経済チャート
マイページ
| A32 | 34.5 | 33 | 32.5 | 33.5 | 32.5 | -1,500 | -4.35% | 500 | - | - | - | 0 | 0 |
 |
|
| AAH | 3.3 | 3.3 | 3.2 | 3.3 | 3.2 | 0 | 0.00% | 217,000 | - | - | - | 0 | 0 |
 |
|
| AAS | 8.6 | 8.5 | 8.6 | 8.7 | 8.4 | -100 | -1.16% | 2,009,900 | - | - | - | 0 | 0 |
 |
|
| ABB | 13.5 | 13.7 | 13.6 | 13.8 | 13.6 | +200 | +1.48% | 622,600 | - | - | - | 0 | 0 |
|
|
| ABC | 10.1 | 10.3 | 10.1 | 10.3 | 10 | +200 | +1.98% | 44,500 | - | - | - | 0 | 0 |
 |
|
| ABI | 19.7 | 19.9 | 19.7 | 19.9 | 19.6 | +200 | +1.02% | 70,700 | - | - | - | 200 | 0 |
|
|
| ABW | 10.7 | 10.6 | 10.9 | 10.9 | 10.5 | -100 | -0.93% | 266,300 | - | - | - | 0 | 0 |
|
|
| ACE | 40 | 40.5 | 38 | 40.5 | 37.5 | +500 | +1.25% | 3,600 | - | - | - | 0 | 0 |
|
|
| ACM | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ACS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| ACV | 48.6 | 48.2 | 48.7 | 48.8 | 47 | -400 | -0.82% | 1,156,600 | - | - | - | 24,420 | 300,730 |
 |
|
| AG1 | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AGF | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AGP | 37.9 | 38.3 | 38 | 38.3 | 38 | +400 | +1.06% | 400 | - | - | - | 0 | 0 |
|
|
| AGX | 200.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AIC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AIG | 46.1 | 45.7 | 45.7 | 45.7 | 45.7 | -400 | -0.87% | 21,200 | - | - | - | 0 | 0 |
|
|
| ALV | 7.2 | 7.3 | 7.2 | 7.4 | 7.1 | +100 | +1.39% | 41,700 | - | - | - | 0 | 0 |
|
|
| AMP | 14 | 14.5 | 14.5 | 14.5 | 14.5 | +500 | +3.57% | 2,500 | - | - | - | 0 | 0 |
 |
|
| AMS | 8.5 | 8.8 | 8.6 | 8.8 | 8.3 | +300 | +3.53% | 258,500 | - | - | - | 0 | 0 |
|
|
| APC | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| APF | 51.7 | 50.5 | 50 | 50.7 | 49.9 | -1,200 | -2.32% | 21,400 | - | - | - | 0 | 0 |
|
|
| APL | 14.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APP | 5 | 5 | 4.9 | 5 | 4.7 | 0 | 0.00% | 12,300 | - | - | - | 0 | 0 |
|
|
| APT | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATG | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AVC | 51.7 | 51 | 51.5 | 51.5 | 50 | -700 | -1.35% | 500 | - | - | - | 0 | 0 |
 |
|
| AVG | 10.1 | 10.2 | 10.2 | 10.3 | 10 | +100 | +0.99% | 110,600 | - | - | - | 0 | 0 |
|
|
| BAL | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBH | 13.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBM | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBT | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCA | 18.4 | 18.2 | 18.4 | 18.5 | 17.9 | -200 | -1.09% | 23,100 | - | - | - | 0 | 0 |
|
|
| BCB | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCR | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDG | 39.4 | 38 | 38.2 | 38.2 | 38 | -1,400 | -3.55% | 200 | - | - | - | 0 | 0 |
|
|
| BDT | 9.1 | 9.1 | 9.2 | 9.2 | 9.1 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| BDW | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BEL | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGE | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGW | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHA | 23.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHH | 21.9 | 18.7 | 18.7 | 18.7 | 18.7 | -3,200 | -14.61% | 200 | - | - | - | 0 | 0 |
|
|
| BHI | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHK | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHP | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BIG | 7.4 | 7.2 | 7.3 | 7.4 | 7.1 | -200 | -2.70% | 316,800 | - | - | - | 600 | 0 |
|
|
| BIO | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLI | 8.7 | 8.8 | 8.7 | 8.8 | 8.7 | +100 | +1.15% | 2,400 | - | - | - | 0 | 0 |
|
|
