経済チャート
マイページ
| A32 | 37.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AAH | 4.3 | 4.2 | 4.3 | 4.3 | 4 | -100 | -2.33% | 2,045,300 | - | - | - | 0 | 0 |
 |
|
| AAS | 9.2 | 9.2 | 9.2 | 9.3 | 9 | 0 | 0.00% | 1,464,000 | - | - | - | 0 | 2,500 |
 |
|
| ABB | 8.8 | 8.9 | 8.8 | 8.9 | 8.7 | +100 | +1.14% | 3,988,400 | - | - | - | 0 | 0 |
|
|
| ABC | 10.5 | 10.6 | 10.7 | 10.8 | 10.5 | +100 | +0.95% | 75,100 | - | - | - | 0 | 0 |
 |
|
| ABI | 29 | 28.9 | 28.9 | 29.2 | 28.6 | -100 | -0.34% | 22,100 | - | - | - | 2,200 | 3,380 |
|
|
| ABW | 8.5 | 8.3 | 8.6 | 8.6 | 8.1 | -200 | -2.35% | 458,200 | - | - | - | 0 | 0 |
|
|
| ACE | 40.5 | 40.8 | 41.1 | 42 | 39.3 | +300 | +0.74% | 30,900 | - | - | - | 0 | 0 |
|
|
| ACM | 0.6 | 0.7 | 0.6 | 0.7 | 0.6 | +100 | +16.67% | 377,000 | - | - | - | 0 | 0 |
|
|
| ACS | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| ACV | 94.3 | 93.8 | 94.3 | 94.7 | 93.3 | -500 | -0.53% | 799,200 | - | - | - | 129,900 | 658,900 |
 |
|
| AFX | 7.8 | 7.8 | 7.8 | 7.9 | 7.7 | 0 | 0.00% | 57,200 | - | - | - | 0 | 0 |
 |
|
| AG1 | 11.7 | 11.9 | 11.8 | 11.9 | 11.8 | +200 | +1.71% | 2,500 | - | - | - | 0 | 0 |
|
|
| AGF | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AGP | 43.2 | 43.5 | 43.5 | 43.5 | 42.5 | +300 | +0.69% | 1,100 | - | - | - | 0 | 0 |
|
|
| AGX | 163.3 | 168 | 159.5 | 168 | 159.5 | +4,700 | +2.88% | 300 | - | - | - | 0 | 0 |
|
|
| AIC | 10.8 | 10.9 | 10.9 | 10.9 | 10.9 | +100 | +0.93% | 1,300 | - | - | - | 0 | 0 |
|
|
| AIG | 45.3 | 44.7 | 44.7 | 45 | 44.7 | -600 | -1.32% | 2,600 | - | - | - | 0 | 0 |
|
|
| ALV | 10.9 | 11.3 | 11.7 | 11.7 | 11.1 | +400 | +3.67% | 25,200 | - | - | - | 0 | 7,000 |
|
|
| AMP | 13.9 | 13.8 | 13.8 | 13.8 | 13.8 | -100 | -0.72% | 3,500 | - | - | - | 0 | 0 |
|
|
| AMS | 8.1 | 8 | 8 | 8.1 | 7.8 | -100 | -1.23% | 27,100 | - | - | - | 0 | 0 |
|
|
| ANT | 30.1 | 30 | 30.1 | 30.1 | 29.6 | -100 | -0.33% | 18,900 | - | - | - | 0 | 0 |
|
|
| APC | 7.8 | 7.7 | 7.7 | 7.7 | 7.7 | -100 | -1.28% | 200 | - | - | - | 0 | 0 |
 |
|
| APF | 51.3 | 51.6 | 51.3 | 51.6 | 51.3 | +300 | +0.58% | 1,400 | - | - | - | 0 | 0 |
|
|
| APL | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APP | 6.9 | 7 | 6.9 | 7.1 | 6.5 | +100 | +1.45% | 107,900 | - | - | - | 0 | 0 |
|
|
| APT | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ASA | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATA | 0.5 | 0.5 | 0.5 | 0.6 | 0.5 | 0 | 0.00% | 220,300 | - | - | - | 0 | 0 |
|
|
| ATB | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATG | 3.9 | 4.2 | 4.2 | 4.4 | 4.1 | +300 | +7.69% | 129,100 | - | - | - | 0 | 0 |
|
|
| AVC | 54.3 | 56 | 54.2 | 56 | 54.2 | +1,700 | +3.13% | 700 | - | - | - | 0 | 0 |
 |
|
| AVG | 14.8 | 14.8 | 15 | 15.2 | 14.7 | 0 | 0.00% | 87,800 | - | - | - | 0 | 0 |
|
|
| BAL | 7.8 | 8 | 8 | 8 | 8 | +200 | +2.56% | 300 | - | - | - | 0 | 0 |
|
|
| BBH | 12 | 13.5 | 13.5 | 13.5 | 13.5 | +1,500 | +12.5% | 100 | - | - | - | 0 | 0 |
|
|
| BBM | 6.3 | 7 | 5.7 | 7.2 | 5.7 | +700 | +11.11% | 500 | - | - | - | 0 | 0 |
|
|
| BBT | 17 | 17 | 17 | 17 | 17 | 0 | 0.00% | 3,400 | - | - | - | 0 | 0 |
|
|
| BCA | 11 | 11.3 | 10.8 | 11.3 | 10.8 | +300 | +2.73% | 54,000 | - | - | - | 0 | 0 |
|
|
| BCB | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCR | 1.8 | 2 | 1.9 | 2 | 1.9 | +200 | +11.11% | 4,565,500 | - | - | - | 0 | 0 |
 |
|
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDG | 35.3 | 35.5 | 35.5 | 35.5 | 35.4 | +200 | +0.57% | 5,700 | - | - | - | 0 | 0 |
|
|
| BDT | 7.1 | 7.1 | 7.2 | 7.4 | 7.1 | 0 | 0.00% | 15,100 | - | - | - | 0 | 0 |
|
|
| BDW | 28.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BEL | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BGE | 5.2 | 5.7 | 5.5 | 5.9 | 5.2 | +500 | +9.62% | 2,294,300 | - | - | - | 0 | 0 |
|
|
| BGW | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHA | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHC | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHH | 25.2 | 21.6 | 22.1 | 22.1 | 21.6 | -3,600 | -14.29% | 8,300 | - | - | - | 0 | 0 |
|
|
| BHI | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHK | 18.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHP | 6.9 | 7.2 | 7.1 | 7.2 | 6.9 | +300 | +4.35% | 300 | - | - | - | 0 | 0 |
|
|
| BIG | 5.4 | 5.4 | 5.5 | 5.5 | 5.3 | 0 | 0.00% | 57,800 | - | - | - | 14,000 | 0 |
|
|
| BII | 0.7 | 0.8 | 0.7 | 0.8 | 0.7 | +100 | +14.29% | 2,086,700 | - | - | - | 0 | 0 |
|
|
| BIO | 14 | 14 | 14 | 14 | 14 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| BLI | 10.1 | 10.2 | 10 | 10.3 | 10 | +100 | +0.99% | 17,800 | - | - | - | 0 | 1,700 |
|
|
| BLN | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLT | 31.5 | 32.2 | 32.3 | 32.3 | 31.1 | +700 | +2.22% | 3,100 | - | - | - | 0 | 0 |
|
|
| BMD | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMF | 8.5 | 8 | 8.5 | 8.5 | 7.7 | -500 | -5.88% | 3,700 | - | - | - | 0 | 0 |
|
|
| BMG | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BMJ | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMK | 17.8 | 18 | 17.6 | 18 | 17.6 | +200 | +1.12% | 2,200 | - | - | - | 0 | 0 |
|
|
| BMS | 11.9 | 11.9 | 11.9 | 12.1 | 11.7 | 0 | 0.00% | 527,900 | - | - | - | 0 | 0 |
|
|
| BMV | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BNW | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BOT | 2.7 | 2.6 | 2.7 | 2.9 | 2.5 | -100 | -3.70% | 1,418,300 | - | - | - | 13,000 | 0 |
|
|
| BQB | 4.3 | 4.2 | 4.8 | 4.8 | 4.1 | -100 | -2.33% | 68,200 | - | - | - | 0 | 0 |
|
|
| BRR | 19 | 19 | 18.6 | 19 | 18.3 | 0 | 0.00% | 121,300 | - | - | - | 0 | 0 |
|
|
| BRS | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSA | 23.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSD | 11.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSH | 18.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSL | 10 | 10.3 | 10.3 | 10.3 | 10.3 | +300 | +3% | 100 | - | - | - | 0 | 0 |
|
|
| BSP | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSQ | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BT1 | 12 | 12 | 12 | 12 | 12 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BTB | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 | 0.00% | 1,400 | - | - | - | 0 | 0 |
|
|
| BTD | 16.1 | 16 | 16 | 16 | 16 | -100 | -0.62% | 100 | - | - | - | 0 | 0 |
|
|
| BTG | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTH | 52.4 | 52.2 | 52.5 | 52.5 | 52 | -200 | -0.38% | 28,200 | - | - | - | 700 | 0 |
|
|
| BTN | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTU | 19.2 | 18.8 | 19.3 | 19.3 | 18.8 | -400 | -2.08% | 18,600 | - | - | - | 0 | 0 |
|
|
| BTV | 10.5 | 11.5 | 11.5 | 11.5 | 11.5 | +1,000 | +9.52% | 100 | - | - | - | 0 | 0 |
|
|
| BVB | 13.4 | 13.5 | 13.3 | 13.5 | 13.1 | +100 | +0.75% | 5,788,400 | - | - | - | 1,200 | 0 |
|
|
| BVG | 2.4 | 2.4 | 2.4 | 2.5 | 2.4 | 0 | 0.00% | 93,500 | - | - | - | 0 | 0 |
|
|
| BVL | 15.4 | 15.3 | 15.6 | 16 | 15 | -100 | -0.65% | 16,500 | - | - | - | 0 | 0 |
|
|
| BVN | 14.4 | 13.6 | 14.2 | 14.2 | 13.5 | -800 | -5.56% | 8,200 | - | - | - | 0 | 0 |
|
|
| BWA | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWS | 33.8 | 33.7 | 33.7 | 33.7 | 33.5 | -100 | -0.30% | 700 | - | - | - | 0 | 0 |
|
|
| C21 | 16.2 | 16.5 | 16.5 | 16.5 | 16.5 | +300 | +1.85% | 800 | - | - | - | 0 | 0 |
|
|
