経済チャート
マイページ
| A32 | 32.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AAH | 3.6 | 3.7 | 3.6 | 3.7 | 3.6 | +100 | +2.78% | 502,200 | - | - | - | 0 | 0 |
 |
|
| AAS | 8.8 | 9 | 8.9 | 9.2 | 8.8 | +200 | +2.27% | 2,271,900 | - | - | - | 3,000 | 0 |
 |
|
| ABB | 14.7 | 14.8 | 14.8 | 15 | 14.6 | +100 | +0.68% | 4,040,800 | - | - | - | 0 | 500 |
|
|
| ABC | 11.7 | 11.6 | 11.6 | 11.6 | 11.2 | -100 | -0.85% | 49,100 | - | - | - | 0 | 0 |
 |
|
| ABI | 20.1 | 20.2 | 20.1 | 20.2 | 20.1 | +100 | +0.5% | 5,600 | - | - | - | 0 | 0 |
|
|
| ABW | 10.7 | 11 | 10.8 | 11.1 | 10.8 | +300 | +2.8% | 311,100 | - | - | - | 0 | 0 |
|
|
| ACE | 41.7 | 42 | 42.3 | 42.3 | 42 | +300 | +0.72% | 1,200 | - | - | - | 0 | 0 |
|
|
| ACM | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ACS | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| ACV | 54.9 | 54.2 | 54.8 | 55.4 | 53.9 | -700 | -1.28% | 1,620,900 | - | - | - | 2,100 | 885,700 |
 |
|
| AFX | 13.1 | 13.1 | 13.1 | 13.5 | 13 | 0 | 0.00% | 276,400 | - | - | - | 0 | 0 |
 |
|
| AG1 | 11.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AGF | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AGP | 40.8 | 40.2 | 40.8 | 40.9 | 39.9 | -600 | -1.47% | 2,700 | - | - | - | 0 | 0 |
|
|
| AGX | 155.6 | 160 | 159.8 | 160 | 151.1 | +4,400 | +2.83% | 1,500 | - | - | - | 0 | 0 |
|
|
| AIC | 10 | 10 | 9.5 | 10 | 9 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| AIG | 44.3 | 44 | 44.1 | 44.1 | 44 | -300 | -0.68% | 6,500 | - | - | - | 0 | 0 |
|
|
| ALV | 6.8 | 6.4 | 6.8 | 6.8 | 6.4 | -400 | -5.88% | 28,400 | - | - | - | 0 | 0 |
|
|
| AMP | 13.4 | 13 | 13 | 13 | 13 | -400 | -2.99% | 2,100 | - | - | - | 0 | 0 |
|
|
| AMS | 7.7 | 7.8 | 7.7 | 7.8 | 7.6 | +100 | +1.3% | 62,500 | - | - | - | 0 | 0 |
|
|
| ANT | 40 | 39.7 | 42 | 42 | 38.7 | -300 | -0.75% | 78,400 | - | - | - | 0 | 0 |
|
|
| APC | 7.1 | 7 | 7.1 | 7.1 | 7 | -100 | -1.41% | 500 | - | - | - | 0 | 0 |
 |
|
| APF | 39.4 | 39.6 | 39.6 | 39.6 | 39.3 | +200 | +0.51% | 4,800 | - | - | - | 0 | 0 |
|
|
| APL | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APP | 5.5 | 5.6 | 5.6 | 5.6 | 5.6 | +100 | +1.82% | 200 | - | - | - | 0 | 0 |
|
|
| APT | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ASA | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATB | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATG | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AVC | 52.2 | 53.5 | 53.5 | 53.5 | 53.5 | +1,300 | +2.49% | 1,600 | - | - | - | 0 | 0 |
 |
|
| AVG | 12.2 | 12.5 | 12.1 | 12.9 | 11.5 | +300 | +2.46% | 568,100 | - | - | - | 200 | 0 |
|
|
| BAL | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| BBH | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBM | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBT | 13.3 | 12.8 | 13 | 13.4 | 12.8 | -500 | -3.76% | 1,700 | - | - | - | 0 | 0 |
|
|
| BCA | 10.2 | 11.7 | 11.5 | 11.7 | 11.5 | +1,500 | +14.71% | 49,000 | - | - | - | 0 | 0 |
|
|
| BCB | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCR | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDG | 38.7 | 37.5 | 38.5 | 38.7 | 37.5 | -1,200 | -3.10% | 1,400 | - | - | - | 0 | 0 |
|
|
| BDT | 9.5 | 9.5 | 9.5 | 9.5 | 9.3 | 0 | 0.00% | 84,800 | - | - | - | 0 | 0 |
|
|
| BDW | 31.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BEL | 17.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGE | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGW | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHA | 24.2 | 27.7 | 26 | 27.7 | 26 | +3,500 | +14.46% | 4,900 | - | - | - | 0 | 0 |
|
|
| BHC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHH | 20.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHI | 9.1 | 9 | 8.9 | 9 | 8.9 | -100 | -1.10% | 3,000 | - | - | - | 0 | 0 |
|
|
| BHK | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHP | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BIG | 6.6 | 6.4 | 6.6 | 6.8 | 6.1 | -200 | -3.03% | 460,800 | - | - | - | 0 | 15,000 |
|
|
| BII | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BIO | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLI | 9.2 | 9.3 | 9.2 | 9.3 | 9.2 | +100 | +1.09% | 7,100 | - | - | - | 0 | 0 |
|
|
| BLN | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLT | 24.8 | 23 | 24 | 24 | 22.3 | -1,800 | -7.26% | 4,500 | - | - | - | 0 | 0 |
|
|
| BMD | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMF | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BMG | 18.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMJ | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMK | 15 | 15.8 | 15.8 | 15.8 | 15.8 | +800 | +5.33% | 100 | - | - | - | 0 | 0 |
|
|
| BMS | 12.9 | 13 | 12.9 | 13.1 | 12.9 | +100 | +0.78% | 122,100 | - | - | - | 0 | 0 |
|
|
| BMV | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BNW | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BOT | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BQB | 4.3 | 4.5 | 4.5 | 4.5 | 4.3 | +200 | +4.65% | 3,800 | - | - | - | 0 | 0 |
|
|
| BQP | 34.7 | 31.8 | 34.5 | 34.5 | 29.6 | -2,900 | -8.36% | 6,800 | - | - | - | 0 | 0 |
|
|
| BRR | 18 | 18 | 18.6 | 18.6 | 18 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| BRS | 23 | 23 | 23 | 23 | 23 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BSA | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSD | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSG | 19.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSH | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSL | 9.2 | 9.5 | 10 | 10 | 9.5 | +300 | +3.26% | 400 | - | - | - | 0 | 0 |
|
|
| BSP | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSQ | 20.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BT1 | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTB | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 | 0.00% | 2,600 | - | - | - | 0 | 0 |
|
|
| BTD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BTG | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTH | 29 | 28.6 | 28.2 | 30 | 28.2 | -400 | -1.38% | 24,400 | - | - | - | 100 | 0 |
|
|
| BTN | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 | 0.00% | 1,800 | - | - | - | 0 | 0 |
|
|
| BTU | 15.3 | 15 | 15 | 15 | 15 | -300 | -1.96% | 600 | - | - | - | 0 | 0 |
|
|
| BTV | 14.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVB | 13.5 | 13.7 | 13.8 | 13.9 | 13.6 | +200 | +1.48% | 1,318,700 | - | - | - | 0 | 0 |
|
|
| BVG | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVL | 17 | 16.8 | 16.8 | 16.8 | 16.7 | -200 | -1.18% | 5,300 | - | - | - | 0 | 0 |
|
|
| BVN | 15.3 | 17 | 17.5 | 17.5 | 17 | +1,700 | +11.11% | 200 | - | - | - | 0 | 0 |
|
|
| BWA | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWS | 33.4 | 34.6 | 34.6 | 34.6 | 34.6 | +1,200 | +3.59% | 300 | - | - | - | 0 | 0 |