| BLN | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLT | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMD | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMF | 8 | 7.9 | 7.9 | 7.9 | 7.9 | -100 | -1.25% | 700 | - | - | - | 0 | 0 |
|
|
| BMG | 19.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMJ | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 | 0.00% | 700 | - | - | - | 0 | 700 |
|
|
| BMK | 14.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMS | 14.1 | 14.2 | 14.1 | 14.5 | 13.9 | +100 | +0.71% | 319,900 | - | - | - | 0 | 0 |
|
|
| BMV | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BNW | 17 | 17 | 17 | 17 | 17 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BOT | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BQB | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BQP | 19.6 | 19.4 | 19.4 | 19.4 | 19.4 | -200 | -1.02% | 200 | - | - | - | 0 | 0 |
|
|
| BRR | 19.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BRS | 33.1 | 32 | 33 | 33.5 | 28.5 | -1,100 | -3.32% | 6,700 | - | - | - | 0 | 0 |
|
|
| BSA | 21.4 | 21.3 | 21.4 | 21.4 | 21.3 | -100 | -0.47% | 26,900 | - | - | - | 0 | 0 |
|
|
| BSD | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSG | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSH | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSL | 10.6 | 11 | 10.8 | 11 | 10.6 | +400 | +3.77% | 10,100 | - | - | - | 0 | 0 |
|
|
| BSP | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSQ | 16.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BT1 | 11.7 | 11.2 | 11.2 | 11.2 | 11.2 | -500 | -4.27% | 100 | - | - | - | 0 | 0 |
|
|
| BTB | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTD | 18.1 | 19.7 | 19.7 | 19.7 | 19.7 | +1,600 | +8.84% | 100 | - | - | - | 0 | 0 |
|
|
| BTG | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTH | 23.4 | 22.7 | 23.4 | 23.4 | 22.7 | -700 | -2.99% | 2,700 | - | - | - | 0 | 0 |
|
|
| BTN | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTU | 15.9 | 16 | 15.9 | 16 | 15.9 | +100 | +0.63% | 2,100 | - | - | - | 0 | 0 |
|
|
| BTV | 10.9 | 12.5 | 12.5 | 12.5 | 12.5 | +1,600 | +14.68% | 100 | - | - | - | 0 | 0 |
|
|
| BVB | 12.2 | 12.1 | 12.1 | 12.4 | 12 | -100 | -0.82% | 632,100 | - | - | - | 0 | 0 |
|
|
| BVG | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVL | 16.4 | 17 | 16.8 | 17.1 | 16.8 | +600 | +3.66% | 500 | - | - | - | 0 | 0 |
|
|
| BVN | 15.8 | 18 | 18 | 18 | 18 | +2,200 | +13.92% | 100 | - | - | - | 0 | 0 |
|
|
| BWA | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWS | 33.5 | 33.6 | 33.6 | 33.6 | 33.6 | +100 | +0.3% | 100 | - | - | - | 0 | 0 |
|
|
| C21 | 17.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| C22 | 18.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| C4G | 7.4 | 7.3 | 7.3 | 7.4 | 7.2 | -100 | -1.35% | 384,400 | - | - | - | 0 | 0 |
|
|
| C92 | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CAD | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CAT | 15.2 | 15.7 | 15 | 16.2 | 14.3 | +500 | +3.29% | 91,100 | - | - | - | 0 | 0 |
|
|
| CBI | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CBS | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| CC1 | 36.1 | 37 | 31 | 37 | 31 | +900 | +2.49% | 1,700 | - | - | - | 0 | 0 |
|
|
| CCA | 15.8 | 14.9 | 14.8 | 14.9 | 14.8 | -900 | -5.70% | 200 | - | - | - | 0 | 0 |
|
|
| CCM | 38.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCP | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCS | 9.4 | 9.3 | 9.6 | 9.6 | 9.3 | -100 | -1.06% | 11,500 | - | - | - | 0 | 0 |
|
|