| C22 | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| C4G | 8.4 | 8.3 | 8.4 | 8.4 | 8.2 | -100 | -1.19% | 1,368,600 | - | - | - | 0 | 0 |
|
|
| C92 | 4.8 | 4.6 | 4.8 | 4.8 | 4.6 | -200 | -4.17% | 2,200 | - | - | - | 0 | 0 |
|
|
| CAD | 0.5 | 0.6 | 0.5 | 0.6 | 0.5 | +100 | +20% | 12,000 | - | - | - | 0 | 0 |
|
|
| CAT | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 | 0.00% | 5,100 | - | - | - | 100 | 0 |
|
|
| CBI | 14.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CBS | 32.6 | 33.4 | 33.8 | 33.8 | 32.6 | +800 | +2.45% | 28,100 | - | - | - | 0 | 0 |
|
|
| CC1 | 27.6 | 31 | 27.6 | 31.7 | 27.6 | +3,400 | +12.32% | 24,400 | - | - | - | 0 | 0 |
|
|
| CCA | 14.3 | 14.2 | 14.2 | 14.2 | 14.2 | -100 | -0.70% | 300 | - | - | - | 0 | 0 |
|
|
| CCM | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCP | 27.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCT | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCV | 50 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDG | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDH | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDO | 1.8 | 1.9 | 1.8 | 1.9 | 1.7 | +100 | +5.56% | 70,800 | - | - | - | 0 | 0 |
|
|
| CDP | 9.8 | 9.8 | 9.9 | 9.9 | 9.8 | 0 | 0.00% | 4,300 | - | - | - | 0 | 0 |
|
|
| CDR | 14 | 13.9 | 13.9 | 13.9 | 13.9 | -100 | -0.71% | 100 | - | - | - | 0 | 0 |
|
|
| CEN | 2.4 | 2.6 | 2.4 | 2.7 | 2.4 | +200 | +8.33% | 337,300 | - | - | - | 0 | 0 |
|
|
| CFM | 10 | 8.5 | 11.2 | 11.2 | 8.5 | -1,500 | -15.00% | 2,400 | - | - | - | 0 | 0 |
|
|
| CFV | 24 | 24 | 25 | 25 | 24 | 0 | 0.00% | 2,600 | - | - | - | 0 | 0 |
|
|
| CGV | 3.4 | 3.4 | 3.4 | 3.4 | 3.3 | 0 | 0.00% | 4,700 | - | - | - | 0 | 0 |
|
|
| CH5 | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| CHS | 12 | 11.7 | 11.8 | 11.8 | 11.7 | -300 | -2.50% | 1,000 | - | - | - | 0 | 0 |
|
|
| CI5 | 6.9 | 6.3 | 6.3 | 7.9 | 6.3 | -600 | -8.70% | 2,000 | - | - | - | 0 | 0 |
|
|
| CID | 15.8 | 16.1 | 16 | 16.1 | 16 | +300 | +1.9% | 1,500 | - | - | - | 0 | 0 |
|
|
| CIP | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| CK8 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CKA | 62.3 | 62.3 | 62.2 | 62.3 | 61.7 | 0 | 0.00% | 4,900 | - | - | - | 0 | 0 |
|
|
| CKD | 24.7 | 25 | 24.4 | 25 | 24.4 | +300 | +1.21% | 4,500 | - | - | - | 0 | 0 |
|
|
| CLG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CLX | 17.1 | 17 | 17.1 | 17.1 | 16.9 | -100 | -0.58% | 114,600 | - | - | - | 0 | 0 |
|
|
| CMD | 22.7 | 23.1 | 23.1 | 23.1 | 23.1 | +400 | +1.76% | 100 | - | - | - | 0 | 0 |
|
|
| CMF | 303.9 | 309.8 | 309.8 | 309.8 | 309.8 | +5,900 | +1.94% | 100 | - | - | - | 0 | 0 |
|
|
| CMI | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 | 0.00% | 6,100 | - | - | - | 0 | 0 |
|
|
| CMK | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMM | 19.8 | 19.6 | 19.6 | 19.6 | 19.6 | -200 | -1.01% | 100 | - | - | - | 0 | 0 |
|
|
| CMN | 55.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMP | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMT | 13.6 | 13.7 | 13.8 | 13.8 | 13.7 | +100 | +0.74% | 14,800 | - | - | - | 0 | 10,800 |
|
|
| CMW | 12.9 | 13 | 13 | 13 | 13 | +100 | +0.78% | 100 | - | - | - | 0 | 0 |
|
|
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNC | 37.5 | 37.4 | 37.4 | 37.4 | 37.4 | -100 | -0.27% | 300 | - | - | - | 0 | 0 |
|
|
| CNN | 38.5 | 39.1 | 39.1 | 39.1 | 39.1 | +600 | +1.56% | 100 | - | - | - | 0 | 0 |
|
|
| CNT | 10.1 | 10.3 | 10.1 | 10.3 | 10 | +200 | +1.98% | 12,900 | - | - | - | 0 | 0 |
|
|
| CPA | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 | 0.00% | 8,500 | - | - | - | 0 | 0 |
|
|
| CQN | 31.7 | 31.7 | 31.7 | 31.7 | 31.6 | 0 | 0.00% | 8,900 | - | - | - | 0 | 0 |
|
|
| CQT | 9.3 | 8.5 | 9.4 | 9.4 | 8.1 | -800 | -8.60% | 800 | - | - | - | 0 | 0 |
|
|
| CSI | 32.3 | 31 | 32.3 | 32.3 | 30 | -1,300 | -4.02% | 105,400 | - | - | - | 10,500 | 25,600 |
|
|
| CT3 | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CT6 | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CTW | 31 | 30 | 30.6 | 30.6 | 30 | -1,000 | -3.23% | 3,000 | - | - | - | 0 | 0 |
|
|
| CYC | 1.7 | 1.6 | 1.6 | 1.6 | 1.6 | -100 | -5.88% | 200 | - | - | - | 0 | 0 |
|
|
| DAC | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAN | 34.2 | 38.1 | 38.7 | 38.7 | 38.1 | +3,900 | +11.4% | 200 | - | - | - | 0 | 0 |
|
|
| DAS | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DBM | 29 | 28.8 | 28.8 | 28.8 | 28.8 | -200 | -0.69% | 300 | - | - | - | 0 | 0 |
|
|
| DC1 | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCF | 44 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCG | 25.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCH | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCS | 1 | 1.1 | 1 | 1.1 | 1 | +100 | +10% | 1,008,300 | - | - | - | 0 | 0 |
|
|
| DCT | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.00% | 2,400 | - | - | - | 0 | 0 |
|
|
| DDB | 13 | 12.9 | 13.2 | 13.2 | 12.8 | -100 | -0.77% | 6,700 | - | - | - | 0 | 0 |
|
|
| DDH | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDM | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDN | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| DDV | 28.1 | 27.9 | 28.3 | 28.5 | 27.7 | -200 | -0.71% | 2,439,200 | - | - | - | 400 | 3,700 |
|
|
| DFC | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| DFF | 1.5 | 1.4 | 1.5 | 1.5 | 1.3 | -100 | -6.67% | 815,400 | - | - | - | 0 | 0 |
|
|
| DGT | 5.1 | 5.2 | 5.2 | 5.4 | 5.1 | +100 | +1.96% | 425,000 | - | - | - | 0 | 0 |
|
|
| DHB | 9.2 | 9.2 | 9.1 | 9.2 | 9 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| DHD | 32 | 32 | 31 | 32 | 31 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| DHN | 34.9 | 35.2 | 35.2 | 35.2 | 35.2 | +300 | +0.86% | 1,700 | - | - | - | 0 | 0 |
|
|
| DIC | 1 | 1.1 | 1.1 | 1.1 | 1.1 | +100 | +10% | 704,300 | - | - | - | 0 | 0 |
|
|
| DID | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 | 0.00% | 10,500 | - | - | - | 0 | 0 |
|
|
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DKW | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DMN | 6.5 | 5.9 | 6 | 6 | 5.9 | -600 | -9.23% | 19,500 | - | - | - | 0 | 0 |
|
|
| DNA | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DND | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNE | 10.5 | 9.6 | 9.6 | 9.6 | 9.6 | -900 | -8.57% | 200 | - | - | - | 0 | 0 |
|
|
| DNH | 36.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNL | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNM | 7.8 | 8 | 7.8 | 8 | 6.8 | +200 | +2.56% | 700 | - | - | - | 0 | 0 |
|
|
| DNN | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNT | 35.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNW | 31.2 | 31.5 | 30.5 | 31.5 | 30.1 | +300 | +0.96% | 6,200 | - | - | - | 0 | 0 |
|
|
| DOC | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOP | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DP1 | 37.8 | 37.4 | 37.7 | 37.7 | 37.2 | -400 | -1.06% | 3,800 | - | - | - | 0 | 0 | - | |
| DP2 | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPC | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPH | 52.2 | 50 | 50 | 50 | 50 | -2,200 | -4.21% | 800 | - | - | - | 0 | 0 |
|
|