|
|
| C21 | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| C22 | 18.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| C4G | 8.5 | 8.5 | 8.5 | 8.5 | 8.4 | 0 | 0.00% | 944,700 | - | - | - | 0 | 0 |
|
|
| C92 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| CAD | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CAT | 16.4 | 16.4 | 16.4 | 16.5 | 16.4 | 0 | 0.00% | 21,400 | - | - | - | 0 | 0 |
|
|
| CBI | 14.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CBS | 28.3 | 27.5 | 28.5 | 28.5 | 27.4 | -800 | -2.83% | 28,500 | - | - | - | 0 | 0 |
|
|
| CC1 | 31.5 | 31 | 31 | 31 | 31 | -500 | -1.59% | 700 | - | - | - | 0 | 0 |
|
|
| CCA | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCM | 39.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCP | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCT | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCV | 45 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDG | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDO | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDP | 10 | 10.1 | 10.1 | 10.1 | 10.1 | +100 | +1% | 1,500 | - | - | - | 0 | 0 |
|
|
| CDR | 6.5 | 6.6 | 7 | 7 | 6.3 | +100 | +1.54% | 3,800 | - | - | - | 0 | 0 |
|
|
| CEN | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFM | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFV | 21.1 | 22 | 22 | 22 | 22 | +900 | +4.27% | 100 | - | - | - | 0 | 0 |
|
|
| CGV | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CH5 | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHS | 11.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CI5 | 5 | 5.4 | 5.4 | 5.4 | 5.4 | +400 | +8% | 200 | - | - | - | 0 | 0 |
|
|
| CID | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CIP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| CK8 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CKA | 45.3 | 45.6 | 45.3 | 45.6 | 45.3 | +300 | +0.66% | 8,900 | - | - | - | 0 | 0 |
|
|
| CKD | 22.8 | 22.8 | 22.7 | 22.8 | 22.7 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| CLG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CLX | 16 | 15.9 | 16 | 16 | 15.9 | -100 | -0.63% | 58,700 | - | - | - | 0 | 0 |
|
|
| CMD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| CMF | 350 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMI | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMK | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMM | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| CMN | 60 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMP | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMT | 13 | 13.1 | 13.3 | 13.3 | 13 | +100 | +0.77% | 10,500 | - | - | - | 0 | 0 |
|
|
| CMW | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNC | 32.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNN | 57.9 | 52 | 52 | 52 | 52 | -5,900 | -10.19% | 1,000 | - | - | - | 0 | 0 |
|
|
| CNT | 7.9 | 8.5 | 8.5 | 8.5 | 8.5 | +600 | +7.59% | 100 | - | - | - | 0 | 0 |
|
|
| CPA | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CQN | 31.9 | 31.5 | 31.9 | 32 | 31.5 | -400 | -1.25% | 7,900 | - | - | - | 0 | 0 |
|
|
| CQT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CSI | 27.3 | 27.1 | 27.5 | 28 | 27.1 | -200 | -0.73% | 2,400 | - | - | - | 2,000 | 1,200 |
|
|
| CT3 | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CT6 | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CTW | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| CYC | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAC | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAN | 34 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAS | 13.5 | 15.5 | 13.7 | 15.5 | 13.7 | +2,000 | +14.81% | 4,300 | - | - | - | 0 | 0 |
|
|
| DBM | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DC1 | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCF | 36.2 | 36.7 | 36.7 | 36.7 | 36.7 | +500 | +1.38% | 500 | - | - | - | 0 | 0 |
|
|
| DCG | 31 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCH | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCS | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCT | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDB | 10 | 9.6 | 10 | 10.1 | 9.2 | -400 | -4.00% | 130,900 | - | - | - | 0 | 0 |
|
|
| DDH | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDM | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDN | 6.7 | 6.2 | 6.7 | 6.7 | 6.2 | -500 | -7.46% | 1,800 | - | - | - | 0 | 0 |
|
|
| DDV | 29.6 | 29.5 | 29.8 | 29.9 | 29.3 | -100 | -0.34% | 765,500 | - | - | - | 0 | 0 |
|
|
| DFC | 27.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DFF | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DGT | 4.5 | 4.6 | 4.6 | 4.6 | 4.5 | +100 | +2.22% | 25,600 | - | - | - | 0 | 0 |
|
|
| DHB | 8.5 | 8.3 | 8.7 | 8.7 | 8.3 | -200 | -2.35% | 3,100 | - | - | - | 0 | 0 |
|
|
| DHD | 30 | 31 | 31 | 31 | 31 | +1,000 | +3.33% | 100 | - | - | - | 0 | 0 |
|
|
| DHN | 31.5 | 31 | 31 | 31 | 31 | -500 | -1.59% | 1,700 | - | - | - | 0 | 0 |
|
|
| DIC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DID | 3.9 | 4 | 4 | 4 | 4 | +100 | +2.56% | 500 | - | - | - | 0 | 0 |
|
|
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DKW | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DMN | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 5,200 | - | - | - | 0 | 0 |
|
|
| DNA | 25.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DND | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNE | 8.7 | 8.6 | 8.7 | 8.7 | 8.6 | -100 | -1.15% | 300 | - | - | - | 0 | 0 |
|
|
| DNH | 53 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNL | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNM | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNN | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNT | 33.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNW | 35 | 35 | 35 | 35 | 35 | 0 | 0.00% | 3,500 | - | - | - | 0 | 0 |
|
|
| DOC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOP | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DP1 | 36.1 | 36.1 | 34.1 | 38.2 | 34.1 | 0 | 0.00% | 1,400 | - | - | - | 0 | 0 | - | |
| DP2 | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPC | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 | 0.00% | 1,300 | - | - | - | 1,000 | 0 |
|
|
| DPH | 50.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPP | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPS | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRG | 8.8 | 8.9 | 8.8 | 9.2 | 8.8 | +100 | +1.14% | 7,000 | - | - | - | 0 | 0 |
|
|
| DRI | 12.9 | 12.8 | 12.9 | 12.9 | 12.6 | -100 | -0.78% | 389,000 | - | - | - | 0 | 0 |
|
|
