経済チャート
マイページ
| A32 | 35.2 | 35.2 | 35.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| AAS | 18 | 17.8 | 17.7 | 18.3 | 17.3 | -200 | -1.11% | 33,601 | 590,318 | - | - | - | - | - |
 |
| ABB | 10.3 | 10.3 | 10.3 | 10.5 | 10 | 0 | 0.00% | 1,285,825 | 13,304,806 | - | - | - | - | - |
|
| ABC | 8.9 | 8.9 | 8.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| ABI | 48.5 | 48.3 | 46.2 | 49 | 46.1 | -200 | -0.41% | 2,724 | 129,177 | - | - | - | - | - |
|
| ACE | 40 | 40 | 40 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ACG | 67.6 | 66.8 | 67 | 67.3 | 64.6 | -800 | -1.18% | 61,970 | 4,125,340 | - | - | - | - | - |
|
| ACS | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| ACV | 78.6 | 78.2 | 78.6 | 79 | 78.1 | -400 | -0.51% | 5,300 | 415,950 | - | - | - | - | - |
 |
| ADP | 23.3 | 23.3 | 23.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AFX | 14.8 | 14.8 | 14.8 | 14.9 | 14.8 | 0 | 0.00% | 8,500 | 125,830 | - | - | - | - | - |
 |
| AG1 | 6.7 | 6.7 | 6.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AGF | 2.9 | 2.9 | 2.9 | 0 | 0 | 0 | 0.00% | - | - | 81,518 | 4.74 | - | - | - |
 |
| AGP | 19.9 | 19.9 | 19.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AGX | 36 | 36 | 36 | 0 | 0 | 0 | 0.00% | 1 | 37 | - | - | - | - | - |
|
| AIC | 11 | 11 | 11 | 11 | 11 | 0 | 0.00% | 300 | 3,300 | - | - | - | - | - |
|
| ALV | 6.5 | 6 | 6.8 | 6.8 | 6 | -500 | -7.69% | 30,712 | 202,622 | 33,948 | 1.97 | - | - | - |
 |
| AMP | 15.3 | 15.3 | 15.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AMS | 8.8 | 8.9 | 8.8 | 8.9 | 8.2 | +100 | +1.14% | 14,200 | 120,520 | - | - | - | - | - |
|
| ANT | 12.6 | 12.1 | 12.1 | 12.2 | 12.1 | -500 | -3.97% | 1,000 | 12,160 | - | - | - | - | - |
|
| APF | 67.4 | 63 | 65 | 66 | 63 | -4,400 | -6.53% | 20,909 | 1,352,893 | - | - | - | - | - |
|
| APL | 24.8 | 24.8 | 24.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| APT | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ASA | 12.6 | 12.6 | 12.6 | 0 | 0 | 0 | 0.00% | - | - | 126,000 | 7.33 | - | - | - |
|
| ATA | 2.3 | 2.3 | 2.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ATB | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ATG | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | 39,572 | 2.30 | - | - | - |
|
| AUM | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AVC | 36 | 36 | 36 | 36 | 36 | 0 | 0.00% | 600 | 21,600 | - | - | - | - | - |
 |
| AVF | 0.8 | 0.8 | 0.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| B82 | 1 | 1 | 1 | 0 | 0 | 0 | 0.00% | - | - | 5,000 | 0.29 | - | - | - |
|
| BAL | 13.1 | 13.1 | 13.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BBH | 16.4 | 16.4 | 16.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BBM | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BBT | 11.2 | 11.2 | 11.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BCA | 9 | 8.7 | 9 | 9 | 8.6 | -300 | -3.33% | 91,900 | 809,220 | - | - | - | - | - |
|
| BCB | 0.4 | 0.4 | 0.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BCP | 9.6 | 9.3 | 9.3 | 9.3 | 9.3 | -300 | -3.13% | 600 | 5,580 | - | - | - | - | - |
|
| BCV | 21.5 | 21.5 | 21.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
 |
| BDG | 55.4 | 55.4 | 55.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BDT | 35.6 | 35.6 | 35.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BDW | 22.7 | 22.7 | 22.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BEL | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BGW | 17.5 | 17.5 | 17.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHA | 11.6 | 11.6 | 11.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHC | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHG | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHK | 11 | 11 | 11 | 11 | 11 | 0 | 0.00% | 3,500 | 38,500 | - | - | - | - | - |
|
| BHP | 9.8 | 9.8 | 8.8 | 9.8 | 8.8 | 0 | 0.00% | 2,200 | 19,460 | - | - | - | - | - |
|
| BHT | 11.7 | 11.7 | 11.7 | 0 | 0 | 0 | 0.00% | - | - | 53,820 | 3.13 | - | - | - |
|
| BIG | 16.8 | 16.1 | 16.6 | 16.6 | 15 | -700 | -4.17% | 307,000 | 5,440,440 | - | - | - | - | - |
 |
| BIO | 31.5 | 28.2 | 31.4 | 31.4 | 28.2 | -3,300 | -10.48% | 600 | 18,520 | - | - | - | - | - |
|
| BKH | 30.3 | 30.3 | 30.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLI | 17.6 | 17.6 | 17.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLN | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0.00% | 1,500 | 12,750 | - | - | - | - | - |
|
| BLT | 25.4 | 25.9 | 25.4 | 25.9 | 25 | +500 | +1.97% | 1,900 | 48,150 | - | - | - | - | - |
|
| BLW | 17.1 | 17.1 | 17.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMD | 6.4 | 6.4 | 6.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMF | 27.3 | 26.3 | 26.3 | 26.3 | 26.3 | -1,000 | -3.66% | 2,200 | 57,860 | - | - | - | - | - |
|
| BMG | 14.7 | 14.7 | 14.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMJ | 17.2 | 15 | 15 | 15 | 15 | -2,200 | -12.79% | 3,100 | 46,500 | - | - | - | - | - |
|
| BMN | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMS | 10.2 | 9.9 | 10.2 | 10.2 | 9.9 | -300 | -2.94% | 14,010 | 140,620 | - | - | - | - | - |
|
| BMV | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BNW | 8.7 | 8.7 | 8.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BOT | 6.2 | 6.1 | 6.4 | 6.4 | 6 | -100 | -1.61% | 88,101 | 541,426 | - | - | - | - | - |
|
| BQB | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 | 0.00% | 100 | 470 | - | - | - | - | - |
|
| BRR | 19 | 19 | 19 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BRS | 31 | 31 | 31 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSA | 17 | 16.5 | 16.5 | 16.9 | 16.5 | -500 | -2.94% | 2,600 | 42,940 | - | - | - | - | - |
|
| BSD | 34 | 34 | 34 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSG | 11.9 | 11.9 | 11.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSH | 26 | 26 | 26 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSL | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 | 0.00% | 6,000 | 68,400 | - | - | - | - | - |
|
| BSP | 15.8 | 18 | 15.5 | 18 | 15.5 | +2,200 | +13.92% | 22,500 | 352,100 | - | - | - | - | - |
|
| BSQ | 28.6 | 29.7 | 29 | 29.7 | 29 | +1,100 | +3.85% | 400 | 11,810 | - | - | - | - | - |
|
| BSR | 27.7 | 26 | 27.5 | 28.4 | 25.9 | -1,700 | -6.14% | 15,094,081 | 404,436,164 | - | - | - | - | - |
|
| BT1 | 18.1 | 18.1 | 18.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BT6 | 3.8 | 3.8 | 3.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTB | 6.9 | 7.2 | 6.8 | 7.2 | 6.8 | +300 | +4.35% | 444 | 3,024 | - | - | - | - | - |
|
| BTD | 28.5 | 29.9 | 28.4 | 29.9 | 27.7 | +1,400 | +4.91% | 8,900 | 252,230 | - | - | - | - | - |
|
| BTG | 9.2 | 10.5 | 10.5 | 10.5 | 10.5 | +1,300 | +14.13% | 100 | 1,050 | - | - | - | - | - |
|
| BTH | 8.3 | 9.5 | 9.5 | 9.5 | 9.5 | +1,200 | +14.46% | 100 | 950 | - | - | - | - | - |
|
| BTN | 3.4 | 3.4 | 3.4 | 3.4 | 3.3 | 0 | 0.00% | 22,800 | 77,020 | - | - | - | - | - |
|
| BTU | 12.4 | 12.4 | 12.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTV | 14.1 | 13.1 | 13.1 | 13.1 | 13.1 | -1,000 | -7.09% | 900 | 11,790 | - | - | - | - | - |
|
| BVB | 13.2 | 13.2 | 13.2 | 13.5 | 13.1 | 0 | 0.00% | 482,640 | 6,400,833 | - | - | - | - | - |
|
| BVG | 3.1 | 3 | 3.1 | 3.2 | 3 | -100 | -3.23% | 27,700 | 84,230 | - | - | - | - | - |
|
| BVL | 40.8 | 40.8 | 40.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BVN | 10.5 | 9.1 | 9.1 | 9.1 | 9.1 | -1,400 | -13.33% | 100 | 910 | - | - | - | - | - |
|
| BWA | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BWS | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 | 0.00% | 1,800 | 60,300 | - | - | - | - | - |
|
| C12 | 4.2 | 4.2 | 4.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| C21 | 13.7 | 13.7 | 13.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| C22 | 16 | 16 | 16 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| C4G | 10 | 9.7 | 10 | 10 | 9.6 | -300 | -3.00% | 804,087 | 7,837,456 | - | - | - | - | - |
|
| CAB | 15.7 | 14 | 14.8 | 14.9 | 14 | -1,700 | -10.83% | 726 | 10,706 | - | - | - | - | - |
|
| CAD | 1.5 | 1.5 | 1.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CAT | 21.4 | 21 | 20.8 | 21 | 20.8 | -400 | -1.87% | 2,400 | 50,320 | - | - | - | - | - |
|