| DPP | 20.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPS | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRG | 8.5 | 9 | 8.5 | 9 | 8.5 | +500 | +5.88% | 23,800 | - | - | - | 0 | 0 |
|
|
| DRI | 13 | 13.1 | 13.1 | 13.2 | 12.9 | +100 | +0.77% | 1,467,600 | - | - | - | 5,000 | 0 |
|
|
| DSD | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSG | 4.3 | 3.7 | 3.7 | 3.7 | 3.7 | -600 | -13.95% | 100 | - | - | - | 0 | 0 |
|
|
| DSH | 16.6 | 16.6 | 16.7 | 16.7 | 16 | 0 | 0.00% | 26,800 | - | - | - | 0 | 0 |
|
|
| DSP | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTB | 14.3 | 14.2 | 14.2 | 14.8 | 14.2 | -100 | -0.70% | 2,100 | - | - | - | 0 | 0 |
|
|
| DTC | 5 | 4.4 | 4.4 | 4.4 | 4.4 | -600 | -12.00% | 100 | - | - | - | 0 | 0 |
|
|
| DTE | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTI | 2.6 | 2.7 | 2.7 | 2.8 | 2.6 | +100 | +3.85% | 64,100 | - | - | - | 0 | 0 |
|
|
| DTP | 78.2 | 84 | 84 | 84 | 84 | +5,800 | +7.42% | 100 | - | - | - | 0 | 0 |
|
|
| DUS | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVC | 13.7 | 11.7 | 11.8 | 11.8 | 11.7 | -2,000 | -14.60% | 200 | - | - | - | 0 | 0 |
|
|
| DVG | 1.4 | 1.2 | 1.4 | 1.5 | 1.2 | -200 | -14.29% | 665,100 | - | - | - | 0 | 0 |
|
|
| DVN | 23.4 | 23.2 | 23.5 | 23.5 | 23.1 | -200 | -0.85% | 84,700 | - | - | - | 0 | 0 |
|
|
| DVW | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWC | 14.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWS | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DXL | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E12 | 8.3 | 7.7 | 8.5 | 8.5 | 7.7 | -600 | -7.23% | 300 | - | - | - | 0 | 0 |
|
|
| E29 | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ECO | 26.3 | 25.7 | 27.7 | 27.7 | 25 | -600 | -2.28% | 21,800 | - | - | - | 0 | 0 |
|
|
| EFI | 2.5 | 2.4 | 2.5 | 2.5 | 2.4 | -100 | -4.00% | 8,400 | - | - | - | 0 | 0 |
|
|
| EIC | 22.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EIN | 2.9 | 3.3 | 3.1 | 3.3 | 3.1 | +400 | +13.79% | 245,600 | - | - | - | 0 | 0 |
|
|
| EME | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMG | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMS | 25.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EPC | 12.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCS | 7.2 | 7 | 7 | 7 | 7 | -200 | -2.78% | 200 | - | - | - | 0 | 0 |
|
|
| FGL | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 30 | 34 | 34 | 34 | 34 | +4,000 | +13.33% | 100 | - | - | - | 0 | 0 |
|
|
| FIC | 13 | 12.8 | 12.7 | 13 | 12.6 | -200 | -1.54% | 15,500 | - | - | - | 0 | 0 |
|
|
| FLC | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FOC | 67.1 | 66.9 | 67.4 | 68 | 66.8 | -200 | -0.30% | 30,600 | - | - | - | 400 | 0 |
|
|
| FOX | 63.5 | 63.5 | 63.5 | 64.2 | 63.5 | 0 | 0.00% | 94,100 | - | - | - | 0 | 0 |
|
|
| FRC | 25 | 25 | 25 | 25 | 25 | 0 | 0.00% | 3,800 | - | - | - | 0 | 0 |
|
|
| FRM | 7.1 | 6.5 | 6.3 | 6.5 | 6.3 | -600 | -8.45% | 200 | - | - | - | 0 | 0 |
|
|
| FSO | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FT1 | 49.1 | 49 | 49 | 49 | 49 | -100 | -0.20% | 300 | - | - | - | 0 | 0 |
|
|
| FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTM | 0.7 | 0.7 | 0.7 | 0.8 | 0.6 | 0 | 0.00% | 237,200 | - | - | - | 0 | 0 |
|
|
| G20 | 0.5 | 0.6 | 0.6 | 0.6 | 0.5 | +100 | +20% | 23,400 | - | - | - | 0 | 0 |
|
|
| G36 | 8.2 | 8.3 | 8.3 | 8.3 | 8.1 | +100 | +1.22% | 744,000 | - | - | - | 0 | 0 |
|
|
| GCB | 19.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GCF | 32.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GDA | 19.8 | 19.7 | 19.9 | 19.9 | 19.4 | -100 | -0.51% | 156,600 | - | - | - | 0 | 0 |
|
|
| GER | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GGG | 4.6 | 5.2 | 4.5 | 5.2 | 4.2 | +600 | +13.04% | 176,700 | - | - | - | 0 | 0 |
|
|
| GH3 | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GHC | 30 | 30.1 | 30 | 30.1 | 30 | +100 | +0.33% | 5,300 | - | - | - | 0 | 200 |
|
|
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 12.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GMC | 4.3 | 4.6 | 4.6 | 4.6 | 4.3 | +300 | +6.98% | 2,200 | - | - | - | 0 | 0 |
|
|
| GND | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GPC | 2.7 | 2.6 | 2.7 | 2.8 | 2.6 | -100 | -3.70% | 167,900 | - | - | - | 0 | 0 |
|
|
| GSM | 30 | 30.2 | 30.4 | 30.4 | 30 | +200 | +0.67% | 5,600 | - | - | - | 0 | 0 |
|
|
| GTD | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GTS | 13 | 11.5 | 11.3 | 11.5 | 11.1 | -1,500 | -11.54% | 1,000 | - | - | - | 0 | 0 |
|
|
| GVT | 78 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| H11 | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAC | 9.9 | 9.8 | 9.3 | 9.8 | 9.3 | -100 | -1.01% | 3,300 | - | - | - | 0 | 0 |
|
|
| HAF | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAM | 42.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAN | 10 | 10.2 | 10.2 | 10.2 | 9.8 | +200 | +2% | 3,200 | - | - | - | 0 | 0 |
|
|
| HAV | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HBC | 7.1 | 6.9 | 7.1 | 7.1 | 6.8 | -200 | -2.82% | 3,801,200 | - | - | - | 230 | 44,190 |
|
|
| HBD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| HBH | 5 | 5.2 | 5.3 | 5.3 | 5.2 | +200 | +4% | 7,900 | - | - | - | 0 | 0 |
|
|
| HC1 | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC3 | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HCI | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD2 | 14.1 | 14.2 | 14.1 | 14.9 | 14.1 | +100 | +0.71% | 1,400 | - | - | - | 0 | 0 |
|
|
| HD6 | 13 | 13.1 | 12.9 | 13.8 | 12.9 | +100 | +0.77% | 88,100 | - | - | - | 0 | 0 |
|
|
| HD8 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HDM | 32.6 | 32.7 | 32.5 | 32.7 | 32.5 | +100 | +0.31% | 1,500 | - | - | - | 0 | 0 |
|
|
| HDP | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDW | 15.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEC | 59.9 | 62 | 62 | 62 | 62 | +2,100 | +3.51% | 100 | - | - | - | 0 | 0 |
|
|
| HEJ | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HEP | 17.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HES | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFB | 8.9 | 8.9 | 9 | 9 | 8.9 | 0 | 0.00% | 1,400 | - | - | - | 0 | 0 |
|
|
| HFC | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFX | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HGT | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HHN | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HIG | 13.3 | 13 | 11.5 | 13 | 11.5 | -300 | -2.26% | 1,100 | - | - | - | 0 | 0 |
|
|
| HIO | 6.9 | 7 | 7 | 7.1 | 7 | +100 | +1.45% | 6,000 | - | - | - | 0 | 0 |
|
|
| HJC | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HKB | 0.6 | 0.6 | 0.6 | 0.7 | 0.6 | 0 | 0.00% | 83,400 | - | - | - | 0 | 0 |
|
|
| HLB | 380 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLS | 17.3 | 15 | 15 | 15 | 15 | -2,300 | -13.29% | 100 | - | - | - | 0 | 0 |
|
|
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 11 | 11.9 | 12.5 | 12.5 | 11 | +900 | +8.18% | 21,600 | - | - | - | 0 | 0 |
|
|
| HMD | 26.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMG | 11.2 | 9.6 | 9.6 | 9.6 | 9.6 | -1,600 | -14.29% | 2,700 | - | - | - | 0 | 0 |
|
|
| HMS | 35.2 | 34.5 | 35.2 | 35.2 | 34.5 | -700 | -1.99% | 13,300 | - | - | - | 0 | 0 |
|
|
| HNB | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HND | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 | 0.00% | 8,200 | - | - | - | 0 | 0 |
