経済チャート
マイページ
| A32 | 33.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AAH | 3.2 | 3.2 | 3.2 | 3.3 | 3.2 | 0 | 0.00% | 595,700 | - | - | - | 0 | 0 |
 |
|
| AAS | 8.3 | 8.5 | 8.4 | 8.5 | 8.3 | +200 | +2.41% | 1,684,700 | - | - | - | 0 | 0 |
 |
|
| ABB | 13.8 | 13.9 | 14 | 14 | 13.7 | +100 | +0.72% | 549,100 | - | - | - | 0 | 0 |
|
|
| ABC | 9.8 | 10 | 9.8 | 10.1 | 9.8 | +200 | +2.04% | 24,800 | - | - | - | 0 | 0 |
 |
|
| ABI | 19.5 | 19.9 | 19.4 | 20 | 19.3 | +400 | +2.05% | 140,600 | - | - | - | 44,200 | 0 |
|
|
| ABW | 10.2 | 10.4 | 10.4 | 10.5 | 10.3 | +200 | +1.96% | 123,000 | - | - | - | 0 | 0 |
|
|
| ACE | 39.7 | 37.6 | 39 | 39 | 37.6 | -2,100 | -5.29% | 1,300 | - | - | - | 0 | 0 |
|
|
| ACM | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ACS | 4.1 | 3.6 | 3.6 | 3.6 | 3.6 | -500 | -12.20% | 100 | - | - | - | 0 | 0 |
 |
|
| ACV | 44.3 | 45.1 | 44.4 | 45.4 | 44.4 | +800 | +1.81% | 739,100 | - | - | - | 27,150 | 141,350 |
 |
|
| AG1 | 12.2 | 12.5 | 12.3 | 12.5 | 12.3 | +300 | +2.46% | 6,300 | - | - | - | 0 | 0 |
|
|
| AGF | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AGP | 38.2 | 38.1 | 38.2 | 38.2 | 38 | -100 | -0.26% | 1,400 | - | - | - | 0 | 0 |
|
|
| AGX | 200.5 | 205.5 | 205.5 | 205.5 | 205.5 | +5,000 | +2.49% | 100 | - | - | - | 0 | 0 |
|
|
| AIC | 9.5 | 9 | 9 | 9 | 9 | -500 | -5.26% | 400 | - | - | - | 0 | 0 |
|
|
| AIG | 44.2 | 44.3 | 44.3 | 44.9 | 44.3 | +100 | +0.23% | 10,000 | - | - | - | 0 | 0 |
|
|
| ALV | 7.3 | 7.5 | 7.3 | 7.5 | 7.3 | +200 | +2.74% | 18,500 | - | - | - | 0 | 0 |
|
|
| AMP | 15.1 | 15 | 15 | 15 | 15 | -100 | -0.66% | 200 | - | - | - | 0 | 0 |
 |
|
| AMS | 8.2 | 9.3 | 8.2 | 9.4 | 8 | +1,100 | +13.41% | 1,592,300 | - | - | - | 0 | 0 |
|
|
| APC | 6.2 | 6.3 | 6.3 | 6.3 | 6.3 | +100 | +1.61% | 1,600 | - | - | - | 0 | 0 |
 |
|
| APF | 51.2 | 51.5 | 51.6 | 51.6 | 51.1 | +300 | +0.59% | 31,400 | - | - | - | 0 | 0 |
|
|
| APL | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APP | 5 | 4.9 | 5 | 5.1 | 4.9 | -100 | -2.00% | 2,100 | - | - | - | 0 | 0 |
|
|
| APT | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATA | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATG | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AVC | 49.4 | 49.6 | 49.6 | 49.6 | 49.6 | +200 | +0.4% | 100 | - | - | - | 0 | 0 |
 |
|
| AVG | 10 | 10.1 | 10 | 10.1 | 9.9 | +100 | +1% | 49,200 | - | - | - | 0 | 0 |
|
|
| BAL | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBH | 13.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBM | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBT | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCA | 17.6 | 18.3 | 17.6 | 18.5 | 17.6 | +700 | +3.98% | 35,600 | - | - | - | 0 | 0 |
|
|
| BCB | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 11 | 12.5 | 9.4 | 12.6 | 9.4 | +1,500 | +13.64% | 20,700 | - | - | - | 0 | 400 |
|
|
| BCR | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDG | 39.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDT | 9.2 | 9.2 | 9.2 | 9.2 | 9 | 0 | 0.00% | 5,700 | - | - | - | 0 | 0 |
|
|
| BDW | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BEL | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGE | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGW | 16 | 16 | 16 | 16 | 16 | 0 | 0.00% | 5,800 | - | - | - | 0 | 0 |
|
|
| BHA | 22.9 | 22.8 | 22.8 | 22.8 | 22.8 | -100 | -0.44% | 100 | - | - | - | 0 | 0 |
|
|
| BHC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHH | 21.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHI | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BHK | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHP | 8 | 7.2 | 6.8 | 7.2 | 6.8 | -800 | -10.00% | 200 | - | - | - | 0 | 0 |
|
|
| BIG | 6.7 | 6.9 | 6.8 | 6.9 | 6.6 | +200 | +2.99% | 340,300 | - | - | - | 100 | 0 |
|
|
| BIO | 11.1 | 11.5 | 11.5 | 11.5 | 11.5 | +400 | +3.6% | 200 | - | - | - | 0 | 0 |
|
|
| BLI | 8.8 | 10 | 8.7 | 10 | 8.7 | +1,200 | +13.64% | 12,700 | - | - | - | 0 | 0 |
|
|
| BLN | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLT | 21.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMD | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMF | 7.9 | 7.9 | 8.2 | 8.2 | 7.9 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BMG | 19.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMJ | 9.5 | 9.5 | 9.1 | 9.5 | 9.1 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| BMK | 14.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMS | 14.3 | 14.3 | 14.3 | 14.4 | 14.2 | 0 | 0.00% | 135,700 | - | - | - | 0 | 0 |
|
|
| BMV | 5.4 | 5.3 | 5.3 | 5.3 | 5.3 | -100 | -1.85% | 200 | - | - | - | 0 | 0 |
|
|
| BNW | 17 | 16.5 | 16.5 | 16.5 | 16.5 | -500 | -2.94% | 200 | - | - | - | 0 | 0 |
|
|
| BOT | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BQB | 4.1 | 4.2 | 4.6 | 4.6 | 4 | +100 | +2.44% | 1,000 | - | - | - | 0 | 0 |
|
|
| BQP | 18.6 | 19 | 19 | 19 | 19 | +400 | +2.15% | 100 | - | - | - | 0 | 0 |
|
|
| BRR | 17.2 | 17.6 | 17.6 | 17.6 | 17.5 | +400 | +2.33% | 1,800 | - | - | - | 0 | 0 |
|
|
| BRS | 27 | 29 | 27.9 | 31 | 27 | +2,000 | +7.41% | 3,700 | - | - | - | 0 | 0 |
|
|
| BSA | 21 | 20.9 | 20.9 | 20.9 | 20.9 | -100 | -0.48% | 30,000 | - | - | - | 0 | 0 |
|
|
| BSD | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSG | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSH | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSL | 10.6 | 11 | 10.6 | 11 | 10.6 | +400 | +3.77% | 300 | - | - | - | 0 | 0 |
|
|
| BSP | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSQ | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BT1 | 11 | 11.9 | 12.5 | 12.5 | 11.6 | +900 | +8.18% | 4,800 | - | - | - | 0 | 0 |
|
|
| BTB | 4.3 | 4.9 | 4.9 | 4.9 | 4.8 | +600 | +13.95% | 23,700 | - | - | - | 0 | 0 |
|
|
| BTD | 19.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTG | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTH | 22.8 | 23.1 | 22.8 | 23.1 | 22.8 | +300 | +1.32% | 4,700 | - | - | - | 3,500 | 0 |
|
|
| BTN | 2.8 | 2.7 | 2.7 | 2.7 | 2.7 | -100 | -3.57% | 400 | - | - | - | 0 | 0 |
|
|
| BTU | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| BTV | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVB | 11.7 | 11.8 | 11.7 | 11.9 | 11.7 | +100 | +0.85% | 749,700 | - | - | - | 0 | 0 |
|
|
| BVG | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVL | 16.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVN | 17.9 | 20.5 | 20.5 | 20.5 | 20.5 | +2,600 | +14.53% | 1,300 | - | - | - | 0 | 0 |
|
|
| BWA | 16.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWS | 34 | 33.8 | 34 | 34 | 33.8 | -200 | -0.59% | 300 | - | - | - | 0 | 0 |
|
|
| C21 | 17.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| C22 | 18.3 | 18.9 | 18.3 | 18.9 | 18.3 | +600 | +3.28% | 1,000 | - | - | - | 0 | 0 | - | |