| CBI | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CBS | 44.5 | 44.5 | 45 | 45 | 43.6 | 0 | 0.00% | 1,300 | 57,530 | - | - | - | - | - |
|
| CC1 | 18.1 | 19 | 18 | 19 | 15.5 | +900 | +4.97% | 27,314 | 499,778 | - | - | - | - | - |
|
| CC4 | 18.7 | 18.7 | 18.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCA | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCM | 48.2 | 55.4 | 55.4 | 55.4 | 55.4 | +7,200 | +14.94% | 100 | 5,540 | - | - | - | - | - |
|
| CCP | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCT | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCV | 42 | 42 | 42 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDG | 2.4 | 2.4 | 2.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDH | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDO | 3.3 | 3.2 | 3.4 | 3.4 | 3.2 | -100 | -3.03% | 205,500 | 668,410 | 100,816 | 5.86 | - | - | - |
|
| CDP | 11.3 | 11.5 | 11.5 | 11.5 | 11.5 | +200 | +1.77% | 1,300 | 14,950 | - | - | - | - | - |
|
| CDR | 6.8 | 6.4 | 6.2 | 6.4 | 6.2 | -400 | -5.88% | 3,400 | 21,740 | - | - | - | - | - |
|
| CE1 | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CEG | 7.7 | 7.7 | 7.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CEN | 10.8 | 10.5 | 10.9 | 11.1 | 10.3 | -300 | -2.78% | 218,400 | 2,328,050 | - | - | - | - | - |
|
| CFM | 9.5 | 9.5 | 9.3 | 9.5 | 9.3 | 0 | 0.00% | 2,000 | 18,800 | - | - | - | - | - |
|
| CFV | 21.3 | 21.3 | 21.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CGL | 32 | 32 | 32 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| CGV | 3.8 | 3.7 | 3.8 | 3.8 | 3.5 | -100 | -2.63% | 4,300 | 15,300 | - | - | - | - | - |
|
| CH5 | 11.1 | 11.1 | 11.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CHC | 2.1 | 2.1 | 2.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CHS | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CI5 | 12.3 | 14 | 14 | 14 | 14 | +1,700 | +13.82% | 100 | 1,400 | - | - | - | - | - |
|
| CID | 7.9 | 7.9 | 7.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CIP | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 | 0.00% | 1,600 | 6,240 | - | - | - | - | - |
|
| CKA | 38 | 38 | 38 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CKD | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CLG | 1.1 | 1.1 | 1.1 | 0 | 0 | 0 | 0.00% | - | - | 23,265 | 1.35 | - | - | - |
|
| CLX | 17.3 | 16.9 | 17.2 | 17.3 | 16.8 | -400 | -2.31% | 75,700 | 1,293,260 | - | - | - | - | - |
|
| CMD | 22.5 | 22.5 | 22.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMF | 180 | 180 | 180 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMI | 2.1 | 2.1 | 2.1 | 0 | 0 | 0 | 0.00% | - | - | 33,600 | 1.95 | - | - | - |
|
| CMK | 6.8 | 6.8 | 6.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMN | 40.4 | 40.4 | 40.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMP | 8.1 | 8.1 | 8.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMT | 17.8 | 17.8 | 17.8 | 0 | 0 | 0 | 0.00% | - | - | 129,644 | 7.54 | - | - | - |
|
| CMW | 15.3 | 15.3 | 15.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CNA | 43.9 | 43.9 | 43.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CNC | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 | 0.00% | 100 | 2,750 | - | - | - | - | - |
|
| CNN | 20 | 23 | 23 | 23 | 23 | +3,000 | +15.00% | 1,500 | 34,500 | - | - | - | - | - |
|
| CNT | 12.4 | 12.4 | 12.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CPA | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CPH | 0.3 | 0.3 | 0.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CPI | 3.7 | 3.7 | 3.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CQN | 20.2 | 20.2 | 20.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CQT | 12 | 12 | 11.7 | 12 | 11.7 | 0 | 0.00% | 1,100 | 12,900 | - | - | - | - | - |
|
| CSI | 61.9 | 59.5 | 62 | 62.8 | 59 | -2,400 | -3.88% | 63,700 | 3,884,420 | - | - | - | - | - |
|
| CST | 14.4 | 14.2 | 14.4 | 14.5 | 14.1 | -200 | -1.39% | 79,700 | 1,140,450 | - | - | - | - | - |
|
| CT3 | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CT6 | 5.7 | 5.1 | 5.1 | 5.1 | 5.1 | -600 | -10.53% | 345 | 1,755 | 31,139 | 1.81 | - | - | - |
|
| CTA | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | 17,176 | 1.00 | - | - | - |
|
| CTN | 2.1 | 2.1 | 2.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CTW | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CYC | 5.9 | 5.9 | 5.9 | 0 | 0 | 0 | 0.00% | - | - | 53,374 | 3.10 | - | - | - |
|
| DAC | 8.5 | 8.5 | 5.1 | 8.5 | 5.1 | 0 | 0.00% | 400 | 3,060 | - | - | - | - | - |
|
| DAN | 28 | 28 | 28 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DAR | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| DAS | 14.1 | 13.5 | 13.5 | 13.5 | 13.5 | -600 | -4.26% | 100 | 1,350 | - | - | - | - | - |
|
| DBH | 7.8 | 7.8 | 7.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DBM | 35.6 | 35.6 | 35.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DBW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DC1 | 10.5 | 11.9 | 11.9 | 11.9 | 11.9 | +1,400 | +13.33% | 100 | 1,190 | - | - | - | - | - |
|
| DCF | 54.9 | 54.9 | 54.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCG | 16.6 | 16.6 | 16.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCH | 5.9 | 5.9 | 5.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCR | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCS | 1.5 | 1.5 | 1.5 | 0 | 0 | 0 | 0.00% | - | - | 90,464 | 5.26 | - | - | - |
|
| DCT | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DDH | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DDM | 3.4 | 3.4 | 3.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DDN | 13.3 | 12.9 | 13.2 | 13.2 | 12.4 | -400 | -3.01% | 9,600 | 126,000 | - | - | - | - | - |
|
| DDV | 16.4 | 16.2 | 16.8 | 16.8 | 16 | -200 | -1.22% | 228,600 | 3,701,490 | - | - | - | - | - |
|
| DFC | 33.1 | 33.1 | 33.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DFF | 22.7 | 21.9 | 22.9 | 22.9 | 20.2 | -800 | -3.52% | 6,300 | 141,250 | - | - | - | - | - |
|
| DGT | 14.8 | 14.9 | 15 | 15.4 | 14.9 | +100 | +0.68% | 100,700 | 1,549,770 | - | - | - | - | - |
|
| DHB | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DHD | 29.1 | 29.1 | 29.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DHN | 33 | 33 | 33 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DIC | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | 46,952 | 2.73 | - | - | - |
|
| DID | 4.9 | 4.8 | 5 | 5 | 4.8 | -100 | -2.04% | 12,700 | 62,820 | 66,720 | 3.88 | 7.86 | - | - |
|
| DKC | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DLD | 16.2 | 16.2 | 16.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DLR | 12.8 | 12.8 | 12.8 | 0 | 0 | 0 | 0.00% | - | - | 57,600 | 3.35 | - | - | - |
|
| DLT | 17.9 | 17.9 | 17.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DM7 | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DMN | 7.9 | 7.9 | 7.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNA | 22 | 24 | 24 | 24 | 24 | +2,000 | +9.09% | 200 | 4,800 | - | - | - | - | - |
|
| DND | 25.5 | 25.5 | 25.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNE | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNH | 35 | 35 | 35 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNL | 23.1 | 23.1 | 23.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNN | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNT | 24 | 24 | 24 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNW | 24.8 | 23.8 | 23.5 | 24.9 | 22.7 | -1,000 | -4.03% | 13,400 | 310,340 | - | - | - | - | - |
|
| DOC | 12 | 13.8 | 13 | 13.8 | 13 | +1,800 | +15.00% | 200 | 2,680 | - | - | - | - | - |
|
| DOP | 14.9 | 14.9 | 14.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DP1 | 25.3 | 27.5 | 27.5 | 27.5 | 27.5 | +2,200 | +8.70% | 100 | 2,750 | - | - | - | - | - | - |
| DP2 | 5.7 | 5.7 | 5.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DPD | 24 | 24 | 24 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DPH | 34.2 | 34.2 | 34.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DPP | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 | 0.00% | 100 | 1,820 | - | - | - | - | - |
|
| DPS | 0.9 | 0.9 | 0.9 | 0 | 0 | 0 | 0.00% | - | - | 27,977 | 1.63 | - | - | - |
|
