経済チャート
マイページ
| A32 | 34.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AAH | 3.4 | 3.5 | 3.5 | 3.5 | 3.4 | +100 | +2.94% | 313,100 | - | - | - | 0 | 0 |
 |
|
| AAS | 10.5 | 10.5 | 10.3 | 10.5 | 10.2 | 0 | 0.00% | 1,116,700 | - | - | - | 0 | 0 |
 |
|
| ABB | 13.7 | 13.9 | 13.8 | 14 | 13.8 | +200 | +1.46% | 775,800 | - | - | - | 0 | 0 |
|
|
| ABC | 10.9 | 10.7 | 10.8 | 10.9 | 10.6 | -200 | -1.83% | 116,800 | - | - | - | 0 | 0 |
 |
|
| ABI | 20.4 | 20.6 | 20.4 | 20.6 | 20.4 | +200 | +0.98% | 31,800 | - | - | - | 300 | 0 |
|
|
| ABW | 11.1 | 11.3 | 11.2 | 11.4 | 11.2 | +200 | +1.8% | 84,500 | - | - | - | 0 | 0 |
|
|
| ACE | 42.2 | 42.9 | 40.3 | 42.9 | 40.3 | +700 | +1.66% | 5,500 | - | - | - | 0 | 0 |
|
|
| ACM | 0.5 | 0.6 | 0.5 | 0.6 | 0.5 | +100 | +20% | 1,795,500 | - | - | - | 0 | 0 |
|
|
| ACS | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| ACV | 52.3 | 54.8 | 52.6 | 55.9 | 52.4 | +2,500 | +4.78% | 3,663,100 | - | - | - | 124,030 | 12,200 |
 |
|
| AG1 | 12.8 | 13.4 | 13.7 | 13.7 | 12.8 | +600 | +4.69% | 1,300 | - | - | - | 0 | 0 |
|
|
| AGF | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AGP | 37.8 | 36.9 | 37.2 | 37.2 | 36.3 | -900 | -2.38% | 6,900 | - | - | - | 0 | 0 |
|
|
| AGX | 183 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AIC | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| AIG | 48.5 | 48.8 | 48.5 | 49.5 | 48.1 | +300 | +0.62% | 81,000 | - | - | - | 0 | 0 |
|
|
| ALV | 6.6 | 6.5 | 6.7 | 6.7 | 6.5 | -100 | -1.52% | 19,800 | - | - | - | 0 | 0 |
|
|
| AMP | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0.00% | 4,500 | - | - | - | 0 | 0 |
 |
|
| AMS | 7.5 | 7.6 | 7.5 | 7.6 | 7.5 | +100 | +1.33% | 91,400 | - | - | - | 0 | 0 |
|
|
| APC | 7.4 | 7 | 7.2 | 7.2 | 7 | -400 | -5.41% | 1,400 | - | - | - | 0 | 0 |
 |
|
| APF | 40.9 | 41.5 | 40.8 | 41.8 | 40.8 | +600 | +1.47% | 26,900 | - | - | - | 0 | 0 |
|
|
| APL | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APP | 4.9 | 4.9 | 4.8 | 4.9 | 4.8 | 0 | 0.00% | 4,400 | - | - | - | 0 | 0 |
|
|
| APT | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ASA | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATA | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.00% | 55,900 | - | - | - | 0 | 0 |
|
|
| ATG | 9.9 | 9.3 | 9.9 | 9.9 | 9.3 | -600 | -6.06% | 154,700 | - | - | - | 0 | 0 |
|
|
| AVC | 51.9 | 51 | 51.1 | 51.1 | 51 | -900 | -1.73% | 1,300 | - | - | - | 0 | 0 |
 |
|
| AVG | 9.9 | 10 | 9.9 | 10 | 9.9 | +100 | +1.01% | 66,700 | - | - | - | 0 | 0 |
|
|
| BAL | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBH | 13.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBM | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBT | 12.1 | 12.6 | 13.5 | 13.5 | 12.3 | +500 | +4.13% | 2,000 | - | - | - | 0 | 0 |
|
|
| BCA | 14.5 | 14.5 | 15.4 | 15.7 | 14.5 | 0 | 0.00% | 48,100 | - | - | - | 0 | 0 |
|
|
| BCB | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCR | 1.5 | 1.5 | 1.5 | 1.6 | 1.4 | 0 | 0.00% | 3,092,200 | - | - | - | 4,190 | 100 |
 |
|
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDG | 41.9 | 39.5 | 41.8 | 41.9 | 39.5 | -2,400 | -5.73% | 500 | - | - | - | 0 | 0 |
|
|
| BDT | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 | 0.00% | 31,700 | - | - | - | 0 | 0 |
|
|
| BDW | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BEL | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGE | 4.6 | 4.3 | 4.5 | 4.5 | 4 | -300 | -6.52% | 1,701,600 | - | - | - | 21,000 | 0 |
|
|
| BGW | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHA | 24.5 | 22.9 | 23 | 23 | 22.9 | -1,600 | -6.53% | 1,000 | - | - | - | 0 | 0 |
|
|
| BHC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHH | 18.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHI | 8.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHK | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHP | 8.8 | 7.6 | 7.5 | 7.6 | 7.5 | -1,200 | -13.64% | 4,600 | - | - | - | 0 | 0 |
|
|
| BIG | 5.6 | 5.3 | 5.9 | 6 | 5.3 | -300 | -5.36% | 243,900 | - | - | - | 0 | 0 |
|
|
| BIO | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BLI | 8.9 | 9 | 8.9 | 9 | 8.8 | +100 | +1.12% | 7,300 | - | - | - | 0 | 0 |
|
|
| BLN | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLT | 22.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMD | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMF | 8 | 8.1 | 8.1 | 8.1 | 8.1 | +100 | +1.25% | 100 | - | - | - | 0 | 0 |
|
|
| BMG | 17.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMJ | 9.7 | 9.6 | 9.7 | 9.7 | 9.4 | -100 | -1.03% | 9,500 | - | - | - | 0 | 0 |
|
|
| BMK | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMS | 13.1 | 13.1 | 13.1 | 13.1 | 12.9 | 0 | 0.00% | 55,500 | - | - | - | 0 | 0 |
|
|
| BMV | 4.8 | 5.4 | 5.4 | 5.4 | 5.4 | +600 | +12.5% | 300 | - | - | - | 0 | 0 |
|
|
| BNW | 17.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BOT | 1.9 | 2.1 | 2.1 | 2.1 | 2.1 | +200 | +10.53% | 377,900 | - | - | - | 0 | 0 |
|
|
| BQB | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BQP | 18.8 | 19 | 19 | 19 | 19 | +200 | +1.06% | 200 | - | - | - | 0 | 0 |
|
|
| BRR | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BRS | 23 | 24 | 24 | 25 | 23 | +1,000 | +4.35% | 2,900 | - | - | - | 0 | 0 |
|
|
| BSA | 22.8 | 23 | 23 | 23 | 23 | +200 | +0.88% | 10,000 | - | - | - | 0 | 0 |
|
|
| BSD | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSG | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BSH | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSL | 10.5 | 10.7 | 10.3 | 10.7 | 10.3 | +200 | +1.9% | 21,800 | - | - | - | 0 | 3,300 |
|
|
| BSP | 10.5 | 10.8 | 10.8 | 10.8 | 10.8 | +300 | +2.86% | 100 | - | - | - | 0 | 0 |
|
|
| BSQ | 19 | 19 | 19 | 19 | 19 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BT1 | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTB | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTD | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTG | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTH | 25.6 | 25.9 | 25.6 | 26 | 25.4 | +300 | +1.17% | 1,300 | - | - | - | 0 | 0 |
|
|
| BTN | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| BTU | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTV | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVB | 13.7 | 14 | 13.8 | 14.1 | 13.7 | +300 | +2.19% | 2,087,800 | - | - | - | 4,500 | 0 |
|
|
| BVG | 2.8 | 2.8 | 2.8 | 2.9 | 2.8 | 0 | 0.00% | 30,800 | - | - | - | 0 | 0 |
|
|
| BVL | 17.8 | 17.8 | 17.8 | 18 | 17.8 | 0 | 0.00% | 2,800 | - | - | - | 0 | 0 |
|
|
| BVN | 15.2 | 13.9 | 13.9 | 13.9 | 13.9 | -1,300 | -8.55% | 100 | - | - | - | 0 | 0 |
|
|
| BWA | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWS | 34 | 34 | 34 | 34 | 34 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| C21 | 16.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| C22 | 18.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| C4G | 8 | 8.1 | 8 | 8.1 | 8 | +100 | +1.25% | 560,600 | - | - | - | 0 | 0 |
|
|