| C4G | 7 | 7.1 | 7.1 | 7.2 | 7 | +100 | +1.43% | 988,800 | - | - | - | 0 | 0 |
|
|
| C92 | 4 | 4.1 | 4 | 4.1 | 4 | +100 | +2.5% | 600 | - | - | - | 0 | 0 |
|
|
| CAD | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CAT | 14.5 | 14.7 | 14.5 | 14.8 | 14.5 | +200 | +1.38% | 19,700 | - | - | - | 0 | 0 |
|
|
| CBI | 14.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CBS | 24.9 | 24.5 | 25.8 | 25.8 | 24.5 | -400 | -1.61% | 5,300 | - | - | - | 0 | 0 |
|
|
| CC1 | 36.8 | 35 | 35 | 35 | 35 | -1,800 | -4.89% | 100 | - | - | - | 0 | 0 |
|
|
| CCA | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCM | 38.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCP | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCS | 9.2 | 9.1 | 9.2 | 9.2 | 9.1 | -100 | -1.09% | 4,000 | - | - | - | 0 | 0 |
|
|
| CCT | 9.7 | 10.5 | 10.5 | 10.5 | 10.5 | +800 | +8.25% | 200 | - | - | - | 0 | 0 |
|
|
| CCV | 71 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDG | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDO | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDP | 14.3 | 15 | 14.9 | 16 | 13 | +700 | +4.9% | 23,900 | - | - | - | 0 | 0 |
|
|
| CDR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| CEN | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFM | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFV | 20.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CGV | 3.2 | 3.2 | 3.1 | 3.2 | 3.1 | 0 | 0.00% | 6,300 | - | - | - | 0 | 0 |
|
|
| CH5 | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHS | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CI5 | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CID | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CIP | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| CK8 | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CKA | 53.6 | 60.7 | 54.5 | 61.6 | 54.5 | +7,100 | +13.25% | 55,100 | - | - | - | 0 | 0 |
|
|
| CKD | 28.4 | 30 | 29.7 | 30 | 29.7 | +1,600 | +5.63% | 5,800 | - | - | - | 0 | 0 |
|
|
| CLX | 14.9 | 15.2 | 15 | 15.2 | 14.9 | +300 | +2.01% | 39,500 | - | - | - | 0 | 0 |
|
|
| CMD | 18.9 | 18.9 | 19 | 19 | 18.9 | 0 | 0.00% | 2,200 | - | - | - | 0 | 0 |
|
|
| CMF | 423 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMI | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMK | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMM | 17.4 | 15.1 | 20 | 20 | 14.8 | -2,300 | -13.22% | 1,200 | - | - | - | 0 | 0 |
|
|
| CMN | 66.5 | 60.7 | 67 | 67 | 60.1 | -5,800 | -8.72% | 1,400 | - | - | - | 0 | 0 |
|
|
| CMP | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMT | 12 | 12 | 12.7 | 12.7 | 12 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| CMW | 15.9 | 15 | 15 | 15 | 15 | -900 | -5.66% | 100 | - | - | - | 0 | 0 |
|
|
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNC | 31 | 32 | 31 | 32 | 31 | +1,000 | +3.23% | 300 | - | - | - | 0 | 0 |
|
|
| CNN | 57 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNT | 5.9 | 6.2 | 6.1 | 6.2 | 6.1 | +300 | +5.08% | 2,500 | - | - | - | 0 | 0 |
|
|
| CPA | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CQN | 31.2 | 31.4 | 31.2 | 31.4 | 31.1 | +200 | +0.64% | 22,400 | - | - | - | 0 | 0 |
|
|
| CQT | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| CSI | 13.6 | 14.2 | 14 | 14.2 | 12 | +600 | +4.41% | 25,600 | - | - | - | 13,100 | 25,300 |
|
|
| CT3 | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CT6 | 7.1 | 7.9 | 7.9 | 7.9 | 7.9 | +800 | +11.27% | 200 | - | - | - | 0 | 0 |
|
|
| CTW | 27 | 27 | 27 | 27 | 27 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| CYC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAC | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAN | 32.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAS | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DBM | 29.2 | 25 | 25 | 25 | 25 | -4,200 | -14.38% | 1,300 | - | - | - | 0 | 0 |
|
|
| DC1 | 7.3 | 8 | 8 | 8 | 8 | +700 | +9.59% | 4,500 | - | - | - | 0 | 0 |
|
|
| DCF | 33.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCG | 21.6 | 24.6 | 24.6 | 24.6 | 24.6 | +3,000 | +13.89% | 100 | - | - | - | 0 | 0 |
|
|
| DCH | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 5.3 | 5 | 5 | 5 | 5 | -300 | -5.66% | 100 | - | - | - | 0 | 0 |
|
|
| DCS | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCT | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCV | 138 | 148 | 148 | 148 | 148 | +10,000 | +7.25% | 100 | - | - | - | 0 | 0 |
|
|
| DDB | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDH | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDM | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDN | 10.4 | 10.8 | 10.3 | 10.8 | 10.3 | +400 | +3.85% | 6,000 | - | - | - | 0 | 0 |
|
|
| DDV | 26.9 | 27.4 | 27.2 | 27.5 | 26.7 | +500 | +1.86% | 1,512,000 | - | - | - | 100,000 | 0 |
|
|
| DFC | 28.6 | 31.8 | 29.5 | 32.8 | 29.5 | +3,200 | +11.19% | 7,200 | - | - | - | 0 | 0 |
|
|
| DFF | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DGT | 4 | 4.1 | 4.1 | 4.1 | 4 | +100 | +2.5% | 13,700 | - | - | - | 0 | 0 |
|
|
| DHB | 12.8 | 12.7 | 12.8 | 12.9 | 12 | -100 | -0.78% | 58,400 | - | - | - | 0 | 0 |
|
|
| DHD | 38.7 | 38.5 | 38.6 | 38.6 | 38.5 | -200 | -0.52% | 600 | - | - | - | 0 | 0 |
|
|
| DHN | 23 | 23.3 | 23.3 | 23.3 | 23.3 | +300 | +1.3% | 1,400 | - | - | - | 0 | 0 |
|
|
| DIC | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DID | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 19.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DMN | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNA | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DND | 12.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNE | 8.1 | 8.2 | 8.2 | 8.2 | 8.2 | +100 | +1.23% | 100 | - | - | - | 0 | 0 |
|
|
| DNH | 42.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNL | 29.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNM | 14.3 | 12.2 | 12.2 | 12.2 | 12.2 | -2,100 | -14.69% | 400 | - | - | - | 0 | 0 |
|
|
| DNN | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNT | 61 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNW | 32.1 | 31.7 | 32 | 32 | 31.7 | -400 | -1.25% | 5,400 | - | - | - | 0 | 0 |
|
|
| DOC | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOP | 14 | 11.9 | 11.9 | 11.9 | 11.9 | -2,100 | -15.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| DP1 | 31.8 | 31.8 | 32 | 32 | 31.8 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 | - | |
| DP2 | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPC | 8 | 8.4 | 8.4 | 8.4 | 8.4 | +400 | +5% | 100 | - | - | - | 0 | 0 |
|
|
| DPH | 57 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPP | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRG | 8.5 | 8.6 | 8.7 | 8.7 | 8.6 | +100 | +1.18% | 800 | - | - | - | 0 | 0 |