| CCT | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| CCV | 71 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDG | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDO | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDP | 13.6 | 13 | 13.1 | 13.1 | 12.9 | -600 | -4.41% | 3,600 | - | - | - | 0 | 0 |
|
|
| CDR | 5.1 | 4.9 | 5 | 5 | 4.6 | -200 | -3.92% | 1,500 | - | - | - | 0 | 0 |
|
|
| CEN | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFM | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFV | 19.8 | 20.3 | 20.3 | 20.3 | 20.3 | +500 | +2.53% | 100 | - | - | - | 0 | 0 |
|
|
| CGV | 3 | 3 | 3 | 3 | 3 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| CH5 | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHS | 11.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CI5 | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CID | 8.8 | 8.8 | 8.9 | 8.9 | 8.8 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| CIP | 2.3 | 2.3 | 2.2 | 2.3 | 2.2 | 0 | 0.00% | 25,200 | - | - | - | 0 | 0 |
|
|
| CK8 | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CKA | 53 | 54.4 | 54.4 | 54.4 | 54.4 | +1,400 | +2.64% | 200 | - | - | - | 0 | 0 |
|
|
| CKD | 28.7 | 33 | 29 | 33 | 29 | +4,300 | +14.98% | 27,700 | - | - | - | 0 | 0 |
|
|
| CLX | 15.4 | 15.2 | 15.4 | 15.4 | 15.2 | -200 | -1.30% | 43,300 | - | - | - | 0 | 0 |
|
|
| CMD | 19.3 | 19.2 | 19.2 | 19.2 | 19.2 | -100 | -0.52% | 700 | - | - | - | 0 | 0 |
|
|
| CMF | 428 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMI | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMK | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMM | 16.3 | 17.8 | 18.4 | 18.4 | 16.3 | +1,500 | +9.2% | 500 | - | - | - | 0 | 0 |
|
|
| CMN | 67.2 | 67 | 67 | 67 | 67 | -200 | -0.30% | 300 | - | - | - | 0 | 0 |
|
|
| CMP | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMT | 12.5 | 12.4 | 12.4 | 12.4 | 12.4 | -100 | -0.80% | 1,000 | - | - | - | 0 | 0 |
|
|
| CMW | 14.2 | 15.9 | 15.9 | 15.9 | 15.9 | +1,700 | +11.97% | 100 | - | - | - | 0 | 0 |
|
|
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNC | 30.9 | 31 | 30.9 | 31 | 30.9 | +100 | +0.32% | 200 | - | - | - | 0 | 0 |
|
|
| CNN | 57 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNT | 7 | 6.9 | 7 | 7 | 6.9 | -100 | -1.43% | 200 | - | - | - | 0 | 0 |
|
|
| CPA | 8.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CQN | 31.2 | 31.3 | 31.2 | 31.3 | 31.1 | +100 | +0.32% | 7,500 | - | - | - | 0 | 0 |
|
|
| CQT | 8.8 | 8.7 | 8.7 | 8.7 | 8.7 | -100 | -1.14% | 3,700 | - | - | - | 0 | 0 |
|
|
| CSI | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 | 0.00% | 1,000 | - | - | - | 0 | 1,000 |
|
|
| CT3 | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CT6 | 8.2 | 7.6 | 7.6 | 7.6 | 7.6 | -600 | -7.32% | 200 | - | - | - | 0 | 0 |
|
|
| CTW | 24.8 | 27.6 | 27.6 | 27.6 | 27.6 | +2,800 | +11.29% | 100 | - | - | - | 0 | 0 |
|
|
| CYC | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAC | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAN | 32.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAS | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DBM | 29.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DC1 | 6.4 | 7.3 | 7.3 | 7.3 | 7.3 | +900 | +14.06% | 100 | - | - | - | 0 | 0 |
|
|
| DCF | 33.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCG | 21.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCH | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCS | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCT | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCV | 147.1 | 143 | 145 | 145 | 143 | -4,100 | -2.79% | 500 | - | - | - | 0 | 0 |
|
|
| DDB | 9.2 | 9 | 9.3 | 9.9 | 9 | -200 | -2.17% | 33,600 | - | - | - | 0 | 0 |
|
|