| C92 | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CAD | 0.6 | 0.6 | 0.5 | 0.6 | 0.5 | 0 | 0.00% | 26,200 | - | - | - | 0 | 0 |
|
|
| CAT | 19.1 | 19.2 | 19.1 | 19.2 | 18.8 | +100 | +0.52% | 20,900 | - | - | - | 0 | 0 |
|
|
| CBI | 12.4 | 14.2 | 14.2 | 14.2 | 14.2 | +1,800 | +14.52% | 2,300 | - | - | - | 0 | 0 |
|
|
| CBS | 26.6 | 26.5 | 26.7 | 26.7 | 26.5 | -100 | -0.38% | 2,300 | - | - | - | 0 | 0 |
|
|
| CC1 | 40.5 | 40.5 | 40.5 | 40.5 | 40 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| CCA | 14.8 | 16.2 | 16.2 | 16.2 | 16.2 | +1,400 | +9.46% | 2,000 | - | - | - | 0 | 0 |
|
|
| CCM | 39 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCP | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCS | 28.6 | 24.4 | 32.8 | 32.8 | 24.4 | -4,200 | -14.69% | 7,900 | - | - | - | 0 | 0 |
|
|
| CCT | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCV | 65 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDG | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDO | 1.8 | 1.8 | 1.8 | 1.8 | 1.7 | 0 | 0.00% | 61,200 | - | - | - | 0 | 0 |
|
|
| CDP | 11 | 11 | 11 | 11 | 10.8 | 0 | 0.00% | 90,000 | - | - | - | 0 | 0 |
|
|
| CDR | 5.5 | 5.4 | 5.5 | 5.5 | 5.3 | -100 | -1.82% | 1,700 | - | - | - | 0 | 0 |
|
|
| CEN | 2 | 1.8 | 2 | 2 | 1.8 | -200 | -10.00% | 76,400 | - | - | - | 0 | 0 |
|
|
| CFM | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFV | 23.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CGV | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CH5 | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHS | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CI5 | 6.3 | 6.4 | 6.9 | 6.9 | 6.4 | +100 | +1.59% | 3,300 | - | - | - | 0 | 0 |
|
|
| CID | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CIP | 2.4 | 2.5 | 2.4 | 2.5 | 2.4 | +100 | +4.17% | 800 | - | - | - | 0 | 0 |
|
|
| CK8 | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CKA | 48.2 | 48.4 | 48 | 48.4 | 48 | +200 | +0.41% | 3,900 | - | - | - | 0 | 0 |
|
|
| CKD | 24 | 26.9 | 24 | 27.5 | 24 | +2,900 | +12.08% | 10,800 | - | - | - | 0 | 0 |
|
|
| CLG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CLX | 15.8 | 16.1 | 15.9 | 16.2 | 15.9 | +300 | +1.9% | 90,100 | - | - | - | 0 | 0 |
|
|
| CMD | 21.6 | 21.3 | 21.6 | 21.6 | 21.3 | -300 | -1.39% | 3,200 | - | - | - | 0 | 0 |
|
|
| CMF | 399.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMI | 0.6 | 0.6 | 0.6 | 0.6 | 0.5 | 0 | 0.00% | 7,400 | - | - | - | 0 | 0 |
|
|
| CMK | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMM | 18 | 18.8 | 19 | 19 | 17.6 | +800 | +4.44% | 500 | - | - | - | 0 | 0 |
|
|
| CMN | 63.9 | 67 | 67 | 70 | 63.9 | +3,100 | +4.85% | 32,000 | - | - | - | 0 | 0 |
|
|
| CMP | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMT | 12.9 | 13 | 13 | 13 | 13 | +100 | +0.78% | 500 | - | - | - | 0 | 0 |
|
|
| CMW | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNC | 31.3 | 31 | 31.3 | 31.3 | 31 | -300 | -0.96% | 400 | - | - | - | 0 | 0 |
|
|
| CNN | 60 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNT | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPA | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 4.3 | 3.7 | 3.7 | 4 | 3.7 | -600 | -13.95% | 5,600 | - | - | - | 0 | 0 |
|
|
| CQN | 31.2 | 31.3 | 31.2 | 31.4 | 31 | +100 | +0.32% | 12,000 | - | - | - | 0 | 0 |
|
|
| CQT | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CSI | 21.4 | 21.4 | 21.4 | 21.9 | 21.4 | 0 | 0.00% | 3,800 | - | - | - | 0 | 1,000 |
|
|
| CT3 | 5.5 | 5.4 | 5.5 | 5.5 | 5.4 | -100 | -1.82% | 29,000 | - | - | - | 0 | 0 |
|
|
| CT6 | 7.9 | 7.5 | 7.5 | 7.5 | 7.5 | -400 | -5.06% | 200 | - | - | - | 0 | 0 |
|
|
| CTW | 24.4 | 25 | 24.4 | 25 | 24.4 | +600 | +2.46% | 300 | - | - | - | 0 | 0 |
|
|
| CYC | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAC | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAN | 38 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAS | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| DBM | 27.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DC1 | 6.4 | 7.3 | 7.3 | 7.3 | 7.3 | +900 | +14.06% | 200 | - | - | - | 0 | 0 |
|
|
| DCF | 45 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCG | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCH | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCS | 1.4 | 1.2 | 1.4 | 1.4 | 1.2 | -200 | -14.29% | 814,900 | - | - | - | 0 | 0 |
|
|
| DCT | 0.7 | 0.6 | 0.6 | 0.7 | 0.6 | -100 | -14.29% | 72,200 | - | - | - | 0 | 0 |
|
|
| DCV | 265.9 | 270 | 226.1 | 270 | 226.1 | +4,100 | +1.54% | 21,200 | - | - | - | 700 | 0 |
|
|
| DDB | 9.7 | 9.6 | 9.5 | 9.6 | 9.2 | -100 | -1.03% | 68,400 | - | - | - | 0 | 0 |
|
|
| DDH | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDM | 1.8 | 1.9 | 1.9 | 1.9 | 1.9 | +100 | +5.56% | 13,500 | - | - | - | 0 | 0 |
|
|
| DDN | 9 | 9 | 9 | 9 | 8.9 | 0 | 0.00% | 6,000 | - | - | - | 0 | 0 |
|
|
| DDV | 28.3 | 29.4 | 28.6 | 29.8 | 28.6 | +1,100 | +3.89% | 4,022,000 | - | - | - | 200,200 | 500 |
|
|
| DFC | 28.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1,000 | +3.51% | 100 | - | - | - | 0 | 0 |
|
|
| DFF | 0.6 | 0.7 | 0.6 | 0.7 | 0.6 | +100 | +16.67% | 1,168,800 | - | - | - | 0 | 100 |
|
|
| DGT | 4.5 | 4.5 | 4.6 | 4.6 | 4.5 | 0 | 0.00% | 32,900 | - | - | - | 0 | 0 |
|
|
| DHB | 8 | 8.4 | 8.4 | 8.4 | 8.4 | +400 | +5% | 1,200 | - | - | - | 0 | 0 |
|
|
| DHD | 34 | 34 | 34 | 34 | 34 | 0 | 0.00% | 1,400 | - | - | - | 0 | 0 |
|
|
| DHN | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DIC | 1 | 1.1 | 1 | 1.1 | 1 | +100 | +10% | 192,700 | - | - | - | 0 | 0 |
|
|
| DID | 3.7 | 3.8 | 3.8 | 3.8 | 3.8 | +100 | +2.7% | 1,600 | - | - | - | 0 | 0 |
|
|
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DKW | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 15.6 | 17.9 | 17.9 | 17.9 | 17.9 | +2,300 | +14.74% | 100 | - | - | - | 0 | 0 |
|
|
| DMN | 7.7 | 8.5 | 8.5 | 8.5 | 8.5 | +800 | +10.39% | 100 | - | - | - | 0 | 0 |
|
|
| DNA | 29 | 25 | 25.2 | 25.2 | 25 | -4,000 | -13.79% | 4,100 | - | - | - | 0 | 0 |
|
|
| DND | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNE | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNH | 56.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNL | 22.4 | 25.7 | 25.7 | 25.7 | 25.7 | +3,300 | +14.73% | 100 | - | - | - | 0 | 0 |
|
|
| DNM | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNN | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNT | 61 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNW | 33.5 | 33.8 | 33.5 | 33.8 | 33.5 | +300 | +0.9% | 2,200 | - | - | - | 0 | 0 |
|
|
| DOC | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOP | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DP1 | 32.1 | 32 | 32.2 | 32.5 | 32 | -100 | -0.31% | 3,400 | - | - | - | 0 | 0 | - | |
| DP2 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| DPC | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPH | 56.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPP | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPS | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRG | 8.7 | 8.8 | 8.7 | 9 | 8.5 | +100 | +1.15% | 16,000 | - | - | - | 0 | 0 |