|
|
| DRI | 12.3 | 12.6 | 12.3 | 12.6 | 12.3 | +300 | +2.44% | 569,800 | - | - | - | 0 | 0 |
|
|
| DSD | 11.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSG | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSH | 13.4 | 13.9 | 13.4 | 14 | 13.4 | +500 | +3.73% | 125,000 | - | - | - | 0 | 0 |
|
|
| DSP | 12.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTC | 5.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTE | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTI | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| DTP | 114.8 | 120.1 | 120.4 | 120.4 | 120 | +5,300 | +4.62% | 500 | - | - | - | 0 | 0 |
|
|
| DUS | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVC | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVG | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVN | 20.5 | 20.7 | 20.6 | 20.8 | 20.5 | +200 | +0.98% | 34,800 | - | - | - | 0 | 0 |
|
|
| DVW | 46.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWC | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWS | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DXL | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E12 | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E29 | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ECO | 31.7 | 31.2 | 31.7 | 31.7 | 31 | -500 | -1.58% | 84,500 | - | - | - | 0 | 0 |
|
|
| EFI | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EGL | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EIC | 23.5 | 24.3 | 23.4 | 25.4 | 23.4 | +800 | +3.4% | 4,100 | - | - | - | 0 | 0 |
|
|
| EIN | 2.2 | 2.4 | 2.5 | 2.5 | 2.4 | +200 | +9.09% | 9,400 | - | - | - | 0 | 0 |
|
|
| EME | 31 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMG | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMS | 19 | 19 | 19 | 19 | 19 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| F88 | 128.9 | 133.5 | 130 | 136 | 129 | +4,600 | +3.57% | 71,000 | - | - | - | 5,100 | 200 |
|
|
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 35 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCS | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FGL | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 35 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FIC | 20.5 | 21.9 | 20.5 | 22 | 19.8 | +1,400 | +6.83% | 44,900 | - | - | - | 0 | 0 |
|
|
| FOC | 63.7 | 65 | 63.8 | 65 | 63.7 | +1,300 | +2.04% | 4,900 | - | - | - | 0 | 0 |
|
|
| FOX | 78.4 | 78.6 | 79.9 | 79.9 | 77.9 | +200 | +0.26% | 258,500 | - | - | - | 0 | 0 |
|
|
| FRC | 25 | 25 | 25 | 25 | 25 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| FRM | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FSO | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FT1 | 38.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTM | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G20 | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G36 | 10 | 10.4 | 10.5 | 10.5 | 10.2 | +400 | +4% | 170,500 | - | - | - | 0 | 0 |
|
|
| GCB | 6.3 | 6 | 6 | 6 | 6 | -300 | -4.76% | 100 | - | - | - | 0 | 0 |
|
|
| GCF | 23 | 22 | 23 | 23.5 | 21.5 | -1,000 | -4.35% | 260,900 | - | - | - | 22,200 | 0 |
|
|
| GDA | 13.9 | 14.1 | 14.1 | 14.1 | 13.9 | +200 | +1.44% | 42,100 | - | - | - | 100 | 0 |
|
|
| GER | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GGG | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GH3 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GMC | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GND | 31.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GPC | 2 | 2 | 2 | 2 | 2 | 0 | 0.00% | 23,300 | - | - | - | 0 | 0 |
|
|
| GSM | 29.4 | 29.5 | 29.5 | 29.5 | 29.2 | +100 | +0.34% | 9,700 | - | - | - | 0 | 0 |
|
|
| GTD | 131.7 | 148 | 149.9 | 149.9 | 115 | +16,300 | +12.38% | 10,700 | - | - | - | 0 | 0 |
|
|
| GTS | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GVT | 58.4 | 67.1 | 67.1 | 67.1 | 67.1 | +8,700 | +14.9% | 100 | - | - | - | 0 | 0 |
|
|
| H11 | 15.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAC | 9.1 | 9.1 | 9 | 9.1 | 9 | 0 | 0.00% | 5,200 | - | - | - | 0 | 0 |
|
|
| HAF | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HAM | 80 | 71 | 79 | 79 | 71 | -9,000 | -11.25% | 2,200 | - | - | - | 0 | 0 |
|
|
| HAN | 8.4 | 8.9 | 8.3 | 8.9 | 8.3 | +500 | +5.95% | 600 | - | - | - | 0 | 0 |
|
|
| HAV | 3 | 3 | 3 | 3 | 3 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HBC | 5.2 | 5.3 | 5.3 | 5.3 | 5.1 | +100 | +1.92% | 1,425,900 | - | - | - | 0 | 6,600 |
|
|
| HBD | 22.7 | 19.3 | 19.3 | 19.3 | 19.3 | -3,400 | -14.98% | 500 | - | - | - | 0 | 0 |
|
|
| HBH | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HC1 | 13.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC3 | 26 | 26 | 26 | 26 | 26 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| HCI | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD2 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| HD6 | 9 | 9.1 | 9 | 9.3 | 9 | +100 | +1.11% | 5,600 | - | - | - | 0 | 0 |
|
|
| HD8 | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDM | 37.8 | 38 | 38 | 38 | 38 | +200 | +0.53% | 100 | - | - | - | 0 | 0 |
|
|
| HDP | 25.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDW | 17.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEC | 62 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEJ | 14.4 | 16.5 | 15 | 16.5 | 15 | +2,100 | +14.58% | 2,500 | - | - | - | 0 | 0 |
|
|
| HEP | 14.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HES | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFC | 9 | 7.7 | 7.7 | 7.7 | 7.7 | -1,300 | -14.44% | 200 | - | - | - | 0 | 0 |
|
|
| HFX | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HGT | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HHN | 0.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HIO | 7.7 | 7.8 | 7.3 | 7.8 | 7.3 | +100 | +1.3% | 16,800 | - | - | - | 0 | 0 |
|
|
| HJC | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HKB | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLB | 375 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLS | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMD | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMG | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMS | 37.9 | 39.4 | 41 | 41 | 38 | +1,500 | +3.96% | 2,900 | - | - | - | 0 | 0 |
|
|
| HNB | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HND | 11.6 | 11.8 | 11.6 | 12.1 | 11.5 | +200 | +1.72% | 79,900 | - | - | - | 0 | 0 |
|
|
| HNF | 23.1 | 26.5 | 26.5 | 26.5 | 26.5 | +3,400 | +14.72% | 100 | - | - | - | 0 | 0 |
|
|
| HNG | 6.1 | 6.1 | 6.1 | 6.2 | 6 | 0 | 0.00% | 876,400 | - | - | - | 2,300 | 0 |
|
|