| DRG | 12.4 | 10.8 | 10.6 | 10.8 | 10.6 | -1,600 | -12.90% | 1,300 | 13,920 | - | - | - | - | - |
|
| DRI | 11.8 | 11.7 | 11.7 | 12.1 | 11.6 | -100 | -0.85% | 198,587 | 2,328,003 | - | - | - | - | - |
|
| DSC | 19 | 19 | 19.3 | 21.8 | 16.9 | 0 | 0.00% | 70,206 | 1,436,007 | - | - | - | - | - |
|
| DSG | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DSP | 12 | 10.2 | 10.2 | 10.2 | 10.2 | -1,800 | -15.00% | 100 | 1,020 | - | - | - | - | - |
|
| DSV | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DT4 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTB | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTE | 15.1 | 15 | 15 | 15 | 15 | -100 | -0.66% | 2,800 | 42,000 | - | - | - | - | - |
|
| DTG | 24 | 24 | 24 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTI | 9.4 | 9.4 | 9.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTP | 67.4 | 65 | 65 | 65 | 65 | -2,400 | -3.56% | 100 | 6,500 | - | - | - | - | - |
|
| DTV | 45 | 45 | 45 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DUS | 29.4 | 29.4 | 29.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DVC | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 | 0.00% | 100 | 830 | - | - | - | - | - |
|
| DVN | 18.5 | 18.5 | 18.6 | 18.6 | 18.4 | 0 | 0.00% | 28,001 | 517,278 | - | - | - | - | - |
|
| DVW | 18.3 | 18.3 | 18.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DWC | 11.7 | 11.7 | 11.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DWS | 11.4 | 12.5 | 12.5 | 12.5 | 12.5 | +1,100 | +9.65% | 100 | 1,250 | - | - | - | - | - |
|
| DXL | 7.7 | 6.6 | 6.6 | 6.6 | 6.6 | -1,100 | -14.29% | 200 | 1,320 | - | - | - | - | - |
|
| E12 | 8 | 8 | 7.3 | 8 | 7.3 | 0 | 0.00% | 2,300 | 17,000 | - | - | - | - | - |
|
| E29 | 5.1 | 5.1 | 5.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EAD | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| EFI | 2.2 | 2.2 | 2.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EIC | 28.3 | 27.1 | 26.7 | 27.1 | 26.5 | -1,200 | -4.24% | 1,100 | 29,300 | - | - | - | - | - |
|
| EIN | 6 | 6 | 6 | 6 | 6 | 0 | 0.00% | 4,510 | 27,068 | - | - | - | - | - |
|
| EME | 42.5 | 42.5 | 42.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EMG | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EMS | 36 | 36 | 36 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EPC | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EPH | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FBA | 0.9 | 0.9 | 0.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FBC | 3.7 | 3.7 | 3.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FCC | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FCS | 2.9 | 2.9 | 2.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FDG | 0.7 | 0.7 | 0.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FGL | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FHN | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FHS | 29.4 | 28 | 25 | 28 | 25 | -1,400 | -4.76% | 1,000 | 25,300 | - | - | - | - | - |
|
| FIC | 22.1 | 25.3 | 25.3 | 25.3 | 18.9 | +3,200 | +14.48% | 600 | 14,540 | - | - | - | - | - |
|
| FOC | 122.1 | 122 | 122 | 122.1 | 122 | -100 | -0.08% | 5,200 | 634,410 | - | - | - | - | - |
|
| FOX | 67.6 | 67.8 | 69.5 | 70 | 67.8 | +200 | +0.30% | 2,200 | 151,450 | - | - | - | - | - |
|
| FRC | 35.8 | 33 | 35.8 | 35.8 | 33 | -2,800 | -7.82% | 200 | 6,880 | - | - | - | - | - |
|
| FRM | 11.8 | 11.8 | 11.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FSO | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FT1 | 43.5 | 43 | 43 | 43 | 43 | -500 | -1.15% | 100 | 4,300 | - | - | - | - | - |
|
| FTI | 4.9 | 4.9 | 4.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| G20 | 0.9 | 0.9 | 0.9 | 0 | 0 | 0 | 0.00% | - | - | 12,960 | 0.75 | - | - | - |
|
| G36 | 8.6 | 8.5 | 8.6 | 8.6 | 8.4 | -100 | -1.16% | 592,363 | 4,588,251 | - | - | - | - | - |
|
| GCB | 17.7 | 17.7 | 17.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GE2 | 25.1 | 25 | 25 | 25 | 25 | -100 | -0.40% | 100 | 2,500 | - | - | - | - | - |
|
| GEE | 35 | 32.7 | 34.7 | 36 | 32.5 | -2,300 | -6.57% | 30,500 | 1,028,270 | - | - | - | - | - |
|
| GER | 14.7 | 14.7 | 14.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GGG | 5.9 | 5.9 | 5.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GH3 | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GHC | 29.5 | 29.7 | 29.7 | 29.9 | 29.4 | +200 | +0.68% | 56,810 | 1,681,467 | - | - | - | - | - |
|
| GLC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GLW | 8.9 | 7.7 | 7.7 | 7.7 | 7.7 | -1,200 | -13.48% | 100 | 770 | - | - | - | - | - |
|
| GND | 29.9 | 29.9 | 29.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GSM | 12.9 | 12.9 | 12.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTD | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTH | 5.2 | 5.5 | 5.2 | 5.5 | 5.2 | +300 | +5.77% | 13,800 | 71,790 | - | - | - | - | - |
|
| GTS | 11.4 | 11.4 | 11.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTT | 0.6 | 0.6 | 0.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GVT | 126.4 | 108.2 | 107.7 | 108.2 | 107.7 | -18,200 | -14.40% | 200 | 21,590 | - | - | - | - | - |
|
| H11 | 6.5 | 7.4 | 6.7 | 7.4 | 6.7 | +900 | +13.85% | 700 | 5,070 | - | - | - | - | - |
|
| HAC | 7.8 | 7.8 | 8.2 | 8.2 | 7.4 | 0 | 0.00% | 5,484 | 42,448 | - | - | - | - | - |
|
| HAF | 31.5 | 31.5 | 31.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAM | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAN | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0.00% | 500 | 4,900 | - | - | - | - | - |
|
| HAV | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HBD | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HBH | 8.2 | 8.5 | 8.9 | 8.9 | 8.5 | +300 | +3.66% | 2,300 | 19,670 | - | - | - | - | - |
|
| HC1 | 18.6 | 18.6 | 18.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HC3 | 37 | 37 | 37 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HCB | 19.4 | 19.4 | 19.4 | 0 | 0 | 0 | 0.00% | 7,925 | 131,555 | - | - | - | - | - |
|
| HCI | 29.5 | 29.5 | 29.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HD2 | 11.2 | 10.6 | 12 | 12 | 10.6 | -600 | -5.36% | 4,700 | 50,820 | - | - | - | - | - |
|
| HD6 | 14.7 | 15.2 | 14.9 | 15.2 | 14.3 | +500 | +3.40% | 21,000 | 313,890 | - | - | - | - | - |
|
| HD8 | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HDM | 27.5 | 29.2 | 27.8 | 29.2 | 27.8 | +1,700 | +6.18% | 600 | 16,820 | - | - | - | - | - |
|
| HDO | 0.9 | 0.9 | 0.9 | 0 | 0 | 0 | 0.00% | - | - | 10,350 | 0.60 | - | - | - |
|
| HDP | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HDW | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HEC | 58.5 | 58.5 | 58.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HEJ | 23.4 | 20.6 | 20.5 | 23 | 20.1 | -2,800 | -11.97% | 3,900 | 81,360 | - | - | - | - | - |
|
| HEM | 10.7 | 12.3 | 12.3 | 12.3 | 12.3 | +1,600 | +14.95% | 100 | 1,230 | - | - | - | - | - |
|
| HEP | 20.4 | 20.4 | 20.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HES | 16.9 | 16.9 | 16.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFB | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFX | 6.6 | 6.6 | 6.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HGT | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| HGW | 10.6 | 10.6 | 10.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HHN | 6.6 | 6.6 | 6.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HHR | 0.4 | 0.4 | 0.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HIG | 6.6 | 7.5 | 7.5 | 7.5 | 7.5 | +900 | +13.64% | 100 | 750 | - | - | - | - | - |
|
| HJC | 7.9 | 7.9 | 7.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HKB | 1.1 | 1.1 | 1.1 | 0 | 0 | 0 | 0.00% | - | - | 56,760 | 3.30 | 26.83 | - | - |
|
| HKP | 32.3 | 32.3 | 32.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLA | 0.7 | 0.7 | 0.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLB | 207.4 | 207.4 | 207.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLE | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLG | 6.1 | 6.1 | 6.1 | 0 | 0 | 0 | 0.00% | - | - | 269,775 | 15.68 | - | - | - |
|
| HLR | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLS | 28.6 | 28.6 | 28.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLT | 18 | 18 | 18 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLY | 18.1 | 18.1 | 18.1 | 0 | 0 | 0 | 0.00% | - | - | 18,098 | 1.05 | 133.09 | - | - |