|
|
| DRI | 12.3 | 12.5 | 12.5 | 12.7 | 12.2 | +200 | +1.63% | 1,111,000 | - | - | - | 0 | 0 |
|
|
| DSD | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSG | 6.2 | 6 | 7 | 7 | 6 | -200 | -3.23% | 5,700 | - | - | - | 0 | 0 |
|
|
| DSH | 12.5 | 12.2 | 12.2 | 12.7 | 12 | -300 | -2.40% | 37,200 | - | - | - | 0 | 0 |
|
|
| DSP | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTC | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTE | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTI | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 | 0.00% | 10,000 | - | - | - | 0 | 0 |
|
|
| DTP | 114.1 | 118.9 | 118.9 | 118.9 | 118.9 | +4,800 | +4.21% | 300 | - | - | - | 0 | 0 |
|
|
| DUS | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVC | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVG | 1.6 | 1.5 | 1.6 | 1.6 | 1.5 | -100 | -6.25% | 86,400 | - | - | - | 0 | 0 |
|
|
| DVN | 22.3 | 22.3 | 22.5 | 22.5 | 22.2 | 0 | 0.00% | 48,000 | - | - | - | 0 | 0 |
|
|
| DVW | 32.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWC | 17.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWS | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DXL | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E12 | 4.6 | 5 | 4.5 | 5 | 4.3 | +400 | +8.7% | 600 | - | - | - | 0 | 0 |
|
|
| E29 | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ECO | 34 | 32 | 33.8 | 33.8 | 32 | -2,000 | -5.88% | 15,000 | - | - | - | 0 | 0 |
|
|
| EFI | 2.1 | 2.2 | 2.1 | 2.2 | 2.1 | +100 | +4.76% | 6,300 | - | - | - | 0 | 0 |
|
|
| EGL | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EIC | 23.7 | 23.6 | 27.2 | 27.2 | 23.6 | -100 | -0.42% | 1,200 | - | - | - | 0 | 0 |
|
|
| EIN | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EME | 25 | 21.3 | 21.3 | 21.3 | 21.3 | -3,700 | -14.80% | 100 | - | - | - | 0 | 0 |
|
|
| EMG | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMS | 20.4 | 20.5 | 19.5 | 20.5 | 19.5 | +100 | +0.49% | 300 | - | - | - | 0 | 0 |
|
|
| F88 | 212.7 | 215 | 192 | 244 | 180.8 | +2,300 | +1.08% | 111,800 | - | - | - | 13,210 | 2,540 |
|
|
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 14 | 16.1 | 16.1 | 16.1 | 16.1 | +2,100 | +15% | 200 | - | - | - | 0 | 0 |
|
|
| FCS | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FGL | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FIC | 16.3 | 15.7 | 17 | 17.3 | 15.5 | -600 | -3.68% | 38,200 | - | - | - | 0 | 0 |
|
|
| FOC | 68.4 | 67.8 | 68.4 | 69 | 67.7 | -600 | -0.88% | 13,600 | - | - | - | 0 | 0 |
|
|
| FOX | 95.7 | 95.8 | 96.1 | 97.3 | 93.5 | +100 | +0.1% | 768,400 | - | - | - | 0 | 0 |
|
|
| FRC | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FRM | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FSO | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| FT1 | 42.9 | 40.2 | 40 | 40.5 | 40 | -2,700 | -6.29% | 1,500 | - | - | - | 0 | 0 |
|
|
| FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTM | 0.6 | 0.6 | 0.6 | 0.7 | 0.6 | 0 | 0.00% | 95,400 | - | - | - | 0 | 0 |
|
|
| G20 | 0.6 | 0.6 | 0.5 | 0.7 | 0.5 | 0 | 0.00% | 70,900 | - | - | - | 0 | 0 |
|
|
| G36 | 12.3 | 12.9 | 12.5 | 13.5 | 12.5 | +600 | +4.88% | 686,400 | - | - | - | 0 | 0 |
|
|
| GCB | 7.1 | 7.1 | 6.5 | 7.1 | 6.5 | 0 | 0.00% | 1,900 | - | - | - | 0 | 0 |
|
|
| GCF | 30.9 | 34.1 | 31.8 | 35.5 | 31.8 | +3,200 | +10.36% | 283,000 | - | - | - | 0 | 0 |
|
|
| GDA | 15.8 | 15.9 | 15.9 | 16 | 15.8 | +100 | +0.63% | 42,800 | - | - | - | 0 | 0 |
|
|
| GER | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GGG | 2.9 | 3.3 | 3.3 | 3.3 | 3.3 | +400 | +13.79% | 46,700 | - | - | - | 0 | 0 |
|
|
| GH3 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GMC | 5.3 | 5.9 | 5.3 | 5.9 | 5 | +600 | +11.32% | 31,100 | - | - | - | 0 | 0 |
|
|
| GND | 23.1 | 26.5 | 26.5 | 26.5 | 26.5 | +3,400 | +14.72% | 100 | - | - | - | 0 | 0 |
|
|
| GPC | 2.1 | 2.3 | 2.1 | 2.3 | 2.1 | +200 | +9.52% | 118,500 | - | - | - | 0 | 0 |
|
|
| GSM | 29.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GTD | 90.6 | 77.2 | 80 | 80 | 77.2 | -13,400 | -14.79% | 2,300 | - | - | - | 0 | 0 |
|
|
| GTS | 11.1 | 10.7 | 10.7 | 10.7 | 10.7 | -400 | -3.60% | 1,000 | - | - | - | 0 | 0 |
|
|
| GVT | 78.5 | 79.9 | 80 | 80 | 79.9 | +1,400 | +1.78% | 800 | - | - | - | 0 | 0 |
|
|
| H11 | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAC | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| HAF | 17.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAM | 48.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAN | 8.8 | 8.9 | 9 | 9 | 8.9 | +100 | +1.14% | 5,000 | - | - | - | 0 | 0 |
|
|
| HAV | 3.6 | 3.2 | 3.2 | 3.2 | 3.2 | -400 | -11.11% | 200 | - | - | - | 0 | 0 |
|
|
| HBC | 6.2 | 6.3 | 6.3 | 6.3 | 6.1 | +100 | +1.61% | 1,882,900 | - | - | - | 0 | 0 |
|
|
| HBD | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBH | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HC1 | 13.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC3 | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HCI | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD2 | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD6 | 10.2 | 10.1 | 10.2 | 10.2 | 10.1 | -100 | -0.98% | 11,400 | - | - | - | 0 | 0 |
|
|
| HD8 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HDM | 37.3 | 37.2 | 37.2 | 37.4 | 37.2 | -100 | -0.27% | 4,500 | - | - | - | 0 | 0 |
|
|
| HDP | 25.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDW | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEC | 62 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEJ | 13.8 | 15.8 | 15.5 | 15.8 | 15.5 | +2,000 | +14.49% | 34,100 | - | - | - | 0 | 0 |
|
|
| HEP | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| HES | 30.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFX | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| HGT | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HHN | 0.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HIO | 7.9 | 7.4 | 7.4 | 7.4 | 7.4 | -500 | -6.33% | 2,400 | - | - | - | 0 | 0 |
|
|
| HJC | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HKB | 0.5 | 0.6 | 0.5 | 0.6 | 0.5 | +100 | +20% | 140,800 | - | - | - | 0 | 0 |
|
|
| HLB | 345 | 345 | 345 | 345 | 345 | 0 | 0.00% | 25,000 | - | - | - | 0 | 0 |
|
|
| HLS | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMD | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMG | 6.8 | 5.8 | 5.8 | 5.8 | 5.8 | -1,000 | -14.71% | 100 | - | - | - | 0 | 0 |
|
|
| HMS | 34.9 | 35 | 34.8 | 35 | 34.8 | +100 | +0.29% | 1,800 | - | - | - | 0 | 0 |
|
|
| HNB | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HND | 10.7 | 10.7 | 10.7 | 10.8 | 10.7 | 0 | 0.00% | 6,200 | - | - | - | 0 | 0 |
|
|
| HNF | 30.8 | 29.9 | 26.4 | 29.9 | 26.4 | -900 | -2.92% | 700 | - | - | - | 0 | 0 |
|
|
| HNG | 6.8 | 6.8 | 6.8 | 6.9 | 6.6 | 0 | 0.00% | 3,165,100 | - | - | - | 100,000 | 1,000 |
|
|