| DSD | 14.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSG | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSH | 11.1 | 11.3 | 11.3 | 11.3 | 11.3 | +200 | +1.8% | 100 | - | - | - | 0 | 0 |
|
|
| DSP | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTC | 4 | 4 | 4 | 4 | 4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| DTE | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTI | 2.4 | 2.5 | 2.5 | 2.6 | 2.5 | +100 | +4.17% | 30,900 | - | - | - | 0 | 0 |
|
|
| DTP | 113.4 | 113.6 | 113 | 114 | 113 | +200 | +0.18% | 1,800 | - | - | - | 0 | 0 |
|
|
| DUS | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVC | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVG | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVN | 20.6 | 20.6 | 20.3 | 20.6 | 20.1 | 0 | 0.00% | 48,300 | - | - | - | 0 | 0 |
|
|
| DVW | 32.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWC | 18.3 | 18.6 | 18.5 | 18.6 | 18.5 | +300 | +1.64% | 200 | - | - | - | 0 | 0 |
|
|
| DWS | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DXL | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E12 | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E29 | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ECO | 28.3 | 30 | 28 | 30 | 28 | +1,700 | +6.01% | 14,700 | - | - | - | 0 | 0 |
|
|
| EFI | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 | 0.00% | 2,900 | - | - | - | 0 | 0 |
|
|
| EGL | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EIC | 24.3 | 24.9 | 24.9 | 24.9 | 24.9 | +600 | +2.47% | 500 | - | - | - | 0 | 0 |
|
|
| EIN | 2.9 | 2.8 | 2.8 | 2.9 | 2.8 | -100 | -3.45% | 7,100 | - | - | - | 0 | 0 |
|
|
| EME | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMG | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMS | 21.6 | 21.5 | 21.6 | 21.6 | 21.3 | -100 | -0.46% | 700 | - | - | - | 0 | 0 |
|
|
| F88 | 1.095.3 | 1.083 | 1,096 | 1,096 | 1,083 | 83 | 8.30% | 800 | - | - | - | 0 | 0 |
|
|
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCS | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FGL | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 31.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FIC | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 | 0.00% | 2,200 | - | - | - | 0 | 0 |
|
|
| FLC | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FOC | 64.7 | 64.8 | 64.5 | 64.9 | 64.5 | +100 | +0.15% | 8,900 | - | - | - | 3,800 | 500 |
|
|
| FOX | 61.3 | 61.7 | 61.3 | 61.9 | 61 | +400 | +0.65% | 24,300 | - | - | - | 0 | 0 |
|
|
| FRC | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FRM | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FSO | 5.1 | 5.4 | 5.1 | 5.4 | 5.1 | +300 | +5.88% | 400 | - | - | - | 0 | 0 |
|
|
| FT1 | 49 | 49.8 | 47.5 | 49.8 | 47.5 | +800 | +1.63% | 10,800 | - | - | - | 0 | 0 |
|
|
| FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTM | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G20 | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G36 | 8.6 | 8.5 | 8.8 | 8.8 | 8.3 | -100 | -1.16% | 269,000 | - | - | - | 0 | 0 |
|
|
| GCB | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GCF | 33.9 | 33.5 | 34 | 34 | 33.5 | -400 | -1.18% | 3,300 | - | - | - | 0 | 0 |
|
|
| GDA | 16.3 | 16.3 | 16.3 | 16.5 | 16.2 | 0 | 0.00% | 102,100 | - | - | - | 200 | 0 |
|
|
| GER | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GGG | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GH3 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GHC | 29.4 | 29.3 | 29.4 | 29.4 | 29.3 | -100 | -0.34% | 8,200 | - | - | - | 0 | 0 |
|
|
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GMC | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GND | 32 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GPC | 2.4 | 2.4 | 2.4 | 2.5 | 2.3 | 0 | 0.00% | 13,700 | - | - | - | 0 | 0 |
|
|
| GSM | 30.8 | 31 | 31 | 31 | 30.6 | +200 | +0.65% | 3,100 | - | - | - | 0 | 0 |
|
|
| GTD | 13.6 | 11.8 | 11.8 | 11.8 | 11.8 | -1,800 | -13.24% | 100 | - | - | - | 0 | 0 |
|
|
| GTS | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GVT | 79 | 70.1 | 70.1 | 70.1 | 70.1 | -8,900 | -11.27% | 100 | - | - | - | 0 | 0 |
|
|
| H11 | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| HAC | 9.9 | 10 | 10 | 10 | 10 | +100 | +1.01% | 300 | - | - | - | 0 | 0 |
|
|
| HAF | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAM | 44 | 44 | 44 | 44 | 44 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HAN | 9 | 9 | 9.1 | 9.1 | 9 | 0 | 0.00% | 3,900 | - | - | - | 0 | 0 |
|
|
| HAV | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBC | 6.4 | 6.4 | 6.5 | 6.5 | 6.3 | 0 | 0.00% | 758,000 | - | - | - | 20,000 | 0 |
|
|
| HBD | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBH | 4.8 | 4.8 | 4.9 | 4.9 | 4.8 | 0 | 0.00% | 5,000 | - | - | - | 0 | 0 |
|
|
| HC1 | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC3 | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HCI | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD2 | 15.2 | 16 | 16 | 16 | 16 | +800 | +5.26% | 100 | - | - | - | 0 | 0 |
|
|
| HD6 | 11.8 | 11.8 | 11.8 | 12.4 | 11.8 | 0 | 0.00% | 5,500 | - | - | - | 0 | 0 |
|
|
| HD8 | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDM | 38.4 | 39 | 38.5 | 39 | 38.5 | +600 | +1.56% | 4,800 | - | - | - | 0 | 0 |
|
|
| HDP | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| HDW | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEC | 62.7 | 62.5 | 62.5 | 62.5 | 62.5 | -200 | -0.32% | 1,000 | - | - | - | 0 | 0 |
|
|
| HEJ | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEP | 15.2 | 15.2 | 15 | 15.2 | 14.8 | 0 | 0.00% | 2,700 | - | - | - | 0 | 0 |
|
|
| HES | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFB | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFX | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HGT | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HHN | 0.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HIO | 7.5 | 7.3 | 7.3 | 7.5 | 6.9 | -200 | -2.67% | 4,400 | - | - | - | 0 | 0 |
|
|
| HJC | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HKB | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLB | 300 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLS | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMD | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMG | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMS | 33.5 | 33.5 | 33.6 | 33.6 | 33.5 | 0 | 0.00% | 5,200 | - | - | - | 0 | 0 |
|
|
| HNB | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 0.00% | 2,700 | - | - | - | 0 | 0 |
|
|
| HND | 10.7 | 10.8 | 10.8 | 10.8 | 10.7 | +100 | +0.93% | 9,600 | - | - | - | 0 | 0 |
|
|
| HNF | 32.9 | 33 | 32.9 | 33 | 32.9 | +100 | +0.3% | 400 | - | - | - | 0 | 0 |
|
|
