経済チャート
マイページ
| A32 | 29.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AAH | 3 | 3 | 3 | 3 | 2.8 | 0 | 0.00% | 567,300 | - | - | - | 0 | 0 |
 |
|
| AAS | 8.4 | 8.3 | 8.3 | 8.4 | 8.1 | -100 | -1.19% | 659,900 | - | - | - | 0 | 300 |
 |
|
| ABB | 15.2 | 15.3 | 15.4 | 15.4 | 15.2 | +100 | +0.66% | 1,531,600 | - | - | - | 30,100 | 0 |
|
|
| ABC | 10.5 | 10.6 | 11 | 11 | 10.5 | +100 | +0.95% | 17,700 | - | - | - | 0 | 0 |
 |
|
| ABI | 19.4 | 19.4 | 19.4 | 19.6 | 19.2 | 0 | 0.00% | 58,900 | - | - | - | 100 | 0 |
|
|
| ABW | 10.5 | 10.4 | 10.4 | 10.4 | 10.2 | -100 | -0.95% | 176,400 | - | - | - | 0 | 10,500 |
|
|
| ACE | 35.7 | 36.6 | 36.3 | 36.6 | 36.3 | +900 | +2.52% | 300 | - | - | - | 0 | 0 |
|
|
| ACM | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ACS | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| ACV | 45.5 | 44.5 | 45.5 | 45.5 | 43.5 | -1,000 | -2.20% | 1,248,100 | - | - | - | 11,500 | 414,400 |
 |
|
| AG1 | 10.9 | 10.7 | 10.8 | 10.8 | 10.5 | -200 | -1.83% | 12,300 | - | - | - | 0 | 0 |
|
|
| AGF | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AGP | 37 | 36.8 | 37 | 37 | 36.6 | -200 | -0.54% | 3,700 | - | - | - | 0 | 0 |
|
|
| AGX | 232.9 | 233.1 | 232.9 | 237 | 232.9 | +200 | +0.09% | 2,500 | - | - | - | 0 | 0 |
|
|
| AIC | 9.1 | 9.1 | 9.2 | 9.2 | 9.1 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| AIG | 47.2 | 47.2 | 47 | 47.2 | 46.7 | 0 | 0.00% | 40,200 | - | - | - | 0 | 0 |
|
|
| ALV | 7.2 | 7.3 | 7.3 | 7.3 | 7.2 | +100 | +1.39% | 4,600 | - | - | - | 0 | 0 |
|
|
| AMP | 12.5 | 12.5 | 12 | 12.5 | 12 | 0 | 0.00% | 6,000 | - | - | - | 0 | 0 |
 |
|
| AMS | 9.2 | 9.3 | 9.2 | 9.6 | 8.8 | +100 | +1.09% | 92,300 | - | - | - | 0 | 0 |
|
|
| APC | 5.7 | 5.8 | 5.8 | 5.8 | 5.8 | +100 | +1.75% | 900 | - | - | - | 0 | 0 |
 |
|
| APF | 47.8 | 49.9 | 47.8 | 52 | 47.8 | +2,100 | +4.39% | 60,600 | - | - | - | 0 | 0 |
|
|
| APL | 14.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APP | 4.3 | 4.3 | 4.2 | 4.5 | 4.2 | 0 | 0.00% | 2,400 | - | - | - | 0 | 0 |
|
|
| APT | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATG | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AVC | 45 | 41 | 45.1 | 45.1 | 39.9 | -4,000 | -8.89% | 1,200 | - | - | - | 0 | 0 |
 |
|
| AVG | 9.9 | 9.9 | 9.9 | 9.9 | 9.7 | 0 | 0.00% | 36,400 | - | - | - | 0 | 0 |
|
|
| BAL | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBH | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBM | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBT | 11 | 11 | 11 | 11 | 11 | 0 | 0.00% | 600 | - | - | - | 0 | 100 |
|
|
| BCA | 21.5 | 21.6 | 21.6 | 21.6 | 20.5 | +100 | +0.47% | 8,800 | - | - | - | 0 | 0 |
|
|
| BCB | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCR | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDG | 34.2 | 35.6 | 34.2 | 35.7 | 34.2 | +1,400 | +4.09% | 1,400 | - | - | - | 20 | 300 |
|
|
| BDT | 9.1 | 9.1 | 9 | 9.1 | 9 | 0 | 0.00% | 3,100 | - | - | - | 0 | 0 |
|
|
| BDW | 26.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BEL | 18.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGE | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGW | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHA | 24.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHH | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHI | 7.9 | 8.8 | 6.8 | 8.8 | 6.8 | +900 | +11.39% | 200 | - | - | - | 0 | 0 |
|
|
| BHK | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHP | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BIG | 6.4 | 6.7 | 6.4 | 6.9 | 6.4 | +300 | +4.69% | 720,400 | - | - | - | 0 | 0 |
|
|
| BIO | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BLI | 8.7 | 8.7 | 8.5 | 8.7 | 8.3 | 0 | 0.00% | 3,000 | - | - | - | 0 | 0 |
|
|
| BLN | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLT | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMD | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMF | 7.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMG | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMJ | 10.3 | 11.4 | 11.4 | 11.4 | 11.4 | +1,100 | +10.68% | 100 | - | - | - | 0 | 0 |
|
|
| BMK | 15.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMS | 14.2 | 14.4 | 14.2 | 14.5 | 14.1 | +200 | +1.41% | 115,100 | - | - | - | 0 | 0 |
|
|
| BMV | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| BNW | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BOT | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BQB | 3.7 | 4 | 4 | 4 | 4 | +300 | +8.11% | 100 | - | - | - | 0 | 0 |
|
|
| BQP | 16.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BRR | 17.5 | 17.6 | 17.5 | 17.6 | 17.5 | +100 | +0.57% | 400 | - | - | - | 0 | 0 |
|
|
| BRS | 25 | 24.9 | 25 | 25 | 24.9 | -100 | -0.40% | 1,900 | - | - | - | 0 | 0 |
|
|
| BSA | 19.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSD | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSG | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSH | 17.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSL | 12.9 | 12.7 | 12.7 | 12.7 | 12.7 | -200 | -1.55% | 1,500 | - | - | - | 0 | 0 |
|
|
| BSP | 10 | 10.5 | 10.5 | 10.5 | 10.5 | +500 | +5% | 4,800 | - | - | - | 0 | 0 |
|
|
| BSQ | 17.3 | 18 | 18 | 18 | 18 | +700 | +4.05% | 100 | - | - | - | 0 | 0 |
|
|
| BT1 | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTB | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTD | 17.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTG | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTH | 21.6 | 21.6 | 21.6 | 21.7 | 21.6 | 0 | 0.00% | 2,600 | - | - | - | 0 | 0 |
|
|
| BTN | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTU | 16.4 | 16.2 | 16.2 | 16.2 | 16.2 | -200 | -1.22% | 2,100 | - | - | - | 0 | 0 |
|
|
| BTV | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVB | 12.4 | 12.3 | 12.5 | 12.5 | 12 | -100 | -0.81% | 1,678,200 | - | - | - | 0 | 0 |
|
|
| BVG | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVL | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVN | 15.9 | 18.1 | 18.1 | 18.1 | 18.1 | +2,200 | +13.84% | 100 | - | - | - | 0 | 0 |
|
|
| BWA | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWS | 34 | 34 | 34 | 34 | 34 | 0 | 0.00% | 4,000 | - | - | - | 0 | 0 |
|
|
| C21 | 14.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| C22 | 19 | 18 | 18 | 18 | 18 | -1,000 | -5.26% | 100 | - | - | - | 0 | 0 | - | |
| C4G | 6.9 | 6.8 | 6.9 | 6.9 | 6.7 | -100 | -1.45% | 418,800 | - | - | - | 0 | 0 |
|
|
| C92 | 4 | 4 | 4 | 4 | 4 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| CAD | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CAT | 14.4 | 14.5 | 14.6 | 14.6 | 14.3 | +100 | +0.69% | 24,600 | - | - | - | 0 | 0 |