| HNI | 26.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1,000 | +3.77% | 1,500 | - | - | - | 0 | 0 |
|
|
| HNM | 7.7 | 7.7 | 7.7 | 7.8 | 7.6 | 0 | 0.00% | 363,700 | - | - | - | 0 | 0 |
|
|
| HNP | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 | 0.00% | 2,200 | - | - | - | 0 | 0 |
|
|
| HPH | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPI | 22.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPM | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPO | 15.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPP | 79.1 | 79.3 | 80 | 80 | 79.3 | +200 | +0.25% | 6,200 | - | - | - | 0 | 0 |
|
|
| HPT | 24.8 | 24.2 | 24 | 24.3 | 24 | -600 | -2.42% | 600 | - | - | - | 0 | 0 |
|
|
| HPW | 20.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HRB | 43 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSI | 0.7 | 0.8 | 0.8 | 0.8 | 0.7 | +100 | +14.29% | 700 | - | - | - | 0 | 0 |
|
|
| HSM | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSP | 14.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSV | 4.2 | 4.2 | 4.2 | 4.3 | 4.1 | 0 | 0.00% | 38,500 | - | - | - | 0 | 0 |
|
|
| HTE | 3.4 | 3.4 | 3.5 | 3.5 | 3.4 | 0 | 0.00% | 1,900 | - | - | - | 0 | 0 |
|
|
| HTM | 10 | 9.2 | 9.3 | 9.3 | 9.2 | -800 | -8.00% | 200 | - | - | - | 0 | 0 |
|
|
| HTP | 1.3 | 1.3 | 1.3 | 1.3 | 1.2 | 0 | 0.00% | 86,200 | - | - | - | 0 | 0 |
|
|
| HTT | 1.6 | 1.6 | 1.5 | 1.6 | 1.5 | 0 | 0.00% | 30,300 | - | - | - | 0 | 0 |
|
|
| HU4 | 11.3 | 11.2 | 11.1 | 11.4 | 11.1 | -100 | -0.88% | 6,200 | - | - | - | 0 | 0 |
|
|
| HU6 | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HUG | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| HVA | 18.5 | 18.6 | 18.2 | 18.6 | 18 | +100 | +0.54% | 70,900 | - | - | - | 0 | 0 |
|
|
| HWS | 14.7 | 14.8 | 14.8 | 14.8 | 14.7 | +100 | +0.68% | 1,000 | - | - | - | 0 | 0 |
|
|
| IBD | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 65.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICF | 2.6 | 2.6 | 2.6 | 2.7 | 2.5 | 0 | 0.00% | 15,000 | - | - | - | 0 | 0 |
|
|
| ICI | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICN | 37.8 | 37.8 | 37.4 | 37.8 | 37.3 | 0 | 0.00% | 5,600 | - | - | - | 0 | 0 |
|
|
| IDP | 232.5 | 225 | 225.1 | 225.1 | 225 | -7,500 | -3.23% | 21,100 | - | - | - | 100 | 0 |
|
|
| IFS | 17 | 17.3 | 17.7 | 17.7 | 17 | +300 | +1.76% | 6,000 | - | - | - | 0 | 0 |
|
|
| IHK | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILA | 5.8 | 5.6 | 5.7 | 5.7 | 5.6 | -200 | -3.45% | 5,600 | - | - | - | 0 | 0 |
|
|
| ILC | 6.3 | 5.7 | 5.7 | 5.7 | 5.7 | -600 | -9.52% | 100 | - | - | - | 0 | 0 |
|
|
| ILS | 24.4 | 24.5 | 24.5 | 25 | 24.5 | +100 | +0.41% | 14,300 | - | - | - | 0 | 0 |
|
|
| IME | 50.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 43.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISH | 25 | 25.5 | 25.5 | 25.5 | 25.5 | +500 | +2% | 100 | - | - | - | 0 | 0 |
|
|
| IST | 35.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITS | 4.1 | 4.1 | 4.2 | 4.2 | 4.1 | 0 | 0.00% | 6,900 | - | - | - | 0 | 0 |
|
|
| JOS | 0.9 | 1 | 0.9 | 1 | 0.9 | +100 | +11.11% | 3,700 | - | - | - | 0 | 0 |
|
|
| KCB | 14.7 | 16.4 | 15.6 | 16.9 | 14.8 | +1,700 | +11.56% | 558,500 | - | - | - | 0 | 0 |
|
|
| KGM | 5.4 | 5.6 | 5.6 | 5.6 | 5.6 | +200 | +3.7% | 1,500 | - | - | - | 0 | 0 |
|
|
| KHD | 15.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KHW | 31 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KIP | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KPF | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSQ | 2.3 | 2.4 | 2.5 | 2.6 | 2.4 | +100 | +4.35% | 426,900 | - | - | - | 0 | 4,500 |
|
|
| KTC | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTL | 23 | 23.5 | 26.4 | 26.4 | 23.5 | +500 | +2.17% | 300 | - | - | - | 0 | 0 |
|
|
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L12 | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L44 | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L45 | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L62 | 2 | 1.7 | 1.8 | 1.8 | 1.7 | -300 | -15.00% | 31,000 | - | - | - | 0 | 0 |
|
|
| L63 | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LAI | 13.6 | 13.7 | 13.6 | 13.7 | 13.6 | +100 | +0.74% | 13,500 | - | - | - | 0 | 0 |
|
|
| LAW | 34.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCM | 0.8 | 0.8 | 0.8 | 0.9 | 0.7 | 0 | 0.00% | 122,800 | - | - | - | 0 | 0 |
|
|
| LDW | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LEC | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LG9 | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LIC | 27 | 27 | 27 | 27 | 27 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| LKW | 35.5 | 35.5 | 36 | 36 | 35.5 | 0 | 0.00% | 3,000 | - | - | - | 0 | 0 |
|
|
| LLM | 17.7 | 18.2 | 18.2 | 19.8 | 17.9 | +500 | +2.82% | 63,100 | - | - | - | 0 | 0 |
|
|
| LM3 | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMC | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| LMH | 1.3 | 1.3 | 1.2 | 1.3 | 1.2 | 0 | 0.00% | 314,800 | - | - | - | 0 | 0 |
|
|
| LMI | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LNC | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LO5 | 0.5 | 0.5 | 0.5 | 0.6 | 0.5 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| LPT | 6.7 | 6 | 6.1 | 6.2 | 6 | -700 | -10.45% | 2,900 | - | - | - | 0 | 0 |
|
|
| LQN | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LSG | 32.1 | 33 | 31.7 | 33 | 29 | +900 | +2.8% | 23,100 | - | - | - | 0 | 0 |
|
|
| LTC | 2 | 2.1 | 1.9 | 2.1 | 1.8 | +100 | +5% | 400 | - | - | - | 0 | 0 |
|
|
| LTG | 6.8 | 6.9 | 6.8 | 6.9 | 6.7 | +100 | +1.47% | 172,300 | - | - | - | 0 | 0 |
|
|
| M10 | 22.6 | 23.1 | 22.7 | 23.3 | 22.7 | +500 | +2.21% | 14,600 | - | - | - | 0 | 0 |
|
|
| MA1 | 32.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDA | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDF | 5.5 | 5.3 | 5.5 | 5.7 | 5.3 | -200 | -3.64% | 5,400 | - | - | - | 0 | 0 |
|
|
| MEC | 3.4 | 3.6 | 3.8 | 3.8 | 3.6 | +200 | +5.88% | 600 | - | - | - | 0 | 0 |
|
|
| MEF | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MFS | 40.3 | 40.5 | 40.3 | 41.3 | 39.6 | +200 | +0.5% | 52,800 | - | - | - | 400 | 100 |
|
|
| MGC | 15 | 15.4 | 17.2 | 17.2 | 15 | +400 | +2.67% | 119,500 | - | - | - | 0 | 0 |
|
|
| MGG | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MGR | 4.1 | 4 | 4 | 4 | 4 | -100 | -2.44% | 200 | - | - | - | 0 | 0 |
|
|
| MH3 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MKP | 30.1 | 29.6 | 30 | 30 | 29.6 | -500 | -1.66% | 1,300 | - | - | - | 0 | 0 |
|
|
| MLC | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLS | 23.3 | 22.8 | 22.2 | 22.8 | 22 | -500 | -2.15% | 9,500 | - | - | - | 0 | 0 |
|
|
| MML | 41.3 | 41.7 | 41.9 | 44.5 | 41.6 | +400 | +0.97% | 870,300 | - | - | - | 0 | 106,000 |
|
|
| MNB | 24.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MND | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPC | 15.9 | 16.8 | 15.9 | 16.8 | 15.7 | +900 | +5.66% | 136,300 | - | - | - | 0 | 0 |
|
|