|
|
| HNF | 36.3 | 38 | 38 | 38 | 37.6 | +1,700 | +4.68% | 1,000 | - | - | - | 0 | 0 |
|
|
| HNG | 6.1 | 6.2 | 6.2 | 6.2 | 6 | +100 | +1.64% | 2,456,800 | - | - | - | 0 | 0 |
|
|
| HNI | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNM | 9.2 | 9.2 | 9.2 | 9.2 | 9.1 | 0 | 0.00% | 467,700 | - | - | - | 0 | 0 |
|
|
| HNP | 11.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 18.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPD | 17.2 | 17.3 | 17.3 | 17.4 | 17.2 | +100 | +0.58% | 5,300 | - | - | - | 0 | 0 |
|
|
| HPH | 11.8 | 11.9 | 11.9 | 11.9 | 11.9 | +100 | +0.85% | 100 | - | - | - | 0 | 0 |
|
|
| HPI | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPM | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPP | 79.5 | 81.4 | 80.8 | 81.4 | 80.8 | +1,900 | +2.39% | 800 | - | - | - | 100 | 0 |
|
|
| HPT | 21.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPW | 18.3 | 18.5 | 18.1 | 18.6 | 18.1 | +200 | +1.09% | 1,500 | - | - | - | 0 | 0 |
|
|
| HRB | 60 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSI | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 | 0.00% | 62,200 | - | - | - | 0 | 0 |
|
|
| HSM | 6.2 | 6.4 | 6.4 | 6.4 | 6.4 | +200 | +3.23% | 100 | - | - | - | 0 | 0 |
|
|
| HSP | 14.5 | 14.5 | 14.6 | 14.6 | 14.5 | 0 | 0.00% | 1,700 | - | - | - | 200 | 0 |
|
|
| HSV | 3.9 | 3.9 | 3.9 | 4 | 3.9 | 0 | 0.00% | 129,400 | - | - | - | 0 | 0 |
|
|
| HTE | 3.9 | 3.9 | 3.8 | 4 | 3.8 | 0 | 0.00% | 12,400 | - | - | - | 0 | 0 |
|
|
| HTM | 10.2 | 10.3 | 10.4 | 10.4 | 10.2 | +100 | +0.98% | 1,900 | - | - | - | 0 | 0 |
|
|
| HTP | 1.2 | 1.3 | 1.2 | 1.3 | 1.2 | +100 | +8.33% | 557,000 | - | - | - | 0 | 0 |
|
|
| HTT | 1.6 | 1.5 | 1.8 | 1.8 | 1.4 | -100 | -6.25% | 4,400 | - | - | - | 0 | 0 |
|
|
| HU4 | 11.7 | 11.5 | 11.7 | 11.9 | 11.5 | -200 | -1.71% | 40,200 | - | - | - | 0 | 0 |
|
|
| HU6 | 5 | 5 | 5 | 5 | 5 | 0 | 0.00% | 16,100 | - | - | - | 0 | 0 |
|
|
| HUG | 36.3 | 33 | 33 | 33 | 33 | -3,300 | -9.09% | 100 | - | - | - | 0 | 0 |
|
|
| HVA | 12.5 | 12.3 | 12.5 | 12.8 | 12.3 | -200 | -1.60% | 87,600 | - | - | - | 0 | 0 |
|
|
| HWS | 16.2 | 16.2 | 16.1 | 16.2 | 15.9 | 0 | 0.00% | 85,300 | - | - | - | 0 | 0 |
|
|
| IBD | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 35.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICF | 2.8 | 2.8 | 2.9 | 2.9 | 2.7 | 0 | 0.00% | 20,900 | - | - | - | 0 | 0 |
|
|
| ICI | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICN | 42.6 | 42 | 42.5 | 42.6 | 42 | -600 | -1.41% | 41,100 | - | - | - | 0 | 0 |
|
|
| IDP | 220 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IFS | 25.6 | 25 | 25 | 25 | 25 | -600 | -2.34% | 600 | - | - | - | 0 | 0 |
|
|
| IHK | 17.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILA | 4.7 | 4.9 | 4.7 | 4.9 | 4.7 | +200 | +4.26% | 186,400 | - | - | - | 0 | 0 |
|
|
| ILC | 6.6 | 6.7 | 6.8 | 6.8 | 6.7 | +100 | +1.52% | 8,900 | - | - | - | 0 | 0 |
|
|
| ILS | 17.7 | 15.9 | 15.8 | 16.9 | 15.8 | -1,800 | -10.17% | 1,700 | - | - | - | 0 | 0 |
|
|
| IME | 84.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 39 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISH | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| IST | 35.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITS | 5.5 | 5.5 | 5.5 | 5.6 | 5.4 | 0 | 0.00% | 21,200 | - | - | - | 0 | 0 |
|
|
| JOS | 0.6 | 0.7 | 0.7 | 0.7 | 0.7 | +100 | +16.67% | 13,300 | - | - | - | 0 | 0 |
|
|
| KCB | 14.6 | 14.5 | 16 | 16 | 14.3 | -100 | -0.68% | 64,600 | - | - | - | 0 | 0 |
|
|
| KGM | 5.7 | 5.7 | 5.7 | 5.8 | 5.7 | 0 | 0.00% | 10,300 | - | - | - | 0 | 0 |
|
|
| KHD | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KHW | 34.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KIP | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KLB | 17.9 | 17.7 | 17.9 | 18.2 | 17.7 | -200 | -1.12% | 366,000 | - | - | - | 0 | 0 |
|
|
| KLF | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSH | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSQ | 2 | 2.2 | 2.1 | 2.3 | 2 | +200 | +10% | 575,700 | - | - | - | 0 | 0 |
|
|
| KTC | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTL | 26.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KWA | 15.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L12 | 4.6 | 4.5 | 4.6 | 5.2 | 4.5 | -100 | -2.17% | 17,000 | - | - | - | 0 | 0 |
|
|
| L44 | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L45 | 1.7 | 1.7 | 1.8 | 1.8 | 1.7 | 0 | 0.00% | 6,700 | - | - | - | 0 | 0 |
|
|
| L62 | 3.5 | 3.7 | 3 | 3.7 | 3 | +200 | +5.71% | 200 | - | - | - | 0 | 0 |
|
|
| L63 | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LAI | 28.1 | 28.1 | 28 | 28.3 | 28 | 0 | 0.00% | 112,800 | - | - | - | 0 | 0 |
|
|
| LAW | 28.2 | 26.2 | 26.2 | 26.2 | 26.2 | -2,000 | -7.09% | 100 | - | - | - | 0 | 0 |
|
|
| LCC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCM | 1.2 | 1.3 | 1.2 | 1.3 | 1.2 | +100 | +8.33% | 615,200 | - | - | - | 0 | 0 |
|
|
| LDW | 22.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LEC | 4.5 | 4.3 | 4.2 | 4.4 | 4.1 | -200 | -4.44% | 6,400 | - | - | - | 0 | 0 |
|
|
| LG9 | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LGM | 12.5 | 14.3 | 13 | 14.3 | 13 | +1,800 | +14.4% | 800 | - | - | - | 0 | 0 |
|
|
| LIC | 32.4 | 32.1 | 32.2 | 32.2 | 32.1 | -300 | -0.93% | 3,000 | - | - | - | 0 | 0 |
|
|
| LKW | 36.5 | 35.4 | 36.5 | 36.5 | 35.2 | -1,100 | -3.01% | 1,500 | - | - | - | 0 | 0 |
|
|
| LLM | 17.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LM3 | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMC | 8.1 | 8.1 | 9.3 | 9.3 | 8.1 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| LMH | 0.9 | 1 | 0.9 | 1 | 0.9 | +100 | +11.11% | 1,932,200 | - | - | - | 35,000 | 0 |
|
|
| LMI | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LNC | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LO5 | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LPT | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 | 0.00% | 8,700 | - | - | - | 0 | 0 |
|
|
| LQN | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LSG | 18.1 | 20 | 18.2 | 20.5 | 18.2 | +1,900 | +10.5% | 651,300 | - | - | - | 0 | 0 |
|
|
| LTC | 1.8 | 2 | 1.9 | 2 | 1.9 | +200 | +11.11% | 16,300 | - | - | - | 0 | 0 |
|
|
| LTG | 7.3 | 8.3 | 7.6 | 8.3 | 7.3 | +1,000 | +13.7% | 850,400 | - | - | - | 0 | 0 |
|
|
| M10 | 20.5 | 21 | 20.5 | 21 | 20.5 | +500 | +2.44% | 4,800 | - | - | - | 0 | 0 |
|
|
| MA1 | 29.7 | 29.5 | 29.5 | 29.6 | 29.5 | -200 | -0.67% | 1,000 | - | - | - | 0 | 0 |
|
|
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MCH | 120.4 | 119.5 | 120.5 | 120.8 | 118.9 | -900 | -0.75% | 276,200 | - | - | - | 19,600 | 176,820 |
|
|
| MDA | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDF | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MEC | 4.4 | 4.1 | 4 | 4.7 | 3.8 | -300 | -6.82% | 47,000 | - | - | - | 0 | 0 |
|
|
| MEF | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MFS | 46 | 48.9 | 46 | 50.6 | 46 | +2,900 | +6.3% | 216,700 | - | - | - | 0 | 0 |
|
|
| MGC | 17.2 | 16.8 | 17.8 | 17.8 | 16.7 | -400 | -2.33% | 24,500 | - | - | - | 0 | 0 |
|
|
| MGG | 29 | 28.2 | 24.7 | 28.2 | 24.7 | -800 | -2.76% | 1,100 | - | - | - | 0 | 0 |
|
|
