経済チャート
マイページ
| A32 | 34.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AAH | 3.7 | 3.7 | 3.7 | 3.7 | 3.6 | 0 | 0.00% | 488,000 | - | - | - | 0 | 0 |
 |
|
| AAS | 8.7 | 8.9 | 8.6 | 8.9 | 8.6 | +200 | +2.3% | 1,272,800 | - | - | - | 29,300 | 100 |
 |
|
| ABB | 14.4 | 14.6 | 14.2 | 14.7 | 14.1 | +200 | +1.39% | 4,045,300 | - | - | - | 4,000 | 0 |
|
|
| ABC | 13.8 | 13.4 | 13.8 | 14 | 13 | -400 | -2.90% | 245,100 | - | - | - | 0 | 0 |
 |
|
| ABI | 19.9 | 20.2 | 20 | 20.4 | 19.9 | +300 | +1.51% | 73,600 | - | - | - | 23,050 | 0 |
|
|
| ABW | 10.6 | 10.9 | 10.6 | 10.9 | 10.6 | +300 | +2.83% | 78,800 | - | - | - | 0 | 0 |
|
|
| ACE | 42 | 41.7 | 41.9 | 41.9 | 41.7 | -300 | -0.71% | 1,200 | - | - | - | 0 | 0 |
|
|
| ACM | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ACS | 4.3 | 4 | 4.3 | 4.3 | 3.9 | -300 | -6.98% | 2,600 | - | - | - | 0 | 0 |
 |
|
| ACV | 52.9 | 53 | 52.9 | 53.2 | 52.1 | +100 | +0.19% | 659,200 | - | - | - | 6,440 | 147,260 |
 |
|
| AFX | 14.3 | 14 | 14.5 | 14.7 | 14 | -300 | -2.10% | 356,100 | - | - | - | 0 | 0 |
 |
|
| AG1 | 11.1 | 11.2 | 11.1 | 11.2 | 11.1 | +100 | +0.9% | 1,300 | - | - | - | 0 | 0 |
|
|
| AGF | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AGP | 37.9 | 39.4 | 39.7 | 40 | 39 | +1,500 | +3.96% | 5,500 | - | - | - | 0 | 0 |
|
|
| AGX | 142 | 161.8 | 161.8 | 161.8 | 161.8 | +19,800 | +13.94% | 600 | - | - | - | 0 | 0 |
|
|
| AIC | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AIG | 44.4 | 44 | 44 | 44.3 | 44 | -400 | -0.90% | 8,400 | - | - | - | 0 | 0 |
|
|
| ALV | 6.4 | 6.5 | 6.4 | 6.5 | 6.3 | +100 | +1.56% | 13,000 | - | - | - | 0 | 0 |
|
|
| AMP | 13.3 | 13.3 | 12.5 | 13.3 | 12.5 | 0 | 0.00% | 2,200 | - | - | - | 0 | 0 |
|
|
| AMS | 7.5 | 7.6 | 7.6 | 7.9 | 7.2 | +100 | +1.33% | 162,200 | - | - | - | 0 | 0 |
|
|
| ANT | 42.4 | 42.7 | 42.8 | 43 | 41.8 | +300 | +0.71% | 77,900 | - | - | - | 0 | 0 |
|
|
| APC | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
 |
|
| APF | 39.3 | 39.1 | 39.3 | 39.3 | 39.1 | -200 | -0.51% | 15,000 | - | - | - | 0 | 0 |
|
|
| APL | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APP | 5.3 | 5.3 | 5.3 | 5.3 | 5.2 | 0 | 0.00% | 2,500 | - | - | - | 0 | 0 |
|
|
| APT | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ASA | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATB | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATG | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AVC | 54 | 54 | 54 | 54.1 | 54 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
 |
|
| AVG | 11.5 | 11 | 11.3 | 11.4 | 10.9 | -500 | -4.35% | 216,600 | - | - | - | 300 | 0 |
|
|
| BAL | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBH | 15.2 | 15.5 | 15.5 | 15.5 | 15.5 | +300 | +1.97% | 1,000 | - | - | - | 0 | 0 |
|
|
| BBM | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBT | 13 | 13.3 | 13.3 | 13.3 | 13.3 | +300 | +2.31% | 100 | - | - | - | 0 | 0 |
|
|
| BCA | 13.9 | 13.9 | 14.3 | 14.4 | 13.9 | 0 | 0.00% | 7,500 | - | - | - | 0 | 0 |
|
|
| BCB | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 10 | 9.9 | 9.9 | 9.9 | 9.9 | -100 | -1.00% | 3,100 | - | - | - | 0 | 0 |
|
|
| BCR | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDG | 41.8 | 42 | 42 | 42 | 42 | +200 | +0.48% | 1,300 | - | - | - | 0 | 0 |
|
|
| BDT | 10 | 9.8 | 10.1 | 10.1 | 9.8 | -200 | -2.00% | 21,600 | - | - | - | 0 | 0 |
|
|
| BDW | 27.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BEL | 18.5 | 15.8 | 18.1 | 18.1 | 15.8 | -2,700 | -14.59% | 2,200 | - | - | - | 0 | 0 |
|
|
| BGE | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGW | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHA | 27.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHH | 19.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHI | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHK | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHP | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BIG | 6 | 6.1 | 6 | 6.4 | 5.8 | +100 | +1.67% | 333,900 | - | - | - | 0 | 50,900 |
|
|
| BII | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BIO | 10.8 | 12.4 | 12.4 | 12.4 | 12.4 | +1,600 | +14.81% | 400 | - | - | - | 0 | 0 |
|
|
| BLI | 9.3 | 9.5 | 9.3 | 9.5 | 9.3 | +200 | +2.15% | 1,800 | - | - | - | 0 | 0 |
|
|
| BLN | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLT | 24 | 24 | 24 | 24 | 24 | 0 | 0.00% | 2,400 | - | - | - | 0 | 0 |
|
|
| BMD | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMF | 8.3 | 9 | 9 | 9 | 9 | +700 | +8.43% | 100 | - | - | - | 0 | 0 |
|
|
| BMG | 18.2 | 17.1 | 17.1 | 17.1 | 17.1 | -1,100 | -6.04% | 100 | - | - | - | 0 | 0 |
|
|
| BMJ | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMK | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BMS | 12.9 | 13 | 12.9 | 13.1 | 12.9 | +100 | +0.78% | 119,500 | - | - | - | 0 | 0 |
|
|
| BMV | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BNW | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BOT | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BQB | 4.4 | 4.4 | 4.4 | 4.5 | 4.4 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| BQP | 23 | 23.5 | 23 | 23.5 | 23 | +500 | +2.17% | 11,200 | - | - | - | 0 | 0 |
|
|
| BRR | 18.2 | 17.4 | 17.4 | 17.4 | 17.4 | -800 | -4.40% | 200 | - | - | - | 0 | 0 |
|
|
| BRS | 20.8 | 20.5 | 20.5 | 20.5 | 20.5 | -300 | -1.44% | 1,200 | - | - | - | 0 | 0 |
|
|
| BSA | 22.6 | 22.4 | 22.4 | 22.4 | 22.4 | -200 | -0.88% | 2,000 | - | - | - | 0 | 0 |
|
|
| BSD | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSG | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BSH | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSL | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSP | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSQ | 17.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BT1 | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTB | 4.8 | 4.9 | 4.9 | 4.9 | 4.9 | +100 | +2.08% | 300 | - | - | - | 0 | 0 |
|
|
| BTD | 17.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTG | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTH | 27.9 | 28.2 | 28 | 28.2 | 27.9 | +300 | +1.08% | 22,300 | - | - | - | 0 | 0 |
|
|
| BTN | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 | 0.00% | 2,900 | - | - | - | 0 | 0 |
|
|
| BTU | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTV | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVB | 13.2 | 13.2 | 13.2 | 13.3 | 13.1 | 0 | 0.00% | 628,100 | - | - | - | 0 | 0 |
|
|
| BVG | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVL | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| BVN | 16.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWA | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWS | 34.6 | 34.9 | 34.5 | 34.9 | 34.4 | +300 | +0.87% | 11,200 | - | - | - | 0 | 0 |