| MPT | 0.5 | 0.6 | 0.5 | 0.6 | 0.5 | +100 | +20% | 587,700 | - | - | - | 0 | 0 |
|
|
| MPY | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| MQB | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQN | 17.5 | 17.9 | 17.5 | 18 | 17.5 | +400 | +2.29% | 1,700 | - | - | - | 0 | 0 |
|
|
| MRF | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MSR | 35.5 | 40.7 | 38.5 | 40.8 | 37.5 | +5,200 | +14.65% | 6,282,200 | - | - | - | 247,450 | 60,600 |
|
|
| MTA | 16.9 | 17.9 | 18 | 19.4 | 17.1 | +1,000 | +5.92% | 203,700 | - | - | - | 0 | 0 |
|
|
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| MTH | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTL | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| MTP | 13.7 | 13.8 | 13 | 13.8 | 13 | +100 | +0.73% | 500 | - | - | - | 0 | 0 |
|
|
| MTS | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTV | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MVC | 16.4 | 16.6 | 17 | 17 | 16.3 | +200 | +1.22% | 112,700 | - | - | - | 0 | 0 |
|
|
| MVN | 63.8 | 63.7 | 64.6 | 64.7 | 62 | -100 | -0.16% | 53,200 | - | - | - | 0 | 0 |
|
|
| MZG | 10.5 | 10.8 | 10.6 | 11.1 | 10.6 | +300 | +2.86% | 244,700 | - | - | - | 0 | 0 |
|
|
| NAC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAS | 35.4 | 35.4 | 35.4 | 35.5 | 35.4 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| NAU | 22.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NBE | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NBT | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| NCG | 11 | 11.3 | 11.2 | 11.9 | 11 | +300 | +2.73% | 30,300 | - | - | - | 1,200 | 0 |
|
|
| NCS | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| ND2 | 35.3 | 35 | 35.3 | 35.5 | 35 | -300 | -0.85% | 31,700 | - | - | - | 0 | 0 |
|
|
| NDC | 160 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDP | 22.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDT | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 | 0.00% | 2,500 | - | - | - | 0 | 0 |
|
|
| NDW | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NED | 7 | 7.2 | 7 | 7.2 | 7 | +200 | +2.86% | 57,800 | - | - | - | 0 | 0 |
|
|
| NGC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHP | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 17.4 | 14.8 | 14.8 | 14.8 | 14.8 | -2,600 | -14.94% | 100 | - | - | - | 0 | 0 |
|
|
| NLS | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NNT | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| NOS | 1 | 1 | 1 | 1 | 1 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| NQB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQN | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NS2 | 16.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSG | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 20.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTF | 10.4 | 10.3 | 10.4 | 10.4 | 10.3 | -100 | -0.96% | 400 | - | - | - | 0 | 0 |
|
|
| NTT | 9.7 | 9.6 | 9.7 | 9.7 | 9.6 | -100 | -1.03% | 300 | - | - | - | 0 | 0 |
|
|
| NTW | 19.8 | 20 | 20 | 20 | 20 | +200 | +1.01% | 3,500 | - | - | - | 0 | 0 |
|
|
| NUE | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| NVP | 42 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NWT | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NXT | 3.9 | 4.3 | 4.3 | 4.3 | 4.3 | +400 | +10.26% | 100 | - | - | - | 0 | 0 |
|
|
| ODE | 45.9 | 46 | 45.9 | 46.1 | 45.9 | +100 | +0.22% | 20,800 | - | - | - | 0 | 0 |
|
|
| OIL | 14.9 | 16.3 | 15 | 17 | 15 | +1,400 | +9.4% | 18,431,700 | - | - | - | 6,200 | 100 |
|
|
| ONW | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 12.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAP | 26 | 26 | 26 | 26 | 26 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| PAS | 2.8 | 2.9 | 2.8 | 2.9 | 2.8 | +100 | +3.57% | 8,400 | - | - | - | 0 | 0 | - | |
| PAT | 80.4 | 80.9 | 81.9 | 82 | 80.7 | +500 | +0.62% | 49,100 | - | - | - | 13,500 | 5,000 |
|
|
| PBC | 6.1 | 6.1 | 6.1 | 6.1 | 6 | 0 | 0.00% | 18,900 | - | - | - | 0 | 0 |
|
|
| PBT | 16.3 | 17.9 | 17.9 | 17.9 | 17.9 | +1,600 | +9.82% | 100 | - | - | - | 0 | 0 |
|
|
| PCC | 30.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCF | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCG | 2.8 | 3.1 | 3.2 | 3.2 | 3.1 | +300 | +10.71% | 1,600 | - | - | - | 0 | 0 |
|
|
| PCM | 14.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PDC | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEG | 3.6 | 4 | 4 | 4 | 4 | +400 | +11.11% | 100 | - | - | - | 0 | 0 |
|
|
| PEQ | 39 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PFL | 2.7 | 2.8 | 2.7 | 2.9 | 2.7 | +100 | +3.7% | 372,200 | - | - | - | 0 | 0 |
|
|
| PGB | 12.5 | 12.4 | 12.4 | 12.5 | 12.3 | -100 | -0.80% | 9,700 | - | - | - | 0 | 0 |
|
|
| PHH | 5.2 | 4.9 | 4.9 | 4.9 | 4.9 | -300 | -5.77% | 200 | - | - | - | 0 | 0 |
|
|
| PHP | 36.3 | 36.5 | 37 | 37 | 36.2 | +200 | +0.55% | 181,600 | - | - | - | 0 | 0 |
|
|
| PHS | 11.7 | 10.2 | 10.2 | 10.4 | 10.2 | -1,500 | -12.82% | 2,200 | - | - | - | 0 | 0 |
|
|
| PIS | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIV | 7.1 | 7.1 | 7.1 | 7.2 | 6.9 | 0 | 0.00% | 163,000 | - | - | - | 0 | 0 |
|
|
| PJS | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLA | 4.8 | 4.9 | 4.9 | 4.9 | 4.8 | +100 | +2.08% | 15,200 | - | - | - | 0 | 0 |
|
|
| PLE | 62.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLO | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMJ | 17.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMT | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 3,000 | - | - | - | 0 | 0 |
|
|
| PMW | 35.7 | 35.6 | 35 | 35.6 | 35 | -100 | -0.28% | 6,200 | - | - | - | 0 | 0 |
|
|
| PND | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNG | 42.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNP | 20 | 20.5 | 20.5 | 20.5 | 20.5 | +500 | +2.5% | 200 | - | - | - | 0 | 0 |
|
|
| PNT | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POB | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POM | 7.9 | 7.4 | 9 | 9 | 6.9 | -500 | -6.33% | 14,863,200 | - | - | - | 7,100 | 20,000 |
|
|
| POS | 17.5 | 18.1 | 17.7 | 18.5 | 17.7 | +600 | +3.43% | 248,300 | - | - | - | 0 | 0 |
|
|
| POV | 7.8 | 7.9 | 7.9 | 8 | 7.9 | +100 | +1.28% | 2,000 | - | - | - | 0 | 0 |
|
|
| PPH | 27.8 | 27.8 | 28 | 28 | 27.7 | 0 | 0.00% | 28,800 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 13.9 | 15.8 | 15.8 | 15.8 | 15.8 | +1,900 | +13.67% | 100 | - | - | - | 0 | 0 |
|
|
| PRT | 10.6 | 10.9 | 10.7 | 10.9 | 10 | +300 | +2.83% | 1,600 | - | - | - | 0 | 0 |
|
|
| PSB | 4.7 | 4.8 | 4.7 | 4.8 | 4.7 | +100 | +2.13% | 46,200 | - | - | - | 0 | 0 |
|
|
| PSG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSH | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSL | 11.8 | 11.6 | 11.6 | 11.6 | 11.6 | -200 | -1.69% | 300 | - | - | - | 0 | 0 |
|
|
| PSN | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSP | 18.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTE | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTM | 16.5 | 15.5 | 15.5 | 15.5 | 15.5 | -1,000 | -6.06% | 2,000 | - | - | - | 0 | 0 |