| MGR | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MH3 | 32.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIM | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MKP | 27 | 27 | 27 | 27 | 27 | 0 | 0.00% | 5,000 | - | - | - | 0 | 0 |
|
|
| MLC | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLS | 25.3 | 25.1 | 26 | 26 | 25 | -200 | -0.79% | 7,700 | - | - | - | 0 | 0 |
|
|
| MML | 33.1 | 32.8 | 33.1 | 33.4 | 32.8 | -300 | -0.91% | 187,500 | - | - | - | 0 | 0 |
|
|
| MNB | 28.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MND | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPC | 13.8 | 13.8 | 14 | 14 | 13.6 | 0 | 0.00% | 79,500 | - | - | - | 0 | 0 |
|
|
| MPT | 0.7 | 0.8 | 0.7 | 0.8 | 0.6 | +100 | +14.29% | 35,000 | - | - | - | 0 | 0 |
|
|
| MPY | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQB | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQN | 21.7 | 21.6 | 21.6 | 21.6 | 21.6 | -100 | -0.46% | 600 | - | - | - | 0 | 0 |
|
|
| MRF | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MSR | 19.4 | 18.9 | 19.4 | 19.5 | 18.8 | -500 | -2.58% | 2,828,400 | - | - | - | 1,400 | 0 |
|
|
| MTA | 16.5 | 16.3 | 16.7 | 16.8 | 16.1 | -200 | -1.21% | 24,900 | - | - | - | 0 | 0 |
|
|
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 7.9 | 8 | 8 | 8.1 | 7.9 | +100 | +1.27% | 28,300 | - | - | - | 0 | 0 |
|
|
| MTH | 21 | 21.1 | 21.1 | 21.1 | 21.1 | +100 | +0.48% | 200 | - | - | - | 0 | 0 |
|
|
| MTL | 6.2 | 6.4 | 6.4 | 6.4 | 6.4 | +200 | +3.23% | 100 | - | - | - | 0 | 0 |
|
|
| MTP | 12.8 | 12.6 | 13 | 13 | 12.6 | -200 | -1.56% | 1,800 | - | - | - | 0 | 0 |
|
|
| MTS | 8.4 | 8.4 | 8.5 | 8.5 | 8.4 | 0 | 0.00% | 20,400 | - | - | - | 0 | 0 |
|
|
| MTV | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MVC | 10.3 | 10.3 | 10.4 | 10.4 | 10.3 | 0 | 0.00% | 44,700 | - | - | - | 0 | 0 |
|
|
| MVN | 62 | 61.4 | 63 | 63 | 61.1 | -600 | -0.97% | 8,000 | - | - | - | 0 | 0 |
|
|
| MZG | 8.2 | 8.1 | 8.2 | 8.2 | 8 | -100 | -1.22% | 131,600 | - | - | - | 0 | 0 |
|
|
| NAC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAS | 40.1 | 39.1 | 39.5 | 39.8 | 39.1 | -1,000 | -2.49% | 1,200 | - | - | - | 0 | 0 |
|
|
| NAU | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAW | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NBE | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| NBT | 19.1 | 19 | 19 | 19 | 18.8 | -100 | -0.52% | 2,300 | - | - | - | 0 | 0 |
|
|
| NCG | 9.6 | 9.7 | 9.6 | 9.8 | 9.6 | +100 | +1.04% | 17,600 | - | - | - | 0 | 0 |
|
|
| NCS | 32 | 32.7 | 32.5 | 33.5 | 32.5 | +700 | +2.19% | 3,600 | - | - | - | 700 | 0 |
|
|
| ND2 | 37.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDC | 119.1 | 119.1 | 118 | 119.1 | 118 | 0 | 0.00% | 8,400 | - | - | - | 8,400 | 0 |
|
|
| NDP | 20.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDT | 5 | 5 | 4.9 | 5 | 4.8 | 0 | 0.00% | 12,400 | - | - | - | 0 | 0 |
|
|
| NDW | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NED | 7.1 | 7.1 | 7 | 7.1 | 7 | 0 | 0.00% | 53,100 | - | - | - | 0 | 0 |
|
|
| NEM | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NGC | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHP | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NLS | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NNT | 63.4 | 67 | 63.4 | 67 | 63.4 | +3,600 | +5.68% | 200 | - | - | - | 0 | 0 |
|
|
| NOS | 0.7 | 0.7 | 0.7 | 0.7 | 0.6 | 0 | 0.00% | 26,500 | - | - | - | 0 | 0 |
|
|
| NQB | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQN | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NS2 | 16.2 | 17 | 16.5 | 17 | 16.5 | +800 | +4.94% | 1,000 | - | - | - | 0 | 0 |
|
|
| NSG | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTC | 167.4 | 166.5 | 166.6 | 168.3 | 166.5 | -900 | -0.54% | 22,900 | - | - | - | 0 | 0 |
|
|
| NTF | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTT | 8 | 8.5 | 8.9 | 8.9 | 8.5 | +500 | +6.25% | 1,400 | - | - | - | 0 | 0 |
|
|
| NTW | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NUE | 10.9 | 10.6 | 10.6 | 10.6 | 10.6 | -300 | -2.75% | 1,200 | - | - | - | 0 | 0 |
|
|
| NVP | 10.7 | 10.2 | 10.5 | 10.5 | 10.2 | -500 | -4.67% | 6,100 | - | - | - | 0 | 0 |
|
|
| NWT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NXT | 3.5 | 3.6 | 3.5 | 3.6 | 3.5 | +100 | +2.86% | 17,600 | - | - | - | 0 | 0 |
|
|
| ODE | 45.6 | 45.6 | 45.7 | 45.9 | 45.5 | 0 | 0.00% | 18,800 | - | - | - | 0 | 0 |
|
|
| OIL | 11.5 | 11.5 | 11.6 | 11.7 | 11.4 | 0 | 0.00% | 1,017,300 | - | - | - | 100 | 0 |
|
|
| ONW | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAP | 25.4 | 25.6 | 25.4 | 26.9 | 23.6 | +200 | +0.79% | 7,000 | - | - | - | 0 | 0 |
|
|
| PAS | 3.1 | 3.2 | 3.1 | 3.2 | 2.9 | +100 | +3.23% | 167,600 | - | - | - | 0 | 0 | - | |
| PAT | 93.6 | 93.8 | 93.5 | 94 | 93 | +200 | +0.21% | 18,900 | - | - | - | 5,100 | 0 |
|
|
| PBC | 6.9 | 7 | 6.9 | 7.1 | 6.9 | +100 | +1.45% | 46,100 | - | - | - | 0 | 0 |
|
|
| PBT | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| PCC | 25.3 | 24 | 24 | 24 | 24 | -1,300 | -5.14% | 100 | - | - | - | 0 | 0 |
|
|
| PCF | 5.9 | 5.9 | 6.5 | 6.5 | 5.8 | 0 | 0.00% | 6,900 | - | - | - | 0 | 0 |
|
|
| PCM | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PDC | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PDV | 13.8 | 13.8 | 13.9 | 13.9 | 13.8 | 0 | 0.00% | 14,600 | - | - | - | 0 | 0 |
|
|
| PEC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEG | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEQ | 44.6 | 42 | 42 | 42 | 42 | -2,600 | -5.83% | 200 | - | - | - | 0 | 0 |
|
|
| PFL | 2.4 | 2.4 | 2.4 | 2.5 | 2.3 | 0 | 0.00% | 132,600 | - | - | - | 0 | 0 |
|
|
| PGB | 14.1 | 13.9 | 14.1 | 14.2 | 13.8 | -200 | -1.42% | 47,000 | - | - | - | 1,000 | 0 |
|
|
| PHH | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHP | 39.3 | 40.4 | 39.9 | 41.2 | 39.6 | +1,100 | +2.8% | 609,800 | - | - | - | 0 | 0 |
|
|
| PHS | 11.3 | 12.8 | 10 | 12.8 | 10 | +1,500 | +13.27% | 600 | - | - | - | 0 | 0 |
|
|
| PIS | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIV | 2.9 | 2.8 | 2.9 | 3 | 2.8 | -100 | -3.45% | 129,500 | - | - | - | 0 | 0 |
|
|
| PJS | 34.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLA | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLE | 33.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLO | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMJ | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMT | 6.2 | 6.7 | 6.2 | 6.7 | 6.2 | +500 | +8.06% | 700 | - | - | - | 0 | 0 |
|
|
| PMW | 38.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PND | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNG | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNP | 22.9 | 22.9 | 22.5 | 22.9 | 22.5 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| PNT | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POB | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POM | 1.5 | 1.7 | 1.5 | 1.7 | 1.5 | +200 | +13.33% | 3,895,100 | - | - | - | 0 | 0 |
|
|
| POS | 19 | 19 | 19 | 19 | 19 | 0 | 0.00% | 2,200 | - | - | - | 0 | 0 |
|
|
| POV | 7.9 | 7.8 | 7.8 | 7.8 | 7.8 | -100 | -1.27% | 100 | - | - | - | 0 | 0 |
|
|
| PPH | 28.2 | 28.3 | 28.4 | 28.4 | 27.9 | +100 | +0.35% | 7,000 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRT | 10.1 | 10 | 10.2 | 10.2 | 10 | -100 | -0.99% | 22,600 | - | - | - | 0 | 0 |