|
|
| C21 | 15.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| C22 | 18.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| C4G | 8.4 | 8.3 | 8.3 | 8.4 | 8.3 | -100 | -1.19% | 719,600 | - | - | - | 0 | 0 |
|
|
| C92 | 4.1 | 4.3 | 4.1 | 4.3 | 4.1 | +200 | +4.88% | 3,500 | - | - | - | 0 | 0 |
|
|
| CAD | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CAT | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 | 0.00% | 9,000 | - | - | - | 0 | 0 |
|
|
| CBI | 14 | 16 | 16.1 | 16.1 | 16 | +2,000 | +14.29% | 200 | - | - | - | 0 | 0 |
|
|
| CBS | 27.8 | 28 | 27.9 | 28 | 27.9 | +200 | +0.72% | 2,700 | - | - | - | 0 | 0 |
|
|
| CC1 | 31 | 31 | 31 | 31 | 31 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| CCA | 14.9 | 15.7 | 14.1 | 15.7 | 14.1 | +800 | +5.37% | 3,200 | - | - | - | 0 | 0 |
|
|
| CCM | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCP | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCT | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCV | 51 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDG | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDO | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDP | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDR | 6.8 | 6.7 | 7.8 | 7.8 | 6.3 | -100 | -1.47% | 5,100 | - | - | - | 0 | 0 |
|
|
| CEN | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFM | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| CFV | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CGV | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CH5 | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHS | 12.1 | 12.2 | 12.2 | 12.3 | 12.2 | +100 | +0.83% | 500 | - | - | - | 0 | 0 |
|
|
| CI5 | 5.7 | 5.3 | 6.1 | 6.1 | 5.1 | -400 | -7.02% | 4,500 | - | - | - | 0 | 0 |
|
|
| CID | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CIP | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CK8 | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CKA | 46.1 | 46.3 | 45.7 | 46.3 | 45.6 | +200 | +0.43% | 1,500 | - | - | - | 0 | 0 |
|
|
| CKD | 23 | 23.1 | 23 | 23.1 | 23 | +100 | +0.43% | 2,000 | - | - | - | 0 | 0 |
|
|
| CLG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CLX | 15.8 | 15.9 | 15.9 | 15.9 | 15.8 | +100 | +0.63% | 47,200 | - | - | - | 0 | 0 |
|
|
| CMD | 23.2 | 23.1 | 23.5 | 23.5 | 23.1 | -100 | -0.43% | 700 | - | - | - | 0 | 0 |
|
|
| CMF | 370 | 390 | 379 | 390 | 379 | +20,000 | +5.41% | 1,600 | - | - | - | 1,400 | 0 |
|
|
| CMI | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMK | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMM | 20.4 | 18 | 23 | 23 | 18 | -2,400 | -11.76% | 600 | - | - | - | 0 | 0 |
|
|
| CMN | 80.1 | 83 | 89 | 89 | 76 | +2,900 | +3.62% | 1,500 | - | - | - | 0 | 100 |
|
|
| CMP | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMT | 13.6 | 13.2 | 13.2 | 13.2 | 13.2 | -400 | -2.94% | 100 | - | - | - | 0 | 0 |
|
|
| CMW | 15.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNC | 33.5 | 32.5 | 33.8 | 33.8 | 32.5 | -1,000 | -2.99% | 600 | - | - | - | 0 | 0 |
|
|
| CNN | 51.2 | 58.8 | 58.8 | 58.8 | 58.8 | +7,600 | +14.84% | 100 | - | - | - | 0 | 0 |
|
|
| CNT | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPA | 10 | 8.5 | 8.5 | 8.5 | 8.5 | -1,500 | -15.00% | 200 | - | - | - | 0 | 0 |
|
|
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CQN | 31.4 | 31.5 | 31.4 | 31.6 | 31.1 | +100 | +0.32% | 19,000 | - | - | - | 0 | 0 |
|
|
| CQT | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CSI | 27.7 | 27.5 | 27.7 | 27.7 | 27.5 | -200 | -0.72% | 2,700 | - | - | - | 0 | 200 |
|
|
| CT3 | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CT6 | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CTW | 24.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CYC | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAC | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAN | 32.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAS | 11.1 | 12.2 | 12.6 | 12.6 | 9.8 | +1,100 | +9.91% | 700 | - | - | - | 0 | 0 |
|
|
| DBM | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DC1 | 7.6 | 6.6 | 6.6 | 6.6 | 6.6 | -1,000 | -13.16% | 100 | - | - | - | 0 | 0 |
|
|
| DCF | 38.8 | 40 | 39 | 42.9 | 39 | +1,200 | +3.09% | 5,200 | - | - | - | 0 | 0 |
|
|
| DCG | 22.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCH | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 3.9 | 3.8 | 3.8 | 3.8 | 3.8 | -100 | -2.56% | 10,000 | - | - | - | 0 | 0 |
|
|
| DCS | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCT | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDB | 9.9 | 9.9 | 10 | 10 | 9 | 0 | 0.00% | 544,700 | - | - | - | 0 | 0 |
|
|
| DDH | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDM | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDN | 6.5 | 6.8 | 6.7 | 6.8 | 6.5 | +300 | +4.62% | 21,100 | - | - | - | 0 | 0 |
|
|
| DDV | 27.3 | 27.4 | 27 | 27.5 | 27 | +100 | +0.37% | 462,200 | - | - | - | 0 | 0 |
|
|
| DFC | 27 | 27.9 | 27.8 | 27.9 | 27.8 | +900 | +3.33% | 1,100 | - | - | - | 0 | 0 |
|
|
| DFF | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DGT | 4.1 | 4.4 | 4.3 | 4.4 | 4.2 | +300 | +7.32% | 119,200 | - | - | - | 0 | 0 |
|
|
| DHB | 8.3 | 8 | 8.2 | 8.2 | 8 | -300 | -3.61% | 500 | - | - | - | 0 | 0 |
|
|
| DHD | 31.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DHN | 28 | 27 | 27 | 27 | 27 | -1,000 | -3.57% | 1,200 | - | - | - | 0 | 0 |
|
|
| DIC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DID | 3.9 | 4 | 4 | 4 | 4 | +100 | +2.56% | 200 | - | - | - | 0 | 0 |
|
|
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DKW | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DMN | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNA | 24 | 25 | 24 | 25 | 24 | +1,000 | +4.17% | 600 | - | - | - | 0 | 0 |
|
|
| DND | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNE | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNH | 53 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNL | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNM | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNN | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNT | 33.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNW | 35 | 35 | 35 | 35 | 35 | 0 | 0.00% | 3,200 | - | - | - | 0 | 0 |
|
|
| DOC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOP | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DP1 | 36.9 | 36.9 | 36 | 36.9 | 36 | 0 | 0.00% | 600 | - | - | - | 0 | 0 | - | |
| DP2 | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPC | 9 | 8.9 | 9.4 | 9.4 | 8.9 | -100 | -1.11% | 2,100 | - | - | - | 0 | 0 |