|
|
| CBI | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CBS | 24.7 | 24.5 | 24.6 | 24.6 | 24.5 | -200 | -0.81% | 2,600 | - | - | - | 0 | 0 |
|
|
| CC1 | 35 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCA | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 | 0.00% | 3,000 | - | - | - | 0 | 0 |
|
|
| CCM | 34.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCP | 25.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCS | 8.8 | 8.5 | 8.8 | 8.8 | 8.5 | -300 | -3.41% | 400 | - | - | - | 0 | 0 |
|
|
| CCT | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCV | 75.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDG | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDO | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDP | 13.1 | 12.9 | 12.9 | 12.9 | 12.9 | -200 | -1.53% | 1,000 | - | - | - | 0 | 0 |
|
|
| CDR | 4.9 | 4.8 | 4.8 | 4.8 | 4.8 | -100 | -2.04% | 100 | - | - | - | 0 | 0 |
|
|
| CEN | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFM | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFV | 17.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CGV | 3.3 | 3 | 2.9 | 3 | 2.9 | -300 | -9.09% | 3,200 | - | - | - | 0 | 0 |
|
|
| CH5 | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHS | 11 | 11.1 | 11.1 | 11.1 | 11.1 | +100 | +0.91% | 1,000 | - | - | - | 0 | 0 |
|
|
| CI5 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CID | 8.7 | 8.6 | 8.6 | 8.8 | 8.5 | -100 | -1.15% | 1,900 | - | - | - | 0 | 100 |
|
|
| CIP | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CK8 | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CKA | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| CKD | 25.6 | 24.6 | 24.6 | 24.6 | 24.6 | -1,000 | -3.91% | 100 | - | - | - | 0 | 0 |
|
|
| CLX | 14.8 | 14.7 | 14.8 | 14.8 | 14.6 | -100 | -0.68% | 38,100 | - | - | - | 0 | 0 |
|
|
| CMD | 18.9 | 18.9 | 18.9 | 18.9 | 18.8 | 0 | 0.00% | 4,600 | - | - | - | 0 | 0 |
|
|
| CMF | 410.5 | 399 | 399 | 399 | 399 | -11,500 | -2.80% | 200 | - | - | - | 0 | 0 |
|
|
| CMI | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMK | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMM | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMN | 66.4 | 67 | 70.5 | 70.5 | 67 | +600 | +0.9% | 700 | - | - | - | 0 | 0 |
|
|
| CMP | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMT | 12.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMW | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNC | 31.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNN | 57.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNT | 6.1 | 5.6 | 6.1 | 6.5 | 5.6 | -500 | -8.20% | 6,000 | - | - | - | 0 | 0 |
|
|
| CPA | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CQN | 31 | 31.1 | 31 | 31.1 | 30.8 | +100 | +0.32% | 19,700 | - | - | - | 0 | 0 |
|
|
| CQT | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CSI | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| CT3 | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CT6 | 7.4 | 8 | 8 | 8 | 8 | +600 | +8.11% | 200 | - | - | - | 0 | 0 |
|
|
| CTW | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CYC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAC | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAN | 31.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAS | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DBM | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DC1 | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCF | 32.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCG | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 3.6 | 3.6 | 3.7 | 3.7 | 3.6 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| DCS | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCT | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCV | 145 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDB | 9.2 | 8.9 | 9.2 | 9.2 | 8.9 | -300 | -3.26% | 1,400 | - | - | - | 0 | 0 |
|
|
| DDH | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDM | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDN | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDV | 27.1 | 26.7 | 26.9 | 26.9 | 25.7 | -400 | -1.48% | 663,600 | - | - | - | 0 | 0 |
|
|
| DFC | 31 | 31.4 | 31 | 31.4 | 31 | +400 | +1.29% | 700 | - | - | - | 0 | 0 |
|
|
| DFF | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DGT | 4 | 4 | 4 | 4.1 | 3.9 | 0 | 0.00% | 288,600 | - | - | - | 0 | 0 |
|
|
| DHB | 11.8 | 11.7 | 11.8 | 12 | 11.4 | -100 | -0.85% | 27,700 | - | - | - | 0 | 100 |
|
|
| DHD | 28.8 | 28.6 | 28.8 | 28.8 | 28.3 | -200 | -0.69% | 700 | - | - | - | 0 | 0 |
|
|
| DHN | 21 | 19 | 19 | 19 | 19 | -2,000 | -9.52% | 1,100 | - | - | - | 0 | 0 |
|
|
| DIC | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DID | 3.7 | 3.8 | 3.9 | 3.9 | 3.8 | +100 | +2.7% | 900 | - | - | - | 0 | 0 |
|
|
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 18.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DMN | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNA | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DND | 8 | 7.9 | 7.9 | 7.9 | 7.9 | -100 | -1.25% | 200 | - | - | - | 0 | 0 |
|
|
| DNE | 8.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNH | 50 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNL | 29.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNM | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| DNN | 4.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNT | 61 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNW | 32 | 32 | 32.5 | 32.5 | 32 | 0 | 0.00% | 7,300 | - | - | - | 0 | 0 |
|
|
| DOC | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOP | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DP1 | 30.2 | 30 | 30.3 | 30.3 | 30 | -200 | -0.66% | 2,600 | - | - | - | 0 | 0 | - | |
| DP2 | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPC | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| DPH | 51 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPP | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRG | 9 | 8.5 | 8.8 | 8.8 | 8.5 | -500 | -5.56% | 5,000 | - | - | - | 0 | 0 |
|
|
| DRI | 14.3 | 14.1 | 14.2 | 14.4 | 13.3 | -200 | -1.40% | 1,155,800 | - | - | - | 0 | 0 |
|
|
| DSD | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSG | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSH | 15.8 | 16 | 16 | 16.5 | 15.3 | +200 | +1.27% | 307,200 | - | - | - | 0 | 0 |
|
|