| HNG | 5.9 | 6 | 6 | 6.2 | 5.9 | +100 | +1.69% | 5,518,300 | - | - | - | 0 | 0 |
|
|
| HNI | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNM | 8 | 8.1 | 8 | 8.1 | 8 | +100 | +1.25% | 287,200 | - | - | - | 0 | 0 |
|
|
| HNP | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| HPH | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPI | 18.3 | 21 | 21 | 21 | 21 | +2,700 | +14.75% | 200 | - | - | - | 0 | 0 |
|
|
| HPM | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPO | 17.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPP | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| HPT | 24.4 | 25.1 | 25.1 | 25.1 | 25.1 | +700 | +2.87% | 100 | - | - | - | 0 | 0 |
|
|
| HPW | 20.7 | 19.8 | 19.8 | 19.8 | 19.8 | -900 | -4.35% | 200 | - | - | - | 0 | 0 |
|
|
| HRB | 43 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSI | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSM | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSP | 14.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSV | 4.4 | 4.3 | 4.5 | 4.6 | 4.3 | -100 | -2.27% | 27,500 | - | - | - | 0 | 0 |
|
|
| HTE | 3.6 | 3.6 | 3.5 | 3.6 | 3.5 | 0 | 0.00% | 7,700 | - | - | - | 0 | 0 |
|
|
| HTM | 9.2 | 9.1 | 9.2 | 9.2 | 9.1 | -100 | -1.09% | 2,500 | - | - | - | 0 | 0 |
|
|
| HTP | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HTT | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HU4 | 11.9 | 12 | 12.3 | 12.3 | 12 | +100 | +0.84% | 400 | - | - | - | 0 | 0 |
|
|
| HU6 | 4.8 | 4.7 | 4.7 | 4.7 | 4.7 | -100 | -2.08% | 100 | - | - | - | 0 | 0 |
|
|
| HUG | 29.9 | 29.8 | 29.8 | 29.8 | 29.8 | -100 | -0.33% | 100 | - | - | - | 0 | 0 |
|
|
| HVA | 19.8 | 19.9 | 20 | 20.1 | 19.1 | +100 | +0.51% | 55,100 | - | - | - | 0 | 0 |
|
|
| HWS | 14.5 | 14.5 | 14.8 | 14.8 | 14.4 | 0 | 0.00% | 1,100 | - | - | - | 400 | 0 |
|
|
| IBD | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 41.5 | 47.4 | 47.4 | 47.4 | 47.4 | +5,900 | +14.22% | 100 | - | - | - | 0 | 0 |
|
|
| ICF | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICI | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICN | 37.4 | 37.4 | 37.4 | 37.6 | 37.3 | 0 | 0.00% | 6,400 | - | - | - | 0 | 0 |
|
|
| IDP | 192 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IFS | 21.3 | 21.2 | 21.3 | 24.4 | 21.2 | -100 | -0.47% | 5,600 | - | - | - | 0 | 1,100 |
|
|
| IHK | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILA | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| ILC | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILS | 15.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IME | 84.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 51 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISH | 26 | 25.9 | 26 | 26 | 25.9 | -100 | -0.38% | 2,100 | - | - | - | 0 | 0 |
|
|
| IST | 36.9 | 41.8 | 41.8 | 41.8 | 41.8 | +4,900 | +13.28% | 100 | - | - | - | 0 | 0 |
|
|
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITS | 4.5 | 4.5 | 4.4 | 4.5 | 4.4 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| JOS | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KCB | 10.7 | 10.6 | 10.8 | 10.8 | 10.6 | -100 | -0.93% | 6,700 | - | - | - | 0 | 0 |
|
|
| KGM | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| KHD | 12.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KHW | 31 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KIP | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KLB | 15.2 | 15.7 | 15.2 | 15.8 | 15.2 | +500 | +3.29% | 472,100 | - | - | - | 0 | 400 |
|
|
| KLF | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KPF | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSH | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSQ | 1.9 | 1.8 | 1.9 | 1.9 | 1.8 | -100 | -5.26% | 52,200 | - | - | - | 0 | 0 |
|
|
| KTC | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTL | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KWA | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L12 | 4.1 | 4.2 | 4.1 | 4.2 | 4.1 | +100 | +2.44% | 1,700 | - | - | - | 0 | 0 |
|
|
| L44 | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L45 | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L62 | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L63 | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LAI | 15.4 | 15.2 | 15.4 | 15.4 | 15.2 | -200 | -1.30% | 43,100 | - | - | - | 0 | 0 |
|
|
| LAW | 34 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCM | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LDW | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LEC | 4 | 3.7 | 3.7 | 3.7 | 3.7 | -300 | -7.50% | 100 | - | - | - | 0 | 0 |
|
|
| LG9 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| LIC | 25.8 | 26 | 25.8 | 26 | 25.8 | +200 | +0.78% | 800 | - | - | - | 0 | 0 |
|
|
| LKW | 34.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LLM | 16.3 | 16 | 16 | 16 | 16 | -300 | -1.84% | 100 | - | - | - | 0 | 0 |
|
|
| LM3 | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMC | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMH | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMI | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 3,100 | - | - | - | 0 | 0 |
|
|
| LNC | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LO5 | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LPT | 5.8 | 5.6 | 6 | 6 | 5.6 | -200 | -3.45% | 300 | - | - | - | 0 | 0 |
|
|
| LQN | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LSG | 32.3 | 31.2 | 32.3 | 34 | 28.2 | -1,100 | -3.41% | 149,600 | - | - | - | 0 | 0 |
|
|
| LTC | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LTG | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| M10 | 21.3 | 21.4 | 21.4 | 21.4 | 21.1 | +100 | +0.47% | 18,000 | - | - | - | 0 | 0 |
|
|
| MA1 | 30.7 | 32.7 | 30.9 | 33.4 | 30.9 | +2,000 | +6.51% | 2,300 | - | - | - | 0 | 0 |
|
|
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MCH | 219.7 | 215 | 220 | 220 | 214 | -4,700 | -2.14% | 457,700 | - | - | - | 35,800 | 223,200 |
|
|
| MDA | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDF | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| MEC | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MEF | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MFS | 38 | 38 | 38.3 | 38.3 | 38 | 0 | 0.00% | 13,000 | - | - | - | 1,000 | 2,000 |
|
|
| MGC | 12.8 | 12.9 | 13.5 | 13.5 | 12.9 | +100 | +0.78% | 3,600 | - | - | - | 0 | 0 |
|
|
| MGG | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MGR | 4.5 | 4.9 | 3.9 | 4.9 | 3.9 | +400 | +8.89% | 1,600 | - | - | - | 0 | 0 |
|
|
| MH3 | 28.9 | 28.7 | 28.7 | 28.8 | 28.3 | -200 | -0.69% | 6,500 | - | - | - | 0 | 0 |
|
|