|
|
| DPH | 50.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPP | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPS | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRG | 8.7 | 8.9 | 8.9 | 8.9 | 8.7 | +200 | +2.3% | 500 | - | - | - | 0 | 0 |
|
|
| DRI | 12.8 | 12.8 | 12.7 | 12.8 | 12.5 | 0 | 0.00% | 334,400 | - | - | - | 0 | 0 |
|
|
| DSD | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSG | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSH | 10.9 | 11.3 | 11.5 | 11.5 | 11.3 | +400 | +3.67% | 600 | - | - | - | 0 | 0 |
|
|
| DSP | 13.6 | 13 | 13 | 13 | 13 | -600 | -4.41% | 100 | - | - | - | 0 | 0 |
|
|
| DTC | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTE | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTI | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 | 0.00% | 1,900 | - | - | - | 0 | 0 |
|
|
| DTP | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| DUS | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVC | 13.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVG | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVN | 20.7 | 20.4 | 20.5 | 20.6 | 20.4 | -300 | -1.45% | 13,300 | - | - | - | 0 | 0 |
|
|
| DVW | 32.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWC | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWS | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DXL | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E12 | 6.9 | 7.9 | 6.9 | 7.9 | 6.2 | +1,000 | +14.49% | 32,300 | - | - | - | 0 | 0 |
|
|
| E29 | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ECO | 32.5 | 32.5 | 32 | 32.5 | 32 | 0 | 0.00% | 22,200 | - | - | - | 0 | 0 |
|
|
| EFI | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| EGL | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EIC | 26.7 | 26.3 | 26.9 | 26.9 | 26.3 | -400 | -1.50% | 500 | - | - | - | 0 | 0 |
|
|
| EIN | 2.8 | 2.9 | 2.8 | 3 | 2.6 | +100 | +3.57% | 10,600 | - | - | - | 0 | 0 |
|
|
| EME | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMG | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMS | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| F88 | 1.115 | 1.115 | 1,113 | 1,115 | 1,113 | 0 | 0.00% | 4,700 | - | - | - | 1,000 | 0 |
|
|
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCS | 7.5 | 6.4 | 6.4 | 6.4 | 6.4 | -1,100 | -14.67% | 300 | - | - | - | 0 | 0 |
|
|
| FGL | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 36.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FIC | 12.7 | 12.7 | 12.7 | 12.7 | 12.6 | 0 | 0.00% | 1,900 | - | - | - | 0 | 0 |
|
|
| FLC | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FOC | 64.3 | 64.3 | 64.3 | 64.4 | 64.3 | 0 | 0.00% | 19,200 | - | - | - | 14,500 | 0 |
|
|
| FOX | 61.4 | 61.7 | 61.4 | 62 | 61.4 | +300 | +0.49% | 30,200 | - | - | - | 0 | 0 |
|
|
| FRC | 25 | 25 | 25 | 25 | 25 | 0 | 0.00% | 19,300 | - | - | - | 0 | 0 |
|
|
| FRM | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FSO | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FT1 | 48.1 | 48.5 | 49.4 | 49.4 | 48.5 | +400 | +0.83% | 300 | - | - | - | 0 | 0 |
|
|
| FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTM | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G20 | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G36 | 8.3 | 8.4 | 8.3 | 8.4 | 8.1 | +100 | +1.2% | 86,700 | - | - | - | 0 | 0 |
|
|
| GCB | 8.5 | 7.4 | 7.5 | 7.5 | 7.4 | -1,100 | -12.94% | 3,200 | - | - | - | 0 | 0 |
|
|
| GCF | 31.4 | 30.5 | 30.4 | 30.5 | 30.4 | -900 | -2.87% | 900 | - | - | - | 0 | 0 |
|
|
| GDA | 16.3 | 16.3 | 16.3 | 16.4 | 16.3 | 0 | 0.00% | 32,300 | - | - | - | 200 | 10,000 |
|
|
| GER | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GGG | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GH3 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GHC | 29 | 29 | 29 | 29.1 | 28.9 | 0 | 0.00% | 23,300 | - | - | - | 0 | 0 |
|
|
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GMC | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GND | 32 | 32 | 32 | 32 | 32 | 0 | 0.00% | 100 | - | - | - | 100 | 0 |
|
|
| GPC | 2.4 | 2.2 | 2.4 | 2.4 | 2.2 | -200 | -8.33% | 377,700 | - | - | - | 0 | 0 |
|
|
| GSM | 31.4 | 31.6 | 31 | 31.6 | 31 | +200 | +0.64% | 1,600 | - | - | - | 0 | 0 |
|
|
| GTD | 22.7 | 26.1 | 26.1 | 26.1 | 26.1 | +3,400 | +14.98% | 500 | - | - | - | 0 | 0 |
|
|
| GTS | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GVT | 83.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| H11 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HAC | 10.1 | 10 | 10.1 | 11 | 9 | -100 | -0.99% | 3,600 | - | - | - | 1,000 | 0 |
|
|
| HAF | 21 | 23.9 | 23.9 | 23.9 | 23.9 | +2,900 | +13.81% | 100 | - | - | - | 0 | 0 |
|
|
| HAM | 46 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAN | 8.8 | 9.2 | 9.2 | 9.2 | 9.2 | +400 | +4.55% | 100 | - | - | - | 0 | 0 |
|
|
| HAV | 3.8 | 3.8 | 3.7 | 3.8 | 3.7 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| HBC | 6.3 | 6.3 | 6.3 | 6.3 | 6.2 | 0 | 0.00% | 1,023,100 | - | - | - | 200 | 0 |
|
|
| HBD | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBH | 5.4 | 5.5 | 5.5 | 5.5 | 5.5 | +100 | +1.85% | 100 | - | - | - | 0 | 0 |
|
|
| HC1 | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC3 | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HCI | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD2 | 14 | 14 | 14 | 14 | 14 | 0 | 0.00% | 2,200 | - | - | - | 0 | 0 |
|
|
| HD6 | 11.9 | 11.7 | 11.9 | 11.9 | 11.7 | -200 | -1.68% | 4,700 | - | - | - | 0 | 0 |
|
|
| HD8 | 6.7 | 6.9 | 6.9 | 6.9 | 6.9 | +200 | +2.99% | 100 | - | - | - | 0 | 0 |
|
|
| HDM | 38.7 | 38.7 | 38.7 | 38.8 | 38.7 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| HDP | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDW | 15.5 | 16.9 | 16.9 | 16.9 | 16.9 | +1,400 | +9.03% | 100 | - | - | - | 0 | 0 |
|
|
| HEC | 63.2 | 63 | 63 | 63 | 63 | -200 | -0.32% | 200 | - | - | - | 0 | 0 |
|
|
| HEJ | 11.1 | 11.4 | 12.5 | 12.5 | 11.4 | +300 | +2.7% | 200 | - | - | - | 0 | 0 |
|
|
| HEP | 15.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HES | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFB | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFX | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HGT | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HHN | 0.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HIO | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| HJC | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HKB | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLB | 300 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLS | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMD | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMG | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMS | 33.9 | 34.7 | 34.7 | 34.7 | 34 | +800 | +2.36% | 4,300 | - | - | - | 0 | 0 |