| DDH | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDM | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDN | 10.3 | 10.5 | 10 | 10.5 | 10 | +200 | +1.94% | 1,200 | - | - | - | 0 | 0 |
|
|
| DDV | 27.9 | 29.5 | 27.9 | 29.6 | 27.6 | +1,600 | +5.73% | 2,680,600 | - | - | - | 5,600 | 32,900 |
|
|
| DFC | 28.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DFF | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DGT | 4.1 | 4.1 | 4.7 | 4.7 | 4.1 | 0 | 0.00% | 35,700 | - | - | - | 0 | 0 |
|
|
| DHB | 11.3 | 12.9 | 11.5 | 12.9 | 11 | +1,600 | +14.16% | 235,300 | - | - | - | 0 | 0 |
|
|
| DHD | 38.4 | 38.5 | 38.5 | 38.5 | 38.4 | +100 | +0.26% | 900 | - | - | - | 0 | 0 |
|
|
| DHN | 22 | 23 | 23 | 23 | 23 | +1,000 | +4.55% | 1,400 | - | - | - | 0 | 0 |
|
|
| DIC | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DID | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 19.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DMN | 8 | 8.6 | 8.2 | 8.6 | 8.2 | +600 | +7.5% | 5,500 | - | - | - | 0 | 0 |
|
|
| DNA | 24 | 27 | 27 | 27 | 27 | +3,000 | +12.5% | 100 | - | - | - | 0 | 0 |
|
|
| DND | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNE | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| DNH | 44.7 | 51 | 38.1 | 51 | 38.1 | +6,300 | +14.09% | 1,700 | - | - | - | 0 | 0 |
|
|
| DNL | 29.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNM | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNN | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNT | 61 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNW | 32.9 | 32.2 | 32.6 | 32.6 | 32.2 | -700 | -2.13% | 3,300 | - | - | - | 0 | 0 |
|
|
| DOC | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOP | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DP1 | 30.4 | 31.9 | 31.9 | 31.9 | 31.9 | +1,500 | +4.93% | 100 | - | - | - | 0 | 0 | - | |
| DP2 | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPC | 7.5 | 7.7 | 6.5 | 8.5 | 6.4 | +200 | +2.67% | 18,000 | - | - | - | 0 | 0 |
|
|
| DPH | 54 | 60 | 60 | 60 | 60 | +6,000 | +11.11% | 2,000 | - | - | - | 0 | 0 |
|
|
| DPP | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRG | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| DRI | 13.1 | 13 | 13.1 | 13.2 | 12.7 | -100 | -0.76% | 1,110,100 | - | - | - | 0 | 0 |
|
|
| DSD | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSG | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSH | 15.6 | 17.9 | 17.9 | 17.9 | 17 | +2,300 | +14.74% | 872,000 | - | - | - | 0 | 0 |
|
|
| DSP | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTC | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTE | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTI | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 | 0.00% | 26,200 | - | - | - | 0 | 0 |
|
|
| DTP | 120.4 | 120.4 | 118 | 120.4 | 118 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| DUS | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVC | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVG | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVN | 21.2 | 21 | 21.4 | 21.5 | 20.9 | -200 | -0.94% | 46,900 | - | - | - | 0 | 0 |
|
|
| DVW | 46.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWC | 19.6 | 20 | 20 | 20 | 20 | +400 | +2.04% | 1,000 | - | - | - | 0 | 0 |
|
|
| DWS | 16 | 15.5 | 15.5 | 15.5 | 15.5 | -500 | -3.13% | 400 | - | - | - | 0 | 0 |
|
|
| DXL | 15.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E12 | 4.3 | 4 | 4 | 4 | 4 | -300 | -6.98% | 500 | - | - | - | 0 | 0 |
|
|
| E29 | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ECO | 31.8 | 33.5 | 32.2 | 34 | 32.1 | +1,700 | +5.35% | 45,400 | - | - | - | 23,500 | 0 |
|
|
| EFI | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.00% | 31,500 | - | - | - | 0 | 0 |