| HNI | 30.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNM | 7.9 | 7.9 | 7.9 | 8 | 7.8 | 0 | 0.00% | 214,800 | - | - | - | 0 | 0 |
|
|
| HNP | 12 | 11.5 | 11.5 | 11.5 | 11.5 | -500 | -4.17% | 100 | - | - | - | 0 | 0 |
|
|
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 23 | 22.5 | 23 | 23 | 22.5 | -500 | -2.17% | 400 | - | - | - | 0 | 0 |
|
|
| HPD | 16.1 | 16 | 16.2 | 16.2 | 16 | -100 | -0.62% | 1,100 | - | - | - | 0 | 0 |
|
|
| HPH | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPI | 22.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPM | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPO | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPP | 78.1 | 78.1 | 78.1 | 78.1 | 78 | 0 | 0.00% | 2,300 | - | - | - | 0 | 0 |
|
|
| HPT | 27.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPW | 21.5 | 21.2 | 21.5 | 21.5 | 21.2 | -300 | -1.40% | 1,500 | - | - | - | 0 | 0 |
|
|
| HRB | 43 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSI | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSM | 6.5 | 7 | 7 | 7 | 7 | +500 | +7.69% | 100 | - | - | - | 0 | 0 |
|
|
| HSP | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSV | 4.3 | 4.8 | 4.5 | 4.9 | 4.5 | +500 | +11.63% | 143,500 | - | - | - | 0 | 0 |
|
|
| HTE | 3.3 | 3.3 | 3.2 | 3.3 | 3.2 | 0 | 0.00% | 1,800 | - | - | - | 0 | 0 |
|
|
| HTM | 9.3 | 9.8 | 9.2 | 9.8 | 9 | +500 | +5.38% | 5,500 | - | - | - | 0 | 0 |
|
|
| HTP | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HTT | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HU4 | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HU6 | 4 | 4 | 4.5 | 4.5 | 4 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 |
|
|
| HUG | 31.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HVA | 8.9 | 7.6 | 7.6 | 7.6 | 7.6 | -1,300 | -14.61% | 22,300 | - | - | - | 0 | 0 |
|
|
| HVX | 2.2 | 2.2 | 2.2 | 2.3 | 2.2 | 0 | 0.00% | 36,000 | - | - | - | 0 | 0 |
|
|
| HWS | 14.7 | 15 | 14.8 | 15 | 14.8 | +300 | +2.04% | 7,800 | - | - | - | 0 | 0 |
|
|
| IBD | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| ICF | 3.1 | 3 | 3.3 | 3.4 | 3 | -100 | -3.23% | 300 | - | - | - | 0 | 0 |
|
|
| ICI | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICN | 32.3 | 32.2 | 32.3 | 32.5 | 32.2 | -100 | -0.31% | 2,800 | - | - | - | 0 | 0 |
|
|
| IDP | 265.3 | 264 | 264 | 264 | 264 | -1,300 | -0.49% | 700 | - | - | - | 0 | 0 |
|
|
| IFS | 16.6 | 17.5 | 17.5 | 17.5 | 17.5 | +900 | +5.42% | 100 | - | - | - | 0 | 0 |
|
|
| IHK | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILA | 5.4 | 5.5 | 5.4 | 5.5 | 5.2 | +100 | +1.85% | 2,100 | - | - | - | 0 | 0 |
|
|
| ILC | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILS | 18.7 | 19.2 | 18.7 | 20.6 | 18.6 | +500 | +2.67% | 26,100 | - | - | - | 0 | 0 |
|
|
| IME | 50.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 43.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISH | 25 | 25 | 25 | 26.1 | 25 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| IST | 38.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITS | 4.2 | 4.1 | 4 | 4.1 | 4 | -100 | -2.38% | 2,400 | - | - | - | 0 | 0 |
|
|
| JOS | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KCB | 12.8 | 13.7 | 12.8 | 14 | 12.8 | +900 | +7.03% | 106,500 | - | - | - | 0 | 0 |
|
|
| KGM | 5.7 | 5.8 | 5.8 | 5.8 | 5.8 | +100 | +1.75% | 13,200 | - | - | - | 0 | 0 |
|
|
| KHD | 15.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KHW | 31 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KIP | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KPF | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSQ | 2.1 | 2.2 | 2.2 | 2.2 | 2.1 | +100 | +4.76% | 26,300 | - | - | - | 0 | 0 |
|
|
| KTC | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTL | 23.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L12 | 4.4 | 4.1 | 4.1 | 4.1 | 4.1 | -300 | -6.82% | 100 | - | - | - | 0 | 0 |
|
|
| L45 | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L62 | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L63 | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LAI | 11.5 | 11.5 | 11.6 | 11.6 | 11.5 | 0 | 0.00% | 3,700 | - | - | - | 0 | 0 |
|
|
| LAW | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCM | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LDW | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LEC | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LG9 | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LIC | 31.3 | 31 | 31.4 | 31.5 | 31 | -300 | -0.96% | 14,100 | - | - | - | 0 | 0 |
|
|
| LKW | 35.1 | 35 | 35 | 35 | 35 | -100 | -0.28% | 100 | - | - | - | 0 | 0 |
|
|
| LLM | 19.2 | 19.5 | 19.8 | 19.8 | 19.4 | +300 | +1.56% | 17,500 | - | - | - | 0 | 0 |
|
|
| LM3 | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMH | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMI | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LNC | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LO5 | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LPT | 6.7 | 6.3 | 5.7 | 6.3 | 5.7 | -400 | -5.97% | 300 | - | - | - | 0 | 0 |
|
|
| LQN | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LSG | 33.3 | 34.1 | 34.5 | 35.8 | 33.5 | +800 | +2.4% | 33,500 | - | - | - | 0 | 0 |
|
|
| LTC | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LTG | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| M10 | 22.6 | 23 | 22.9 | 23 | 22.9 | +400 | +1.77% | 2,400 | - | - | - | 0 | 0 |
|
|
| MA1 | 32.7 | 33 | 32 | 33 | 32 | +300 | +0.92% | 2,300 | - | - | - | 0 | 0 |
|
|
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDA | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDF | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| MEC | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MEF | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MFS | 35 | 35.4 | 36.2 | 36.6 | 35 | +400 | +1.14% | 22,500 | - | - | - | 15,000 | 0 |
|
|
| MGC | 13 | 13.7 | 13 | 13.7 | 12.9 | +700 | +5.38% | 6,500 | - | - | - | 0 | 0 |
|
|
| MGG | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MGR | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MH3 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MKP | 33.2 | 31 | 30 | 31 | 30 | -2,200 | -6.63% | 5,500 | - | - | - | 0 | 0 |
|
|
| MLC | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLS | 21.3 | 21 | 21.1 | 21.3 | 20.9 | -300 | -1.41% | 15,200 | - | - | - | 0 | 0 |
|
|
| MML | 31 | 31.8 | 31 | 32 | 31 | +800 | +2.58% | 30,200 | - | - | - | 3,000 | 100 |
|
|
| MNB | 28.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MND | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPC | 15.6 | 16 | 15.6 | 16 | 15.4 | +400 | +2.56% | 49,500 | - | - | - | 11,900 | 0 |
|
|