|
|
| PSB | 4.5 | 4.5 | 4.5 | 4.6 | 4.5 | 0 | 0.00% | 50,400 | - | - | - | 0 | 0 |
|
|
| PSG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSL | 12.4 | 13.4 | 12.4 | 13.4 | 12.4 | +1,000 | +8.06% | 500 | - | - | - | 0 | 0 |
|
|
| PSN | 10.2 | 8.8 | 9.1 | 9.5 | 8.8 | -1,400 | -13.73% | 1,500 | - | - | - | 0 | 0 |
|
|
| PSP | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTE | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTO | 18.4 | 18.2 | 18.2 | 18.2 | 18.2 | -200 | -1.09% | 900 | - | - | - | 0 | 0 |
|
|
| PTP | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTT | 11.8 | 11.5 | 11.5 | 11.5 | 11.5 | -300 | -2.54% | 2,300 | - | - | - | 0 | 0 |
|
|
| PTV | 4.1 | 4.1 | 4.1 | 4.2 | 4.1 | 0 | 0.00% | 20,700 | - | - | - | 0 | 0 |
|
|
| PVA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVE | 2.4 | 2.5 | 2.6 | 2.6 | 2.5 | +100 | +4.17% | 44,400 | - | - | - | 0 | 0 |
|
|
| PVH | 0.6 | 0.7 | 0.6 | 0.7 | 0.6 | +100 | +16.67% | 11,100 | - | - | - | 0 | 0 |
|
|
| PVM | 15.6 | 15.8 | 16 | 16 | 15.5 | +200 | +1.28% | 6,000 | - | - | - | 0 | 0 |
|
|
| PVO | 6.5 | 6.5 | 6.5 | 6.5 | 6.4 | 0 | 0.00% | 11,400 | - | - | - | 0 | 0 |
|
|
| PVR | 1 | 1.1 | 1.1 | 1.1 | 1 | +100 | +10% | 104,800 | - | - | - | 0 | 0 |
|
|
| PVV | 1.4 | 1.6 | 1.5 | 1.6 | 1.5 | +200 | +14.29% | 262,300 | - | - | - | 0 | 0 |
|
|
| PVX | 1.8 | 2 | 1.9 | 2 | 1.9 | +200 | +11.11% | 7,724,400 | - | - | - | 0 | 0 |
|
|
| PVY | 2.3 | 2.5 | 2.3 | 2.5 | 2.1 | +200 | +8.7% | 4,800 | - | - | - | 0 | 0 |
|
|
| PWA | 4 | 3.9 | 4 | 4 | 3.9 | -100 | -2.50% | 1,100 | - | - | - | 0 | 0 |
|
|
| PWS | 12.8 | 13.5 | 13.5 | 13.5 | 13.5 | +700 | +5.47% | 200 | - | - | - | 0 | 0 |
|
|
| PXA | 0.6 | 0.7 | 0.7 | 0.7 | 0.7 | +100 | +16.67% | 81,600 | - | - | - | 0 | 0 |
|
|
| PXC | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXI | 1.3 | 1.4 | 1.3 | 1.4 | 1.2 | +100 | +7.69% | 476,300 | - | - | - | 0 | 0 |
|
|
| PXL | 12.6 | 12.8 | 12.7 | 12.8 | 12.5 | +200 | +1.59% | 169,300 | - | - | - | 0 | 0 |
|
|
| PXM | 0.6 | 0.6 | 0.6 | 0.6 | 0.5 | 0 | 0.00% | 111,000 | - | - | - | 0 | 0 |
|
|
| PXS | 3.2 | 3.3 | 3.6 | 3.6 | 3.2 | +100 | +3.13% | 335,700 | - | - | - | 0 | 0 |
|
|
| PXT | 1.6 | 1.7 | 1.6 | 1.8 | 1.6 | +100 | +6.25% | 351,600 | - | - | - | 0 | 0 |
|
|
| QBS | 0.7 | 0.8 | 0.8 | 0.8 | 0.7 | +100 | +14.29% | 3,831,100 | - | - | - | 0 | 0 |
|
|
| QCC | 12.1 | 13.7 | 13.7 | 13.7 | 13.7 | +1,600 | +13.22% | 100 | - | - | - | 0 | 0 |
|
|
| QHW | 36.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNC | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0 | 0.00% | 31,700 | - | - | - | 0 | 0 |
|
|
| QNS | 48.6 | 48.6 | 48.7 | 48.8 | 48.4 | 0 | 0.00% | 366,500 | - | - | - | 282,800 | 197,300 |
|
|
| QNT | 8.4 | 7.7 | 9.5 | 9.5 | 7.7 | -700 | -8.33% | 200 | - | - | - | 0 | 0 |
|
|
| QNU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNW | 15.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QPH | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QSP | 26.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QTP | 13.1 | 13.1 | 13.1 | 13.3 | 13.1 | 0 | 0.00% | 620,600 | - | - | - | 100 | 3,000 |
|
|
| RAT | 19.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RBC | 6.8 | 5.8 | 5.8 | 5.8 | 5.8 | -1,000 | -14.71% | 1,000 | - | - | - | 0 | 0 |
|
|
| RCC | 19.4 | 19.8 | 17 | 20 | 16.5 | +400 | +2.06% | 3,500 | - | - | - | 0 | 0 |
|
|
| RCD | 1.5 | 1.6 | 1.5 | 1.6 | 1.5 | +100 | +6.67% | 1,300 | - | - | - | 0 | 0 |
|
|
| RIC | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 | 0.00% | 6,700 | - | - | - | 0 | 0 |
|
|
| RTB | 31.9 | 29.8 | 30 | 31 | 29.7 | -2,100 | -6.58% | 10,800 | - | - | - | 0 | 0 |
|
|
| S12 | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S72 | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S74 | 16.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAC | 13.2 | 13.5 | 13.5 | 13.5 | 13.5 | +300 | +2.27% | 700 | - | - | - | 0 | 0 |
|
|
| SAL | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAP | 22.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAS | 44.7 | 45.8 | 45 | 46.6 | 45 | +1,100 | +2.46% | 182,200 | - | - | - | 500 | 0 |
|
|
| SB1 | 7.6 | 7.4 | 7.1 | 7.4 | 7 | -200 | -2.63% | 4,300 | - | - | - | 0 | 0 |
|
|
| SBB | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| SBD | 7.6 | 7.6 | 7.5 | 7.6 | 7.5 | 0 | 0.00% | 5,800 | - | - | - | 0 | 0 |
|
|
| SBH | 45.8 | 45.5 | 45.5 | 46.5 | 45.5 | -300 | -0.66% | 1,200 | - | - | - | 0 | 900 |
|
|
| SBL | 6.4 | 7.3 | 6 | 7.3 | 6 | +900 | +14.06% | 300 | - | - | - | 0 | 0 |
|
|
| SBM | 34.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBR | 8.1 | 8 | 8 | 8 | 8 | -100 | -1.23% | 1,000 | - | - | - | 0 | 0 |
|
|
| SBS | 5 | 5 | 5.1 | 5.2 | 4.9 | 0 | 0.00% | 3,839,800 | - | - | - | 0 | 0 |
|
|
| SCC | 2.7 | 3 | 2.6 | 3 | 2.6 | +300 | +11.11% | 5,000 | - | - | - | 0 | 0 |
|
|
| SCD | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCJ | 3.8 | 3.8 | 3.8 | 3.9 | 3.8 | 0 | 0.00% | 5,600 | - | - | - | 0 | 0 |
|
|
| SCL | 25.6 | 26.4 | 25.7 | 26.8 | 25.6 | +800 | +3.13% | 82,600 | - | - | - | 0 | 0 |
|
|
| SCO | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD2 | 3.9 | 4 | 4 | 4.3 | 4 | +100 | +2.56% | 3,300 | - | - | - | 0 | 0 |
|
|
| SD3 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 | 0.00% | 7,000 | - | - | - | 0 | 0 |
|
|
| SD6 | 2.3 | 2.5 | 2.3 | 2.5 | 2.2 | +200 | +8.7% | 48,400 | - | - | - | 0 | 0 |
|
|
| SD7 | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDD | 1.2 | 1.3 | 1.3 | 1.3 | 1.2 | +100 | +8.33% | 135,300 | - | - | - | 0 | 0 |
|
|
| SDK | 26.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDP | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 | 0.00% | 18,000 | - | - | - | 0 | 0 |
|
|
| SDT | 5.1 | 5.1 | 5.1 | 5.4 | 5.1 | 0 | 0.00% | 45,100 | - | - | - | 100 | 0 |
|
|
| SDV | 34.7 | 33.5 | 33.5 | 33.5 | 33.5 | -1,200 | -3.46% | 6,500 | - | - | - | 0 | 0 |
|
|
| SDX | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDY | 1 | 1 | 1 | 1 | 1 | 0 | 0.00% | 11,100 | - | - | - | 0 | 0 |
|
|
| SEA | 39.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEP | 19.7 | 20.3 | 20.3 | 20.3 | 20.3 | +600 | +3.05% | 300 | - | - | - | 0 | 0 |
|
|
| SGB | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0 | 0.00% | 9,300 | - | - | - | 0 | 0 |
|
|
| SGI | 13 | 13 | 13 | 13 | 13 | 0 | 0.00% | 1,700 | - | - | - | 0 | 0 |
|
|
| SGP | 27.9 | 28.1 | 28 | 28.5 | 27.9 | +200 | +0.72% | 259,700 | - | - | - | 0 | 0 |
|
|
| SGS | 17.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHC | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| SHG | 2.5 | 2.5 | 2.4 | 2.6 | 2.3 | 0 | 0.00% | 25,500 | - | - | - | 0 | 0 |
|
|
| SID | 17.7 | 17.8 | 20 | 20 | 17.8 | +100 | +0.56% | 300 | - | - | - | 0 | 0 |
|
|
| SIG | 7 | 7 | 6 | 7 | 6 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| SIV | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJC | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJG | 18.9 | 17.3 | 17.2 | 17.3 | 17.2 | -1,600 | -8.47% | 900 | - | - | - | 0 | 0 |
|
|
| SJM | 5.9 | 6.4 | 6.3 | 6.5 | 6.3 | +500 | +8.47% | 4,300 | - | - | - | 0 | 0 |
|
|
| SKH | 25.9 | 25.8 | 25.9 | 25.9 | 25.8 | -100 | -0.39% | 3,400 | - | - | - | 0 | 0 |
|
|