|
|
| HNB | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HND | 10.6 | 10.7 | 10.6 | 10.7 | 10.5 | +100 | +0.94% | 10,900 | - | - | - | 0 | 0 |
|
|
| HNF | 35.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNG | 5.9 | 5.7 | 5.9 | 5.9 | 5.7 | -200 | -3.39% | 3,657,000 | - | - | - | 0 | 0 |
|
|
| HNI | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNM | 8 | 8 | 8 | 8 | 7.9 | 0 | 0.00% | 290,000 | - | - | - | 0 | 0 |
|
|
| HNP | 12 | 12 | 12 | 12 | 12 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 18.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPD | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPH | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPI | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| HPM | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPO | 17.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPP | 79.8 | 80.4 | 79.6 | 81 | 79.5 | +600 | +0.75% | 39,200 | - | - | - | 36,300 | 0 |
|
|
| HPT | 23.5 | 24.9 | 24.9 | 24.9 | 24.9 | +1,400 | +5.96% | 100 | - | - | - | 0 | 0 |
|
|
| HPW | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HRB | 43 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSI | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSM | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HSP | 14 | 14.3 | 14 | 14.3 | 14 | +300 | +2.14% | 800 | - | - | - | 0 | 0 |
|
|
| HSV | 4.6 | 4.5 | 4.6 | 4.6 | 4.4 | -100 | -2.17% | 9,600 | - | - | - | 0 | 0 |
|
|
| HTE | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.00% | 5,200 | - | - | - | 0 | 0 |
|
|
| HTM | 9.1 | 10.3 | 10.3 | 10.3 | 10.3 | +1,200 | +13.19% | 100 | - | - | - | 0 | 0 |
|
|
| HTP | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HTT | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HU4 | 12 | 11.8 | 11.8 | 12 | 11.8 | -200 | -1.67% | 83,200 | - | - | - | 0 | 0 |
|
|
| HU6 | 4.7 | 4.6 | 4.7 | 4.7 | 4.6 | -100 | -2.13% | 2,400 | - | - | - | 0 | 0 |
|
|
| HUG | 29 | 28.8 | 28.8 | 28.8 | 28.8 | -200 | -0.69% | 1,000 | - | - | - | 0 | 0 |
|
|
| HVA | 19.5 | 19.8 | 19.8 | 19.9 | 19.1 | +300 | +1.54% | 35,100 | - | - | - | 0 | 0 |
|
|
| HWS | 14.4 | 14.5 | 14.4 | 14.5 | 14.2 | +100 | +0.69% | 3,700 | - | - | - | 0 | 0 |
|
|
| IBD | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 47.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICF | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| ICI | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICN | 37 | 37.5 | 37.1 | 37.5 | 37.1 | +500 | +1.35% | 15,600 | - | - | - | 0 | 0 |
|
|
| IDP | 192 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IFS | 21.5 | 21.3 | 21.3 | 21.3 | 21.3 | -200 | -0.93% | 2,300 | - | - | - | 0 | 1,000 |
|
|
| IHK | 11.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILA | 5.2 | 5.1 | 5.1 | 5.1 | 5.1 | -100 | -1.92% | 900 | - | - | - | 0 | 0 |
|
|
| ILC | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILS | 15.5 | 15.1 | 17.6 | 17.6 | 15.1 | -400 | -2.58% | 600 | - | - | - | 0 | 0 |
|
|
| IME | 84.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 51 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISH | 25.6 | 25.6 | 25.6 | 25.7 | 25.6 | 0 | 0.00% | 6,100 | - | - | - | 0 | 0 |
|
|
| IST | 37.9 | 37.2 | 37.2 | 37.2 | 37.2 | -700 | -1.85% | 3,300 | - | - | - | 0 | 0 |
|
|
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITS | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| JOS | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KCB | 10.8 | 10.8 | 10.8 | 10.8 | 10.7 | 0 | 0.00% | 2,800 | - | - | - | 0 | 0 |
|
|
| KGM | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| KHD | 14.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KHW | 31 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KIP | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KLB | 15.2 | 15.3 | 15.2 | 15.5 | 15.1 | +100 | +0.66% | 181,000 | - | - | - | 1,300 | 0 |
|
|
| KLF | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KPF | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSH | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSQ | 1.8 | 1.7 | 1.8 | 1.9 | 1.7 | -100 | -5.56% | 11,700 | - | - | - | 0 | 0 |
|
|
| KTC | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTL | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KWA | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L12 | 4.2 | 4 | 4 | 4 | 4 | -200 | -4.76% | 1,100 | - | - | - | 0 | 0 |
|
|
| L44 | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L45 | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L62 | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L63 | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LAI | 15.7 | 15.8 | 16 | 16.2 | 15.5 | +100 | +0.64% | 41,900 | - | - | - | 0 | 0 |
|
|
| LAW | 32.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCM | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LDW | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LEC | 3.6 | 3.5 | 3.6 | 3.6 | 3.5 | -100 | -2.78% | 900 | - | - | - | 0 | 0 |
|
|
| LG9 | 5.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LIC | 27.5 | 27.3 | 27 | 27.3 | 27 | -200 | -0.73% | 2,400 | - | - | - | 0 | 0 |
|
|
| LKW | 34.6 | 34.5 | 34.5 | 34.5 | 34.5 | -100 | -0.29% | 1,600 | - | - | - | 0 | 0 |
|
|
| LLM | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LM3 | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMC | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMH | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMI | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LNC | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LO5 | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LPT | 5.7 | 5.6 | 5.7 | 5.7 | 5.6 | -100 | -1.75% | 1,700 | - | - | - | 0 | 0 |
|
|
| LQN | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LSG | 33.3 | 32.9 | 32.7 | 33.7 | 31.5 | -400 | -1.20% | 41,400 | - | - | - | 0 | 0 |
|
|
| LTC | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LTG | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| M10 | 21.3 | 22.7 | 21.4 | 22.9 | 21.4 | +1,400 | +6.57% | 7,400 | - | - | - | 0 | 0 |
|
|
| MA1 | 31.8 | 31 | 32.8 | 32.8 | 31 | -800 | -2.52% | 4,300 | - | - | - | 0 | 0 |
|
|
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MCH | 214.7 | 215.7 | 214.7 | 220 | 214.7 | +1,000 | +0.47% | 228,000 | - | - | - | 1,600 | 84,110 |
|
|
| MDA | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDF | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MEC | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MEF | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MFS | 37.7 | 37.7 | 38.2 | 38.2 | 33 | 0 | 0.00% | 11,100 | - | - | - | 0 | 0 |