|
|
| PTO | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTP | 11 | 12.1 | 12.1 | 12.1 | 12.1 | +1,100 | +10% | 100 | - | - | - | 0 | 0 |
|
|
| PTT | 9.9 | 9.9 | 9.9 | 9.9 | 8.7 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| PTV | 3.9 | 3.9 | 3.9 | 4 | 3.8 | 0 | 0.00% | 29,500 | - | - | - | 0 | 0 |
|
|
| PVA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVE | 2.6 | 2.6 | 2.4 | 2.8 | 2.3 | 0 | 0.00% | 16,000 | - | - | - | 0 | 0 |
|
|
| PVH | 0.6 | 0.7 | 0.7 | 0.7 | 0.7 | +100 | +16.67% | 100 | - | - | - | 0 | 0 |
|
|
| PVM | 18.2 | 18.5 | 18.5 | 18.5 | 18.5 | +300 | +1.65% | 100 | - | - | - | 0 | 0 |
|
|
| PVO | 6.5 | 6.8 | 6.5 | 6.8 | 6.5 | +300 | +4.62% | 81,800 | - | - | - | 0 | 0 |
|
|
| PVR | 1.1 | 1.2 | 1.2 | 1.2 | 1.2 | +100 | +9.09% | 98,400 | - | - | - | 0 | 0 |
|
|
| PVV | 1.9 | 1.8 | 1.9 | 2 | 1.7 | -100 | -5.26% | 326,100 | - | - | - | 0 | 0 |
|
|
| PVX | 2.4 | 2.7 | 2.7 | 2.7 | 2.6 | +300 | +12.5% | 6,674,800 | - | - | - | 0 | 0 |
|
|
| PVY | 2.1 | 2.4 | 2.1 | 2.4 | 2.1 | +300 | +14.29% | 89,300 | - | - | - | 0 | 0 |
|
|
| PWA | 5.7 | 6 | 6.4 | 6.4 | 5.1 | +300 | +5.26% | 400 | - | - | - | 0 | 0 |
|
|
| PWS | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXA | 0.9 | 1 | 1 | 1 | 1 | +100 | +11.11% | 60,800 | - | - | - | 0 | 0 |
|
|
| PXI | 1.2 | 1.2 | 1.2 | 1.3 | 1.1 | 0 | 0.00% | 113,300 | - | - | - | 0 | 0 |
|
|
| PXL | 16.2 | 16.3 | 16.3 | 16.8 | 15.9 | +100 | +0.62% | 163,900 | - | - | - | 0 | 0 |
|
|
| PXM | 0.6 | 0.5 | 0.6 | 0.6 | 0.5 | -100 | -16.67% | 119,700 | - | - | - | 0 | 0 |
|
|
| PXS | 3.6 | 3.6 | 3.7 | 3.9 | 3.6 | 0 | 0.00% | 305,300 | - | - | - | 0 | 0 |
|
|
| PXT | 1.9 | 2.1 | 2.1 | 2.1 | 2 | +200 | +10.53% | 210,000 | - | - | - | 0 | 0 |
|
|
| QBS | 0.6 | 0.7 | 0.6 | 0.7 | 0.6 | +100 | +16.67% | 608,400 | - | - | - | 0 | 0 |
|
|
| QCC | 21.7 | 18.5 | 18.5 | 18.5 | 18.5 | -3,200 | -14.75% | 100 | - | - | - | 0 | 0 |
|
|
| QHW | 36 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNC | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNS | 47.4 | 47.5 | 47.4 | 47.7 | 47.4 | +100 | +0.21% | 186,000 | - | - | - | 40,000 | 0 |
|
|
| QNT | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNW | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QPH | 34.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QSP | 25.6 | 25.5 | 25 | 25.5 | 25 | -100 | -0.39% | 300 | - | - | - | 0 | 0 |
|
|
| QTP | 12.3 | 12.4 | 12.4 | 12.4 | 12.3 | +100 | +0.81% | 262,200 | - | - | - | 0 | 0 |
|
|
| RAT | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RBC | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCC | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCD | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RDP | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RGG | 39.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RIC | 13.2 | 14.1 | 14.3 | 14.5 | 12.9 | +900 | +6.82% | 7,400 | - | - | - | 0 | 0 |
|
|
| RTB | 28.5 | 28.6 | 28.5 | 29 | 28.5 | +100 | +0.35% | 7,800 | - | - | - | 0 | 0 |
|
|
| S12 | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S72 | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S74 | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAC | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAL | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAS | 37 | 37.9 | 37.4 | 39.1 | 36.4 | +900 | +2.43% | 98,900 | - | - | - | 0 | 0 |
|
|
| SB1 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SBB | 15.8 | 16 | 16.5 | 16.5 | 16 | +200 | +1.27% | 3,600 | - | - | - | 0 | 0 |
|
|
| SBD | 7.5 | 8 | 8 | 8 | 8 | +500 | +6.67% | 100 | - | - | - | 0 | 0 |
|
|
| SBH | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| SBL | 6.3 | 6.5 | 6.8 | 7.1 | 6.5 | +200 | +3.17% | 3,100 | - | - | - | 0 | 0 |
|
|
| SBM | 34.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| SBS | 5.9 | 5.9 | 5.9 | 6 | 5.8 | 0 | 0.00% | 515,700 | - | - | - | 200 | 0 |
|
|
| SCC | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCD | 12 | 13.8 | 12.4 | 13.8 | 12.4 | +1,800 | +15% | 200 | - | - | - | 0 | 0 |
|
|
| SCJ | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| SCL | 20.9 | 21 | 20.9 | 22 | 20.9 | +100 | +0.48% | 118,100 | - | - | - | 0 | 0 |
|
|
| SCO | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD2 | 3.9 | 3.8 | 3.8 | 3.8 | 3.8 | -100 | -2.56% | 500 | - | - | - | 0 | 0 |
|
|
| SD3 | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD6 | 2.2 | 2.2 | 2.2 | 2.3 | 2.1 | 0 | 0.00% | 15,700 | - | - | - | 0 | 0 |
|
|
| SD7 | 2.8 | 2.8 | 2.8 | 3.2 | 2.8 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| SDD | 1.4 | 1.3 | 1.3 | 1.3 | 1.3 | -100 | -7.14% | 2,800 | - | - | - | 0 | 0 |
|
|
| SDK | 19.3 | 16.9 | 16.5 | 16.9 | 16.5 | -2,400 | -12.44% | 3,400 | - | - | - | 0 | 0 |
|
|
| SDP | 0.7 | 0.8 | 0.7 | 0.8 | 0.7 | +100 | +14.29% | 7,900 | - | - | - | 0 | 0 |
|
|
| SDT | 4.5 | 4.9 | 4.7 | 4.9 | 4.6 | +400 | +8.89% | 27,800 | - | - | - | 0 | 0 |
|
|
| SDV | 32 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDY | 1.7 | 1.5 | 1.5 | 1.5 | 1.5 | -200 | -11.76% | 7,100 | - | - | - | 0 | 0 |
|
|
| SEA | 42.8 | 43 | 42.8 | 43 | 42.8 | +200 | +0.47% | 10,300 | - | - | - | 0 | 0 |
|
|
| SEP | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGB | 12.6 | 12.6 | 12.5 | 12.6 | 12.4 | 0 | 0.00% | 4,500 | - | - | - | 0 | 0 |
|
|
| SGI | 11.8 | 11 | 11 | 11 | 11 | -800 | -6.78% | 6,100 | - | - | - | 0 | 0 |
|
|
| SGP | 27 | 27 | 26.9 | 27.6 | 26.7 | 0 | 0.00% | 120,200 | - | - | - | 0 | 0 |
|
|
| SGS | 13 | 12.3 | 12.8 | 12.8 | 12.3 | -700 | -5.38% | 9,200 | - | - | - | 1,000 | 0 |
|
|
| SHC | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHG | 1.9 | 2.1 | 2.1 | 2.1 | 2 | +200 | +10.53% | 11,300 | - | - | - | 0 | 0 |
|
|
| SID | 15.4 | 14.8 | 14.5 | 14.8 | 14.5 | -600 | -3.90% | 1,100 | - | - | - | 0 | 0 |
|
|
| SIG | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIV | 38 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJC | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJG | 18.3 | 19.4 | 19.4 | 19.4 | 19.4 | +1,100 | +6.01% | 200 | - | - | - | 0 | 0 |
|
|
| SJM | 7.2 | 8.2 | 8.2 | 8.2 | 8.2 | +1,000 | +13.89% | 100 | - | - | - | 0 | 0 |
|
|
| SKH | 24.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKN | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKV | 26.4 | 26.2 | 26.4 | 26.4 | 26.2 | -200 | -0.76% | 8,200 | - | - | - | 0 | 0 |
|
|
| SLD | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNC | 23.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNZ | 34.7 | 34.7 | 34.7 | 34.7 | 33.4 | 0 | 0.00% | 7,700 | - | - | - | 0 | 0 |
|
|
| SP2 | 22.7 | 22.5 | 26.1 | 26.1 | 22.5 | -200 | -0.88% | 1,800 | - | - | - | 0 | 0 |
|
|
| SPB | 17.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPD | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPI | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 24.5 | 24.7 | 28 | 28.1 | 24.7 | +200 | +0.82% | 3,200 | - | - | - | 0 | 0 |
