THP | 10.1 | 9.5 | 9.5 | 9.5 | 9.5 | -600 | -5.94% | 600 | - | - | - | 0 | 0 |
|
|
| THU | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THW | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| TID | 23.5 | 24.5 | 23.4 | 25.5 | 23.4 | +1,000 | +4.26% | 51,700 | - | - | - | 0 | 0 |
|
|
| TIE | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TIN | 54.8 | 59.5 | 59.5 | 59.5 | 59.5 | +4,700 | +8.58% | 200 | - | - | - | 0 | 0 |
|
|
| TIS | 5.3 | 5.4 | 5.4 | 5.7 | 5.3 | +100 | +1.89% | 140,000 | - | - | - | 0 | 0 |
|
|
| TKA | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TLI | 7.4 | 7 | 6.4 | 7 | 6.4 | -400 | -5.41% | 300 | - | - | - | 0 | 0 |
|
|
| TLP | 6.9 | 6.9 | 6.9 | 7 | 6.9 | 0 | 0.00% | 5,300 | - | - | - | 0 | 0 |
|
|
| TLT | 25.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMG | 74 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMW | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNM | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNP | 18.5 | 19 | 20 | 20 | 19 | +500 | +2.7% | 600 | - | - | - | 0 | 0 |
|
|
| TNS | 2.8 | 3.2 | 3 | 3.2 | 2.8 | +400 | +14.29% | 13,600 | - | - | - | 0 | 0 |
|
|
| TNW | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOS | 148.3 | 155 | 151 | 155 | 148.3 | +6,700 | +4.52% | 89,700 | - | - | - | 0 | 0 | - | |
| TOW | 36 | 32.2 | 36 | 36 | 31 | -3,800 | -10.56% | 12,400 | - | - | - | 0 | 0 |
|
|
| TPS | 51 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQN | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 17.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRS | 36.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRT | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS3 | 5.3 | 6 | 6 | 6 | 5.9 | +700 | +13.21% | 14,800 | - | - | - | 0 | 0 |
|
|
| TS4 | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSD | 5 | 4.7 | 4.7 | 4.7 | 4.7 | -300 | -6.00% | 2,600 | - | - | - | 0 | 0 |
|
|
| TSG | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 37.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TST | 8.2 | 7.1 | 7 | 7.1 | 7 | -1,100 | -13.41% | 19,100 | - | - | - | 0 | 0 |
|
|
| TTD | 81 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTG | 12.7 | 11.8 | 10.8 | 11.8 | 10.8 | -900 | -7.09% | 3,600 | - | - | - | 0 | 0 |
|
|
| TTN | 17.6 | 20.2 | 18.2 | 20.2 | 18.1 | +2,600 | +14.77% | 1,604,500 | - | - | - | 300 | 0 |
|
|
| TTS | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 17.5 | 18.5 | 17.5 | 18.5 | 17.5 | +1,000 | +5.71% | 400 | - | - | - | 0 | 0 |
|
|
| TV1 | 22.2 | 24.9 | 22.4 | 24.9 | 22 | +2,700 | +12.16% | 248,500 | - | - | - | 0 | 0 |
|
|
| TV6 | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVA | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVH | 74.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVM | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVN | 9.5 | 10.2 | 10 | 10.9 | 9.9 | +700 | +7.37% | 3,009,900 | - | - | - | 3,000 | 0 |
|
|
| TW3 | 14 | 14 | 14 | 14 | 14 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| UCT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDJ | 7 | 7 | 7.3 | 7.3 | 7 | 0 | 0.00% | 97,900 | - | - | - | 0 | 0 |
|
|
| UDL | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UEM | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 22.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPH | 8 | 8 | 8 | 8.5 | 8 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| USC | 11.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USD | 18.1 | 17.9 | 18 | 18 | 17.6 | -200 | -1.10% | 21,100 | - | - | - | 0 | 0 |
|
|
| UTT | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UXC | 1.7 | 1.5 | 1.5 | 1.9 | 1.5 | -200 | -11.76% | 4,300 | - | - | - | 0 | 0 |
|
|
| VAV | 36 | 36 | 36 | 37 | 36 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| VBB | 10.4 | 10.5 | 10.5 | 10.5 | 10.4 | +100 | +0.96% | 52,500 | - | - | - | 0 | 0 |
|
|