|
| HMG | 21.7 | 21.7 | 21.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HMS | 29 | 29 | 29 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNA | 15.6 | 15.7 | 15.7 | 15.7 | 15.7 | +100 | +0.64% | 400 | 6,280 | - | - | - | - | - |
|
| HNB | 15.7 | 15.7 | 15.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HND | 16.1 | 16 | 16.1 | 16.1 | 15.9 | -100 | -0.62% | 14,000 | 224,450 | - | - | - | - | - |
|
| HNF | 21 | 21 | 21 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNI | 72 | 70 | 61.2 | 70 | 61.2 | -2,000 | -2.78% | 300 | 20,020 | - | - | - | - | - |
|
| HNM | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | 150,000 | 8.72 | - | - | - |
|
| HNP | 24.5 | 24.5 | 24.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNR | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNT | 4.2 | 4.5 | 3.8 | 4.5 | 3.8 | +300 | +7.14% | 950 | 3,870 | - | - | - | - | - |
|
| HPB | 20.5 | 20.5 | 20.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPD | 21.6 | 20.6 | 21.3 | 21.3 | 20.6 | -1,000 | -4.63% | 500 | 10,580 | - | - | - | - | - |
|
| HPH | 12.5 | 13.5 | 12.6 | 13.5 | 12.6 | +1,000 | +8.00% | 1,100 | 14,570 | - | - | - | - | - |
|
| HPI | 20.1 | 20.1 | 20.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPP | 62.3 | 61.1 | 61.1 | 61.1 | 61.1 | -1,200 | -1.93% | 2,120 | 129,458 | - | - | - | - | - |
|
| HPT | 14.1 | 14.1 | 14.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPW | 16 | 16 | 16 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HRB | 26.5 | 26.5 | 26.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HRT | 5.1 | 5 | 5 | 5 | 5 | -100 | -1.96% | 18,800 | 94,000 | - | - | - | - | - |
|
| HSA | 41 | 41 | 41 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HSI | 1.7 | 1.7 | 1.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HSM | 18.4 | 18.3 | 18.3 | 18.3 | 17.4 | -100 | -0.54% | 3,600 | 64,140 | - | - | - | - | - |
|
| HSP | 18.2 | 18.2 | 18.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HSV | 6.9 | 6.9 | 6.9 | 7 | 6.9 | 0 | 0.00% | 51,000 | 353,450 | - | - | - | - | - |
|
| HTE | 5.3 | 5.3 | 5.3 | 5.4 | 5.3 | 0 | 0.00% | 900 | 4,830 | - | - | - | - | - |
|
| HTG | 37.5 | 36.6 | 37.2 | 37.2 | 36.5 | -900 | -2.40% | 21,100 | 777,340 | - | - | - | - | - |
|
| HTH | 19.8 | 19.8 | 19.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HTM | 19.9 | 19.1 | 17.5 | 19.6 | 17.5 | -800 | -4.02% | 5,200 | 93,150 | - | - | - | - | - |
|
| HTR | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HTT | 1.5 | 1.5 | 1.5 | 0 | 0 | 0 | 0.00% | - | - | 30,000 | 1.74 | - | - | - |
|
| HTW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HU4 | 10 | 10.3 | 10 | 10.3 | 10 | +300 | +3.00% | 28,200 | 285,810 | - | - | - | - | - |
|
| HU6 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0.00% | 100 | 850 | - | - | - | - | - |
|
| HUG | 38 | 38 | 38 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HVA | 7.1 | 7.1 | 7.1 | 0 | 0 | 0 | 0.00% | - | - | 40,115 | 2.33 | - | - | - |
|
| HVG | 3.1 | 3.1 | 3.1 | 0 | 0 | 0 | 0.00% | - | - | 703,819 | 40.92 | - | - | - |
|
| HWS | 13.4 | 13.4 | 13.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IBD | 15.5 | 15.5 | 15.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IBN | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ICC | 33.5 | 33.5 | 33.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ICF | 3.2 | 3.6 | 3.6 | 3.6 | 3.5 | +400 | +12.50% | 24,500 | 87,700 | 46,105 | 2.68 | - | - | - |
|
| ICI | 9.3 | 9.3 | 9.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ICN | 75.9 | 75.9 | 75.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IDP | 188.8 | 161 | 161 | 161 | 161 | -27,800 | -14.72% | 100 | 16,100 | - | - | - | - | - |
|
| IFS | 23.5 | 23.5 | 23.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IHK | 19.7 | 19.7 | 19.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ILA | 5.3 | 5.3 | 5.3 | 5.4 | 5.2 | 0 | 0.00% | 38,201 | 200,365 | - | - | - | - | - |
|
| ILC | 7.8 | 7.9 | 8.5 | 8.9 | 7.4 | +100 | +1.28% | 1,300 | 9,930 | - | - | - | - | - |
|
| ILS | 28 | 28 | 28 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IME | 101 | 101 | 101 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IN4 | 100 | 100 | 100 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IRC | 8.7 | 8.7 | 8.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ISG | 7.6 | 7.6 | 7.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ISH | 20.9 | 20.8 | 24 | 24 | 20 | -100 | -0.48% | 800 | 16,580 | - | - | - | - | - |
|
| IST | 40 | 40 | 40 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ITS | 4.3 | 4.2 | 4.2 | 4.6 | 3.7 | -100 | -2.33% | 28,000 | 109,120 | - | - | - | - | - |
|
| JOS | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KAC | 20.3 | 20.3 | 20.3 | 0 | 0 | 0 | 0.00% | - | - | 487,200 | 28.33 | - | - | - |
|
| KCB | 7.8 | 7.8 | 8.5 | 8.5 | 7.8 | 0 | 0.00% | 506 | 4,017 | - | - | - | - | - |
|
| KCE | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KGM | 11.2 | 11.2 | 11.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KHA | 21.8 | 21.8 | 21.8 | 0 | 0 | 0 | 0.00% | - | - | 304,301 | 17.69 | - | - | - |
|
| KHB | 2.3 | 2.3 | 2.3 | 0 | 0 | 0 | 0.00% | - | - | 66,874 | 3.89 | - | - | - |
|
| KHD | 8.1 | 8.1 | 8.1 | 8.1 | 8 | 0 | 0.00% | 9,000 | 72,300 | - | - | - | - | - |
|
| KHL | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | 21,600 | 1.26 | - | - | - |
|
| KHW | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KIP | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KLB | 24.9 | 25 | 22.8 | 25 | 22.8 | +100 | +0.40% | 4,273 | 105,056 | - | - | - | - | - |
|
| KLM | 5.8 | 5.8 | 5.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KSH | 1.2 | 1.2 | 1.2 | 0 | 0 | 0 | 0.00% | - | - | 69,012 | 4.01 | - | - | - |
|
| KSK | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| KSV | 39.9 | 40.5 | 40.5 | 40.5 | 40.5 | +600 | +1.50% | 300 | 12,150 | - | - | - | - | - |
|
| KTC | 9.7 | 9.6 | 8.5 | 11.1 | 8.5 | -100 | -1.03% | 5,300 | 53,340 | - | - | - | - | - |
|
| KTL | 28.7 | 28.7 | 28.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| L12 | 5.9 | 5.5 | 5.6 | 5.6 | 5.5 | -400 | -6.78% | 5,300 | 29,410 | - | - | - | - | - |
|
| L44 | 1 | 1 | 1 | 0 | 0 | 0 | 0.00% | - | - | 3,980 | 0.23 | - | - | - |
|
| L45 | 4 | 4 | 4 | 4 | 4 | 0 | 0.00% | 100 | 400 | - | - | - | - | - |
|
| L63 | 6.2 | 7.1 | 7.1 | 7.1 | 7.1 | +900 | +14.52% | 100 | 710 | - | - | - | - | - |
|
| LAI | 34.8 | 34.8 | 34.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LAW | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LBC | 16.5 | 16.5 | 16.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LCC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LCW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LDW | 12.7 | 12.7 | 12.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LG9 | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LGM | 10.8 | 9.2 | 9.2 | 9.2 | 9.2 | -1,600 | -14.81% | 503 | 4,637 | - | - | - | - | - |
|
| LIC | 20.3 | 18.3 | 20 | 20 | 18.3 | -2,000 | -9.85% | 7,200 | 135,250 | - | - | - | - | - |
|
| LKW | 44.5 | 45.7 | 43 | 45.7 | 43 | +1,200 | +2.70% | 700 | 30,370 | - | - | - | - | - |
|
| LLM | 11.3 | 11.3 | 11.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LM3 | 3.8 | 3.8 | 3.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LMC | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LMH | 10.2 | 10.4 | 10.2 | 10.7 | 10.2 | +200 | +1.96% | 341,001 | 3,546,000 | 266,552 | 15.50 | - | - | - |
|
| LMI | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LNC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LO5 | 1.2 | 1.2 | 1.2 | 0 | 0 | 0 | 0.00% | - | - | 6,180 | 0.36 | - | - | - |
|
| LPT | 8.4 | 8.2 | 8.3 | 8.3 | 8.2 | -200 | -2.38% | 4,100 | 33,660 | - | - | - | - | - |
|
| LQN | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LTC | 1.9 | 1.9 | 1.9 | 0 | 0 | 0 | 0.00% | - | - | 8,713 | 0.51 | - | - | - |
|
| LTG | 37.2 | 35.7 | 37.2 | 37.4 | 35 | -1,500 | -4.03% | 498,729 | 18,009,300 | - | - | - | - | - |
|