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIM | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MKP | 27.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLC | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLS | 19.5 | 18.8 | 18.8 | 18.8 | 18.8 | -700 | -3.59% | 100 | - | - | - | 0 | 0 |
|
|
| MML | 34.1 | 34.1 | 34.2 | 34.2 | 33.5 | 0 | 0.00% | 50,700 | - | - | - | 2,000 | 0 |
|
|
| MNB | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MND | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPC | 16.8 | 17.1 | 16.8 | 17.2 | 16.5 | +300 | +1.79% | 96,500 | - | - | - | 400 | 0 |
|
|
| MPT | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPY | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQB | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQN | 17.9 | 17.9 | 17.9 | 17.9 | 17.6 | 0 | 0.00% | 1,600 | - | - | - | 0 | 0 |
|
|
| MRF | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MSR | 23.3 | 22.8 | 23.3 | 23.6 | 22.6 | -500 | -2.15% | 986,200 | - | - | - | 0 | 0 |
|
|
| MTA | 13.9 | 13.9 | 14 | 14 | 13.7 | 0 | 0.00% | 7,000 | - | - | - | 0 | 0 |
|
|
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTH | 25 | 23.5 | 23.5 | 23.5 | 23.1 | -1,500 | -6.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| MTL | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTP | 13 | 13.4 | 13.4 | 13.4 | 13.4 | +400 | +3.08% | 200 | - | - | - | 0 | 0 |
|
|
| MTS | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTV | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MVC | 15.8 | 15.8 | 15.8 | 15.8 | 15.5 | 0 | 0.00% | 52,400 | - | - | - | 0 | 0 |
|
|
| MVN | 47.9 | 46.6 | 47.9 | 47.9 | 46.6 | -1,300 | -2.71% | 3,300 | - | - | - | 0 | 0 |
|
|
| MZG | 13.8 | 12.4 | 13.6 | 14.4 | 11.8 | -1,400 | -10.14% | 1,913,700 | - | - | - | 0 | 0 |
|
|
| NAC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAS | 38.9 | 35 | 35 | 35 | 35 | -3,900 | -10.03% | 200 | - | - | - | 0 | 0 |
|
|
| NAU | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NBE | 12 | 12 | 12 | 12 | 12 | 0 | 0.00% | 1,300 | - | - | - | 0 | 0 |
|
|
| NBT | 17.2 | 19.7 | 18.9 | 19.7 | 18.9 | +2,500 | +14.53% | 200 | - | - | - | 0 | 0 |
|
|
| NCG | 10.7 | 10.7 | 11 | 11.2 | 10.5 | 0 | 0.00% | 8,700 | - | - | - | 0 | 0 |
|
|
| NCS | 42 | 42.5 | 42.5 | 42.5 | 42.5 | +500 | +1.19% | 300 | - | - | - | 0 | 0 |
|
|
| ND2 | 36.4 | 36.4 | 36.3 | 36.4 | 36.3 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| NDC | 127 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDP | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDT | 4.9 | 5.2 | 4.9 | 5.2 | 4.9 | +300 | +6.12% | 1,100 | - | - | - | 0 | 0 |
|
|
| NDW | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NED | 6.8 | 6.8 | 6.9 | 6.9 | 6.8 | 0 | 0.00% | 124,200 | - | - | - | 0 | 0 |
|
|
| NGC | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHP | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 16.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NLS | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NNT | 60.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NOS | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQN | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NS2 | 20.7 | 20.9 | 20.9 | 20.9 | 20.9 | +200 | +0.97% | 100 | - | - | - | 0 | 0 |
|
|
| NSG | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 20.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTF | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTT | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTW | 20 | 25 | 25 | 25 | 25 | +5,000 | +25% | 100 | - | - | - | 0 | 0 |
|
|
| NUE | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NVP | 55.2 | 58 | 58 | 58 | 58 | +2,800 | +5.07% | 500 | - | - | - | 0 | 0 |
|
|
| NWT | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NXT | 3.5 | 3.8 | 3.8 | 3.8 | 3.8 | +300 | +8.57% | 100 | - | - | - | 0 | 0 |
|
|
| ODE | 45.8 | 45.9 | 45.8 | 46 | 45.7 | +100 | +0.22% | 18,700 | - | - | - | 0 | 0 |
|
|
| OIL | 11 | 10.9 | 11 | 11 | 10.8 | -100 | -0.91% | 826,100 | - | - | - | 0 | 0 |
|
|
| ONW | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAP | 25.5 | 25 | 25 | 25.5 | 25 | -500 | -1.96% | 800 | - | - | - | 0 | 0 |
|
|
| PAS | 3.3 | 3.3 | 3.4 | 3.4 | 3.2 | 0 | 0.00% | 52,600 | - | - | - | 0 | 0 | - | |
| PAT | 105.3 | 104.7 | 105.1 | 105.2 | 104.2 | -600 | -0.57% | 11,500 | - | - | - | 0 | 0 |
|
|
| PBC | 6.5 | 6.5 | 6.4 | 6.5 | 6.4 | 0 | 0.00% | 11,500 | - | - | - | 0 | 0 |
|
|
| PBT | 12.3 | 12.6 | 12.6 | 12.6 | 12.6 | +300 | +2.44% | 200 | - | - | - | 0 | 0 |
|
|
| PCC | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCF | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCG | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCM | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PDC | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEG | 4.1 | 4 | 4 | 4 | 4 | -100 | -2.44% | 100 | - | - | - | 0 | 0 |
|
|
| PEQ | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PFL | 2.4 | 2.5 | 2.5 | 2.6 | 2.5 | +100 | +4.17% | 244,500 | - | - | - | 0 | 0 |
|
|
| PGB | 12.7 | 12.8 | 12.8 | 12.8 | 12.6 | +100 | +0.79% | 13,800 | - | - | - | 0 | 0 |
|
|
| PHH | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHP | 35.1 | 34.5 | 35 | 35 | 33 | -600 | -1.71% | 77,600 | - | - | - | 0 | 0 |
|
|
| PHS | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIS | 11.1 | 12.7 | 12.7 | 12.7 | 12.7 | +1,600 | +14.41% | 100 | - | - | - | 0 | 0 |
|
|
| PIV | 3.3 | 3.4 | 3.5 | 3.6 | 3.4 | +100 | +3.03% | 151,300 | - | - | - | 0 | 200 |
|
|
| PJS | 41.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLA | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 | 0.00% | 5,000 | - | - | - | 0 | 0 |
|
|
| PLE | 45 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLO | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMJ | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMT | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMW | 35.1 | 40.3 | 40.3 | 40.3 | 40.3 | +5,200 | +14.81% | 100 | - | - | - | 0 | 0 |
|
|
| PND | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNG | 29.5 | 17.8 | 41.3 | 41.3 | 17.8 | -11,700 | -39.66% | 200 | - | - | - | 0 | 0 |
|
|
| PNP | 22.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNT | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POB | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POM | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POS | 15.5 | 15.6 | 15.5 | 15.7 | 15.5 | +100 | +0.65% | 9,500 | - | - | - | 0 | 0 |
|
|
| POV | 7.6 | 7.7 | 7.7 | 7.7 | 7.7 | +100 | +1.32% | 100 | - | - | - | 0 | 0 |
|
|
| PPH | 29.1 | 29.3 | 29.2 | 29.5 | 29.2 | +200 | +0.69% | 16,000 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRT | 10.9 | 11.2 | 11.1 | 11.2 | 10.9 | +300 | +2.75% | 3,800 | - | - | - | 0 | 0 |
|
|
| PSB | 4.3 | 4.4 | 4.3 | 4.4 | 4.3 | +100 | +2.33% | 17,400 | - | - | - | 0 | 0 |