|
|
| SRB | 1.8 | 1.9 | 1.8 | 1.9 | 1.8 | +100 | +5.56% | 10,000 | - | - | - | 0 | 0 |
|
|
| SSF | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSG | 8.2 | 8 | 8.1 | 8.2 | 8 | -200 | -2.44% | 5,200 | - | - | - | 0 | 0 |
|
|
| SSH | 68 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSN | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STD | 16.6 | 14.2 | 14.2 | 14.2 | 14.2 | -2,400 | -14.46% | 1,500 | - | - | - | 0 | 0 |
|
|
| STH | 19.3 | 19.4 | 19.2 | 19.4 | 19.2 | +100 | +0.52% | 94,400 | - | - | - | 0 | 0 |
|
|
| STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STS | 72.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STT | 1.1 | 1.2 | 1.1 | 1.2 | 1 | +100 | +9.09% | 3,300 | - | - | - | 0 | 0 |
|
|
| STW | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVG | 6.9 | 6.8 | 6.8 | 6.8 | 6.8 | -100 | -1.45% | 100 | - | - | - | 0 | 0 |
|
|
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SWC | 35.2 | 35.2 | 35.2 | 36.1 | 34.6 | 0 | 0.00% | 146,900 | - | - | - | 0 | 0 |
|
|
| SZE | 9.2 | 9.3 | 9 | 9.6 | 9 | +100 | +1.09% | 54,600 | - | - | - | 0 | 0 |
|
|
| SZG | 38.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TA6 | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAN | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0 | 0.00% | 3,300 | - | - | - | 0 | 0 |
|
|
| TAR | 3.8 | 3.8 | 3.8 | 3.9 | 3.7 | 0 | 0.00% | 215,100 | - | - | - | 0 | 0 |
|
|
| TAW | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TB8 | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 114 | 114 | 114 | 114 | 114 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| TBR | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCJ | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 3 | 3 | 3 | 3 | 3 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| TCW | 32.1 | 32 | 32.4 | 32.5 | 31.3 | -100 | -0.31% | 29,000 | - | - | - | 0 | 0 |
|
|
| TDB | 40.4 | 40 | 40 | 40 | 40 | -400 | -0.99% | 2,500 | - | - | - | 0 | 0 |
|
|
| TDF | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDS | 8.4 | 8.2 | 8.1 | 8.2 | 8.1 | -200 | -2.38% | 2,100 | - | - | - | 0 | 0 |
|
|
| TED | 62.9 | 68.4 | 72.3 | 72.3 | 58.3 | +5,500 | +8.74% | 1,000 | - | - | - | 0 | 0 |
|
|
| TEL | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGP | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TH1 | 2.5 | 2.7 | 2.8 | 2.8 | 2.7 | +200 | +8% | 37,300 | - | - | - | 0 | 0 |
|
|
| THN | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THP | 9.8 | 9.7 | 9.7 | 9.7 | 9.7 | -100 | -1.02% | 500 | - | - | - | 0 | 0 |
|
|
| THU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THW | 18 | 18 | 18 | 18 | 18 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| TID | 23.7 | 24 | 24.2 | 24.2 | 23.5 | +300 | +1.27% | 13,900 | - | - | - | 0 | 0 |
|
|
| TIE | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TIN | 99.5 | 109.7 | 114 | 114.4 | 95.1 | +10,200 | +10.25% | 80,800 | - | - | - | 8,200 | 0 |
|
|
| TIS | 5.1 | 5.1 | 5.4 | 5.4 | 5.1 | 0 | 0.00% | 6,600 | - | - | - | 0 | 0 |
|
|
| TKA | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 11.7 | 11 | 11 | 11 | 11 | -700 | -5.98% | 300 | - | - | - | 0 | 0 |
|
|
| TLP | 6.9 | 6.6 | 6.6 | 6.6 | 6.6 | -300 | -4.35% | 5,100 | - | - | - | 0 | 0 |
|
|
| TLT | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMG | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| TMW | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNM | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNP | 20.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNS | 3 | 2.9 | 3.1 | 3.1 | 2.9 | -100 | -3.33% | 1,400 | - | - | - | 0 | 0 |
|
|
| TNW | 14.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOS | 169.1 | 169.8 | 170 | 171 | 167.1 | +700 | +0.41% | 51,800 | - | - | - | 0 | 0 | - | |
| TOW | 36 | 36 | 36 | 36 | 36 | 0 | 0.00% | 3,000 | - | - | - | 0 | 0 |
|
|
| TPS | 51 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQN | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 17.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRS | 38.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRT | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS3 | 5.8 | 6.2 | 6.2 | 6.6 | 6.2 | +400 | +6.9% | 77,200 | - | - | - | 0 | 0 |
|
|
| TS4 | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSD | 4.5 | 4.9 | 4.9 | 4.9 | 4.9 | +400 | +8.89% | 100 | - | - | - | 0 | 0 |
|
|
| TSG | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 37.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TST | 7 | 7 | 6.2 | 7 | 6 | 0 | 0.00% | 20,300 | - | - | - | 0 | 0 |
|
|
| TTD | 121.9 | 140.1 | 140 | 140.1 | 103.7 | +18,200 | +14.93% | 700 | - | - | - | 0 | 0 |
|
|
| TTG | 15.9 | 17.1 | 18 | 18 | 13.6 | +1,200 | +7.55% | 1,000 | - | - | - | 0 | 0 |
|
|
| TTN | 17 | 17 | 17 | 17.2 | 16.9 | 0 | 0.00% | 204,000 | - | - | - | 3,100 | 40 |
|
|
| TTS | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TV1 | 29 | 28.9 | 29.1 | 29.6 | 28.6 | -100 | -0.34% | 157,100 | - | - | - | 0 | 0 |
|
|
| TV6 | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVA | 12.5 | 14.3 | 14.3 | 14.3 | 14.3 | +1,800 | +14.4% | 100 | - | - | - | 0 | 0 |
|
|
| TVG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVH | 74.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVM | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVN | 8.8 | 8.7 | 8.9 | 9 | 8.7 | -100 | -1.14% | 683,600 | - | - | - | 2,600 | 0 |
|
|
| TW3 | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UCT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDJ | 6.8 | 6.8 | 7.1 | 7.1 | 6.8 | 0 | 0.00% | 3,800 | - | - | - | 0 | 0 |
|
|
| UDL | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UEM | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 22.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPH | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| USC | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USD | 17.9 | 17.8 | 17.9 | 17.9 | 17.8 | -100 | -0.56% | 700 | - | - | - | 0 | 0 |
|
|
| UTT | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UXC | 1.5 | 1.3 | 1.3 | 1.3 | 1.3 | -200 | -13.33% | 2,100 | - | - | - | 0 | 0 |
|
|
| VAV | 35.2 | 35.5 | 38 | 38 | 35.5 | +300 | +0.85% | 200 | - | - | - | 0 | 0 |
|
|
| VBB | 10.6 | 10.6 | 10.7 | 10.7 | 10.5 | 0 | 0.00% | 51,600 | - | - | - | 0 | 0 |
|
|
| VBG | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 15.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VC5 | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCP | 24.4 | 25.2 | 24.9 | 25.9 | 24.9 | +800 | +3.28% | 61,000 | - | - | - | 0 | 0 |
|
|
| VCR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCX | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDG | 11.6 | 11.5 | 11.5 | 11.5 | 11.5 | -100 | -0.86% | 2,400 | - | - | - | 0 | 0 |
|
|
| VDN | 36.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDT | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE8 | 1.8 | 2 | 1.7 | 2 | 1.6 | +200 | +11.11% | 10,500 | - | - | - | 0 | 0 |