| LWS | 11.2 | 11.2 | 11.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LYF | 16.8 | 16.8 | 16.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| M10 | 21 | 21 | 21 | 21.2 | 21 | 0 | 0.00% | 3,500 | 73,650 | - | - | - | - | - |
|
| MA1 | 27.8 | 27.8 | 27.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MBN | 7.9 | 7.9 | 7.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MC3 | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MCH | 95.3 | 95 | 95.3 | 95.3 | 95 | -300 | -0.31% | 2,400 | 228,080 | - | - | - | - | - |
|
| MCI | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MCM | 44.4 | 44.8 | 44.6 | 44.8 | 44 | +400 | +0.90% | 34,110 | 1,518,220 | - | - | - | - | - | - |
| MDA | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MDF | 14.6 | 14.6 | 14.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MEC | 6.3 | 6.3 | 6.3 | 0 | 0 | 0 | 0.00% | - | - | 52,628 | 3.06 | - | - | - |
|
| MEF | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MEG | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| MES | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MFS | 29.8 | 30 | 30 | 30 | 30 | +200 | +0.67% | 300 | 9,000 | - | - | - | - | - |
|
| MGC | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 | 0.00% | 4,400 | 20,240 | - | - | - | - | - |
|
| MGG | 35 | 35 | 35 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MGR | 11.4 | 12 | 12.5 | 12.5 | 12 | +600 | +5.26% | 600 | 7,250 | - | - | - | - | - |
|
| MH3 | 54.7 | 54.7 | 54.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MIC | 11.7 | 11.7 | 11.2 | 11.7 | 11.2 | 0 | 0.00% | 1,100 | 12,770 | - | - | - | - | - |
|
| MIE | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MKP | 37.3 | 37 | 38.8 | 38.8 | 37 | -300 | -0.80% | 2,400 | 90,210 | - | - | - | - | - |
|
| MLC | 5.8 | 5.8 | 5.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MLS | 18.3 | 19.4 | 19.5 | 19.5 | 18.8 | +1,100 | +6.01% | 3,500 | 67,610 | 77,600 | 4.51 | - | - | - |
|
| MML | 63.7 | 62.5 | 64 | 64 | 62.5 | -1,200 | -1.88% | 500 | 31,550 | - | - | - | - | - |
|
| MNB | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MND | 9.4 | 9.4 | 9.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MPC | 46.1 | 41.6 | 46 | 46 | 41.3 | -4,500 | -9.76% | 460,905 | 19,775,055 | - | - | - | - | - |
|
| MPT | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | 22,239 | 1.29 | 8.44 | - | - |
|
| MPY | 7.4 | 7.4 | 7.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MQB | 9.3 | 9.3 | 9.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MQN | 26.3 | 30.2 | 30.2 | 30.2 | 26.2 | +3,900 | +14.83% | 700 | 19,230 | - | - | - | - | - |
|
| MRF | 54.1 | 54.1 | 54.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MSR | 18.3 | 17.8 | 18.3 | 18.3 | 17.6 | -500 | -2.73% | 167,630 | 3,006,340 | - | - | - | - | - |
|
| MTA | 9.1 | 8 | 8 | 8 | 8 | -1,100 | -12.09% | 400 | 3,200 | - | - | - | - | - |
|
| MTB | 3.6 | 3.6 | 3.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTC | 9.1 | 10.4 | 10.4 | 10.4 | 10.4 | +1,300 | +14.29% | 100 | 1,040 | - | - | - | - | - |
|
| MTG | 5.5 | 5.1 | 6.3 | 6.3 | 5 | -400 | -7.27% | 1,101 | 5,846 | - | - | - | - | - |
|
| MTH | 26 | 26 | 26 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTL | 5.5 | 5.5 | 5.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTP | 13.6 | 13.6 | 13.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTS | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTV | 22.1 | 22.1 | 22.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MVC | 8.1 | 8.2 | 8.1 | 8.2 | 8.1 | +100 | +1.23% | 11,700 | 94,790 | - | - | - | - | - |
|
| MVN | 24.4 | 24.3 | 22.3 | 24.3 | 22.3 | -100 | -0.41% | 1,000 | 22,540 | - | - | - | - | - |
|
| NAB | 13.5 | 13.4 | 13.5 | 13.7 | 13.4 | -100 | -0.74% | 948,656 | 11,044,803 | - | - | - | - | - |
|
| NAC | 1.4 | 1.4 | 1.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAS | 29 | 29 | 29 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAU | 5.7 | 5.7 | 5.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAW | 8.9 | 8.9 | 8.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NBE | 14.3 | 14.3 | 14.2 | 14.3 | 14.2 | 0 | 0.00% | 1,700 | 24,150 | - | - | - | - | - |
|
| NBT | 15.5 | 15.5 | 15.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NCS | 21.9 | 21.7 | 21.9 | 21.9 | 21.7 | -200 | -0.91% | 400 | 8,740 | - | - | - | - | - |
|
| ND2 | 35.3 | 35.3 | 35 | 35.3 | 34.9 | 0 | 0.00% | 1,100 | 38,570 | - | - | - | - | - |
|
| NDC | 99.5 | 99.5 | 99.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NDF | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | 10,210 | 0.59 | - | - | - |
|
| NDP | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NDT | 20.5 | 20 | 20 | 20.4 | 19.7 | -500 | -2.44% | 22,200 | 440,130 | - | - | - | - | - |
|
| NDW | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NED | 7.1 | 7.1 | 7.1 | 7.2 | 7 | 0 | 0.00% | 284,000 | 2,013,170 | - | - | - | - | - |
|
| NGC | 19.5 | 19.5 | 19.5 | 0 | 0 | 0 | 0.00% | - | - | 44,847 | 2.61 | - | - | - |
|
| NHP | 1 | 1 | 1 | 0 | 0 | 0 | 0.00% | - | - | 27,576 | 1.60 | - | - | - |
|
| NHV | 19.8 | 19.7 | 19.5 | 19.8 | 19.2 | -100 | -0.51% | 11,300 | 220,450 | - | - | - | - | - |
|
| NJC | 17.8 | 20.4 | 20.4 | 20.4 | 20.4 | +2,600 | +14.61% | 100 | 2,040 | - | - | - | - | - |
|
| NLS | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NNG | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NNT | 36.9 | 36.9 | 36.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NOS | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NQB | 20.1 | 20.1 | 20.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NQN | 16.5 | 16.5 | 16.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NQT | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NS2 | 8.2 | 8.2 | 8.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NS3 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| NSG | 14.3 | 14.3 | 14.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NSL | 16 | 16 | 16 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NSS | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTB | 1 | 1 | 1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTC | 166 | 165.8 | 165.5 | 166 | 164 | -200 | -0.12% | 9,800 | 1,616,120 | - | - | - | - | - |
|
| NTF | 18.7 | 18.7 | 18.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTT | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTW | 18.7 | 17.4 | 17.4 | 17.4 | 17.4 | -1,300 | -6.95% | 207 | 3,620 | - | - | - | - | - |
|
| NUE | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 400 | 4,000 | - | - | - | - | - |
|
| NVP | 5.2 | 5.2 | 5.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NWT | 4.6 | 4.6 | 4.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NXT | 15.9 | 17.5 | 16.1 | 17.5 | 15.9 | +1,600 | +10.06% | 39,600 | 670,360 | - | - | - | - | - |
|
| ODE | 42.5 | 43.4 | 42.3 | 43.9 | 42.1 | +900 | +2.12% | 99,300 | 4,299,780 | - | - | - | - | - |
|
| OIL | 12.4 | 12.6 | 12.4 | 12.9 | 12.4 | +200 | +1.61% | 1,338,504 | 16,950,851 | - | - | - | - | - |
|
| ONW | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PAI | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PAP | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PAS | 8.8 | 8.2 | 8.8 | 8.9 | 7.9 | -600 | -6.82% | 2,029,210 | 17,145,637 | - | - | - | - | - | - |
| PAT | 183.2 | 162 | 177 | 179 | 161 | -21,200 | -11.57% | 95,110 | 16,109,284 | - | - | - | - | - |
|
| PBC | 14.6 | 14.8 | 14.9 | 14.9 | 14.5 | +200 | +1.37% | 900 | 13,220 | - | - | - | - | - |
|
| PBT | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PCC | 18.8 | 18.8 | 18.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PCF | 4 | 4.2 | 3.5 | 4.3 | 3.5 | +200 | +5.00% | 946 | 3,781 | - | - | - | - | - |
|
| PCM | 14 | 16 | 16 | 16 | 16 | +2,000 | +14.29% | 200 | 3,200 | - | - | - | - | - |
|
| PCN | 4.9 | 4.9 | 4.9 | 0 | 0 | 0 | 0.00% | - | - | 19,230 | 1.12 | - | - | - |
|
| PDV | 8.9 | 9.8 | 9.8 | 9.8 | 9.8 | +900 | +10.11% | 100 | 980 | - | - | - | - | - |
|
| PEC | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PEG | 7.2 | 7.2 | 7.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PEQ | 43.2 | 43 | 43 | 43 | 43 | -200 | -0.46% | 100 | 4,300 | - | - | - | - | - |
|
| PFL | 4.6 | 4.4 | 4.6 | 4.6 | 4.2 | -200 | -4.35% | 120,500 | 516,370 | - | - | - | - | - |