|
|
| PSG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSH | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSL | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSN | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSP | 19.6 | 20 | 19.5 | 20 | 16.8 | +400 | +2.04% | 8,100 | - | - | - | 0 | 0 |
|
|
| PTE | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTM | 14.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTO | 19.8 | 19.8 | 19.6 | 19.8 | 19.6 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| PTP | 11.9 | 12.5 | 12.5 | 12.5 | 12.5 | +600 | +5.04% | 1,000 | - | - | - | 0 | 0 |
|
|
| PTT | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTV | 3.7 | 3.8 | 3.9 | 3.9 | 3.8 | +100 | +2.7% | 15,900 | - | - | - | 0 | 0 |
|
|
| PVA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVE | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVH | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVM | 17.4 | 17.6 | 17.6 | 17.6 | 17.5 | +200 | +1.15% | 22,600 | - | - | - | 0 | 0 |
|
|
| PVO | 5.8 | 5.9 | 6 | 6 | 5.9 | +100 | +1.72% | 5,800 | - | - | - | 0 | 0 |
|
|
| PVR | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVV | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVX | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVY | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PWA | 3.5 | 3.6 | 3.5 | 3.7 | 3.5 | +100 | +2.86% | 7,000 | - | - | - | 0 | 0 |
|
|
| PWS | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXA | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXC | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXI | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXL | 16.3 | 16.4 | 16.4 | 16.8 | 16.3 | +100 | +0.61% | 146,500 | - | - | - | 47,200 | 0 |
|
|
| PXM | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXS | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXT | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QBS | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QCC | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QHW | 35 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNC | 5.8 | 5.7 | 5.7 | 5.7 | 5.7 | -100 | -1.72% | 2,100 | - | - | - | 0 | 0 |
|
|
| QNS | 43.9 | 43.8 | 44.2 | 44.2 | 43.8 | -100 | -0.23% | 126,400 | - | - | - | 1,000 | 300 |
|
|
| QNT | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNW | 15.7 | 16.7 | 16 | 16.7 | 16 | +1,000 | +6.37% | 800 | - | - | - | 0 | 0 |
|
|
| QPH | 34.6 | 34 | 34.1 | 34.8 | 33.8 | -600 | -1.73% | 8,900 | - | - | - | 0 | 0 |
|
|
| QSP | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QTP | 12.7 | 12.8 | 12.7 | 12.8 | 12.7 | +100 | +0.79% | 173,100 | - | - | - | 0 | 0 |
|
|
| RAT | 17.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RBC | 7.1 | 6.2 | 6.7 | 6.7 | 6.1 | -900 | -12.68% | 2,300 | - | - | - | 0 | 0 |
|
|
| RCC | 21.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCD | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RDP | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RGG | 33.9 | 33.9 | 34.7 | 34.7 | 33.9 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| RIC | 10.4 | 10.3 | 10.4 | 10.5 | 9.6 | -100 | -0.96% | 32,200 | - | - | - | 2,000 | 0 |
|
|
| RTB | 29 | 28.1 | 29.4 | 29.4 | 28.1 | -900 | -3.10% | 200 | - | - | - | 0 | 0 |
|
|
| S12 | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S72 | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S74 | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAC | 12.8 | 12.8 | 12.8 | 12.8 | 12.7 | 0 | 0.00% | 1,400 | - | - | - | 0 | 0 |
|
|
| SAL | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAP | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAS | 33.1 | 33.1 | 32.9 | 33.3 | 32.8 | 0 | 0.00% | 5,800 | - | - | - | 0 | 0 |
|
|
| SB1 | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBB | 17.1 | 17.4 | 17.4 | 17.4 | 17.4 | +300 | +1.75% | 35,000 | - | - | - | 0 | 0 |
|
|
| SBD | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBH | 42 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBL | 7 | 6.7 | 7.2 | 7.9 | 6.7 | -300 | -4.29% | 2,400 | - | - | - | 0 | 0 |
|
|
| SBM | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBR | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBS | 5.6 | 5.6 | 5.6 | 5.7 | 5.5 | 0 | 0.00% | 571,200 | - | - | - | 1,800 | 0 |
|
|
| SCC | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCD | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCJ | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCL | 18.8 | 19.8 | 18.9 | 20.1 | 18.9 | +1,000 | +5.32% | 30,100 | - | - | - | 0 | 0 |
|
|
| SCO | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD2 | 4.1 | 4 | 3.8 | 4 | 3.8 | -100 | -2.44% | 300 | - | - | - | 0 | 0 |
|
|
| SD3 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| SD6 | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD7 | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDD | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDK | 16.5 | 17.2 | 17.2 | 17.2 | 17.2 | +700 | +4.24% | 100 | - | - | - | 0 | 0 |
|
|
| SDP | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDT | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 | 0.00% | 24,400 | - | - | - | 0 | 14,400 |
|
|
| SDV | 31 | 31.5 | 31.5 | 31.5 | 31.5 | +500 | +1.61% | 25,100 | - | - | - | 0 | 0 |
|
|
| SDY | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEA | 46 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEP | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| SGB | 13.1 | 13.2 | 13 | 13.2 | 13 | +100 | +0.76% | 2,100 | - | - | - | 0 | 0 |
|
|
| SGI | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGP | 26.8 | 26.7 | 26.7 | 27 | 26.4 | -100 | -0.37% | 59,600 | - | - | - | 0 | 0 |
|
|
| SGS | 21.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHC | 11.5 | 11 | 11 | 11 | 11 | -500 | -4.35% | 200 | - | - | - | 0 | 0 |
|
|
| SHG | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SID | 17.3 | 18.9 | 18.9 | 18.9 | 18.9 | +1,600 | +9.25% | 200 | - | - | - | 0 | 0 |
|
|
| SIG | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIV | 36.3 | 39.4 | 40 | 41.7 | 39.3 | +3,100 | +8.54% | 800 | - | - | - | 0 | 0 |
|
|
| SJC | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJG | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJM | 4.7 | 5 | 4.9 | 5.4 | 4.5 | +300 | +6.38% | 11,200 | - | - | - | 0 | 0 |
|
|
| SKH | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| SKN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKV | 27.2 | 27 | 27 | 27.3 | 27 | -200 | -0.74% | 3,200 | - | - | - | 0 | 0 |
|
|
| SLD | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNC | 27.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNZ | 31.4 | 32 | 31.9 | 32 | 31.9 | +600 | +1.91% | 1,800 | - | - | - | 0 | 0 |