| MPT | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPY | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQB | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQN | 17.5 | 18.9 | 18 | 18.9 | 18 | +1,400 | +8% | 900 | - | - | - | 0 | 0 |
|
|
| MRF | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MSR | 44.8 | 49.7 | 45.1 | 50.2 | 45.1 | +4,900 | +10.94% | 3,188,600 | - | - | - | 71,100 | 200 |
|
|
| MTA | 12.6 | 13.4 | 12.6 | 13.4 | 12.5 | +800 | +6.35% | 7,900 | - | - | - | 0 | 0 |
|
|
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 1,800 | - | - | - | 0 | 0 |
|
|
| MTH | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTL | 5.4 | 5.4 | 5.9 | 5.9 | 5.3 | 0 | 0.00% | 66,400 | - | - | - | 0 | 0 |
|
|
| MTP | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTS | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTV | 16.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MVC | 16.3 | 16.5 | 16.5 | 16.7 | 16.2 | +200 | +1.23% | 25,200 | - | - | - | 0 | 0 |
|
|
| MVN | 49 | 49.7 | 50 | 50 | 49.2 | +700 | +1.43% | 2,700 | - | - | - | 0 | 0 |
|
|
| MZG | 13.2 | 13.3 | 13.2 | 13.5 | 12.8 | +100 | +0.76% | 804,800 | - | - | - | 0 | 0 |
|
|
| NAC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAS | 31.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAU | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NBE | 11.3 | 11.5 | 11.5 | 11.6 | 11.5 | +200 | +1.77% | 8,000 | - | - | - | 0 | 0 |
|
|
| NBT | 16.7 | 16.6 | 16.7 | 17 | 16.6 | -100 | -0.60% | 1,300 | - | - | - | 1,000 | 0 |
|
|
| NCG | 10.8 | 10.9 | 10.9 | 10.9 | 10.9 | +100 | +0.93% | 100 | - | - | - | 0 | 0 |
|
|
| NCS | 39.3 | 41 | 41 | 41 | 41 | +1,700 | +4.33% | 900 | - | - | - | 900 | 0 |
|
|
| ND2 | 35.6 | 36 | 36 | 36 | 36 | +400 | +1.12% | 5,200 | - | - | - | 0 | 0 |
|
|
| NDC | 175 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDP | 25.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDT | 5.1 | 4.7 | 4.7 | 4.7 | 4.7 | -400 | -7.84% | 500 | - | - | - | 0 | 0 |
|
|
| NDW | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NED | 6.8 | 7 | 6.9 | 7 | 6.9 | +200 | +2.94% | 31,800 | - | - | - | 0 | 0 |
|
|
| NGC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NLS | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NNT | 62 | 63.5 | 63.5 | 63.5 | 63.5 | +1,500 | +2.42% | 200 | - | - | - | 0 | 0 |
|
|
| NOS | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQN | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSG | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTF | 10.9 | 12.5 | 12.5 | 12.5 | 12.4 | +1,600 | +14.68% | 3,100 | - | - | - | 0 | 0 |
|
|
| NTT | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTW | 19.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NUE | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NVP | 35.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NWT | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NXT | 4.5 | 4.1 | 4.1 | 4.1 | 4.1 | -400 | -8.89% | 100 | - | - | - | 0 | 0 |
|
|
| ODE | 45.1 | 44.1 | 45.1 | 45.1 | 44 | -1,000 | -2.22% | 19,000 | - | - | - | 0 | 0 |
|
|
| OIL | 14.6 | 15.6 | 15.5 | 16.2 | 14.8 | +1,000 | +6.85% | 3,749,800 | - | - | - | 1,200 | 0 |
|
|
| ONW | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 13.3 | 13.8 | 13.8 | 13.8 | 13.8 | +500 | +3.76% | 100 | - | - | - | 0 | 0 |
|
|
| PAP | 24.8 | 25 | 25.9 | 25.9 | 25 | +200 | +0.81% | 3,500 | - | - | - | 0 | 0 |
|
|
| PAS | 2.6 | 2.7 | 2.6 | 2.7 | 2.5 | +100 | +3.85% | 26,800 | - | - | - | 0 | 0 | - | |
| PAT | 68.7 | 68.7 | 65 | 69.4 | 65 | 0 | 0.00% | 48,900 | - | - | - | 700 | 0 |
|
|
| PBC | 5.9 | 5.9 | 5.8 | 5.9 | 5.7 | 0 | 0.00% | 11,200 | - | - | - | 0 | 0 |
|
|
| PBT | 13.8 | 12.6 | 12.6 | 12.6 | 12.6 | -1,200 | -8.70% | 500 | - | - | - | 0 | 0 |
|
|
| PCC | 31.9 | 33.9 | 33.9 | 33.9 | 33.9 | +2,000 | +6.27% | 1,400 | - | - | - | 0 | 0 |
|
|
| PCF | 4.7 | 4.6 | 4.6 | 4.6 | 4.6 | -100 | -2.13% | 1,200 | - | - | - | 0 | 0 |
|
|
| PCG | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCM | 15.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PDC | 4.4 | 4.2 | 4.4 | 4.4 | 4.2 | -200 | -4.55% | 300 | - | - | - | 0 | 0 |
|
|
| PEG | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| PEQ | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| PFL | 2.4 | 2.5 | 2.4 | 2.5 | 2.4 | +100 | +4.17% | 19,700 | - | - | - | 0 | 0 |
|
|
| PGB | 11.7 | 12 | 12 | 12 | 11.5 | +300 | +2.56% | 11,000 | - | - | - | 0 | 0 |
|
|
| PHH | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHP | 32.5 | 33.3 | 32.6 | 33.5 | 32.6 | +800 | +2.46% | 74,200 | - | - | - | 1,000 | 0 |
|
|
| PHS | 10.4 | 11.9 | 11.9 | 11.9 | 11.9 | +1,500 | +14.42% | 2,200 | - | - | - | 0 | 0 |
|
|
| PIS | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIV | 6.3 | 6.7 | 6.4 | 6.8 | 6.2 | +400 | +6.35% | 289,700 | - | - | - | 0 | 0 |
|
|
| PJS | 30.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLA | 5 | 5.6 | 5.2 | 5.6 | 5.1 | +600 | +12% | 10,100 | - | - | - | 0 | 0 |
|
|
| PLE | 62.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLO | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMJ | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMT | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMW | 34.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PND | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNG | 42.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNP | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| PNT | 9.3 | 8 | 8 | 8 | 8 | -1,300 | -13.98% | 1,300 | - | - | - | 0 | 0 |
|
|
| POB | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POM | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POS | 15.7 | 15.8 | 16.4 | 16.4 | 15.7 | +100 | +0.64% | 32,700 | - | - | - | 0 | 0 |
|
|
| POV | 7.8 | 8.1 | 7.6 | 8.2 | 7.6 | +300 | +3.85% | 7,000 | - | - | - | 0 | 0 |
|
|
| PPH | 28 | 28 | 28 | 28 | 27.5 | 0 | 0.00% | 23,200 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRT | 10.4 | 10.6 | 10.6 | 10.6 | 10.6 | +200 | +1.92% | 100 | - | - | - | 0 | 0 |
|
|
| PSB | 5.8 | 5.8 | 6 | 6 | 5.7 | 0 | 0.00% | 45,600 | - | - | - | 0 | 0 |
|
|
| PSG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSH | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSL | 10.3 | 10.5 | 10.5 | 10.6 | 10.5 | +200 | +1.94% | 1,200 | - | - | - | 0 | 0 |
|
|
| PSN | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSP | 18 | 20 | 18.2 | 20.7 | 17.2 | +2,000 | +11.11% | 8,900 | - | - | - | 0 | 0 |
|
|
| PTE | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTM | 15.8 | 16 | 15.6 | 16 | 15.2 | +200 | +1.27% | 3,400 | - | - | - | 0 | 0 |
|
|
| PTO | 19.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTP | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTT | 10.3 | 8.9 | 8.9 | 8.9 | 8.8 | -1,400 | -13.59% | 600 | - | - | - | 0 | 0 |
|
|