| DSP | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTC | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTE | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTI | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| DTP | 102 | 100.1 | 107.8 | 109 | 100.1 | -1,900 | -1.86% | 1,000 | - | - | - | 0 | 0 |
|
|
| DUS | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVC | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVG | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVN | 20.7 | 20.7 | 20.7 | 20.8 | 20.5 | 0 | 0.00% | 54,300 | - | - | - | 0 | 0 |
|
|
| DVW | 45 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWC | 18.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWS | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DXL | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E12 | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E29 | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ECO | 29.6 | 28.7 | 29.5 | 29.5 | 28.5 | -900 | -3.04% | 1,200 | - | - | - | 0 | 0 |
|
|
| EFI | 3.2 | 2.8 | 2.8 | 2.8 | 2.8 | -400 | -12.50% | 100 | - | - | - | 0 | 0 |
|
|
| EGL | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EIC | 21.7 | 21.6 | 22.9 | 22.9 | 21.6 | -100 | -0.46% | 800 | - | - | - | 0 | 0 |
|
|
| EIN | 2.2 | 2.3 | 2.5 | 2.5 | 2.3 | +100 | +4.55% | 3,800 | - | - | - | 0 | 0 |
|
|
| EME | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMG | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMS | 19.2 | 19 | 19 | 19 | 19 | -200 | -1.04% | 100 | - | - | - | 0 | 0 |
|
|
| F88 | 149.1 | 148.8 | 149.1 | 149.5 | 144.5 | -300 | -0.20% | 50,400 | - | - | - | 160 | 3,000 |
|
|
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 54.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCS | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FGL | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 36 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FIC | 21.8 | 22 | 21.8 | 22.3 | 20.7 | +200 | +0.92% | 18,800 | - | - | - | 0 | 0 |
|
|
| FOC | 68 | 66.8 | 67 | 67.1 | 66.7 | -1,200 | -1.76% | 11,200 | - | - | - | 0 | 0 |
|
|
| FOX | 87.8 | 84.3 | 86.6 | 86.6 | 81 | -3,500 | -3.99% | 473,500 | - | - | - | 0 | 0 |
|
|
| FRC | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FRM | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FSO | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FT1 | 42.6 | 40 | 42.4 | 42.4 | 40 | -2,600 | -6.10% | 200 | - | - | - | 0 | 0 |
|
|
| FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTM | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G20 | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G36 | 10.8 | 11.2 | 10.9 | 11.5 | 10.8 | +400 | +3.7% | 374,900 | - | - | - | 0 | 0 |
|
|
| GCB | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GCF | 19.5 | 19.5 | 19.5 | 19.5 | 19.1 | 0 | 0.00% | 82,900 | - | - | - | 0 | 0 |
|
|
| GDA | 13.7 | 13.6 | 13.7 | 13.8 | 13.6 | -100 | -0.73% | 72,200 | - | - | - | 0 | 0 |
|
|
| GER | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GH3 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 13.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GMC | 4.7 | 4.6 | 4.6 | 4.6 | 4.6 | -100 | -2.13% | 100 | - | - | - | 0 | 0 |
|
|
| GND | 32 | 27.2 | 27.2 | 27.2 | 27.2 | -4,800 | -15.00% | 300 | - | - | - | 0 | 0 |
|
|
| GPC | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 | 0.00% | 62,800 | - | - | - | 0 | 0 |
|
|
| GSM | 30.6 | 30.6 | 30.5 | 30.6 | 30.4 | 0 | 0.00% | 7,200 | - | - | - | 0 | 0 |
|
|
| GTD | 141.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GTS | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GVT | 89.9 | 81 | 78.1 | 81 | 78 | -8,900 | -9.90% | 3,800 | - | - | - | 0 | 0 |
|
|
| H11 | 14.2 | 12.1 | 16.3 | 16.3 | 12.1 | -2,100 | -14.79% | 200 | - | - | - | 0 | 0 |
|
|
| HAC | 9 | 10 | 9.2 | 10.1 | 9.2 | +1,000 | +11.11% | 4,400 | - | - | - | 0 | 0 |
|
|
| HAF | 17.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAM | 43.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAN | 8.1 | 8.1 | 8.2 | 8.2 | 8.1 | 0 | 0.00% | 1,600 | - | - | - | 0 | 0 |
|
|
| HAV | 2.9 | 3.1 | 3.1 | 3.1 | 3.1 | +200 | +6.9% | 100 | - | - | - | 0 | 0 |
|
|
| HBC | 5 | 5.1 | 5 | 5.1 | 4.9 | +100 | +2% | 1,750,600 | - | - | - | 0 | 0 |
|
|
| HBD | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBH | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC1 | 12.9 | 13 | 13 | 13 | 13 | +100 | +0.78% | 5,000 | - | - | - | 0 | 0 |
|
|
| HC3 | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HCI | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD2 | 10 | 9.9 | 10 | 10 | 9.9 | -100 | -1.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| HD6 | 9.2 | 9.1 | 9.3 | 9.4 | 9.1 | -100 | -1.09% | 29,000 | - | - | - | 0 | 0 |
|
|
| HD8 | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDM | 35.6 | 36.5 | 36.5 | 36.5 | 36.5 | +900 | +2.53% | 200 | - | - | - | 0 | 0 |
|
|
| HDP | 25.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDW | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| HEC | 66.7 | 63 | 63 | 63 | 62.5 | -3,700 | -5.55% | 900 | - | - | - | 0 | 0 |
|
|
| HEJ | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEP | 14.7 | 14.6 | 14.6 | 14.6 | 14.6 | -100 | -0.68% | 200 | - | - | - | 0 | 0 |
|
|
| HES | 22.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFB | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFC | 7.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFX | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HGT | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HHN | 0.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HIO | 8.6 | 8 | 8.4 | 8.6 | 8 | -600 | -6.98% | 8,100 | - | - | - | 0 | 0 |
|
|
| HJC | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HKB | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLB | 450 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLS | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMD | 13.3 | 15 | 15.2 | 15.2 | 15 | +1,700 | +12.78% | 1,100 | - | - | - | 0 | 0 |
|
|
| HMG | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMS | 34 | 34 | 34.3 | 34.5 | 33.8 | 0 | 0.00% | 17,500 | - | - | - | 0 | 0 |
|
|
| HNB | 16.9 | 16.5 | 16.5 | 16.5 | 16.5 | -400 | -2.37% | 300 | - | - | - | 0 | 0 |
|
|
| HND | 10.7 | 10.6 | 10.7 | 10.7 | 10.6 | -100 | -0.93% | 17,400 | - | - | - | 0 | 0 |
|
|
| HNF | 26.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNG | 7.5 | 7.3 | 7.5 | 7.6 | 7.1 | -200 | -2.67% | 4,293,500 | - | - | - | 8,000 | 0 |
|
|
| HNI | 30.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNM | 7.4 | 7.4 | 7.5 | 7.5 | 7.4 | 0 | 0.00% | 466,400 | - | - | - | 0 | 0 |