|
| PGB | 18.4 | 18.4 | 18.4 | 18.4 | 17.6 | 0 | 0.00% | 12,958 | 237,635 | - | - | - | - | - |
|
| PHH | 13.1 | 13.1 | 13.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PHS | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 | 0.00% | 100 | 2,220 | - | - | - | - | - |
|
| PID | 3.4 | 3.4 | 3.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PIS | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PIV | 1.5 | 1.5 | 1.5 | 0 | 0 | 0 | 0.00% | - | - | 25,987 | 1.51 | - | - | - |
|
| PJS | 25.3 | 25.3 | 25.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PLA | 5.5 | 5.5 | 5.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PLE | 32.1 | 32.1 | 32.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PLO | 4.6 | 4.6 | 4.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PMJ | 23.1 | 23.1 | 23.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PMT | 9.3 | 9.2 | 9.3 | 9.3 | 9.2 | -100 | -1.08% | 500 | 4,640 | - | - | - | - | - |
|
| PMW | 35 | 35 | 35 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PND | 27.9 | 31.9 | 31.9 | 31.9 | 31.9 | +4,000 | +14.34% | 100 | 3,190 | - | - | - | - | - |
|
| PNG | 12.8 | 12.8 | 12.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PNP | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PNT | 7.3 | 7.4 | 7.4 | 7.4 | 7.4 | +100 | +1.37% | 100 | 740 | - | - | - | - | - |
|
| POB | 49.2 | 49.2 | 49.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| POS | 13.1 | 12.7 | 12.8 | 12.8 | 12.6 | -400 | -3.05% | 2,500 | 31,960 | - | - | - | - | - |
|
| POV | 12.3 | 12.4 | 12.2 | 12.4 | 12.2 | +100 | +0.81% | 450 | 5,515 | - | - | - | - | - |
|
| PPH | 29.8 | 28.9 | 30 | 30 | 28.1 | -900 | -3.02% | 52,701 | 1,520,350 | - | - | - | - | - |
|
| PPI | 1.1 | 1.1 | 1.1 | 0 | 0 | 0 | 0.00% | - | - | 53,120 | 3.09 | - | - | - |
|
| PPT | 26.8 | 26.7 | 27 | 27.5 | 26.3 | -100 | -0.37% | 139,600 | 3,744,170 | - | - | - | - | - |
|
| PQN | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PRO | 8 | 7.2 | 8.3 | 8.4 | 7.2 | -800 | -10.00% | 800 | 6,330 | - | - | - | - | - |
|
| PRT | 14.8 | 14.9 | 14.8 | 15.5 | 14.8 | +100 | +0.68% | 50,700 | 759,380 | - | - | - | - | - |
|
| PSB | 7.2 | 7.4 | 7 | 7.5 | 7 | +200 | +2.78% | 4,950 | 36,510 | - | - | - | - | - |
|
| PSG | 2.9 | 2.9 | 2.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PSL | 18 | 18 | 18 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PSN | 12.9 | 12.9 | 12.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PSP | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 3,000 | 30,000 | - | - | - | - | - |
|
| PTE | 2.5 | 2.5 | 2.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTG | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTH | 17.8 | 10.7 | 10.7 | 10.7 | 10.7 | -7,100 | -39.89% | 100 | 1,070 | - | - | - | - | - |
|
| PTO | 20.5 | 20.5 | 20.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTP | 14.6 | 14.6 | 14.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTT | 5.8 | 6 | 6 | 6.4 | 5.9 | +200 | +3.45% | 4,200 | 25,280 | - | - | - | - | - |
|
| PTV | 8 | 7.4 | 7.6 | 7.9 | 7.3 | -600 | -7.50% | 26,170 | 198,492 | - | - | - | - | - |
|
| PTX | 0.4 | 0.4 | 0.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PVA | 1.1 | 1.1 | 1.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PVE | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | 100,000 | 5.81 | - | - | - |
|
| PVH | 1.7 | 1.7 | 1.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PVM | 13.1 | 13.1 | 13.1 | 13.2 | 13.1 | 0 | 0.00% | 21,000 | 275,110 | - | - | - | - | - |
|
| PVO | 8.5 | 8.3 | 8.6 | 8.6 | 8.3 | -200 | -2.35% | 3,500 | 29,480 | - | - | - | - | - |
|
| PVP | 11.7 | 11.6 | 11.8 | 11.8 | 11.4 | -100 | -0.85% | 138,900 | 1,601,130 | - | - | - | - | - |
|
| PVR | 2 | 2 | 2 | 0 | 0 | 0 | 0.00% | - | - | 103,813 | 6.04 | - | - | - |
|
| PVV | 3.1 | 3.1 | 3.1 | 0 | 0 | 0 | 0.00% | - | - | 93,000 | 5.41 | - | - | - |
|
| PVX | 3.3 | 3.3 | 3.3 | 0 | 0 | 0 | 0.00% | - | - | 1,319,990 | 76.74 | - | - | - |
|
| PVY | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PWA | 6.3 | 6.1 | 6.3 | 6.3 | 6.1 | -200 | -3.17% | 15,500 | 95,300 | - | - | - | - | - |
|
| PWS | 10.6 | 10.6 | 10.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PX1 | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PXA | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | 19,500 | 1.13 | - | - | - |
|
| PXC | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PXI | 3.1 | 3 | 3 | 3.2 | 2.9 | -100 | -3.23% | 111,300 | 335,590 | 90,000 | 5.23 | - | - | - |
|
| PXL | 8.9 | 8.8 | 9 | 9 | 8.6 | -100 | -1.12% | 123,200 | 1,077,580 | 726,655 | 42.25 | - | - | - |
|
| PXM | 1 | 1 | 1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PXS | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| PXT | 4 | 4 | 4 | 4 | 3.7 | 0 | 0.00% | 32,900 | 128,740 | 80,000 | 4.65 | - | - | - |
|
| PYU | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| QCC | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QHW | 25.7 | 25.7 | 25.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QLD | 4.4 | 4.4 | 4.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QLT | 25.8 | 25.8 | 25.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QNC | 7.6 | 7.7 | 7.8 | 7.9 | 7.7 | +100 | +1.32% | 4,200 | 32,770 | 297,635 | 17.30 | 3.89 | - | - |
|
| QNS | 44.6 | 43.9 | 45 | 45 | 43.9 | -700 | -1.57% | 134,560 | 5,974,117 | - | - | - | - | - |
|
| QNT | 6.9 | 7.8 | 7.8 | 7.8 | 7.8 | +900 | +13.04% | 205 | 1,595 | - | - | - | - | - |
|
| QNU | 12.8 | 12.8 | 12.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QNW | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QPH | 27.5 | 27.5 | 27.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QSP | 19.5 | 19.5 | 19.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QTP | 16.1 | 15.9 | 16.1 | 16.2 | 15.9 | -200 | -1.24% | 263,500 | 4,233,360 | - | - | - | - | - |
|
| RAT | 16 | 16 | 16 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RBC | 14.6 | 14.6 | 14.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RCC | 40.9 | 40.9 | 40.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RCD | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RGC | 11.1 | 12.7 | 12.5 | 12.7 | 12.5 | +1,600 | +14.41% | 20,200 | 256,230 | - | - | - | - | - |
|
| RTB | 30.8 | 30.8 | 30.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S12 | 2 | 2 | 2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S27 | 7.1 | 7.1 | 7.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S72 | 5.1 | 5.1 | 5.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S74 | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | 61,560 | 3.58 | - | - | - |
|
| S96 | 0.8 | 0.8 | 0.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SAC | 11.5 | 10.5 | 13 | 13 | 10.5 | -1,000 | -8.70% | 3,900 | 41,200 | - | - | - | - | - |
|
| SAL | 12.4 | 12.4 | 12.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SAP | 33.1 | 33.1 | 33.1 | 0 | 0 | 0 | 0.00% | - | - | 42,599 | 2.48 | - | - | - |
|
| SAS | 26 | 26 | 26 | 26 | 26 | 0 | 0.00% | 716 | 18,617 | - | - | - | - | - |
|
| SB1 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 | 0.00% | 100 | 730 | - | - | - | - | - |
|
| SBD | 15 | 16.5 | 16.5 | 16.5 | 16.5 | +1,500 | +10.00% | 123 | 2,026 | - | - | - | - | - |
|
| SBH | 42 | 43.5 | 43 | 43.5 | 43 | +1,500 | +3.57% | 2,000 | 86,470 | - | - | - | - | - |
|
| SBL | 9.5 | 8.9 | 8.9 | 8.9 | 8.9 | -600 | -6.32% | 100 | 890 | - | - | - | - | - |
|
| SBM | 30.3 | 30.3 | 30.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SBR | 11.2 | 12.8 | 12.8 | 12.8 | 12.8 | +1,600 | +14.29% | 100 | 1,280 | - | - | - | - | - |
|
| SBS | 9.1 | 8.9 | 9.1 | 9.1 | 8.8 | -200 | -2.20% | 1,272,900 | 11,364,500 | - | - | - | - | - |
|
| SCA | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SCC | 4 | 4.6 | 4.6 | 4.6 | 4.6 | +600 | +15.00% | 500 | 2,300 | - | - | - | - | - |
|
| SCJ | 4.2 | 4.2 | 4.6 | 4.6 | 4.2 | 0 | 0.00% | 20,300 | 87,020 | 158,924 | 9.24 | - | - | - |
|
| SCL | 10 | 9.9 | 9.3 | 10 | 9.3 | -100 | -1.00% | 5,400 | 53,130 | 137,511 | 7.99 | - | - | - |
|