| SKN | 8.3 | 8 | 8 | 8 | 8 | -300 | -3.61% | 200 | - | - | - | 0 | 0 |
|
|
| SKV | 30 | 30.1 | 30 | 30.1 | 30 | +100 | +0.33% | 1,400 | - | - | - | 0 | 0 |
|
|
| SNC | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNZ | 31.3 | 31 | 31.3 | 31.3 | 31 | -300 | -0.96% | 500 | - | - | - | 0 | 0 |
|
|
| SP2 | 23.1 | 23.8 | 24 | 24 | 23.8 | +700 | +3.03% | 2,600 | - | - | - | 0 | 0 |
|
|
| SPB | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPD | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SQC | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SRB | 2 | 2.3 | 2.1 | 2.3 | 2.1 | +300 | +15% | 282,800 | - | - | - | 0 | 20,000 |
|
|
| SSF | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSG | 9.7 | 9.7 | 9.7 | 9.7 | 9.6 | 0 | 0.00% | 12,100 | - | - | - | 0 | 0 |
|
|
| SSH | 88.9 | 88.9 | 81.1 | 89.3 | 81.1 | 0 | 0.00% | 42,400 | - | - | - | 0 | 0 |
|
|
| SSN | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STH | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 | 0.00% | 5,500 | - | - | - | 0 | 0 |
|
|
| STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STS | 72.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STT | 1.7 | 1.7 | 1.9 | 1.9 | 1.7 | 0 | 0.00% | 22,700 | - | - | - | 4,000 | 0 |
|
|
| STW | 30.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVG | 6.3 | 6.2 | 6.2 | 6.2 | 6.2 | -100 | -1.59% | 10,800 | - | - | - | 0 | 0 |
|
|
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SWC | 35.1 | 34.8 | 35.1 | 35.1 | 34.8 | -300 | -0.85% | 6,200 | - | - | - | 0 | 0 |
|
|
| SZE | 11.8 | 11.6 | 11.6 | 11.6 | 11.6 | -200 | -1.69% | 100 | - | - | - | 0 | 0 |
|
|
| SZG | 35.2 | 35.2 | 34.1 | 35.2 | 34.1 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| TA6 | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 5,000 | - | - | - | 0 | 5,000 |
|
|
| TAL | 26 | 26.2 | 26.2 | 26.9 | 26 | +200 | +0.77% | 322,700 | - | - | - | 0 | 0 |
|
|
| TAN | 42 | 41.5 | 41.5 | 41.5 | 41.5 | -500 | -1.19% | 2,500 | - | - | - | 0 | 0 |
|
|
| TAR | 4.4 | 5 | 4.6 | 5 | 4.6 | +600 | +13.64% | 662,800 | - | - | - | 0 | 0 |
|
|
| TAW | 22.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TB8 | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 118.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBH | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBR | 8.4 | 9.4 | 8.2 | 9.4 | 8.2 | +1,000 | +11.9% | 300 | - | - | - | 0 | 0 |
|
|
| TCJ | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCW | 30.9 | 30.7 | 30.9 | 30.9 | 30.6 | -200 | -0.65% | 9,400 | - | - | - | 500 | 0 |
|
|
| TDB | 41.3 | 41 | 41 | 41 | 41 | -300 | -0.73% | 2,000 | - | - | - | 0 | 0 |
|
|
| TDF | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDS | 8.5 | 8.5 | 8.4 | 8.9 | 8.4 | 0 | 0.00% | 32,000 | - | - | - | 0 | 0 |
|
|
| TED | 53.2 | 51.5 | 53.6 | 53.6 | 51.5 | -1,700 | -3.20% | 1,000 | - | - | - | 0 | 0 |
|
|
| TEL | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGP | 6.4 | 7.3 | 5.9 | 7.3 | 5.9 | +900 | +14.06% | 2,400 | - | - | - | 0 | 0 |
|
|
| TH1 | 3.8 | 3.3 | 4 | 4 | 3.3 | -500 | -13.16% | 300 | - | - | - | 0 | 0 |
|
|
| THN | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THP | 9.1 | 9.3 | 9.1 | 9.3 | 9.1 | +200 | +2.2% | 10,100 | - | - | - | 0 | 0 |
|
|
| THU | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THW | 14.1 | 14 | 13.8 | 14 | 13.8 | -100 | -0.71% | 6,400 | - | - | - | 0 | 0 |
|
|
| TID | 23.3 | 23.3 | 23.3 | 23.5 | 23.3 | 0 | 0.00% | 3,100 | - | - | - | 0 | 0 |
|
|
| TIE | 3.6 | 4 | 3.6 | 4 | 3.2 | +400 | +11.11% | 14,000 | - | - | - | 0 | 0 |
|
|
| TIN | 52.2 | 51.5 | 51.1 | 52.3 | 51 | -700 | -1.34% | 25,600 | - | - | - | 0 | 0 |
|
|
| TIS | 5.4 | 5.4 | 5.5 | 5.5 | 5.4 | 0 | 0.00% | 30,000 | - | - | - | 0 | 0 |
|
|
| TKA | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TKG | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 8.1 | 8.1 | 8 | 8.1 | 7.5 | 0 | 0.00% | 17,800 | - | - | - | 0 | 0 |
|
|
| TLI | 4.8 | 5 | 5.5 | 5.5 | 5 | +200 | +4.17% | 92,600 | - | - | - | 0 | 0 |
|
|
| TLP | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 3,000 | - | - | - | 0 | 0 |
|
|
| TLT | 15 | 15.5 | 14.5 | 15.5 | 13.8 | +500 | +3.33% | 3,000 | - | - | - | 0 | 0 |
|
|
| TMG | 55.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMW | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNM | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNP | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNS | 4.4 | 4.7 | 4.6 | 4.9 | 4.6 | +300 | +6.82% | 33,800 | - | - | - | 0 | 0 |
|
|
| TNW | 11 | 11 | 11 | 11 | 11 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOS | 167.8 | 165.1 | 167.9 | 167.9 | 165 | -2,700 | -1.61% | 8,300 | - | - | - | 0 | 0 | - | |
| TOW | 33.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TPS | 39.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQN | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 | 0.00% | 1,400 | - | - | - | 0 | 0 |
|
|
| TRS | 33.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRT | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS3 | 5.7 | 5.9 | 5.7 | 5.9 | 5.7 | +200 | +3.51% | 57,100 | - | - | - | 0 | 0 |
|
|
| TS4 | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSA | 12.4 | 12.5 | 12.4 | 12.5 | 12.4 | +100 | +0.81% | 11,500 | - | - | - | 0 | 0 |
|
|
| TSD | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSG | 16.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 32.8 | 28 | 28 | 28 | 28 | -4,800 | -14.63% | 100 | - | - | - | 0 | 0 |
|
|
| TST | 7.1 | 7.3 | 8 | 8 | 6.6 | +200 | +2.82% | 17,700 | - | - | - | 0 | 0 |
|
|
| TTD | 72.8 | 73.5 | 73.5 | 73.5 | 73.5 | +700 | +0.96% | 3,300 | - | - | - | 0 | 0 |
|
|
| TTG | 12.4 | 12.6 | 12.4 | 12.6 | 12.4 | +200 | +1.61% | 30,000 | - | - | - | 0 | 0 |
|
|
| TTN | 18.2 | 18.5 | 18.4 | 19 | 18.2 | +300 | +1.65% | 539,400 | - | - | - | 0 | 0 |
|
|
| TTS | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 15.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TV1 | 24.5 | 24.4 | 24.5 | 24.6 | 24.3 | -100 | -0.41% | 55,700 | - | - | - | 0 | 0 |
|
|
| TV6 | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVA | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVH | 12.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVM | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVN | 7.6 | 7.9 | 7.6 | 7.9 | 7.6 | +300 | +3.95% | 1,364,900 | - | - | - | 0 | 5,000 |
|
|
| TW3 | 22 | 22 | 22 | 22 | 22 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| UCT | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDJ | 7.8 | 8 | 7.9 | 8 | 7.8 | +200 | +2.56% | 5,600 | - | - | - | 0 | 0 |
|
|
| UDL | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UEM | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPH | 9.2 | 9.5 | 9.2 | 9.6 | 9.2 | +300 | +3.26% | 1,100 | - | - | - | 0 | 0 |
|
|
| USC | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USD | 17.1 | 17.2 | 17.2 | 17.2 | 17.2 | +100 | +0.58% | 600 | - | - | - | 0 | 0 |
|
|
| UXC | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| V15 | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VAV | 56.1 | 59.2 | 59.8 | 59.8 | 56.5 | +3,100 | +5.53% | 1,700 | - | - | - | 0 | 0 |
|
|
| VBB | 10.5 | 10.7 | 10.6 | 11.1 | 10.6 | +200 | +1.9% | 232,300 | - | - | - | 2,000 | 1,400 |
|
|