| PTV | 6.3 | 6.6 | 6.6 | 6.9 | 6.5 | +300 | +4.76% | 39,200 | - | - | - | 0 | 0 |
|
|
| PVE | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVH | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVM | 19.5 | 19.5 | 19.5 | 19.6 | 19.4 | 0 | 0.00% | 37,600 | - | - | - | 0 | 0 |
|
|
| PVO | 7.1 | 7.6 | 7.2 | 8 | 7.2 | +500 | +7.04% | 81,700 | - | - | - | 0 | 0 |
|
|
| PVR | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVV | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVX | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVY | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PWA | 7.3 | 7 | 6.3 | 7.5 | 6.3 | -300 | -4.11% | 110,400 | - | - | - | 300 | 0 |
|
|
| PWS | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXA | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXI | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXL | 13.9 | 14 | 14 | 14.1 | 13.9 | +100 | +0.72% | 54,500 | - | - | - | 0 | 0 |
|
|
| PXM | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXS | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXT | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QBS | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QCC | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QHW | 35 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNC | 5.8 | 5.4 | 5.4 | 5.4 | 5.4 | -400 | -6.90% | 300 | - | - | - | 0 | 0 |
|
|
| QNS | 48 | 48 | 48.2 | 48.3 | 47.9 | 0 | 0.00% | 27,700 | - | - | - | 0 | 5,300 |
|
|
| QNT | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNW | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QPH | 34 | 34.4 | 34 | 34.4 | 34 | +400 | +1.18% | 3,000 | - | - | - | 0 | 0 |
|
|
| QSP | 25.9 | 25.3 | 25.3 | 25.3 | 25.3 | -600 | -2.32% | 1,000 | - | - | - | 0 | 0 |
|
|
| QTP | 13.7 | 14.3 | 13.9 | 14.7 | 13.5 | +600 | +4.38% | 2,466,300 | - | - | - | 0 | 21,100 |
|
|
| RAT | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RBC | 6.1 | 6.8 | 6.8 | 6.8 | 6.8 | +700 | +11.48% | 100 | - | - | - | 0 | 0 |
|
|
| RCC | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCD | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RDP | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RGG | 36 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RIC | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RTB | 28 | 28.5 | 28 | 28.5 | 28 | +500 | +1.79% | 1,000 | - | - | - | 0 | 0 |
|
|
| S12 | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S72 | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S74 | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAC | 11.6 | 12.5 | 13 | 13 | 12.5 | +900 | +7.76% | 3,700 | - | - | - | 0 | 0 |
|
|
| SAL | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAS | 36.7 | 37 | 36.6 | 37.4 | 36.6 | +300 | +0.82% | 19,100 | - | - | - | 0 | 0 |
|
|
| SB1 | 7.3 | 7.2 | 7.2 | 7.2 | 7.2 | -100 | -1.37% | 3,000 | - | - | - | 0 | 0 |
|
|
| SBB | 16.1 | 16.1 | 16.2 | 16.2 | 16.1 | 0 | 0.00% | 16,000 | - | - | - | 0 | 10,500 |
|
|
| SBD | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBH | 40.2 | 40.7 | 40.6 | 40.8 | 40.6 | +500 | +1.24% | 2,700 | - | - | - | 0 | 0 |
|
|
| SBL | 5.7 | 6.3 | 5.7 | 6.3 | 5.6 | +600 | +10.53% | 1,700 | - | - | - | 0 | 0 |
|
|
| SBM | 34.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBR | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBS | 5.1 | 5.2 | 5.1 | 5.2 | 5 | +100 | +1.96% | 418,600 | - | - | - | 100 | 0 |
|
|
| SCC | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCD | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCJ | 2.8 | 2.8 | 2.8 | 2.8 | 2.7 | 0 | 0.00% | 5,800 | - | - | - | 0 | 0 |
|
|
| SCL | 18.5 | 19 | 19.3 | 19.3 | 18.4 | +500 | +2.7% | 141,700 | - | - | - | 0 | 0 |
|
|
| SCO | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD2 | 5.3 | 5.5 | 5.3 | 5.5 | 5.2 | +200 | +3.77% | 6,600 | - | - | - | 0 | 0 |
|
|
| SD3 | 7.5 | 7.6 | 7.6 | 7.6 | 7.6 | +100 | +1.33% | 2,800 | - | - | - | 0 | 0 |
|
|
| SD6 | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD7 | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDD | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDK | 14.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDP | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDT | 4.8 | 4.8 | 4.8 | 4.8 | 4.7 | 0 | 0.00% | 26,700 | - | - | - | 0 | 0 |
|
|
| SDV | 32 | 32 | 32 | 32 | 32 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| SDY | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEA | 44 | 44.2 | 44 | 44.2 | 44 | +200 | +0.45% | 4,500 | - | - | - | 0 | 0 |
|
|
| SEP | 19.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGB | 11.8 | 12 | 10.7 | 13 | 10.7 | +200 | +1.69% | 16,700 | - | - | - | 0 | 0 |
|
|
| SGI | 10.6 | 10.3 | 10.8 | 11.4 | 10.3 | -300 | -2.83% | 300 | - | - | - | 0 | 0 |
|
|
| SGP | 23.6 | 24 | 23.7 | 24.4 | 23.5 | +400 | +1.69% | 52,500 | - | - | - | 1,000 | 0 |
|
|
| SGS | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHC | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHG | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SID | 15 | 15.1 | 14.5 | 15.1 | 14.5 | +100 | +0.67% | 1,400 | - | - | - | 0 | 0 |
|
|
| SIG | 6 | 6.9 | 6.9 | 6.9 | 6.9 | +900 | +15% | 100 | - | - | - | 0 | 0 |
|
|
| SIV | 40 | 42.9 | 40.6 | 42.9 | 40.6 | +2,900 | +7.25% | 600 | - | - | - | 0 | 0 |
|
|
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJG | 20.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJM | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| SKH | 24.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKN | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKV | 25.5 | 25.8 | 25.3 | 25.8 | 25.3 | +300 | +1.18% | 1,100 | - | - | - | 0 | 0 |
|
|
| SLD | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNC | 23.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNZ | 31.4 | 31.5 | 31.5 | 31.5 | 31.5 | +100 | +0.32% | 100 | - | - | - | 0 | 0 |
|
|
| SP2 | 22.5 | 23.9 | 23.9 | 23.9 | 23.9 | +1,400 | +6.22% | 500 | - | - | - | 0 | 0 |
|
|
| SPB | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPD | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPI | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 27.1 | 24.1 | 31 | 31 | 24.1 | -3,000 | -11.07% | 600 | - | - | - | 0 | 0 |
|
|
| SRB | 1.7 | 1.8 | 1.8 | 1.8 | 1.8 | +100 | +5.88% | 2,900 | - | - | - | 0 | 0 |
|
|
| SSF | 28.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSG | 8.4 | 8.6 | 8.6 | 8.6 | 8.6 | +200 | +2.38% | 100 | - | - | - | 0 | 0 |
|
|
| SSH | 75.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSN | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STD | 6.9 | 6.8 | 6.5 | 6.8 | 6.5 | -100 | -1.45% | 1,000 | - | - | - | 0 | 0 |
|
|
| STH | 20 | 19.8 | 20 | 20 | 19.8 | -200 | -1.00% | 31,700 | - | - | - | 0 | 0 |
|
|
| STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STS | 72.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STT | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STW | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVG | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SWC | 28.7 | 29.1 | 28.8 | 29.1 | 28.8 | +400 | +1.39% | 200 | - | - | - | 0 | 0 |
|
|
| SZE | 9.3 | 9.3 | 9.1 | 9.3 | 9 | 0 | 0.00% | 8,000 | - | - | - | 0 | 0 |
|
|
| SZG | 35 | 33 | 33.1 | 33.1 | 33 | -2,000 | -5.71% | 1,000 | - | - | - | 0 | 0 |
|
|
| TA6 | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAN | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 | 0.00% | 3,100 | - | - | - | 0 | 0 |
|
|
| TAR | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAW | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TB8 | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 114.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBR | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCJ | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCW | 31.2 | 31.6 | 31.4 | 31.7 | 31.3 | +400 | +1.28% | 7,100 | - | - | - | 0 | 0 |
|
|
| TDB | 39.2 | 40.9 | 40.9 | 40.9 | 40.9 | +1,700 | +4.34% | 100 | - | - | - | 0 | 0 |
|
|
| TDF | 8.8 | 8.9 | 9 | 9 | 8.7 | +100 | +1.14% | 2,900 | - | - | - | 0 | 0 |
|
|
| TDS | 8.2 | 9 | 8.2 | 9 | 8.2 | +800 | +9.76% | 3,500 | - | - | - | 0 | 0 |
|
|
| TED | 59.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGP | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TH1 | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THM | 8.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THN | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THP | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THW | 16.9 | 18.9 | 16.9 | 18.9 | 16.9 | +2,000 | +11.83% | 200 | - | - | - | 0 | 0 |
|
|
| TID | 22 | 22 | 22 | 22 | 22 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| TIE | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TIN | 128 | 128 | 128 | 136.7 | 128 | 0 | 0.00% | 21,300 | - | - | - | 0 | 0 |
|
|
| TIS | 4.8 | 4.8 | 5 | 5 | 4.8 | 0 | 0.00% | 118,000 | - | - | - | 0 | 0 |
|
|
| TKA | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 11.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TLP | 7.7 | 8 | 7.7 | 8 | 7.7 | +300 | +3.9% | 200 | - | - | - | 0 | 0 |
|
|
| TLT | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMG | 70 | 59.5 | 70 | 70 | 59.5 | -10,500 | -15.00% | 200 | - | - | - | 0 | 0 |
|
|
| TMW | 23.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNM | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNP | 20.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNS | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNW | 11 | 12.5 | 12.5 | 12.5 | 12.5 | +1,500 | +13.64% | 100 | - | - | - | 0 | 0 |
|
|
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOS | 162.9 | 169.5 | 169.9 | 169.9 | 165 | +6,600 | +4.05% | 65,100 | - | - | - | 0 | 0 | - | |
| TOW | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| TPS | 67.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQN | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRS | 37.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRT | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS3 | 6 | 6 | 6 | 6 | 6 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| TSD | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSG | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 39.8 | 43.9 | 43.9 | 43.9 | 43.9 | +4,100 | +10.3% | 100 | - | - | - | 0 | 0 |
|
|
| TST | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTD | 134 | 119 | 119 | 119 | 119 | -15,000 | -11.19% | 100 | - | - | - | 0 | 0 |
|
|
| TTG | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTN | 15.9 | 16.5 | 16.1 | 16.6 | 16 | +600 | +3.77% | 77,700 | - | - | - | 0 | 0 |
|
|
| TTS | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TV1 | 35.9 | 39.4 | 36.3 | 41 | 36.3 | +3,500 | +9.75% | 269,200 | - | - | - | 3,000 | 0 |
|
|
| TV6 | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVA | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVH | 90 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVM | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVN | 8 | 8.2 | 8.1 | 8.3 | 8 | +200 | +2.5% | 403,100 | - | - | - | 0 | 0 |
|
|
| TW3 | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UCT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDJ | 6.4 | 6.7 | 6.6 | 6.7 | 6.3 | +300 | +4.69% | 20,400 | - | - | - | 0 | 0 |
|
|
| UDL | 17.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UEM | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 22.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPH | 6.2 | 5.3 | 5.3 | 5.3 | 5.3 | -900 | -14.52% | 100 | - | - | - | 0 | 0 |
|
|
| UPS | 19 | 19.8 | 21.8 | 21.8 | 19.2 | +800 | +4.21% | 38,500 | - | - | - | 0 | 0 |
|
|
| USC | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USD | 16.4 | 16.5 | 16.6 | 16.6 | 16.5 | +100 | +0.61% | 900 | - | - | - | 0 | 0 |
|
|
| UTT | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UXC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VAV | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| VBB | 9.7 | 9.9 | 9.7 | 10 | 9.7 | +200 | +2.06% | 38,700 | - | - | - | 500 | 1,000 |
|
|
| VBG | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 15.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VC5 | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCP | 23.4 | 23.7 | 24 | 24 | 23.4 | +300 | +1.28% | 16,300 | - | - | - | 0 | 0 |
|
|
| VCR | 36 | 37 | 37 | 37 | 37 | +1,000 | +2.78% | 400 | - | - | - | 0 | 0 |
|
|
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCX | 12 | 12 | 12 | 12 | 12 | 0 | 0.00% | 3,500 | - | - | - | 0 | 0 |
|
|
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDG | 14.8 | 16.5 | 14.8 | 16.5 | 14.8 | +1,700 | +11.49% | 2,800 | - | - | - | 0 | 0 |
|
|
| VDN | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDT | 5.7 | 6.5 | 6.5 | 6.5 | 6.5 | +800 | +14.04% | 100 | - | - | - | 0 | 0 |
|
|
| VE8 | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE9 | 3.7 | 3.4 | 3.4 | 3.6 | 3.4 | -300 | -8.11% | 500 | - | - | - | 0 | 0 |
|
|
| VEA | 33.1 | 33.6 | 33.2 | 33.7 | 33.2 | +500 | +1.51% | 221,600 | - | - | - | 7,400 | 0 |
|
|
| VEC | 31.5 | 33.2 | 34.5 | 34.5 | 30.1 | +1,700 | +5.4% | 1,200 | - | - | - | 0 | 0 |
|
|
| VEF | 94.6 | 95.3 | 94.8 | 95.5 | 94.8 | +700 | +0.74% | 3,400 | - | - | - | 0 | 0 |
|
|
| VES | 24.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VET | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFC | 90.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGG | 42 | 42.2 | 42.2 | 42.2 | 42.2 | +200 | +0.48% | 100 | - | - | - | 0 | 0 |
|
|