|
|
| MGC | 12.6 | 12.7 | 12.4 | 12.9 | 12.2 | +100 | +0.79% | 2,900 | - | - | - | 0 | 0 |
|
|
| MGG | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MGR | 4.4 | 4.9 | 4.9 | 4.9 | 4.9 | +500 | +11.36% | 100 | - | - | - | 0 | 0 |
|
|
| MH3 | 28 | 28.3 | 28 | 28.3 | 28 | +300 | +1.07% | 800 | - | - | - | 0 | 0 |
|
|
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIM | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MKP | 27.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLC | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLS | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| MML | 37.2 | 36.7 | 36.9 | 37.2 | 36.3 | -500 | -1.34% | 76,400 | - | - | - | 16,900 | 100 |
|
|
| MNB | 28 | 25 | 25 | 25 | 25 | -3,000 | -10.71% | 200 | - | - | - | 0 | 0 |
|
|
| MND | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPC | 16.9 | 17.1 | 16.4 | 17.2 | 16.4 | +200 | +1.18% | 51,700 | - | - | - | 47,100 | 100 |
|
|
| MPT | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPY | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQB | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQN | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 | 0.00% | 4,100 | - | - | - | 0 | 0 |
|
|
| MRF | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MSR | 22.7 | 22.8 | 22.7 | 22.8 | 22.5 | +100 | +0.44% | 886,000 | - | - | - | 300 | 800 |
|
|
| MTA | 13.7 | 13.8 | 13.6 | 13.9 | 13.6 | +100 | +0.73% | 6,300 | - | - | - | 500 | 0 |
|
|
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTH | 23 | 23.5 | 23.5 | 23.5 | 23.5 | +500 | +2.17% | 200 | - | - | - | 0 | 0 |
|
|
| MTL | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTP | 13.1 | 15 | 15 | 15 | 15 | +1,900 | +14.5% | 100 | - | - | - | 0 | 0 |
|
|
| MTS | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTV | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MVC | 16 | 16.1 | 16 | 16.3 | 15.8 | +100 | +0.63% | 96,500 | - | - | - | 0 | 0 |
|
|
| MVN | 47 | 46.7 | 46.8 | 46.8 | 46.7 | -300 | -0.64% | 2,600 | - | - | - | 0 | 0 |
|
|
| MZG | 8.9 | 8.9 | 9 | 9.1 | 8.6 | 0 | 0.00% | 723,600 | - | - | - | 800 | 0 |
|
|
| NAC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAS | 36 | 35 | 35 | 35 | 35 | -1,000 | -2.78% | 100 | - | - | - | 0 | 0 |
|
|
| NAU | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NBE | 12.1 | 12 | 12 | 12 | 11.8 | -100 | -0.83% | 50,000 | - | - | - | 0 | 0 |
|
|
| NBT | 19.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NCG | 11.5 | 13.2 | 12 | 13.2 | 12 | +1,700 | +14.78% | 313,100 | - | - | - | 0 | 0 |
|
|
| NCS | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| ND2 | 36.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDC | 136 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDP | 21.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDT | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDW | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NED | 6.7 | 6.7 | 6.6 | 6.7 | 6.6 | 0 | 0.00% | 14,200 | - | - | - | 0 | 0 |
|
|
| NGC | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHP | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NLS | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NNT | 59.3 | 60 | 62.6 | 62.6 | 60 | +700 | +1.18% | 200 | - | - | - | 0 | 0 |
|
|
| NOS | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQN | 10.7 | 10.7 | 10.5 | 10.7 | 10.5 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| NS2 | 19.9 | 20.4 | 19.9 | 20.8 | 19.9 | +500 | +2.51% | 1,400 | - | - | - | 0 | 0 |
|
|
| NSG | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 20.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTF | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTT | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTW | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NUE | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NVP | 59 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NWT | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NXT | 3.8 | 4.2 | 3.8 | 4.2 | 3.7 | +400 | +10.53% | 1,700 | - | - | - | 0 | 0 |
|
|
| ODE | 46.3 | 46.4 | 46.3 | 46.4 | 46.2 | +100 | +0.22% | 15,600 | - | - | - | 0 | 0 |
|
|
| OIL | 10.5 | 10.6 | 10.6 | 10.6 | 10.5 | +100 | +0.95% | 295,700 | - | - | - | 100 | 0 |
|
|
| ONW | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAP | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAS | 3.2 | 3.3 | 3.3 | 3.3 | 3.3 | +100 | +3.13% | 48,300 | - | - | - | 19,300 | 30 | - | |
| PAT | 102.8 | 101.9 | 101.3 | 102 | 100.7 | -900 | -0.88% | 13,400 | - | - | - | 0 | 0 |
|
|
| PBC | 6.1 | 6.1 | 6.2 | 6.2 | 6.1 | 0 | 0.00% | 29,300 | - | - | - | 0 | 0 |
|
|
| PBT | 12.8 | 14 | 12.8 | 14 | 12.8 | +1,200 | +9.38% | 400 | - | - | - | 0 | 0 |
|
|
| PCC | 24.7 | 27.5 | 27.5 | 27.5 | 27.5 | +2,800 | +11.34% | 100 | - | - | - | 0 | 0 |
|
|
| PCF | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCG | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCM | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PDC | 5.6 | 5.3 | 5.3 | 5.3 | 5.3 | -300 | -5.36% | 1,300 | - | - | - | 0 | 0 |
|
|
| PEC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEG | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| PEQ | 35.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PFL | 2.5 | 2.5 | 2.4 | 2.5 | 2.4 | 0 | 0.00% | 39,400 | - | - | - | 0 | 0 |
|
|
| PGB | 12.5 | 12.6 | 12.6 | 12.7 | 12.5 | +100 | +0.8% | 14,500 | - | - | - | 0 | 0 |
|
|
| PHH | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHP | 35.2 | 35.2 | 35.2 | 35.2 | 34.9 | 0 | 0.00% | 29,000 | - | - | - | 0 | 200 |
|
|
| PHS | 14.5 | 14.4 | 12.5 | 14.4 | 12.5 | -100 | -0.69% | 200 | - | - | - | 0 | 0 |
|
|
| PIS | 14.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIV | 3.6 | 3.7 | 3.5 | 3.8 | 3.5 | +100 | +2.78% | 39,700 | - | - | - | 0 | 0 |
|
|
| PJS | 41.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLA | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLE | 45 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLO | 4 | 3.5 | 3.5 | 3.5 | 3.5 | -500 | -12.50% | 1,100 | - | - | - | 0 | 0 |
|
|
| PMJ | 17 | 17 | 17 | 17 | 17 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| PMT | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMW | 39.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PND | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNG | 29.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNP | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNT | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POB | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POM | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POS | 15.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POV | 7.5 | 7.7 | 7.7 | 7.7 | 7.7 | +200 | +2.67% | 2,400 | - | - | - | 0 | 0 |