|
|
| SP2 | 22.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPB | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPD | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPI | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 23.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SQC | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SRB | 2.1 | 2 | 2 | 2 | 1.9 | -100 | -4.76% | 5,400 | - | - | - | 0 | 0 |
|
|
| SSF | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSG | 8.1 | 8.3 | 8.1 | 8.3 | 8.1 | +200 | +2.47% | 11,200 | - | - | - | 0 | 0 |
|
|
| SSH | 79 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSN | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STH | 22.7 | 22.7 | 22.7 | 22.8 | 22.4 | 0 | 0.00% | 191,500 | - | - | - | 0 | 0 |
|
|
| STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STS | 72.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STT | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STW | 48.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVG | 7 | 7.1 | 7.1 | 7.1 | 7.1 | +100 | +1.43% | 100 | - | - | - | 0 | 0 |
|
|
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SWC | 30 | 30.1 | 30.1 | 30.1 | 30.1 | +100 | +0.33% | 2,200 | - | - | - | 0 | 0 |
|
|
| SZE | 9.9 | 10.1 | 10 | 10.1 | 10 | +200 | +2.02% | 4,300 | - | - | - | 0 | 0 |
|
|
| SZG | 36.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TA6 | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAN | 38 | 39 | 39 | 39 | 39 | +1,000 | +2.63% | 2,500 | - | - | - | 0 | 0 |
|
|
| TAR | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAW | 35 | 31 | 31 | 31 | 31 | -4,000 | -11.43% | 200 | - | - | - | 0 | 0 |
|
|
| TB8 | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 139 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBH | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBR | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCJ | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCW | 31.8 | 32.3 | 31.9 | 32.3 | 31.9 | +500 | +1.57% | 11,400 | - | - | - | 0 | 0 |
|
|
| TDB | 40.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDF | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| TDS | 8.3 | 8.3 | 8.3 | 8.3 | 8.2 | 0 | 0.00% | 15,100 | - | - | - | 0 | 0 |
|
|
| TED | 58 | 57.4 | 57.4 | 57.4 | 57.4 | -600 | -1.03% | 500 | - | - | - | 0 | 0 |
|
|
| TEL | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGP | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TH1 | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THN | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THP | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THU | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THW | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TID | 24.5 | 24 | 24.5 | 24.5 | 24 | -500 | -2.04% | 4,000 | - | - | - | 0 | 0 |
|
|
| TIE | 3.2 | 3.4 | 3.6 | 3.6 | 3.4 | +200 | +6.25% | 300 | - | - | - | 0 | 0 |
|
|
| TIN | 53 | 52.3 | 52 | 52.3 | 52 | -700 | -1.32% | 7,400 | - | - | - | 0 | 0 |
|
|
| TIS | 4.9 | 4.9 | 4.7 | 4.9 | 4.7 | 0 | 0.00% | 6,400 | - | - | - | 0 | 0 |
|
|
| TKA | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TLI | 6.5 | 6.4 | 6.3 | 6.4 | 5.7 | -100 | -1.54% | 1,100 | - | - | - | 0 | 0 |
|
|
| TLP | 7 | 7.1 | 6.5 | 7.1 | 6.5 | +100 | +1.43% | 2,300 | - | - | - | 0 | 0 |
|
|
| TLT | 21 | 21 | 21 | 21 | 21 | 0 | 0.00% | 10,000 | - | - | - | 0 | 1,500 |
|
|
| TMG | 76 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMW | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 8.5 | 9.6 | 9.3 | 9.6 | 9.3 | +1,100 | +12.94% | 800 | - | - | - | 0 | 0 |
|
|
| TNM | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNP | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNS | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNW | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOS | 146.8 | 146.9 | 147.9 | 147.9 | 144 | +100 | +0.07% | 41,300 | - | - | - | 0 | 0 | - | |
| TOW | 36 | 35.2 | 35 | 35.5 | 35 | -800 | -2.22% | 1,100 | - | - | - | 0 | 0 |
|
|
| TPS | 50 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQN | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRS | 31.1 | 31.3 | 31.3 | 31.3 | 31.3 | +200 | +0.64% | 300 | - | - | - | 0 | 0 |
|
|
| TRT | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS3 | 5.7 | 5.7 | 5.8 | 6.2 | 5.7 | 0 | 0.00% | 3,700 | - | - | - | 0 | 0 |
|
|
| TS4 | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSA | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSD | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSG | 13.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 31.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TST | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTD | 85.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTG | 11.1 | 10.8 | 9.5 | 10.8 | 9.5 | -300 | -2.70% | 1,900 | - | - | - | 0 | 0 |
|
|
| TTN | 17.3 | 17.6 | 17.4 | 17.7 | 17.4 | +300 | +1.73% | 96,900 | - | - | - | 0 | 0 |
|
|
| TTS | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 14.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TV1 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 | 0.00% | 23,200 | - | - | - | 0 | 0 |
|
|
| TV6 | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVA | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVH | 57.8 | 66.4 | 66.4 | 66.4 | 66.4 | +8,600 | +14.88% | 500 | - | - | - | 0 | 0 |
|
|
| TVM | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVN | 7.9 | 8 | 7.9 | 8 | 7.8 | +100 | +1.27% | 136,700 | - | - | - | 0 | 0 |
|
|
| TW3 | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UCT | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDJ | 7.2 | 7.3 | 7.2 | 7.3 | 7.1 | +100 | +1.39% | 42,400 | - | - | - | 0 | 0 |
|
|
| UDL | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UEM | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPH | 10.4 | 9 | 9 | 9 | 9 | -1,400 | -13.46% | 200 | - | - | - | 0 | 0 |
|
|
| USC | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 | 0.00% | 8,200 | - | - | - | 0 | 0 |
|
|
| USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| UTT | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UXC | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| V15 | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VAV | 35.8 | 34.1 | 34.6 | 34.6 | 34.1 | -1,700 | -4.75% | 600 | - | - | - | 0 | 0 |
|
|
| VBB | 11.3 | 11.3 | 11.4 | 11.4 | 11.2 | 0 | 0.00% | 20,400 | - | - | - | 0 | 0 |
|
|
| VBG | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 8.7 | 8.8 | 8.7 | 8.9 | 8.7 | +100 | +1.15% | 500 | - | - | - | 0 | 0 |
|
|
| VC5 | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCP | 25.6 | 25.6 | 25.8 | 25.8 | 25.6 | 0 | 0.00% | 13,200 | - | - | - | 0 | 0 |