| VBG | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 6.4 | 6.5 | 6.5 | 6.5 | 6.5 | +100 | +1.56% | 100 | - | - | - | 0 | 0 |
|
|
| VC5 | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCP | 25.9 | 25.9 | 26.1 | 26.2 | 25.8 | 0 | 0.00% | 33,100 | - | - | - | 0 | 0 |
|
|
| VCR | 45.2 | 45.2 | 45.3 | 45.3 | 45.1 | 0 | 0.00% | 1,600 | - | - | - | 0 | 0 |
|
|
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCW | 32.4 | 33 | 32.5 | 33 | 32.5 | +600 | +1.85% | 1,600 | - | - | - | 0 | 0 |
|
|
| VCX | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDG | 12.7 | 12.8 | 12.8 | 12.8 | 12.8 | +100 | +0.79% | 100 | - | - | - | 0 | 0 |
|
|
| VDN | 20.6 | 21.5 | 20.7 | 22 | 20.7 | +900 | +4.37% | 2,900 | - | - | - | 0 | 0 |
|
|
| VDT | 13.1 | 11.2 | 11.5 | 11.5 | 11.2 | -1,900 | -14.50% | 200 | - | - | - | 0 | 0 |
|
|
| VE8 | 1.8 | 2 | 2 | 2 | 1.8 | +200 | +11.11% | 9,400 | - | - | - | 0 | 0 |
|
|
| VE9 | 2.9 | 3.3 | 2.9 | 3.3 | 2.8 | +400 | +13.79% | 69,500 | - | - | - | 0 | 0 |
|
|
| VEA | 39.6 | 39.6 | 39.6 | 39.7 | 39.4 | 0 | 0.00% | 325,900 | - | - | - | 1,200 | 300 |
|
|
| VEC | 11 | 11 | 10.9 | 11 | 10.8 | 0 | 0.00% | 4,600 | - | - | - | 0 | 0 |
|
|
| VEF | 185.6 | 184.5 | 186.6 | 186.6 | 182.6 | -1,100 | -0.59% | 6,200 | - | - | - | 0 | 0 |
|
|
| VES | 8.5 | 8.1 | 8.5 | 8.5 | 8.1 | -400 | -4.71% | 300 | - | - | - | 0 | 0 |
|
|
| VET | 17.1 | 16.8 | 17.1 | 17.4 | 16.8 | -300 | -1.75% | 1,400 | - | - | - | 0 | 0 |
|
|
| VFC | 107.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 11.8 | 10.8 | 11.8 | 11.8 | 10.7 | -1,000 | -8.47% | 12,500 | - | - | - | 5,000 | 0 |
|
|
| VGG | 46.7 | 47.3 | 46.7 | 47.3 | 46.7 | +600 | +1.28% | 400 | - | - | - | 0 | 0 |
|
|
| VGI | 76.4 | 75.5 | 76.4 | 77 | 75.5 | -900 | -1.18% | 663,800 | - | - | - | 0 | 0 |
|
|
| VGL | 19.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGR | 60.2 | 60.7 | 65 | 68.5 | 60.4 | +500 | +0.83% | 118,700 | - | - | - | 0 | 0 |
|
|
| VGT | 12.1 | 12.1 | 12 | 12.2 | 11.9 | 0 | 0.00% | 1,219,800 | - | - | - | 0 | 0 |
|
|
| VGV | 32.3 | 30 | 28 | 30 | 28 | -2,300 | -7.12% | 5,100 | - | - | - | 0 | 0 |
|
|
| VHD | 4.7 | 4.7 | 4.7 | 4.9 | 4.7 | 0 | 0.00% | 4,900 | - | - | - | 0 | 0 |
|
|
| VHF | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHG | 1.8 | 1.7 | 1.8 | 1.8 | 1.7 | -100 | -5.56% | 652,100 | - | - | - | 0 | 0 |
|
|
| VHH | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIE | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| VIH | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIM | 11.9 | 12.2 | 12.2 | 12.4 | 12.1 | +300 | +2.52% | 2,800 | - | - | - | 0 | 0 |
|
|
| VIN | 14.2 | 15.5 | 15.5 | 15.5 | 15.5 | +1,300 | +9.15% | 600 | - | - | - | 0 | 0 |
|
|
| VIR | 3.9 | 4.4 | 3.4 | 4.4 | 3.4 | +500 | +12.82% | 1,800 | - | - | - | 0 | 0 |
|
|
| VIW | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VKP | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLB | 46.6 | 46.6 | 46.8 | 46.9 | 46.5 | 0 | 0.00% | 61,100 | - | - | - | 0 | 0 |
|
|
| VLC | 15.7 | 15.8 | 15.8 | 15.9 | 15.6 | +100 | +0.64% | 127,900 | - | - | - | 0 | 0 |
|
|
| VLF | 0.9 | 1 | 1 | 1 | 0.9 | +100 | +11.11% | 3,600 | - | - | - | 0 | 0 |
|
|
| VLG | 9 | 9.5 | 9.2 | 9.7 | 9.2 | +500 | +5.56% | 45,600 | - | - | - | 0 | 0 |
|
|
| VLP | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLW | 28.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMA | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMG | 3.4 | 3.9 | 3.9 | 3.9 | 3.8 | +500 | +14.71% | 22,900 | - | - | - | 0 | 0 |
|
|
| VMK | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNA | 19.5 | 19.3 | 20 | 20 | 19.3 | -200 | -1.03% | 6,400 | - | - | - | 0 | 0 |
|
|
| VNB | 13.5 | 13.6 | 13.6 | 13.7 | 13.6 | +100 | +0.74% | 29,400 | - | - | - | 0 | 0 |
|
|
| VNH | 1.1 | 1.2 | 1.1 | 1.2 | 1.1 | +100 | +9.09% | 84,200 | - | - | - | 0 | 0 |
|
|
| VNI | 10.1 | 10.4 | 9.9 | 10.4 | 9.9 | +300 | +2.97% | 7,100 | - | - | - | 0 | 0 |
|
|
| VNP | 14.8 | 14.7 | 14.8 | 14.8 | 14.6 | -100 | -0.68% | 10,100 | - | - | - | 0 | 0 |
|
|
| VNX | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNY | 6.3 | 6 | 6 | 6 | 6 | -300 | -4.76% | 300 | - | - | - | 0 | 0 |
|
|
| VNZ | 450.7 | 435 | 436 | 436 | 390 | -15,700 | -3.48% | 8,600 | - | - | - | 0 | 0 |
|
|
| VOC | 14.4 | 14.3 | 14.8 | 14.8 | 14.3 | -100 | -0.69% | 2,200 | - | - | - | 0 | 0 |
|
|
| VPA | 2.6 | 2.9 | 2.9 | 2.9 | 2.9 | +300 | +11.54% | 500 | - | - | - | 0 | 0 |
|
|
| VPC | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPR | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VRG | 24.3 | 23.2 | 24 | 24.3 | 22.5 | -1,100 | -4.53% | 183,600 | - | - | - | 0 | 0 |
|
|
| VSE | 8.8 | 8.6 | 8.8 | 8.8 | 8.6 | -200 | -2.27% | 4,200 | - | - | - | 0 | 0 |
|
|
| VSF | 28 | 28.2 | 28 | 28.2 | 27.9 | +200 | +0.71% | 17,100 | - | - | - | 0 | 0 |
|
|
| VSG | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VSN | 17.4 | 17.7 | 17.4 | 17.7 | 17.1 | +300 | +1.72% | 1,000 | - | - | - | 0 | 0 |
|
|
| VST | 3.5 | 3.3 | 3.5 | 3.6 | 3 | -200 | -5.71% | 539,400 | - | - | - | 0 | 0 |
|
|
| VTA | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| VTD | 9 | 9 | 9 | 9.2 | 8.8 | 0 | 0.00% | 547,000 | - | - | - | 0 | 0 |
|
|
| VTE | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTG | 7.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTI | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTK | 58.8 | 58 | 58.8 | 58.8 | 57.9 | -800 | -1.36% | 15,000 | - | - | - | 100 | 0 |
|
|
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 8.1 | 8.9 | 8.9 | 8.9 | 8.9 | +800 | +9.88% | 100 | - | - | - | 0 | 0 |
|
|
| VTR | 17 | 17 | 17.1 | 17.4 | 16.8 | 0 | 0.00% | 75,800 | - | - | - | 0 | 0 |
|
|
| VTS | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTX | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 14.2 | 16.3 | 16.3 | 16.3 | 16.3 | +2,100 | +14.79% | 100 | - | - | - | 0 | 0 |
|
|
| VVN | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VVS | 20.6 | 19.3 | 19.3 | 19.3 | 19.3 | -1,300 | -6.31% | 200 | - | - | - | 100 | 0 |
|
|
| VW3 | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VWS | 16.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXB | 20.4 | 17.4 | 17.4 | 17.4 | 17.4 | -3,000 | -14.71% | 100 | - | - | - | 0 | 0 |
|
|
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WSB | 64 | 64.8 | 68 | 68 | 58 | +800 | +1.25% | 300 | - | - | - | 100 | 0 |
|
|
| WTC | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| X26 | 24.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 21.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XHC | 19 | 19 | 19 | 19 | 19 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| XLV | 12 | 12 | 12 | 12 | 12 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| XMC | 6 | 6 | 6 | 6 | 6 | 0 | 0.00% | 32,300 | - | - | - | 0 | 0 |
|
|
| XMD | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMP | 15.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XPH | 11.6 | 11.8 | 11.5 | 11.8 | 11.5 | +200 | +1.72% | 2,700 | - | - | - | 0 | 0 |
|
|
| YBC | 14.9 | 12.7 | 17 | 17 | 12.7 | -2,200 | -14.77% | 9,500 | - | - | - | 0 | 0 |
|
|
| YTC | 37 | 36.5 | 35 | 36.5 | 35 | -500 | -1.35% | 300 | - | - | - | 0 | 0 |
|
|
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2025/07/11 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。