| VBG | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VC5 | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCP | 23.9 | 25 | 24 | 25 | 24 | +1,100 | +4.6% | 33,400 | - | - | - | 0 | 0 |
|
|
| VCR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCX | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDG | 10.5 | 10 | 9 | 10 | 9 | -500 | -4.76% | 2,400 | - | - | - | 0 | 0 |
|
|
| VDN | 36.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDT | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE8 | 2 | 1.9 | 1.8 | 1.9 | 1.8 | -100 | -5.00% | 600 | - | - | - | 0 | 0 |
|
|
| VE9 | 3.9 | 4 | 4 | 4 | 3.9 | +100 | +2.56% | 12,000 | - | - | - | 0 | 0 |
|
|
| VEA | 39.2 | 40.4 | 39.5 | 43.2 | 39.5 | +1,200 | +3.06% | 3,287,300 | - | - | - | 3,200 | 335,500 |
|
|
| VEC | 37.1 | 37.2 | 37.2 | 40.9 | 37.2 | +100 | +0.27% | 7,600 | - | - | - | 0 | 0 |
|
|
| VEF | 124.5 | 123.5 | 124.5 | 126.8 | 123.5 | -1,000 | -0.80% | 22,000 | - | - | - | 400 | 0 |
|
|
| VES | 10.8 | 10.8 | 12.4 | 12.4 | 10.8 | 0 | 0.00% | 4,300 | - | - | - | 0 | 0 |
|
|
| VET | 17.7 | 16.3 | 15.5 | 16.3 | 15.5 | -1,400 | -7.91% | 600 | - | - | - | 0 | 0 |
|
|
| VFC | 96.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 10.8 | 10.5 | 10.4 | 10.5 | 10.4 | -300 | -2.78% | 2,300 | - | - | - | 0 | 0 |
|
|
| VGG | 44 | 44 | 44 | 44 | 43.5 | 0 | 0.00% | 4,600 | - | - | - | 0 | 0 |
|
|
| VGI | 126.9 | 124.4 | 126.9 | 132 | 115 | -2,500 | -1.97% | 2,346,000 | - | - | - | 0 | 700 |
|
|
| VGL | 19.1 | 20 | 19.8 | 20 | 19.8 | +900 | +4.71% | 400 | - | - | - | 0 | 0 |
|
|
| VGR | 66.5 | 66 | 66.5 | 66.5 | 66 | -500 | -0.75% | 7,100 | - | - | - | 0 | 0 |
|
|
| VGT | 14.3 | 14.2 | 14.4 | 14.7 | 14 | -100 | -0.70% | 2,339,400 | - | - | - | 0 | 0 |
|
|
| VGV | 43.4 | 48 | 48 | 48 | 48 | +4,600 | +10.6% | 100 | - | - | - | 0 | 0 |
|
|
| VHD | 4.2 | 4.1 | 3.6 | 4.1 | 3.6 | -100 | -2.38% | 3,200 | - | - | - | 0 | 0 |
|
|
| VHF | 19.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHG | 2 | 2.1 | 2 | 2.1 | 2 | +100 | +5% | 59,700 | - | - | - | 0 | 0 |
|
|
| VHH | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIE | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIH | 19.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIM | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIN | 17.5 | 17.9 | 17.9 | 17.9 | 17.9 | +400 | +2.29% | 100 | - | - | - | 0 | 0 |
|
|
| VIR | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIW | 12.6 | 12.6 | 12.7 | 12.8 | 12.6 | 0 | 0.00% | 22,000 | - | - | - | 0 | 0 |
|
|
| VKP | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLB | 48.8 | 49.3 | 49.5 | 49.7 | 48.8 | +500 | +1.02% | 35,800 | - | - | - | 0 | 0 |
|
|
| VLC | 14.6 | 15.5 | 14.6 | 16 | 14.6 | +900 | +6.16% | 827,700 | - | - | - | 0 | 0 |
|
|
| VLF | 0.8 | 0.7 | 0.7 | 0.8 | 0.7 | -100 | -12.50% | 450,900 | - | - | - | 0 | 0 |
|
|
| VLG | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0.00% | 4,300 | - | - | - | 0 | 0 |
|
|
| VLP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLS | 20.5 | 22.1 | 20.5 | 23.5 | 20.5 | +1,600 | +7.8% | 8,800 | - | - | - | 0 | 0 |
|
|
| VLW | 43.9 | 37.6 | 37.5 | 44.9 | 37.5 | -6,300 | -14.35% | 1,700 | - | - | - | 0 | 0 |
|
|
| VMA | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMG | 3 | 3 | 3 | 3 | 3 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| VMK | 60 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNA | 17 | 17.2 | 17.4 | 17.4 | 17.2 | +200 | +1.18% | 300 | - | - | - | 0 | 0 |
|
|
| VNB | 16.8 | 17 | 16.9 | 17.5 | 16.8 | +200 | +1.19% | 62,500 | - | - | - | 0 | 0 |
|
|
| VNH | 1 | 1.1 | 1 | 1.1 | 1 | +100 | +10% | 137,000 | - | - | - | 0 | 0 |
|
|
| VNI | 8.3 | 9 | 8.5 | 9 | 8.2 | +700 | +8.43% | 2,800 | - | - | - | 0 | 0 |
|
|
| VNP | 19.8 | 20.7 | 21.3 | 21.3 | 19.9 | +900 | +4.55% | 128,800 | - | - | - | 0 | 0 |
|
|