| VGI | 84.2 | 87.3 | 84.3 | 87.5 | 84.2 | +3,100 | +3.68% | 777,200 | - | - | - | 0 | 0 |
|
|
| VGL | 18.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGR | 78.9 | 73.2 | 80 | 89.9 | 72.6 | -5,700 | -7.22% | 54,200 | - | - | - | 0 | 0 |
|
|
| VGT | 11.9 | 12.1 | 12 | 12.3 | 11.9 | +200 | +1.68% | 1,272,500 | - | - | - | 0 | 0 |
|
|
| VGV | 53.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHD | 3.8 | 3.8 | 3.5 | 3.8 | 3.3 | 0 | 0.00% | 6,000 | - | - | - | 0 | 0 |
|
|
| VHF | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHG | 1.7 | 1.8 | 1.7 | 1.8 | 1.7 | +100 | +5.88% | 14,400 | - | - | - | 0 | 0 |
|
|
| VHH | 2.8 | 3.2 | 3.2 | 3.2 | 2.5 | +400 | +14.29% | 600 | - | - | - | 0 | 0 |
|
|
| VIE | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIH | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIM | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIN | 14.1 | 16.2 | 16.2 | 16.2 | 16.2 | +2,100 | +14.89% | 200 | - | - | - | 0 | 0 |
|
|
| VIR | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIW | 51.2 | 43.6 | 43.6 | 43.6 | 43.6 | -7,600 | -14.84% | 11,700 | - | - | - | 0 | 0 |
|
|
| VKP | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLB | 44.9 | 45.4 | 45.1 | 45.5 | 45 | +500 | +1.11% | 27,000 | - | - | - | 0 | 0 |
|
|
| VLC | 13.6 | 13.8 | 13.6 | 13.8 | 13.4 | +200 | +1.47% | 108,800 | - | - | - | 0 | 18,750 |
|
|
| VLG | 8.4 | 8.6 | 8.6 | 8.6 | 8.6 | +200 | +2.38% | 200 | - | - | - | 0 | 0 |
|
|
| VLP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLS | 16.6 | 16.6 | 16.7 | 17 | 16.2 | 0 | 0.00% | 8,200 | - | - | - | 0 | 0 |
|
|
| VLW | 36.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMA | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMG | 3.2 | 3.2 | 2.9 | 3.3 | 2.8 | 0 | 0.00% | 12,700 | - | - | - | 0 | 0 |
|
|
| VMK | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNA | 15.5 | 16.5 | 16.8 | 16.8 | 16.3 | +1,000 | +6.45% | 2,300 | - | - | - | 0 | 0 |
|
|
| VNB | 14.5 | 14.7 | 14.4 | 14.7 | 14.4 | +200 | +1.38% | 11,100 | - | - | - | 0 | 0 |
|
|
| VNH | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNI | 8.1 | 8.2 | 8.3 | 8.3 | 8.1 | +100 | +1.23% | 4,100 | - | - | - | 0 | 0 |
|
|
| VNP | 21.4 | 21.5 | 22 | 22.1 | 21.3 | +100 | +0.47% | 201,000 | - | - | - | 0 | 0 |
|
|
| VNX | 13.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNY | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNZ | 326.4 | 320 | 320.1 | 321 | 320 | -6,400 | -1.96% | 1,400 | - | - | - | 0 | 0 |
|
|
| VPA | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPC | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPR | 8.1 | 8.2 | 8.9 | 8.9 | 8.1 | +100 | +1.23% | 8,100 | - | - | - | 0 | 0 |
|
|
| VPW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| VRG | 16.8 | 16.8 | 17 | 17 | 16.8 | 0 | 0.00% | 3,500 | - | - | - | 0 | 0 |
|
|
| VSE | 8.4 | 8.5 | 8.5 | 8.5 | 8.5 | +100 | +1.19% | 200 | - | - | - | 0 | 0 |
|
|
| VSF | 26.9 | 27.4 | 26.9 | 27.4 | 26.6 | +500 | +1.86% | 18,700 | - | - | - | 0 | 0 |
|
|
| VSG | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VSN | 17 | 17 | 17 | 17 | 17 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| VST | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTA | 2.3 | 2.3 | 2.1 | 2.3 | 2.1 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| VTD | 6.1 | 6.1 | 6.1 | 6.2 | 6 | 0 | 0.00% | 35,100 | - | - | - | 0 | 0 |
|
|
| VTE | 6.1 | 6.8 | 6.8 | 6.8 | 6.8 | +700 | +11.48% | 100 | - | - | - | 0 | 0 |
|
|
| VTG | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTI | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTK | 48 | 49 | 49.6 | 49.6 | 47.8 | +1,000 | +2.08% | 3,000 | - | - | - | 0 | 0 |
|
|
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 8.7 | 9.4 | 9.9 | 9.9 | 7.6 | +700 | +8.05% | 1,300 | - | - | - | 0 | 0 |
|
|
| VTR | 10.7 | 10.7 | 10.7 | 10.9 | 10.6 | 0 | 0.00% | 11,700 | - | - | - | 0 | 0 |
|
|
| VTS | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTX | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 16.3 | 16.5 | 16.5 | 16.5 | 16.5 | +200 | +1.23% | 100 | - | - | - | 0 | 0 |
|
|
| VVN | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VW3 | 15.2 | 13 | 13 | 13 | 13 | -2,200 | -14.47% | 19,400 | - | - | - | 0 | 0 |
|
|
| VWS | 17.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXB | 40.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 39.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WSB | 56.4 | 57 | 57 | 57 | 57 | +600 | +1.06% | 100 | - | - | - | 0 | 0 |
|
|
| WTC | 9.8 | 9 | 9 | 9 | 9 | -800 | -8.16% | 800 | - | - | - | 0 | 0 |
|
|
| X26 | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XHC | 18.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XLV | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMC | 9.3 | 9.5 | 8.9 | 9.5 | 8.9 | +200 | +2.15% | 6,000 | - | - | - | 0 | 0 |
|
|
| XMD | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMP | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XPH | 16 | 15.5 | 15.5 | 15.5 | 15.5 | -500 | -3.13% | 100 | - | - | - | 0 | 0 |
|
|
| YBC | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| YTC | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ASA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ATB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BII | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CLG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DKW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DPS | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HIG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KSH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KWA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| L44 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LGM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MIM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NHP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NS2 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PEC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PVA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PXC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SAP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDX | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SJC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SQC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TEL | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TKG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLI | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TS4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VCW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VOC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2026/03/25 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。