| SCO | 4.8 | 4.8 | 4.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SCV | 23.5 | 23.5 | 23.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SCY | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SD1 | 1.4 | 1.4 | 1.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SD3 | 4.7 | 4.7 | 4.5 | 4.7 | 4.5 | 0 | 0.00% | 4,100 | 19,250 | - | - | - | - | - |
|
| SD7 | 4.8 | 5 | 4.8 | 5 | 4.8 | +200 | +4.17% | 200 | 980 | 53,000 | 3.08 | - | - | - |
|
| SD8 | 1.9 | 1.9 | 1.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDB | 1.2 | 1.2 | 1.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDD | 3.8 | 3.8 | 3.8 | 4 | 3.3 | 0 | 0.00% | 318,100 | 1,141,790 | 60,828 | 3.54 | - | - | - |
|
| SDH | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | 36,971 | 2.15 | - | - | - |
|
| SDJ | 4.4 | 4.4 | 4.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDK | 23.6 | 23.6 | 23.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDP | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | 17,783 | 1.03 | - | - | - |
|
| SDV | 34.8 | 34.8 | 34.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDX | 2.5 | 2.5 | 2.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDY | 2.9 | 2.9 | 2.9 | 0 | 0 | 0 | 0.00% | - | - | 13,050 | 0.76 | - | - | - |
|
| SEA | 22.2 | 21.2 | 21.5 | 22 | 21.2 | -1,000 | -4.50% | 13,200 | 284,470 | - | - | - | - | - |
|
| SEP | 19.3 | 19.3 | 19.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SGB | 13.1 | 13 | 13.1 | 13.3 | 13 | -100 | -0.76% | 5,500 | 72,160 | - | - | - | - | - |
|
| SGI | 19.8 | 19.8 | 19.3 | 19.9 | 19.2 | 0 | 0.00% | 10,100 | 197,600 | - | - | - | - | - |
|
| SGO | 0.7 | 0.7 | 0.7 | 0 | 0 | 0 | 0.00% | - | - | 14,000 | 0.81 | - | - | - |
|
| SGP | 20.1 | 19.7 | 20 | 20.1 | 19.6 | -400 | -1.99% | 39,800 | 788,030 | - | - | - | - | - |
|
| SGS | 16.5 | 16 | 16 | 16 | 16 | -500 | -3.03% | 600 | 9,600 | - | - | - | - | - |
|
| SHC | 9 | 8 | 8 | 8 | 8 | -1,000 | -11.11% | 200 | 1,600 | - | - | - | - | - |
|
| SHG | 2.4 | 2.4 | 2.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SHX | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SID | 11.7 | 11 | 11.1 | 11.1 | 11 | -700 | -5.98% | 2,000 | 22,110 | - | - | - | - | - |
|
| SIG | 8.9 | 9.9 | 9.9 | 9.9 | 9.9 | +1,000 | +11.24% | 200 | 1,980 | - | - | - | - | - |
|
| SIP | 103.1 | 103.1 | 103.1 | 105 | 103 | 0 | 0.00% | 22,300 | 2,308,600 | - | - | - | - | - |
|
| SIV | 51 | 51 | 51 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SJC | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | 9,015 | 0.52 | - | - | - |
|
| SJG | 22.9 | 22.7 | 22.9 | 22.9 | 21.8 | -200 | -0.87% | 5,100 | 113,810 | - | - | - | - | - |
|
| SJM | 8 | 8 | 8 | 8 | 8 | 0 | 0.00% | 100 | 800 | - | - | - | - | - |
|
| SKH | 23.6 | 23.9 | 23.6 | 24 | 23.6 | +300 | +1.27% | 10,100 | 239,840 | - | - | - | - | - |
|
| SKN | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SKV | 25.5 | 25 | 25 | 25.4 | 24.9 | -500 | -1.96% | 56,900 | 1,257,180 | - | - | - | - | - |
|
| SNC | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SNZ | 36 | 36.8 | 37.1 | 37.4 | 30.7 | +800 | +2.22% | 3,300 | 117,350 | - | - | - | - | - |
|
| SON | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SP2 | 16.4 | 16.4 | 16.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPA | 11.1 | 11.1 | 11.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPB | 39 | 39 | 39 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPD | 6.2 | 6.2 | 6.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPH | 27 | 16.5 | 16.5 | 16.5 | 16.5 | -10,500 | -38.89% | 100 | 1,650 | - | - | - | - | - |
|
| SPP | 0.8 | 0.8 | 0.8 | 0 | 0 | 0 | 0.00% | - | - | 20,096 | 1.17 | - | - | - |
|
| SPV | 15.2 | 15.2 | 15.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SQC | 8.4 | 8.4 | 9.4 | 9.4 | 8.4 | 0 | 0.00% | 500 | 4,300 | - | - | - | - | - |
|
| SRB | 3.8 | 3.8 | 3.8 | 4 | 3.6 | 0 | 0.00% | 8,000 | 30,220 | - | - | - | - | - |
|
| SRT | 5.2 | 5.2 | 4.8 | 5.2 | 4.8 | 0 | 0.00% | 300 | 1,510 | - | - | - | - | - |
|
| SSF | 5.6 | 5.6 | 5.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SSG | 6.2 | 6.3 | 6.3 | 6.3 | 6.3 | +100 | +1.61% | 100 | 630 | - | - | - | - | - |
|
| SSH | 80.3 | 81 | 80 | 81 | 79.5 | +700 | +0.87% | 356,500 | 28,552,460 | - | - | - | - | - |
|
| SSN | 5.3 | 5.1 | 5.4 | 5.4 | 5 | -200 | -3.77% | 137,300 | 713,530 | - | - | - | - | - |
|
| SSU | 2.1 | 2.1 | 2.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STH | 9.5 | 9.3 | 9.5 | 9.5 | 9.2 | -200 | -2.11% | 79,800 | 746,110 | - | - | - | - | - |
|
| STL | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STS | 35 | 35 | 35 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STT | 2.5 | 2.5 | 2.5 | 0 | 0 | 0 | 0.00% | - | - | 20,000 | 1.16 | - | - | - |
|
| STW | 2.1 | 2.1 | 2.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SVG | 6.8 | 6.9 | 6.9 | 6.9 | 6.9 | +100 | +1.47% | 100 | 690 | - | - | - | - | - |
|
| SVH | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SVL | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| SWC | 25.7 | 25.3 | 25 | 25.3 | 24.6 | -400 | -1.56% | 6,200 | 154,790 | - | - | - | - | - |
|
| SZE | 14.6 | 14.6 | 14.7 | 14.7 | 14.5 | 0 | 0.00% | 7,919 | 115,184 | - | - | - | - | - |
|
| SZG | 31.5 | 33.1 | 31.5 | 33.1 | 31.5 | +1,600 | +5.08% | 1,200 | 39,070 | - | - | - | - | - |
|
| T12 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| TA3 | 5.5 | 5.5 | 5.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TA6 | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TAG | 111.6 | 111.6 | 111.6 | 0 | 0 | 0 | 0.00% | - | - | 2,769,061 | 160.99 | - | - | - |
|
| TAN | 55.1 | 55.1 | 55.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TAP | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TAW | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TB8 | 6.5 | 6.5 | 6.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TBD | 95 | 95 | 95 | 0 | 0 | 0 | 0.00% | - | - | 2,678,055 | 155.70 | - | - | - |
|
| TBH | 44.8 | 44.8 | 44.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TBT | 3.6 | 3.6 | 3.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCI | 8.9 | 8.7 | 8.9 | 8.9 | 8.7 | -200 | -2.25% | 120,168 | 1,055,298 | - | - | - | - | - |
|
| TCJ | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCK | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCW | 27.6 | 25.1 | 25.1 | 25.1 | 25.1 | -2,500 | -9.06% | 600 | 15,060 | - | - | - | - | - |
|
| TDB | 34.2 | 39 | 38 | 39 | 38 | +4,800 | +14.04% | 500 | 19,100 | - | - | - | - | - |
|
| TDF | 28 | 28 | 27.5 | 28 | 27.5 | 0 | 0.00% | 1,500 | 41,750 | - | - | - | - | - |
|
| TDS | 15.6 | 16.9 | 15.6 | 16.9 | 15.6 | +1,300 | +8.33% | 1,201 | 18,866 | - | - | - | - | - |
|
| TEC | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TEL | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TGP | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TH1 | 7.1 | 7.1 | 7.1 | 0 | 0 | 0 | 0.00% | - | - | 96,129 | 5.59 | - | - | - |
|
| THN | 4.6 | 4.6 | 4.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| THP | 12 | 12 | 12 | 12 | 12 | 0 | 0.00% | 1,000 | 12,000 | - | - | - | - | - |
|
| THU | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| THW | 6.1 | 6.1 | 6.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TID | 29.2 | 27.5 | 29.7 | 30.7 | 26.5 | -1,700 | -5.82% | 606,900 | 15,555,910 | - | - | - | - | - |
|
| TIE | 4 | 3.8 | 3.5 | 4.2 | 3.5 | -200 | -5.00% | 1,200 | 4,930 | 36,366 | 2.11 | - | - | - |
|
| TIN | 17.7 | 17.5 | 17.6 | 17.6 | 17.4 | -200 | -1.13% | 14,100 | 246,380 | - | - | - | - | - |
|
| TIS | 7.7 | 8 | 7.9 | 8.8 | 7.9 | +300 | +3.90% | 314,900 | 2,704,370 | - | - | - | - | - |
|
| TKA | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TKG | 12.7 | 12.9 | 13 | 13 | 12.7 | +200 | +1.57% | 140,344 | 1,789,439 | - | - | - | - | - |
|
| TL4 | 8 | 8 | 7.9 | 8 | 7.8 | 0 | 0.00% | 6,300 | 49,880 | - | - | - | - | - |
|
| TLI | 8.3 | 8.3 | 8.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TLP | 10.5 | 11.4 | 11.4 | 11.4 | 11.4 | +900 | +8.57% | 100 | 1,140 | - | - | - | - | - |
|
| TLT | 16.2 | 16.2 | 16.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TMG | 62.3 | 62.3 | 62.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TMW | 12.7 | 12.7 | 12.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNB | 21.2 | 18.7 | 18.7 | 18.7 | 18.7 | -2,500 | -11.79% | 2,100 | 39,270 | - | - | - | - | - |