|
|
| VCR | 40 | 38 | 34.6 | 38 | 34.6 | -2,000 | -5.00% | 2,100 | - | - | - | 0 | 0 |
|
|
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCW | 36 | 36 | 36 | 36 | 36 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| VCX | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDG | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDN | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDT | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE8 | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE9 | 4.1 | 4 | 4.1 | 4.1 | 3.9 | -100 | -2.44% | 15,800 | - | - | - | 0 | 0 |
|
|
| VEA | 37 | 36.8 | 37.1 | 39.2 | 36.5 | -200 | -0.54% | 1,027,600 | - | - | - | 12,220 | 7,500 |
|
|
| VEC | 44 | 45.5 | 48 | 49.5 | 45.4 | +1,500 | +3.41% | 27,900 | - | - | - | 0 | 0 |
|
|
| VEF | 131.8 | 131.5 | 132 | 132 | 131.2 | -300 | -0.23% | 10,500 | - | - | - | 100 | 0 |
|
|
| VES | 11.1 | 11.1 | 11.3 | 11.3 | 11.1 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| VET | 15.7 | 16 | 17 | 17 | 16 | +300 | +1.91% | 600 | - | - | - | 0 | 0 |
|
|
| VFC | 96.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGG | 44.2 | 45 | 45.8 | 45.8 | 45 | +800 | +1.81% | 4,700 | - | - | - | 0 | 0 |
|
|
| VGI | 80.7 | 80.9 | 81 | 83.2 | 80 | +200 | +0.25% | 1,379,100 | - | - | - | 0 | 0 |
|
|
| VGL | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGR | 57.5 | 59.3 | 59 | 59.5 | 57.6 | +1,800 | +3.13% | 5,500 | - | - | - | 0 | 0 |
|
|
| VGT | 12.7 | 12.9 | 12.8 | 13 | 12.5 | +200 | +1.57% | 1,629,800 | - | - | - | 0 | 0 |
|
|
| VGV | 34.8 | 34 | 34 | 34 | 34 | -800 | -2.30% | 100 | - | - | - | 0 | 0 |
|
|
| VHD | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHF | 19.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHG | 2 | 2.1 | 2 | 2.1 | 2 | +100 | +5% | 281,400 | - | - | - | 0 | 0 |
|
|
| VHH | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIE | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIH | 22.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIM | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| VIN | 17.1 | 18.3 | 18.3 | 18.3 | 18.3 | +1,200 | +7.02% | 200 | - | - | - | 0 | 0 |
|
|
| VIR | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIW | 16.2 | 16 | 16.2 | 16.2 | 15.3 | -200 | -1.23% | 4,300 | - | - | - | 0 | 0 |
|
|
| VKP | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLB | 47.7 | 47.5 | 47.7 | 48 | 47.5 | -200 | -0.42% | 30,000 | - | - | - | 0 | 0 |
|
|
| VLC | 14.2 | 14.1 | 14.2 | 14.3 | 14 | -100 | -0.70% | 48,300 | - | - | - | 100 | 0 |
|
|
| VLF | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLG | 8.9 | 8.9 | 8.9 | 9 | 8.2 | 0 | 0.00% | 5,800 | - | - | - | 0 | 0 |
|
|
| VLP | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLW | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMA | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMG | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMK | 51 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNA | 18 | 18 | 17.9 | 18 | 17.9 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| VNB | 16.6 | 16.7 | 16.6 | 16.7 | 16.6 | +100 | +0.6% | 5,700 | - | - | - | 0 | 1,500 |
|
|
| VNH | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNI | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| VNP | 18.5 | 18.4 | 18.6 | 19.3 | 18 | -100 | -0.54% | 138,700 | - | - | - | 0 | 0 |
|
|
| VNX | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNY | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNZ | 388.8 | 380 | 380 | 380.3 | 380 | -8,800 | -2.26% | 1,000 | - | - | - | 0 | 0 |
|
|
| VOC | 12.8 | 12.7 | 12.6 | 12.7 | 12.6 | -100 | -0.78% | 2,400 | - | - | - | 0 | 0 |
|
|
| VPA | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPC | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPR | 17.9 | 17.9 | 17.8 | 17.9 | 17.8 | 0 | 0.00% | 12,800 | - | - | - | 0 | 0 |
|
|
| VPW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VRG | 17.3 | 17.3 | 17.2 | 17.4 | 17.2 | 0 | 0.00% | 6,000 | - | - | - | 0 | 0 |
|
|
| VSE | 8.6 | 9 | 8.6 | 9 | 8.2 | +400 | +4.65% | 39,300 | - | - | - | 0 | 0 |
|
|
| VSF | 25.7 | 25.5 | 25.9 | 25.9 | 25.3 | -200 | -0.78% | 11,100 | - | - | - | 0 | 0 |
|
|
| VSG | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VSN | 15.7 | 15.1 | 15.1 | 15.1 | 15.1 | -600 | -3.82% | 100 | - | - | - | 0 | 0 |
|
|
| VST | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTA | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTD | 6.8 | 6.8 | 6.9 | 7 | 6.8 | 0 | 0.00% | 31,000 | - | - | - | 0 | 0 |
|
|
| VTE | 6.9 | 7.1 | 7.1 | 7.9 | 7 | +200 | +2.9% | 16,200 | - | - | - | 0 | 0 |
|
|
| VTG | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTI | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTK | 51.1 | 51.1 | 51.1 | 52.4 | 51.1 | 0 | 0.00% | 3,300 | - | - | - | 100 | 0 |
|
|
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 13.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTR | 15 | 15.4 | 15.1 | 15.4 | 15.1 | +400 | +2.67% | 60,300 | - | - | - | 0 | 0 |
|
|
| VTS | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTX | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 18 | 16.6 | 17 | 18 | 16.6 | -1,400 | -7.78% | 3,600 | - | - | - | 0 | 0 |
|
|
| VVN | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VVS | 65 | 66.8 | 67 | 69 | 65.8 | +1,800 | +2.77% | 252,900 | - | - | - | 600 | 0 |
|
|
| VW3 | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VWS | 23 | 19.6 | 19.6 | 19.6 | 19.6 | -3,400 | -14.78% | 200 | - | - | - | 0 | 0 |
|
|
| VXB | 35.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WSB | 56 | 58.9 | 58.9 | 58.9 | 58.9 | +2,900 | +5.18% | 100 | - | - | - | 100 | 0 |
|
|
| WTC | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X26 | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XHC | 18.6 | 20 | 20 | 20 | 20 | +1,400 | +7.53% | 200 | - | - | - | 0 | 0 |
|
|
| XLV | 12.7 | 12.9 | 12.9 | 12.9 | 12.9 | +200 | +1.57% | 500 | - | - | - | 0 | 0 |
|
|
| XMC | 9 | 8.7 | 8.7 | 8.7 | 8.7 | -300 | -3.33% | 800 | - | - | - | 0 | 0 |
|
|
| XMD | 6.5 | 7.3 | 7.3 | 7.3 | 7.3 | +800 | +12.31% | 200 | - | - | - | 0 | 0 |
|
|
| XMP | 17.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XPH | 14.9 | 14 | 14.1 | 14.1 | 14 | -900 | -6.04% | 8,200 | - | - | - | 0 | 0 |
|
|
| YBC | 9.1 | 9.3 | 9.3 | 9.3 | 9.3 | +200 | +2.2% | 100 | - | - | - | 0 | 0 |
|
|
| YTC | 30.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HIG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LGM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDX | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TKG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2025/11/18 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。