|
|
| PPH | 29.4 | 29.4 | 29.5 | 29.6 | 29.4 | 0 | 0.00% | 24,000 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRT | 11.4 | 11.5 | 11.5 | 11.8 | 11.5 | +100 | +0.88% | 3,100 | - | - | - | 0 | 0 |
|
|
| PSB | 4.3 | 4.4 | 4.3 | 4.4 | 4.3 | +100 | +2.33% | 1,700 | - | - | - | 0 | 0 |
|
|
| PSG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSH | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSL | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSN | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSP | 18.8 | 18 | 18 | 20 | 18 | -800 | -4.26% | 1,600 | - | - | - | 0 | 0 |
|
|
| PTE | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTM | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTO | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTP | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTT | 11.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTV | 3.7 | 3.8 | 3.8 | 3.8 | 3.8 | +100 | +2.7% | 5,200 | - | - | - | 0 | 0 |
|
|
| PVA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVE | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVH | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVM | 17.6 | 17.3 | 17.9 | 17.9 | 17.3 | -300 | -1.70% | 21,500 | - | - | - | 0 | 0 |
|
|
| PVO | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVR | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVV | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVX | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVY | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PWA | 3.5 | 3.7 | 3.6 | 3.7 | 3.5 | +200 | +5.71% | 33,000 | - | - | - | 0 | 0 |
|
|
| PWS | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXA | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXC | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXI | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXL | 16 | 16.8 | 16 | 16.9 | 16 | +800 | +5% | 256,400 | - | - | - | 0 | 0 |
|
|
| PXM | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXS | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXT | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QBS | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QCC | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QHW | 35 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNC | 6 | 5.7 | 5.8 | 5.8 | 5.5 | -300 | -5.00% | 800 | - | - | - | 0 | 0 |
|
|
| QNS | 44.2 | 44 | 44.2 | 44.5 | 44 | -200 | -0.45% | 148,300 | - | - | - | 31,000 | 0 |
|
|
| QNT | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNW | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QPH | 34.7 | 34.6 | 34.5 | 34.6 | 34.1 | -100 | -0.29% | 500 | - | - | - | 0 | 0 |
|
|
| QSP | 24.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QTP | 12.8 | 12.8 | 12.7 | 12.9 | 12.7 | 0 | 0.00% | 62,900 | - | - | - | 0 | 0 |
|
|
| RAT | 17.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RBC | 6.3 | 6.9 | 7.1 | 7.1 | 6.9 | +600 | +9.52% | 300 | - | - | - | 0 | 0 |
|
|
| RCC | 25.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCD | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RDP | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RGG | 33.7 | 33 | 33 | 33 | 33 | -700 | -2.08% | 200 | - | - | - | 0 | 0 |
|
|
| RIC | 10.1 | 10.5 | 11.3 | 11.3 | 10 | +400 | +3.96% | 9,500 | - | - | - | 0 | 0 |
|
|
| RTB | 28.8 | 28.7 | 27.5 | 29.3 | 25.3 | -100 | -0.35% | 1,400 | - | - | - | 0 | 0 |
|
|
| S12 | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S72 | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S74 | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAC | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SAL | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAP | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAS | 32 | 32.5 | 32 | 33.1 | 32 | +500 | +1.56% | 8,100 | - | - | - | 1,800 | 0 |
|
|
| SB1 | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBB | 17 | 17 | 17.1 | 17.1 | 17 | 0 | 0.00% | 61,500 | - | - | - | 200 | 0 |
|
|
| SBD | 7.4 | 7.4 | 7.2 | 7.4 | 7.2 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| SBH | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SBL | 6.9 | 7.7 | 7.5 | 7.9 | 7.5 | +800 | +11.59% | 800 | - | - | - | 0 | 0 |
|
|
| SBM | 34 | 35 | 34 | 35 | 34 | +1,000 | +2.94% | 1,200 | - | - | - | 0 | 0 |
|
|
| SBR | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBS | 5.4 | 5.5 | 5.4 | 5.5 | 5.3 | +100 | +1.85% | 193,700 | - | - | - | 0 | 0 |
|
|
| SCC | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCD | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCJ | 3.6 | 3.6 | 3.7 | 3.7 | 3.6 | 0 | 0.00% | 10,000 | - | - | - | 0 | 0 |
|
|
| SCL | 20.7 | 20.7 | 20.8 | 20.8 | 20.6 | 0 | 0.00% | 8,600 | - | - | - | 0 | 0 |
|
|
| SCO | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD2 | 3.9 | 3.8 | 3.8 | 3.8 | 3.8 | -100 | -2.56% | 100 | - | - | - | 0 | 0 |
|
|
| SD3 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 | 0.00% | 4,800 | - | - | - | 0 | 0 |
|
|
| SD6 | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD7 | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDD | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDK | 17.2 | 17.5 | 17.5 | 17.5 | 17.5 | +300 | +1.74% | 100 | - | - | - | 0 | 0 |
|
|
| SDP | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDT | 4.7 | 4.8 | 4.7 | 4.8 | 4.7 | +100 | +2.13% | 11,500 | - | - | - | 0 | 2,500 |
|
|
| SDV | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDY | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEA | 50 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEP | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGB | 13.3 | 13.4 | 13.1 | 13.4 | 13.1 | +100 | +0.75% | 9,900 | - | - | - | 0 | 0 |
|
|
| SGI | 12 | 12.5 | 12.7 | 12.7 | 12.5 | +500 | +4.17% | 400 | - | - | - | 0 | 0 |
|
|
| SGP | 27.3 | 27.3 | 27 | 27.5 | 26.7 | 0 | 0.00% | 181,600 | - | - | - | 12,100 | 0 |
|
|
| SGS | 21.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHG | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SID | 18.9 | 16.8 | 16.8 | 16.8 | 16.8 | -2,100 | -11.11% | 400 | - | - | - | 0 | 0 |
|
|
| SIG | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIV | 36.5 | 36.7 | 36.6 | 36.7 | 36.6 | +200 | +0.55% | 500 | - | - | - | 0 | 0 |
|
|
| SJC | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJG | 20.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJM | 5.8 | 5.5 | 5.5 | 5.5 | 5.5 | -300 | -5.17% | 100 | - | - | - | 0 | 0 |
|
|