|
|
| HNP | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 21.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPD | 16.3 | 16.3 | 16.2 | 16.3 | 16.2 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| HPH | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPI | 17.6 | 15.3 | 15.3 | 15.3 | 15.3 | -2,300 | -13.07% | 100 | - | - | - | 0 | 0 |
|
|
| HPM | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPO | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPP | 78 | 78.9 | 78.9 | 78.9 | 78.9 | +900 | +1.15% | 100 | - | - | - | 100 | 0 |
|
|
| HPT | 28 | 25.2 | 28 | 28 | 25.1 | -2,800 | -10.00% | 1,800 | - | - | - | 0 | 0 |
|
|
| HPW | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HRB | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSM | 6 | 5.4 | 6 | 6 | 5.4 | -600 | -10.00% | 6,700 | - | - | - | 0 | 0 |
|
|
| HSP | 16 | 16.1 | 16.1 | 16.1 | 16.1 | +100 | +0.63% | 1,000 | - | - | - | 0 | 0 |
|
|
| HSV | 4.4 | 4.4 | 4.4 | 4.5 | 4.3 | 0 | 0.00% | 25,700 | - | - | - | 0 | 0 |
|
|
| HTE | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| HTM | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HTP | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HTT | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HU4 | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HU6 | 4.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HUG | 30.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HVA | 5.8 | 5.7 | 5.6 | 5.7 | 5.2 | -100 | -1.72% | 15,300 | - | - | - | 0 | 0 |
|
|
| HVX | 2.4 | 2.4 | 2.5 | 2.5 | 2.3 | 0 | 0.00% | 2,800 | - | - | - | 0 | 0 |
|
|
| HWS | 15 | 15 | 14.8 | 15 | 14.8 | 0 | 0.00% | 3,200 | - | - | - | 0 | 0 |
|
|
| IBD | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 32 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICF | 2.5 | 2.6 | 2.6 | 2.6 | 2.6 | +100 | +4% | 1,200 | - | - | - | 0 | 0 |
|
|
| ICI | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICN | 30.6 | 30.5 | 30.6 | 30.7 | 30.4 | -100 | -0.33% | 7,800 | - | - | - | 0 | 0 |
|
|
| IDP | 295 | 295 | 295 | 295 | 295 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| IFS | 17.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IHK | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILA | 5.3 | 5.3 | 5.3 | 5.5 | 5.3 | 0 | 0.00% | 5,500 | - | - | - | 0 | 0 |
|
|
| ILC | 7.3 | 6.8 | 7 | 7 | 6.8 | -500 | -6.85% | 800 | - | - | - | 0 | 0 |
|
|
| ILS | 26.5 | 25.8 | 26.9 | 26.9 | 24.9 | -700 | -2.64% | 37,100 | - | - | - | 0 | 0 |
|
|
| IME | 45 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 43.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISH | 24 | 24 | 24 | 24 | 24 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| IST | 35.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITS | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| JOS | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KCB | 11.7 | 11.5 | 11.7 | 11.7 | 11.4 | -200 | -1.71% | 18,600 | - | - | - | 0 | 0 |
|
|
| KGM | 5.8 | 5.9 | 5.8 | 5.9 | 5.8 | +100 | +1.72% | 8,400 | - | - | - | 0 | 0 |
|
|
| KHD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| KHW | 33.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KIP | 16 | 16.5 | 16.5 | 16.5 | 16.5 | +500 | +3.13% | 600 | - | - | - | 0 | 0 |
|
|
| KPF | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSQ | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTC | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTL | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L12 | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L45 | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L62 | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L63 | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LAI | 11.5 | 11.3 | 11.5 | 11.5 | 11.3 | -200 | -1.74% | 31,400 | - | - | - | 0 | 0 |
|
|
| LAW | 29.5 | 26 | 26 | 26 | 26 | -3,500 | -11.86% | 200 | - | - | - | 0 | 0 |
|
|
| LCM | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LDW | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LEC | 4.4 | 4.5 | 4.5 | 4.5 | 4.5 | +100 | +2.27% | 200 | - | - | - | 0 | 0 |
|
|
| LG9 | 5 | 4.5 | 4.5 | 4.5 | 4.5 | -500 | -10.00% | 100 | - | - | - | 0 | 0 |
|
|
| LIC | 30.6 | 29.6 | 30 | 30 | 29.6 | -1,000 | -3.27% | 800 | - | - | - | 0 | 0 |
|
|
| LKW | 35.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LLM | 21.8 | 20.8 | 21.9 | 21.9 | 20.8 | -1,000 | -4.59% | 1,100 | - | - | - | 0 | 0 |
|
|
| LM3 | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMC | 7 | 6 | 6.2 | 6.2 | 6 | -1,000 | -14.29% | 8,000 | - | - | - | 0 | 0 |
|
|
| LMH | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMI | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LNC | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LO5 | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LPT | 8 | 7.9 | 8 | 8 | 7.9 | -100 | -1.25% | 6,000 | - | - | - | 0 | 0 |
|
|
| LQN | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LSG | 33.7 | 34.8 | 34.4 | 35 | 33.4 | +1,100 | +3.26% | 32,600 | - | - | - | 0 | 0 |
|
|
| LTC | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LTG | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| M10 | 22.1 | 22.7 | 22.7 | 22.7 | 22.7 | +600 | +2.71% | 200 | - | - | - | 0 | 0 |
|
|
| MA1 | 29.2 | 33.4 | 33.4 | 33.4 | 33.4 | +4,200 | +14.38% | 100 | - | - | - | 0 | 0 |
|
|
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDA | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDF | 4.6 | 4.5 | 4.5 | 4.5 | 4.1 | -100 | -2.17% | 2,300 | - | - | - | 0 | 0 |
|
|
| MEC | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MEF | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MFS | 37.3 | 35.6 | 36 | 37 | 35.6 | -1,700 | -4.56% | 14,300 | - | - | - | 100 | 0 |
|
|
| MGC | 11.2 | 11.6 | 11.2 | 11.6 | 11.2 | +400 | +3.57% | 3,800 | - | - | - | 0 | 0 |
|
|
| MGG | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MGR | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MH3 | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MKP | 28.2 | 26.5 | 26.5 | 26.5 | 26.5 | -1,700 | -6.03% | 100 | - | - | - | 0 | 0 |
|
|
| MLC | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLS | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MML | 31.3 | 31.3 | 31.3 | 31.3 | 30.6 | 0 | 0.00% | 45,300 | - | - | - | 1,800 | 0 |
|
|
| MNB | 25.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MND | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPC | 15.9 | 15.9 | 15.8 | 16 | 15.7 | 0 | 0.00% | 19,600 | - | - | - | 0 | 0 |
|
|