|
|
| VE9 | 4 | 4 | 4 | 4 | 4 | 0 | 0.00% | 4,200 | - | - | - | 0 | 0 |
|
|
| VEA | 35.7 | 35.8 | 35.8 | 36.1 | 35.5 | +100 | +0.28% | 950,500 | - | - | - | 300 | 1,800 |
|
|
| VEC | 26.6 | 25.3 | 28.8 | 28.8 | 23.7 | -1,300 | -4.89% | 8,100 | - | - | - | 0 | 0 |
|
|
| VEF | 112.7 | 113.2 | 116 | 116 | 112.7 | +500 | +0.44% | 12,100 | - | - | - | 0 | 400 |
|
|
| VES | 24.7 | 28.4 | 28.4 | 28.4 | 28.4 | +3,700 | +14.98% | 5,800 | - | - | - | 0 | 0 |
|
|
| VET | 16 | 16.3 | 16.9 | 16.9 | 16.3 | +300 | +1.88% | 1,500 | - | - | - | 0 | 0 |
|
|
| VFC | 99.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGG | 44.4 | 43.7 | 43.1 | 43.7 | 43 | -700 | -1.58% | 3,100 | - | - | - | 0 | 0 |
|
|
| VGI | 120.7 | 123.3 | 123 | 127.8 | 119.5 | +2,600 | +2.15% | 1,803,400 | - | - | - | 0 | 100 |
|
|
| VGL | 20 | 19 | 19 | 19 | 19 | -1,000 | -5.00% | 300 | - | - | - | 0 | 0 |
|
|
| VGR | 69.1 | 67 | 67 | 67 | 67 | -2,100 | -3.04% | 100 | - | - | - | 0 | 0 |
|
|
| VGT | 13.2 | 13.6 | 13.4 | 13.9 | 13.2 | +400 | +3.03% | 1,803,300 | - | - | - | 5,000 | 0 |
|
|
| VGV | 39.2 | 44 | 39.2 | 44 | 39.2 | +4,800 | +12.24% | 1,100 | - | - | - | 0 | 0 |
|
|
| VHD | 3.6 | 3.8 | 3.8 | 3.8 | 3.8 | +200 | +5.56% | 200 | - | - | - | 0 | 0 |
|
|
| VHF | 19.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHG | 2 | 2 | 1.9 | 2.1 | 1.9 | 0 | 0.00% | 167,700 | - | - | - | 0 | 0 |
|
|
| VHH | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIE | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIH | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIM | 12.2 | 12.2 | 12 | 12.2 | 12 | 0 | 0.00% | 1,400 | - | - | - | 0 | 0 |
|
|
| VIN | 15.2 | 17.4 | 15.7 | 17.4 | 15.7 | +2,200 | +14.47% | 2,300 | - | - | - | 0 | 0 |
|
|
| VIR | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIW | 12.2 | 12.4 | 12.2 | 13.3 | 12.2 | +200 | +1.64% | 41,400 | - | - | - | 0 | 0 |
|
|
| VKP | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLB | 48.4 | 48.9 | 48.5 | 49.1 | 48.5 | +500 | +1.03% | 26,700 | - | - | - | 0 | 0 |
|
|
| VLC | 15 | 15.1 | 15.1 | 15.2 | 14.9 | +100 | +0.67% | 187,800 | - | - | - | 0 | 2,100 |
|
|
| VLG | 8.1 | 8.2 | 8.4 | 8.4 | 8.2 | +100 | +1.23% | 1,400 | - | - | - | 0 | 0 |
|
|
| VLP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLS | 24.4 | 21 | 24 | 24 | 21 | -3,400 | -13.93% | 17,600 | - | - | - | 0 | 0 |
|
|
| VLW | 36 | 35 | 35 | 35 | 35 | -1,000 | -2.78% | 100 | - | - | - | 0 | 0 |
|
|
| VMA | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMG | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| VMK | 60 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNA | 15.7 | 16.7 | 16.7 | 16.7 | 16.7 | +1,000 | +6.37% | 100 | - | - | - | 0 | 0 |
|
|
| VNB | 16 | 16.2 | 16.1 | 16.3 | 16.1 | +200 | +1.25% | 13,400 | - | - | - | 0 | 0 |
|
|
| VNH | 1.2 | 1.3 | 1.2 | 1.3 | 1.2 | +100 | +8.33% | 269,500 | - | - | - | 0 | 0 |
|
|
| VNI | 7.5 | 8 | 8 | 8 | 8 | +500 | +6.67% | 600 | - | - | - | 0 | 0 |
|
|
| VNP | 17.4 | 17.8 | 17.7 | 18.1 | 17.5 | +400 | +2.3% | 30,700 | - | - | - | 0 | 0 |
|
|
| VNX | 13.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNY | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNZ | 359.1 | 360 | 362 | 362 | 360 | +900 | +0.25% | 700 | - | - | - | 0 | 0 |
|
|
| VPA | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPC | 2.1 | 2.4 | 2.4 | 2.4 | 2.4 | +300 | +14.29% | 7,500 | - | - | - | 0 | 0 |
|
|
| VPR | 8.1 | 7.9 | 8.1 | 8.1 | 7.9 | -200 | -2.47% | 7,700 | - | - | - | 0 | 0 |
|
|
| VPW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VRG | 18.2 | 18 | 18.2 | 18.2 | 18 | -200 | -1.10% | 20,400 | - | - | - | 0 | 0 |
|
|
| VSE | 8.3 | 8.4 | 8.4 | 8.4 | 8.1 | +100 | +1.2% | 2,000 | - | - | - | 0 | 0 |
|
|
| VSF | 25.4 | 25.1 | 25.4 | 25.4 | 25.1 | -300 | -1.18% | 16,200 | - | - | - | 0 | 0 |
|
|
| VSG | 1.4 | 1.5 | 1.2 | 1.6 | 1.2 | +100 | +7.14% | 1,700 | - | - | - | 0 | 0 |
|
|
| VSN | 16.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VST | 3.4 | 3.2 | 3.3 | 3.3 | 3 | -200 | -5.88% | 102,600 | - | - | - | 0 | 0 |
|
|
| VTA | 2.4 | 2.5 | 2.5 | 2.5 | 2.5 | +100 | +4.17% | 100 | - | - | - | 0 | 0 |
|
|
| VTD | 6.4 | 6.5 | 6.3 | 6.6 | 6.2 | +100 | +1.56% | 103,800 | - | - | - | 0 | 0 |
|
|
| VTE | 5.2 | 5.5 | 5.2 | 5.5 | 5.1 | +300 | +5.77% | 2,400 | - | - | - | 0 | 0 |
|
|
| VTG | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTI | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTK | 57.2 | 58 | 58 | 58.5 | 56.7 | +800 | +1.4% | 19,700 | - | - | - | 1,100 | 0 |
|
|
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTR | 12.5 | 12.7 | 12.4 | 12.7 | 12.4 | +200 | +1.6% | 47,900 | - | - | - | 0 | 0 |
|
|
| VTS | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTX | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VVN | 3.1 | 3.5 | 3.5 | 3.5 | 3.4 | +400 | +12.9% | 300 | - | - | - | 0 | 0 |
|
|
| VW3 | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VWS | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXB | 35.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 46 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WSB | 56 | 58.7 | 56.1 | 58.7 | 56.1 | +2,700 | +4.82% | 1,000 | - | - | - | 400 | 0 |
|
|
| WTC | 10.1 | 10 | 10 | 10 | 10 | -100 | -0.99% | 3,000 | - | - | - | 0 | 0 |
|
|
| X26 | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 17 | 16.5 | 17 | 17 | 16.5 | -500 | -2.94% | 500 | - | - | - | 0 | 0 |
|
|
| XHC | 15.2 | 17 | 15.6 | 17 | 15.6 | +1,800 | +11.84% | 400 | - | - | - | 0 | 0 |
|
|
| XLV | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMC | 9.1 | 9.1 | 8.6 | 9.1 | 8.6 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 |
|
|
| XMD | 5.8 | 6.2 | 6.2 | 6.2 | 6.2 | +400 | +6.9% | 500 | - | - | - | 0 | 0 |
|
|
| XMP | 15.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XPH | 15 | 14.5 | 15.5 | 15.5 | 14.5 | -500 | -3.33% | 9,800 | - | - | - | 0 | 0 |
|
|
| YBC | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| YTC | 32 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BII | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FLC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HIG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KSH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KWA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LGM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MIM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PEC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PXC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SAP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDX | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SQC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TKG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLI | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VCW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VOC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2026/01/30 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。