| SKH | 24 | 24.7 | 24.7 | 24.7 | 24.7 | +700 | +2.92% | 100 | - | - | - | 0 | 0 |
|
|
| SKN | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| SKV | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SLD | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNC | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNZ | 29.7 | 31.5 | 30.1 | 31.5 | 30.1 | +1,800 | +6.06% | 300 | - | - | - | 0 | 0 |
|
|
| SP2 | 22.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPB | 24 | 20.4 | 22 | 23.9 | 20.4 | -3,600 | -15.00% | 500 | - | - | - | 0 | 0 |
|
|
| SPD | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPI | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 25.5 | 22 | 26 | 26.5 | 21.7 | -3,500 | -13.73% | 4,900 | - | - | - | 0 | 0 |
|
|
| SQC | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SRB | 1.9 | 2 | 1.9 | 2 | 1.9 | +100 | +5.26% | 3,100 | - | - | - | 0 | 0 |
|
|
| SSF | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSG | 8.1 | 8.2 | 8.2 | 8.2 | 8.2 | +100 | +1.23% | 600 | - | - | - | 0 | 0 |
|
|
| SSH | 79 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSN | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STH | 22.1 | 22.3 | 21.8 | 22.5 | 21.6 | +200 | +0.9% | 216,600 | - | - | - | 0 | 0 |
|
|
| STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STS | 72.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STT | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STW | 35.3 | 30.2 | 30.2 | 30.2 | 30.2 | -5,100 | -14.45% | 100 | - | - | - | 0 | 0 |
|
|
| SVG | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SWC | 30.5 | 30.8 | 30.8 | 30.8 | 30.8 | +300 | +0.98% | 200 | - | - | - | 0 | 0 |
|
|
| SZE | 10.3 | 10.5 | 10.5 | 10.5 | 10.5 | +200 | +1.94% | 3,400 | - | - | - | 0 | 0 |
|
|
| SZG | 36.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TA6 | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAN | 42.2 | 41.5 | 41.5 | 41.5 | 41.5 | -700 | -1.66% | 2,300 | - | - | - | 0 | 0 |
|
|
| TAR | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAW | 31 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TB8 | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 137 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBH | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBR | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCJ | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCW | 32.3 | 32.4 | 32.4 | 32.4 | 32.4 | +100 | +0.31% | 1,800 | - | - | - | 0 | 0 |
|
|
| TDB | 41.3 | 41 | 41 | 41 | 41 | -300 | -0.73% | 400 | - | - | - | 0 | 0 |
|
|
| TDF | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDS | 8.3 | 8.3 | 8.2 | 8.3 | 8.2 | 0 | 0.00% | 3,300 | - | - | - | 0 | 0 |
|
|
| TED | 59.8 | 58.2 | 58.2 | 58.2 | 58.2 | -1,600 | -2.68% | 200 | - | - | - | 0 | 0 |
|
|
| TEL | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGP | 5.9 | 6.7 | 6.7 | 6.7 | 6.7 | +800 | +13.56% | 100 | - | - | - | 0 | 0 |
|
|
| TH1 | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THN | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THP | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THU | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THW | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TID | 23.8 | 23 | 23.8 | 23.8 | 23 | -800 | -3.36% | 27,700 | - | - | - | 0 | 0 |
|
|
| TIE | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TIN | 50.9 | 50.9 | 50.3 | 50.9 | 50.3 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| TIS | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 | 0.00% | 10,200 | - | - | - | 0 | 0 |
|
|
| TKA | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TLI | 6 | 6.2 | 6.2 | 6.2 | 6.2 | +200 | +3.33% | 100 | - | - | - | 0 | 0 |
|
|
| TLP | 6.7 | 6.6 | 7 | 7.3 | 6.6 | -100 | -1.49% | 1,200 | - | - | - | 0 | 0 |
|
|
| TLT | 21 | 20.5 | 20 | 20.5 | 20 | -500 | -2.38% | 1,000 | - | - | - | 0 | 500 |
|
|
| TMG | 76 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMW | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNM | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNP | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNS | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNW | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOS | 138.4 | 141.7 | 139.7 | 145 | 139.1 | +3,300 | +2.38% | 19,400 | - | - | - | 0 | 0 | - | |
| TOW | 34.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TPS | 50 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQN | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRS | 30.2 | 31.1 | 31.1 | 31.1 | 31.1 | +900 | +2.98% | 200 | - | - | - | 0 | 0 |
|
|
| TRT | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS3 | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS4 | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSA | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSD | 4.8 | 5 | 4.9 | 5 | 4.9 | +200 | +4.17% | 1,500 | - | - | - | 0 | 0 |
|
|
| TSG | 13.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 31.6 | 32 | 32 | 32 | 32 | +400 | +1.27% | 100 | - | - | - | 0 | 0 |
|
|
| TST | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTD | 78.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTN | 17.8 | 17.6 | 17.7 | 17.8 | 17.4 | -200 | -1.12% | 152,300 | - | - | - | 3,000 | 0 |
|
|
| TTS | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TV1 | 23.7 | 23.7 | 23.6 | 23.7 | 23.4 | 0 | 0.00% | 22,200 | - | - | - | 0 | 0 |
|
|
| TV6 | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVA | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVH | 64.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVM | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVN | 7.9 | 8 | 8 | 8 | 7.8 | +100 | +1.27% | 194,500 | - | - | - | 0 | 0 |
|
|
| TW3 | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UCT | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDJ | 7.2 | 7.2 | 7.2 | 7.2 | 7.1 | 0 | 0.00% | 14,700 | - | - | - | 0 | 0 |
|
|
| UDL | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UEM | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPH | 9.7 | 10 | 10 | 10 | 10 | +300 | +3.09% | 100 | - | - | - | 0 | 0 |
|
|
| USC | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| UTT | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UXC | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| V15 | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VAV | 34.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBB | 10.7 | 10.7 | 10.6 | 10.7 | 10.6 | 0 | 0.00% | 58,200 | - | - | - | 20,000 | 0 |
|
|
| VBG | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 10.3 | 11.7 | 10.5 | 11.7 | 10.5 | +1,400 | +13.59% | 3,400 | - | - | - | 0 | 0 |
|
|