| MPT | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPY | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQB | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQN | 19.9 | 20 | 20 | 20 | 19.6 | +100 | +0.5% | 3,300 | - | - | - | 0 | 0 |
|
|
| MRF | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MSR | 39.7 | 39.4 | 39.9 | 40.4 | 37.7 | -300 | -0.76% | 1,764,100 | - | - | - | 3,453,400 | 97,100 |
|
|
| MTA | 13 | 13 | 12.8 | 13 | 12.7 | 0 | 0.00% | 2,300 | - | - | - | 0 | 0 |
|
|
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 8.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTH | 34.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTL | 5.9 | 5.8 | 5.4 | 5.8 | 5.4 | -100 | -1.69% | 200 | - | - | - | 0 | 0 |
|
|
| MTP | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTS | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTV | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MVC | 13.6 | 13.6 | 13.6 | 13.7 | 13.4 | 0 | 0.00% | 24,400 | - | - | - | 0 | 0 |
|
|
| MVN | 60.6 | 63.7 | 60 | 66 | 60 | +3,100 | +5.12% | 73,700 | - | - | - | 0 | 0 |
|
|
| MZG | 13.1 | 12.8 | 12.9 | 13 | 12.6 | -300 | -2.29% | 560,100 | - | - | - | 105,600 | 0 |
|
|
| NAC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAS | 31 | 35.6 | 31.4 | 35.6 | 31.4 | +4,600 | +14.84% | 2,100 | - | - | - | 0 | 0 |
|
|
| NAU | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAW | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NBE | 9.6 | 9.6 | 9.6 | 9.6 | 9.5 | 0 | 0.00% | 3,300 | - | - | - | 0 | 0 |
|
|
| NBT | 15.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NCG | 10.3 | 10.2 | 10.2 | 10.2 | 10.2 | -100 | -0.97% | 100 | - | - | - | 0 | 0 |
|
|
| NCS | 40.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ND2 | 36 | 35.8 | 35.8 | 35.8 | 35.8 | -200 | -0.56% | 800 | - | - | - | 0 | 0 |
|
|
| NDC | 160 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDP | 22.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDT | 4.6 | 4.5 | 4.5 | 4.6 | 4.5 | -100 | -2.17% | 12,100 | - | - | - | 0 | 0 |
|
|
| NDW | 14.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NED | 6.8 | 6.8 | 6.7 | 6.8 | 6.7 | 0 | 0.00% | 67,800 | - | - | - | 0 | 0 |
|
|
| NGC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NLS | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NNT | 63 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NOS | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQN | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| NSG | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTF | 12.1 | 13 | 13 | 13 | 13 | +900 | +7.44% | 100 | - | - | - | 0 | 0 |
|
|
| NTT | 10.3 | 10 | 10 | 10.1 | 10 | -300 | -2.91% | 4,300 | - | - | - | 0 | 0 |
|
|
| NTW | 22.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NUE | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NVP | 39 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NWT | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NXT | 4 | 3.9 | 3.9 | 3.9 | 3.9 | -100 | -2.50% | 100 | - | - | - | 0 | 0 |
|
|
| ODE | 45.8 | 45.6 | 45.8 | 45.9 | 45.6 | -200 | -0.44% | 15,700 | - | - | - | 0 | 0 |
|
|
| OIL | 16.2 | 15.7 | 15.7 | 16.2 | 14.3 | -500 | -3.09% | 6,225,700 | - | - | - | 0 | 0 |
|
|
| ONW | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 13.6 | 13.1 | 13.1 | 13.1 | 13.1 | -500 | -3.68% | 100 | - | - | - | 0 | 0 |
|
|
| PAP | 26.5 | 25.2 | 25.2 | 25.2 | 25.2 | -1,300 | -4.91% | 100 | - | - | - | 0 | 0 |
|
|
| PAS | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0 | 0.00% | 28,300 | - | - | - | 0 | 0 | - | |
| PAT | 69.1 | 68.2 | 68 | 69 | 67 | -900 | -1.30% | 10,400 | - | - | - | 0 | 0 |
|
|
| PBC | 6.1 | 6.1 | 6.1 | 6.2 | 6 | 0 | 0.00% | 63,700 | - | - | - | 0 | 0 |
|
|
| PBT | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCC | 36.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCF | 3.1 | 3.3 | 3.5 | 3.5 | 3.3 | +200 | +6.45% | 700 | - | - | - | 0 | 0 |
|
|
| PCG | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCM | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PDC | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEG | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEQ | 50.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PFL | 2.1 | 2 | 2.1 | 2.2 | 2 | -100 | -4.76% | 39,400 | - | - | - | 0 | 0 |
|
|
| PGB | 11.1 | 11.1 | 11.1 | 11.1 | 10.8 | 0 | 0.00% | 40,800 | - | - | - | 0 | 0 |
|
|
| PHH | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHP | 37.4 | 37.4 | 37.5 | 38.5 | 36.3 | 0 | 0.00% | 336,200 | - | - | - | 0 | 0 |
|
|
| PHS | 9 | 10.3 | 10.3 | 10.3 | 10.3 | +1,300 | +14.44% | 100 | - | - | - | 0 | 0 |
|
|
| PIS | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIV | 7.9 | 7.6 | 7.7 | 7.9 | 7.4 | -300 | -3.80% | 983,300 | - | - | - | 0 | 0 |
|
|
| PJS | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLA | 4.4 | 3.9 | 4.4 | 4.4 | 3.9 | -500 | -11.36% | 5,000 | - | - | - | 0 | 0 |
|
|
| PLE | 62.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLO | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 | 0.00% | 1,300 | - | - | - | 0 | 0 |
|
|
| PMJ | 16.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMT | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMW | 36 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PND | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNG | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNP | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| PNT | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POB | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POM | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POS | 15.3 | 15.1 | 15.1 | 15.1 | 15 | -200 | -1.31% | 62,800 | - | - | - | 0 | 0 |
|
|
| POV | 7.7 | 7.7 | 8.2 | 8.2 | 7.7 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| PPH | 27.7 | 27.5 | 27.8 | 27.8 | 27.2 | -200 | -0.72% | 10,100 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRT | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSB | 5.5 | 5.5 | 5.4 | 5.5 | 5.2 | 0 | 0.00% | 22,800 | - | - | - | 0 | 0 |
|
|
| PSH | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSL | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 | 0.00% | 1,400 | - | - | - | 0 | 0 |
|
|
| PSN | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSP | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTE | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTM | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTO | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTP | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTT | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTV | 6.2 | 5.5 | 6 | 6.1 | 5.5 | -700 | -11.29% | 32,600 | - | - | - | 0 | 0 |