|
| TNM | 4.3 | 4.3 | 4.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNP | 23.6 | 23.6 | 23.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNS | 4.5 | 4.5 | 4.5 | 4.7 | 4.5 | 0 | 0.00% | 33,600 | 153,030 | - | - | - | - | - |
|
| TNW | 10 | 9.9 | 9.9 | 9.9 | 9.9 | -100 | -1.00% | 100 | 990 | - | - | - | - | - |
|
| TOP | 1.5 | 1.5 | 1.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TOS | 42.5 | 43 | 36.2 | 43 | 36.2 | +500 | +1.18% | 300 | 12,120 | - | - | - | - | - | - |
| TOW | 24.7 | 24.7 | 24.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TPS | 28.1 | 28.1 | 28.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TQN | 25.7 | 25.7 | 25.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TQW | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TR1 | 12.6 | 12.6 | 12.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TRS | 35 | 35.5 | 35.5 | 35.5 | 35.5 | +500 | +1.43% | 11,300 | 401,150 | - | - | - | - | - |
|
| TRT | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TS3 | 4.2 | 4.6 | 4.6 | 4.6 | 4.6 | +400 | +9.52% | 100 | 460 | - | - | - | - | - |
|
| TS4 | 2.7 | 2.7 | 2.7 | 0 | 0 | 0 | 0.00% | - | - | 43,339 | 2.52 | - | - | - |
|
| TSD | 7.4 | 7.4 | 7.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TSG | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TSJ | 32.2 | 30 | 30 | 30 | 30 | -2,200 | -6.83% | 1,500 | 45,000 | - | - | - | - | - |
|
| TTD | 51.7 | 48.9 | 48.9 | 48.9 | 48.9 | -2,800 | -5.42% | 100 | 4,890 | - | - | - | - | - |
|
| TTG | 5.5 | 4.7 | 6.2 | 6.2 | 4.7 | -800 | -14.55% | 300 | 1,560 | - | - | - | - | - |
|
| TTN | 12.9 | 12.6 | 12.9 | 12.9 | 12.6 | -300 | -2.33% | 4,400 | 55,800 | - | - | - | - | - |
|
| TTP | 38.5 | 38.5 | 38.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTS | 7.7 | 7.7 | 7.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TUG | 18.4 | 18.4 | 18.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TV1 | 10 | 10 | 10 | 10.2 | 10 | 0 | 0.00% | 5,500 | 55,410 | 266,913 | 15.52 | - | - | - |
|
| TV6 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 | 0.00% | 100 | 870 | - | - | - | - | - |
|
| TVA | 14.8 | 14.8 | 14.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVG | 12.7 | 12.7 | 12.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVH | 22.1 | 22.1 | 22.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVM | 9.3 | 9.3 | 9.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVN | 8 | 8.1 | 8.2 | 8.2 | 8 | +100 | +1.25% | 108,708 | 875,684 | - | - | - | - | - |
|
| TVP | 90 | 90 | 90 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVW | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TW3 | 13 | 12.5 | 12.5 | 12.5 | 12.5 | -500 | -3.85% | 400 | 5,000 | - | - | - | - | - |
|
| UCT | 9.3 | 9.3 | 9.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UDJ | 12.7 | 12.7 | 12.6 | 12.7 | 12.5 | 0 | 0.00% | 6,224 | 78,264 | - | - | - | - | - |
|
| UDL | 18.4 | 18.4 | 18.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UEM | 32 | 32 | 32 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UMC | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UPC | 22.6 | 22.6 | 22.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UPH | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 | 0.00% | 301 | 3,250 | - | - | - | - | - |
|
| USC | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| USD | 13.1 | 13.1 | 13.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| V11 | 0.9 | 0.9 | 0.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| V15 | 0.8 | 0.8 | 0.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VAB | 9.6 | 9.6 | 9.6 | 9.6 | 9.3 | 0 | 0.00% | 303,614 | 2,877,241 | - | - | - | - | - |
|
| VAT | 1.4 | 1.4 | 1.4 | 0 | 0 | 0 | 0.00% | - | - | 6,363 | 0.37 | - | - | - |
|
| VAV | 29.9 | 25.8 | 25.8 | 25.8 | 25.8 | -4,100 | -13.71% | 300 | 7,740 | - | - | - | - | - |
|
| VBB | 10.4 | 10.1 | 10.4 | 10.4 | 10.1 | -300 | -2.88% | 11,300 | 114,800 | - | - | - | - | - |
|
| VBG | 5.7 | 5.7 | 5.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VBH | 8.4 | 8.4 | 8.4 | 0 | 0 | 0 | 0.00% | - | - | 24,360 | 1.42 | - | - | - |
|
| VC5 | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCE | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCP | 26.9 | 26.5 | 26.9 | 26.9 | 26.4 | -400 | -1.49% | 300 | 7,980 | - | - | - | - | - |
|
| VCR | 31.2 | 31.3 | 31.3 | 31.5 | 31.2 | +100 | +0.32% | 39,300 | 1,230,480 | 1,126,800 | 65.51 | - | - | - |
|
| VCT | 16 | 16 | 16 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCW | 33.9 | 33.9 | 33.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCX | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 | 0.00% | 100 | 670 | - | - | - | - | - |
|
| VDB | 1 | 1 | 1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VDM | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| VDN | 18.3 | 18.3 | 18.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VDT | 35.1 | 35.1 | 35.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VE9 | 3.1 | 2.8 | 2.9 | 2.9 | 2.8 | -300 | -9.68% | 9,700 | 27,950 | 35,066 | 2.04 | - | - | - |
|
| VEA | 43.3 | 43.2 | 43.3 | 43.3 | 43 | -100 | -0.23% | 278,500 | 12,033,520 | - | - | - | - | - |
|
| VEC | 14.8 | 14.5 | 15.1 | 15.1 | 14.5 | -300 | -2.03% | 4,800 | 70,390 | - | - | - | - | - |
|
| VEF | 140.4 | 139 | 140 | 140 | 139 | -1,400 | -1.00% | 6,100 | 850,330 | - | - | - | - | - |
|
| VES | 4.1 | 4.1 | 4.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VET | 73.5 | 71.3 | 70.9 | 77 | 70.9 | -2,200 | -2.99% | 1,700 | 121,720 | - | - | - | - | - |
|
| VFC | 42.5 | 36.2 | 36.2 | 36.2 | 36.2 | -6,300 | -14.82% | 100 | 3,620 | - | - | - | - | - |
|
| VFR | 6.5 | 6.5 | 5.7 | 6.5 | 5.6 | 0 | 0.00% | 3,600 | 22,570 | 97,500 | 5.67 | - | - | - |
|
| VFS | 16.3 | 16.2 | 16.3 | 16.3 | 15.6 | -100 | -0.61% | 15,300 | 248,560 | - | - | - | - | - |
|
| VGG | 42.5 | 42.1 | 41.8 | 42.3 | 41.2 | -400 | -0.94% | 7,700 | 323,190 | - | - | - | - | - |
|
| VGI | 24.4 | 24.4 | 24.6 | 24.9 | 24 | 0 | 0.00% | 171,599 | 4,197,267 | - | - | - | - | - |
|
| VGL | 20 | 20 | 20 | 20 | 20 | 0 | 0.00% | 500 | 10,000 | - | - | - | - | - |
|
| VGR | 37.1 | 37.1 | 37.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VGT | 17.9 | 17.3 | 18.1 | 18.1 | 17.2 | -600 | -3.35% | 1,348,740 | 23,729,613 | - | - | - | - | - |
|
| VGV | 10.3 | 10.5 | 9.9 | 10.5 | 9.9 | +200 | +1.94% | 1,500 | 15,570 | - | - | - | - | - |
|
| VHD | 26.1 | 22.2 | 22.2 | 22.2 | 22.2 | -3,900 | -14.94% | 100 | 2,220 | - | - | - | - | - |
|
| VHF | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VHG | 3.8 | 3.8 | 3.9 | 3.9 | 3.6 | 0 | 0.00% | 1,770,160 | 6,521,953 | 570,000 | 33.14 | - | - | - |
|
| VHH | 8.8 | 8.8 | 8.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VIH | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VIM | 22 | 22 | 22 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VIN | 29.5 | 29.5 | 29.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VIR | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VIW | 17.5 | 17.5 | 17.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VKD | 95.6 | 95.6 | 95.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VKP | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VLB | 34.7 | 35 | 34.7 | 35.2 | 33.8 | +300 | +0.86% | 9,400 | 325,000 | - | - | - | - | - |
|
| VLC | 19.8 | 19.6 | 19.8 | 20 | 19.3 | -200 | -1.01% | 101,140 | 1,994,255 | - | - | - | - | - |
|
| VLF | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VLG | 6 | 6.3 | 6.6 | 6.6 | 6.3 | +300 | +5.00% | 10,200 | 64,310 | - | - | - | - | - |
|
| VLP | 1.1 | 1.1 | 1.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VLW | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VMA | 5.8 | 5.8 | 5.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VMG | 4.8 | 5.2 | 5.2 | 5.2 | 5.2 | +400 | +8.33% | 100 | 520 | - | - | - | - | - |
|
| VMI | 1.1 | 1.1 | 1.1 | 0 | 0 | 0 | 0.00% | - | - | 12,045 | 0.70 | - | - | - |
|
| VNA | 36.6 | 34.6 | 36 | 36 | 34.6 | -2,000 | -5.46% | 40,100 | 1,413,140 | 692,000 | 40.23 | - | - | - |
|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2022/07/05 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
| 合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||