| VC5 | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCP | 25.5 | 25.5 | 25.5 | 26 | 25.5 | 0 | 0.00% | 4,300 | - | - | - | 0 | 0 |
|
|
| VCR | 36.3 | 40.6 | 41.2 | 41.2 | 40.6 | +4,300 | +11.85% | 600 | - | - | - | 0 | 0 |
|
|
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCW | 36 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCX | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDG | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| VDN | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDT | 9.5 | 8.2 | 8.2 | 8.2 | 8.2 | -1,300 | -13.68% | 100 | - | - | - | 0 | 0 |
|
|
| VE8 | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE9 | 4 | 4 | 4.1 | 4.1 | 3.9 | 0 | 0.00% | 35,400 | - | - | - | 0 | 0 |
|
|
| VEA | 35.4 | 35.3 | 35.3 | 35.6 | 35.2 | -100 | -0.28% | 313,800 | - | - | - | 9,370 | 10,000 |
|
|
| VEC | 51.7 | 54 | 50.8 | 55 | 50.8 | +2,300 | +4.45% | 83,700 | - | - | - | 0 | 0 |
|
|
| VEF | 132.2 | 132.2 | 132.3 | 132.3 | 131.8 | 0 | 0.00% | 9,000 | - | - | - | 0 | 0 |
|
|
| VES | 12.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VET | 15.9 | 15.5 | 15.5 | 15.5 | 15.5 | -400 | -2.52% | 300 | - | - | - | 0 | 0 |
|
|
| VFC | 96.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| VGG | 44.5 | 45.3 | 45.3 | 45.3 | 45.3 | +800 | +1.8% | 100 | - | - | - | 0 | 0 |
|
|
| VGI | 73.4 | 74.4 | 72.8 | 74.8 | 72.6 | +1,000 | +1.36% | 424,200 | - | - | - | 0 | 5,000 |
|
|
| VGL | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGR | 55.3 | 56 | 56 | 56 | 55.9 | +700 | +1.27% | 600 | - | - | - | 0 | 0 |
|
|
| VGT | 12.4 | 12.5 | 12.4 | 12.6 | 12.4 | +100 | +0.81% | 500,600 | - | - | - | 5,700 | 2,000 |
|
|
| VGV | 36.7 | 39 | 40.5 | 40.5 | 34 | +2,300 | +6.27% | 8,300 | - | - | - | 0 | 0 |
|
|
| VHD | 4.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHF | 19.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHG | 1.9 | 1.8 | 1.9 | 1.9 | 1.8 | -100 | -5.26% | 261,100 | - | - | - | 0 | 0 |
|
|
| VHH | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIE | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIH | 22.8 | 26.2 | 26.2 | 26.2 | 23.1 | +3,400 | +14.91% | 300 | - | - | - | 0 | 0 |
|
|
| VIM | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIN | 17.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIR | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIW | 15 | 17.2 | 15.9 | 17.2 | 15.9 | +2,200 | +14.67% | 38,500 | - | - | - | 0 | 0 |
|
|
| VKP | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLB | 47.8 | 47.9 | 48 | 48 | 47.7 | +100 | +0.21% | 25,500 | - | - | - | 0 | 0 |
|
|
| VLC | 14 | 14 | 14 | 14.1 | 13.9 | 0 | 0.00% | 241,400 | - | - | - | 0 | 0 |
|
|
| VLF | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLG | 8.8 | 8.9 | 8.3 | 8.9 | 8.3 | +100 | +1.14% | 2,700 | - | - | - | 0 | 0 |
|
|
| VLP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLW | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMA | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMG | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 | 0.00% | 5,100 | - | - | - | 0 | 0 |
|
|
| VMK | 58.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNA | 16.9 | 17.5 | 17.1 | 17.5 | 17.1 | +600 | +3.55% | 500 | - | - | - | 0 | 0 |
|
|
| VNB | 16.8 | 16.8 | 16.6 | 16.8 | 16.5 | 0 | 0.00% | 6,100 | - | - | - | 0 | 0 |
|
|
| VNH | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNI | 8.1 | 8.1 | 8 | 8.1 | 8 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| VNP | 17.8 | 17.6 | 17.2 | 18.3 | 17.2 | -200 | -1.12% | 53,600 | - | - | - | 0 | 0 |
|
|
| VNX | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNY | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| VNZ | 380 | 378 | 380 | 380 | 378 | -2,000 | -0.53% | 500 | - | - | - | 0 | 0 |
|
|
| VOC | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 | 0.00% | 7,600 | - | - | - | 0 | 0 |
|
|
| VPA | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPC | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPR | 17.9 | 18.3 | 18.3 | 18.3 | 18.3 | +400 | +2.23% | 100 | - | - | - | 0 | 0 |
|
|
| VPW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VRG | 17.6 | 18.3 | 17.6 | 18.3 | 17.6 | +700 | +3.98% | 9,700 | - | - | - | 0 | 0 |
|
|
| VSE | 9 | 9 | 8.9 | 9.1 | 8.9 | 0 | 0.00% | 12,000 | - | - | - | 0 | 0 |
|
|
| VSF | 25.1 | 25.2 | 25.1 | 25.2 | 24.7 | +100 | +0.4% | 6,400 | - | - | - | 0 | 0 |
|
|
| VSG | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VSN | 15.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VST | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTA | 2.9 | 3 | 3 | 3 | 3 | +100 | +3.45% | 100 | - | - | - | 0 | 0 |
|
|
| VTD | 6.9 | 6.8 | 6.8 | 6.9 | 6.8 | -100 | -1.45% | 12,500 | - | - | - | 0 | 0 |
|
|
| VTE | 6.9 | 7.7 | 7.7 | 7.7 | 7.7 | +800 | +11.59% | 100 | - | - | - | 0 | 0 |
|
|
| VTG | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTI | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTK | 50.1 | 50.4 | 50.2 | 51 | 50.2 | +300 | +0.6% | 4,600 | - | - | - | 0 | 0 |
|
|
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 13.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTR | 15.5 | 16 | 15.5 | 17.6 | 15.5 | +500 | +3.23% | 103,100 | - | - | - | 0 | 0 |
|
|
| VTS | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTX | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 16.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VVN | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VVS | 60.8 | 59.3 | 59.8 | 59.8 | 55.8 | -1,500 | -2.47% | 250,500 | - | - | - | 0 | 0 |
|
|
| VW3 | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VWS | 19.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXB | 35.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WSB | 58 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WTC | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X26 | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XHC | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XLV | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMC | 9 | 8.7 | 8.8 | 8.8 | 8.7 | -300 | -3.33% | 18,000 | - | - | - | 0 | 0 |
|
|
| XMD | 6 | 6.3 | 6.3 | 6.3 | 6.3 | +300 | +5% | 100 | - | - | - | 0 | 0 |
|
|
| XMP | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XPH | 14.4 | 14 | 14 | 14 | 14 | -400 | -2.78% | 3,800 | - | - | - | 0 | 0 |
|
|
| YBC | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| YTC | 30.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HIG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LGM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDX | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TKG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2025/11/26 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。