|
|
| PVE | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVH | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVM | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| PVO | 6.9 | 6.5 | 6.9 | 6.9 | 6.2 | -400 | -5.80% | 67,000 | - | - | - | 0 | 0 |
|
|
| PVR | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVV | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVX | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVY | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PWA | 6.1 | 6.4 | 7 | 7 | 5.9 | +300 | +4.92% | 3,600 | - | - | - | 0 | 0 |
|
|
| PWS | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXA | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXI | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXL | 13.3 | 13 | 13.1 | 13.5 | 13 | -300 | -2.26% | 54,600 | - | - | - | 0 | 0 |
|
|
| PXM | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXS | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXT | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QBS | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QCC | 21.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QHW | 35 | 35 | 35 | 35 | 35 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| QNC | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNS | 48.8 | 48.5 | 48.5 | 48.6 | 48.2 | -300 | -0.61% | 122,600 | - | - | - | 0 | 0 |
|
|
| QNT | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNW | 18.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QPH | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| QSP | 23.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QTP | 12.2 | 12.1 | 12.2 | 12.3 | 11.9 | -100 | -0.82% | 357,700 | - | - | - | 0 | 0 |
|
|
| RAT | 17.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RBC | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCC | 17.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCD | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RDP | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RGG | 39.1 | 38.8 | 38.8 | 38.8 | 38.8 | -300 | -0.77% | 100 | - | - | - | 0 | 0 |
|
|
| RIC | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RTB | 29.3 | 29.1 | 29 | 29.3 | 28.6 | -200 | -0.68% | 16,400 | - | - | - | 0 | 0 |
|
|
| S12 | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S72 | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S74 | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAC | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAL | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAS | 34.3 | 34 | 34.3 | 34.5 | 33.8 | -300 | -0.87% | 8,300 | - | - | - | 0 | 0 |
|
|
| SB1 | 7.5 | 7 | 7.3 | 7.3 | 7 | -500 | -6.67% | 24,300 | - | - | - | 0 | 0 |
|
|
| SBB | 18.6 | 18.8 | 18.6 | 18.8 | 18.6 | +200 | +1.08% | 7,400 | - | - | - | 0 | 0 |
|
|
| SBD | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBH | 40.1 | 40.1 | 40.1 | 40.5 | 40 | 0 | 0.00% | 4,500 | - | - | - | 0 | 0 |
|
|
| SBL | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBM | 34.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBR | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBS | 4.9 | 4.8 | 4.8 | 4.9 | 4.7 | -100 | -2.04% | 542,800 | - | - | - | 0 | 0 |
|
|
| SCC | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCD | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCJ | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0 | 0.00% | 2,400 | - | - | - | 0 | 0 |
|
|
| SCL | 20.6 | 20.4 | 20.9 | 20.9 | 20.4 | -200 | -0.97% | 44,600 | - | - | - | 0 | 0 |
|
|
| SCO | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD2 | 5.4 | 6 | 6 | 6 | 6 | +600 | +11.11% | 100 | - | - | - | 0 | 0 |
|
|
| SD3 | 7.8 | 8.5 | 8.5 | 8.5 | 8.5 | +700 | +8.97% | 300 | - | - | - | 0 | 0 |
|
|
| SD6 | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD7 | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDD | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDK | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDP | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDT | 4.4 | 4.4 | 4.3 | 4.4 | 4.3 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| SDV | 32.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDY | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEA | 44.7 | 44.5 | 44.5 | 44.5 | 44.5 | -200 | -0.45% | 100 | - | - | - | 0 | 0 |
|
|
| SEP | 18.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGB | 12.1 | 12 | 12 | 12 | 12 | -100 | -0.83% | 1,500 | - | - | - | 0 | 0 |
|
|
| SGI | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGP | 23.8 | 23.6 | 24 | 24 | 23.2 | -200 | -0.84% | 51,500 | - | - | - | 0 | 0 |
|
|
| SGS | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHC | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHG | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SID | 14.9 | 14.1 | 14.2 | 14.2 | 14.1 | -800 | -5.37% | 1,000 | - | - | - | 0 | 0 |
|
|
| SIG | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIV | 40.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJG | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJM | 7 | 6 | 6.5 | 6.5 | 6 | -1,000 | -14.29% | 1,600 | - | - | - | 0 | 0 |
|
|
| SKH | 23.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKN | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKV | 25.6 | 25.7 | 25.7 | 25.7 | 25.7 | +100 | +0.39% | 1,000 | - | - | - | 0 | 0 |
|
|
| SLD | 10 | 10.5 | 10 | 11 | 10 | +500 | +5% | 1,700 | - | - | - | 0 | 0 |
|
|
| SNC | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNZ | 30.1 | 29.3 | 29.8 | 29.8 | 29 | -800 | -2.66% | 4,600 | - | - | - | 0 | 0 |
|
|
| SP2 | 24.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPB | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPD | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPI | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 20.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SRB | 1.7 | 1.7 | 1.8 | 1.8 | 1.7 | 0 | 0.00% | 2,300 | - | - | - | 0 | 0 |
|
|
| SSF | 28.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSG | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 | 0.00% | 1,300 | - | - | - | 0 | 0 |
|
|
| SSH | 60.1 | 51.5 | 59 | 59 | 51.5 | -8,600 | -14.31% | 900 | - | - | - | 0 | 0 |
|
|
| SSN | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| STH | 21.2 | 21.2 | 21.3 | 21.4 | 20.9 | 0 | 0.00% | 187,600 | - | - | - | 0 | 0 |
|
|
| STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STS | 72.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STT | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STW | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVG | 5.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SWC | 25.4 | 24.3 | 25.2 | 25.2 | 24.1 | -1,100 | -4.33% | 2,300 | - | - | - | 0 | 0 |
|
|
| SZE | 7.9 | 8.1 | 7.8 | 8.2 | 7.8 | +200 | +2.53% | 7,000 | - | - | - | 0 | 0 |
|
|
| SZG | 40.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TA6 | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAN | 44 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAR | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAW | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 128 | 130 | 128 | 130 | 128 | +2,000 | +1.56% | 300 | - | - | - | 0 | 0 |
|
|
| TBR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| TCJ | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCW | 31.9 | 31.6 | 31.6 | 31.6 | 31.5 | -300 | -0.94% | 3,500 | - | - | - | 0 | 0 |
|
|
| TDB | 42.3 | 41.5 | 41.5 | 41.5 | 41.5 | -800 | -1.89% | 100 | - | - | - | 0 | 0 |
|
|
| TDF | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDS | 8.1 | 8.2 | 8.1 | 8.7 | 8.1 | +100 | +1.23% | 700 | - | - | - | 0 | 0 |
|
|
| TED | 68.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGP | 6.1 | 5.2 | 5.2 | 5.2 | 5.2 | -900 | -14.75% | 200 | - | - | - | 0 | 0 |
|
|
| TH1 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| THM | 8.6 | 8.9 | 8.8 | 8.9 | 7.4 | +300 | +3.49% | 600 | - | - | - | 0 | 0 |
|
|
| THN | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THP | 8.8 | 9 | 9 | 9 | 9 | +200 | +2.27% | 700 | - | - | - | 0 | 0 |
|
|
| THU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THW | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TID | 20 | 20.1 | 20 | 20.1 | 20 | +100 | +0.5% | 4,600 | - | - | - | 0 | 0 |
|
|
| TIE | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TIN | 125.3 | 128 | 125.3 | 128 | 120 | +2,700 | +2.15% | 12,100 | - | - | - | 200 | 0 |
|
|
| TIS | 4.8 | 4.9 | 4.9 | 4.9 | 4.9 | +100 | +2.08% | 200 | - | - | - | 0 | 0 |
|
|
| TKA | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TLP | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMG | 59.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMW | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNP | 22.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNS | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNW | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOS | 185.8 | 187.8 | 185.8 | 187.8 | 185 | +2,000 | +1.08% | 4,800 | - | - | - | 0 | 0 | - | |
| TOW | 35.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TPS | 48.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQN | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRS | 33 | 28.2 | 28.2 | 28.2 | 28.2 | -4,800 | -14.55% | 100 | - | - | - | 0 | 0 |
|
|
| TRT | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS3 | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSD | 3.5 | 3.4 | 4 | 4 | 3.4 | -100 | -2.86% | 1,100 | - | - | - | 0 | 0 |
|
|
| TSG | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 34.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TST | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTD | 102.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTG | 10.8 | 12.2 | 12.4 | 12.4 | 9.5 | +1,400 | +12.96% | 700 | - | - | - | 0 | 0 |
|
|
| TTN | 15.4 | 15.1 | 15.2 | 15.3 | 14.8 | -300 | -1.95% | 18,900 | - | - | - | 500 | 0 |
|
|
| TTS | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TV1 | 24.2 | 24.7 | 24.3 | 25.9 | 24.1 | +500 | +2.07% | 103,900 | - | - | - | 400 | 0 |
|
|
| TV6 | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVA | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVH | 85 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVM | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVN | 9.4 | 9.1 | 9.3 | 9.3 | 8.8 | -300 | -3.19% | 598,800 | - | - | - | 0 | 0 |
|
|
| TW3 | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UCT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDJ | 7.2 | 7.3 | 7.3 | 7.3 | 7 | +100 | +1.39% | 3,000 | - | - | - | 0 | 0 |
|
|
| UDL | 25.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UEM | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 34.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPH | 5 | 4.3 | 4.5 | 5 | 4.3 | -700 | -14.00% | 10,000 | - | - | - | 0 | 0 |
|
|
| UPS | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USC | 11 | 12.6 | 10.3 | 12.6 | 10.3 | +1,600 | +14.55% | 8,900 | - | - | - | 0 | 0 |
|
|
| USD | 16.7 | 16.9 | 16.8 | 17 | 16.8 | +200 | +1.2% | 800 | - | - | - | 0 | 0 |
|
|
| UTT | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UXC | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VAV | 31.1 | 34.5 | 34.5 | 35.4 | 34.5 | +3,400 | +10.93% | 2,300 | - | - | - | 0 | 0 |
|
|
| VBB | 13 | 12.9 | 12.3 | 12.9 | 12.3 | -100 | -0.77% | 22,500 | - | - | - | 0 | 0 |
|
|
| VBG | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 15.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCP | 23.5 | 23.5 | 23.5 | 23.5 | 23.1 | 0 | 0.00% | 27,900 | - | - | - | 0 | 0 |
|
|
| VCR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCX | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDG | 29.9 | 25.5 | 25.5 | 25.5 | 25.5 | -4,400 | -14.72% | 100 | - | - | - | 0 | 0 |
|
|
| VDN | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDT | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE8 | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE9 | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VEA | 35.1 | 35 | 34.9 | 35.2 | 34.1 | -100 | -0.28% | 451,300 | - | - | - | 200 | 0 |
|
|
| VEC | 22.5 | 21.1 | 23.8 | 23.8 | 21.1 | -1,400 | -6.22% | 400 | - | - | - | 0 | 0 |
|
|
| VEF | 93.6 | 95 | 103.9 | 103.9 | 94.2 | +1,400 | +1.5% | 6,200 | - | - | - | 0 | 0 |
|
|
| VES | 28.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VET | 15 | 14.9 | 14.9 | 14.9 | 14.9 | -100 | -0.67% | 100 | - | - | - | 0 | 0 |
|
|
| VFC | 104 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGG | 41.6 | 41.8 | 41.6 | 41.8 | 41.6 | +200 | +0.48% | 1,300 | - | - | - | 0 | 0 |
|
|
| VGI | 103.2 | 97.9 | 103.1 | 103.1 | 90.5 | -5,300 | -5.14% | 1,770,500 | - | - | - | 0 | 0 |
|
|
| VGL | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGR | 71 | 70.9 | 71 | 71 | 70.9 | -100 | -0.14% | 500 | - | - | - | 0 | 0 |
|
|
| VGT | 12 | 11.8 | 12 | 12 | 11.5 | -200 | -1.67% | 824,200 | - | - | - | 0 | 0 |
|
|