| VNX | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNY | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNZ | 356.8 | 362 | 360 | 362 | 360 | +5,200 | +1.46% | 500 | - | - | - | 0 | 0 |
|
|
| VOC | 12 | 11.7 | 11.9 | 11.9 | 11.7 | -300 | -2.50% | 32,800 | - | - | - | 0 | 0 |
|
|
| VPA | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPC | 1.9 | 2 | 1.9 | 2 | 1.9 | +100 | +5.26% | 40,300 | - | - | - | 0 | 0 |
|
|
| VPR | 19 | 19 | 19.5 | 19.5 | 18 | 0 | 0.00% | 17,500 | - | - | - | 0 | 0 |
|
|
| VPW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VRG | 19.1 | 19.1 | 19 | 19.1 | 18.9 | 0 | 0.00% | 17,900 | - | - | - | 0 | 0 |
|
|
| VSE | 9 | 8.6 | 8.8 | 8.9 | 8.2 | -400 | -4.44% | 56,400 | - | - | - | 0 | 0 |
|
|
| VSF | 25.1 | 25.5 | 25.1 | 25.5 | 25.1 | +400 | +1.59% | 17,400 | - | - | - | 0 | 0 |
|
|
| VSG | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 | 0.00% | 1,700 | - | - | - | 0 | 0 |
|
|
| VSN | 16.5 | 17.1 | 17.1 | 17.1 | 17 | +600 | +3.64% | 5,900 | - | - | - | 0 | 0 |
|
|
| VST | 3 | 3.1 | 3.1 | 3.3 | 3.1 | +100 | +3.33% | 160,100 | - | - | - | 0 | 0 |
|
|
| VTA | 2.3 | 2.5 | 2.3 | 2.5 | 2.3 | +200 | +8.7% | 6,900 | - | - | - | 0 | 0 |
|
|
| VTD | 6.1 | 6.3 | 6.1 | 6.3 | 6 | +200 | +3.28% | 85,500 | - | - | - | 0 | 0 |
|
|
| VTE | 7 | 7.3 | 7.3 | 7.3 | 7.3 | +300 | +4.29% | 100 | - | - | - | 0 | 0 |
|
|
| VTG | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTI | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTK | 69.3 | 65.5 | 68.2 | 69.3 | 63.6 | -3,800 | -5.48% | 86,500 | - | - | - | 600 | 2,000 |
|
|
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTR | 12.9 | 13 | 12.9 | 13 | 12.8 | +100 | +0.78% | 50,200 | - | - | - | 0 | 0 |
|
|
| VTS | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTX | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 15.3 | 16.8 | 16.9 | 16.9 | 16.8 | +1,500 | +9.8% | 800 | - | - | - | 0 | 0 |
|
|
| VVN | 2.8 | 3.2 | 2.8 | 3.2 | 2.8 | +400 | +14.29% | 11,700 | - | - | - | 0 | 0 |
|
|
| VW3 | 9.6 | 10.9 | 10.9 | 10.9 | 10.9 | +1,300 | +13.54% | 100 | - | - | - | 0 | 0 |
|
|
| VWS | 24 | 24 | 24 | 24 | 24 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| VXB | 35.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 27.3 | 31.2 | 31.2 | 31.2 | 31.2 | +3,900 | +14.29% | 100 | - | - | - | 0 | 0 |
|
|
| WSB | 56 | 56.1 | 56 | 57 | 55.1 | +100 | +0.18% | 2,100 | - | - | - | 0 | 0 |
|
|
| WTC | 10.3 | 10.1 | 10.1 | 10.1 | 10.1 | -200 | -1.94% | 300 | - | - | - | 0 | 0 |
|
|
| X26 | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 15.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XHC | 20 | 17 | 17 | 17 | 17 | -3,000 | -15.00% | 400 | - | - | - | 0 | 300 |
|
|
| XLV | 12.3 | 13.2 | 13.2 | 13.2 | 13.2 | +900 | +7.32% | 500 | - | - | - | 0 | 0 |
|
|
| XMC | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0.00% | 5,000 | - | - | - | 0 | 0 |
|
|
| XMD | 5.7 | 6.5 | 6.2 | 6.5 | 6.2 | +800 | +14.04% | 10,100 | - | - | - | 0 | 0 |
|
|
| XMP | 15.6 | 15.8 | 16.5 | 16.5 | 15.8 | +200 | +1.28% | 200 | - | - | - | 0 | 0 |
|
|
| XPH | 15 | 14.5 | 15.6 | 15.6 | 14.4 | -500 | -3.33% | 12,000 | - | - | - | 0 | 0 |
|
|
| YBC | 8.8 | 8.8 | 8.9 | 8.9 | 8.8 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| YTC | 31 | 32 | 35.5 | 35.5 | 32 | +1,000 | +3.23% | 300 | - | - | - | 0 | 0 |
|
|
| ATB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FLC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HIG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KWA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LGM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MIM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDX | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SQC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TKG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VCW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2026/01/16 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。