| VGV | 49.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHD | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHF | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHG | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 | 0.00% | 325,200 | - | - | - | 0 | 0 |
|
|
| VHH | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIE | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIM | 10.2 | 10.6 | 10.5 | 10.6 | 10.5 | +400 | +3.92% | 2,100 | - | - | - | 0 | 0 |
|
|
| VIN | 15.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIR | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIW | 24.2 | 23.8 | 24.2 | 25.4 | 22.4 | -400 | -1.65% | 562,800 | - | - | - | 0 | 0 |
|
|
| VKP | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLB | 45.6 | 45.6 | 45.6 | 45.6 | 45.3 | 0 | 0.00% | 19,800 | - | - | - | 0 | 0 |
|
|
| VLC | 13.2 | 13.1 | 13.2 | 13.2 | 12.9 | -100 | -0.76% | 147,000 | - | - | - | 0 | 0 |
|
|
| VLG | 7.9 | 7.8 | 7.7 | 7.8 | 7.7 | -100 | -1.27% | 2,600 | - | - | - | 0 | 0 |
|
|
| VLP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLS | 15.6 | 15.6 | 15.6 | 15.6 | 14.6 | 0 | 0.00% | 7,000 | - | - | - | 0 | 0 |
|
|
| VLW | 42.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMG | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMK | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNA | 17 | 16 | 16.1 | 16.2 | 16 | -1,000 | -5.88% | 1,700 | - | - | - | 0 | 0 |
|
|
| VNB | 14.5 | 14.6 | 14.6 | 14.6 | 14.3 | +100 | +0.69% | 17,600 | - | - | - | 0 | 0 |
|
|
| VNH | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNI | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| VNP | 19.1 | 18.7 | 19.7 | 19.7 | 18.6 | -400 | -2.09% | 29,600 | - | - | - | 0 | 0 |
|
|
| VNX | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNY | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNZ | 353.2 | 340 | 340 | 349.9 | 340 | -13,200 | -3.74% | 3,500 | - | - | - | 0 | 0 |
|
|
| VPA | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPC | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| VPW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 14.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VRG | 16.5 | 16.3 | 16.3 | 16.3 | 15.9 | -200 | -1.21% | 2,800 | - | - | - | 0 | 0 |
|
|
| VSE | 7.6 | 7.8 | 7.7 | 7.8 | 7.7 | +200 | +2.63% | 500 | - | - | - | 0 | 0 |
|
|
| VSF | 26.1 | 25.8 | 26.1 | 26.1 | 25.8 | -300 | -1.15% | 23,000 | - | - | - | 0 | 0 |
|
|
| VSG | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VSN | 14 | 13.6 | 13.8 | 13.8 | 13.6 | -400 | -2.86% | 2,300 | - | - | - | 0 | 0 |
|
|
| VST | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTA | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTD | 5.5 | 5.4 | 5.5 | 5.5 | 5.1 | -100 | -1.82% | 132,800 | - | - | - | 0 | 0 |
|
|
| VTE | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| VTG | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTI | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTK | 53.5 | 52.3 | 53.6 | 53.6 | 50.1 | -1,200 | -2.24% | 12,200 | - | - | - | 0 | 0 |
|
|
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 5.5 | 4.7 | 5 | 5 | 4.7 | -800 | -14.55% | 1,200 | - | - | - | 0 | 0 |
|
|
| VTR | 10 | 10 | 10.2 | 10.2 | 9.8 | 0 | 0.00% | 12,700 | - | - | - | 0 | 0 |
|
|
| VTS | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTX | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 14 | 15.9 | 16 | 16 | 15.9 | +1,900 | +13.57% | 200 | - | - | - | 0 | 0 |
|
|
| VVN | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VW3 | 9.5 | 9.5 | 9.2 | 9.5 | 9.2 | 0 | 0.00% | 10,300 | - | - | - | 0 | 0 |
|
|
| VWS | 20.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXB | 40.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 49.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WSB | 53.8 | 54.5 | 54.5 | 54.5 | 54.5 | +700 | +1.3% | 100 | - | - | - | 0 | 0 |
|
|
| WTC | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X26 | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XHC | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XLV | 15.1 | 12.9 | 13.5 | 13.5 | 12.9 | -2,200 | -14.57% | 3,300 | - | - | - | 0 | 0 |
|
|
| XMC | 8.5 | 9.5 | 9.3 | 9.5 | 9.3 | +1,000 | +11.76% | 30,000 | - | - | - | 0 | 0 |
|
|
| XMD | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMP | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XPH | 14.3 | 15.1 | 15.1 | 15.1 | 15.1 | +800 | +5.59% | 100 | - | - | - | 0 | 0 |
|
|
| YBC | 7.5 | 8 | 7.6 | 8 | 7.6 | +500 | +6.67% | 200 | - | - | - | 0 | 0 |
|
|
| YTC | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ASA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ATB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BII | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CLG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DKW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DPS | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HIG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HSI | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KSH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KWA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| L44 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LCC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LGM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MIM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NHP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NS2 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PEC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PSG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PVA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PXC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SAP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDX | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SJC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SQC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TB8 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TEL | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TKG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLI | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TNM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TS4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VC5 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VCW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VIH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VOC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2026/05/20 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 （百万ドン） |
時価総額 （億円） |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。