|
|
| EGL | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EIC | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| EIN | 2.5 | 2.5 | 2.5 | 2.5 | 2.4 | 0 | 0.00% | 2,800 | - | - | - | 0 | 0 |
|
|
| EME | 31 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMG | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMS | 18.9 | 19 | 19 | 19 | 18.9 | +100 | +0.53% | 3,600 | - | - | - | 0 | 0 |
|
|
| F88 | 141.6 | 139.5 | 141.6 | 142.9 | 136 | -2,100 | -1.48% | 110,700 | - | - | - | 44,180 | 600 |
|
|
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCS | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FGL | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 35 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FIC | 22.6 | 21.5 | 21 | 23 | 19.3 | -1,100 | -4.87% | 36,000 | - | - | - | 0 | 0 |
|
|
| FOC | 64.7 | 64.1 | 64.7 | 65 | 64 | -600 | -0.93% | 6,700 | - | - | - | 0 | 0 |
|
|
| FOX | 76.1 | 77.9 | 76.2 | 80.5 | 75.7 | +1,800 | +2.37% | 470,200 | - | - | - | 0 | 0 |
|
|
| FRC | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FRM | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FSO | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FT1 | 42 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTM | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G20 | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G36 | 10.7 | 10.7 | 10.7 | 10.7 | 10.4 | 0 | 0.00% | 251,000 | - | - | - | 0 | 0 |
|
|
| GCB | 5.5 | 6.3 | 6.3 | 6.3 | 6.3 | +800 | +14.55% | 100 | - | - | - | 0 | 0 |
|
|
| GCF | 24.9 | 25.2 | 25.5 | 26.9 | 24.9 | +300 | +1.2% | 43,800 | - | - | - | 0 | 0 |
|
|
| GDA | 14.5 | 14.1 | 14.5 | 14.5 | 14 | -400 | -2.76% | 53,900 | - | - | - | 3,000 | 0 |
|
|
| GER | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GH3 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GMC | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GND | 27.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GPC | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 | 0.00% | 7,700 | - | - | - | 0 | 0 |
|
|
| GSM | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 |
|
|
| GTD | 98.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GTS | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GVT | 58.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| H11 | 15.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAC | 9.1 | 9.1 | 9.1 | 9.4 | 9.1 | 0 | 0.00% | 2,700 | - | - | - | 0 | 0 |
|
|
| HAF | 18.1 | 17.9 | 18.1 | 18.1 | 17.9 | -200 | -1.10% | 300 | - | - | - | 0 | 0 |
|
|
| HAM | 87 | 80 | 80 | 86.5 | 80 | -7,000 | -8.05% | 1,600 | - | - | - | 0 | 0 |
|
|
| HAN | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAV | 3.3 | 3 | 3 | 3 | 3 | -300 | -9.09% | 1,200 | - | - | - | 0 | 0 |
|
|
| HBC | 5.5 | 5.4 | 5.3 | 5.7 | 5.3 | -100 | -1.82% | 542,500 | - | - | - | 10 | 20,000 |
|
|
| HBD | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBH | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC1 | 13.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC3 | 26 | 26 | 26 | 26 | 26 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| HCI | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD2 | 11 | 11 | 11 | 11 | 11 | 0 | 0.00% | 7,700 | - | - | - | 0 | 0 |
|
|
| HD6 | 9.4 | 9.3 | 9.4 | 9.4 | 9.2 | -100 | -1.06% | 8,300 | - | - | - | 0 | 0 |
|
|
| HD8 | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDM | 39.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDP | 25.9 | 25.8 | 25.9 | 25.9 | 25.8 | -100 | -0.39% | 700 | - | - | - | 0 | 0 |
|
|
| HDW | 17.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEC | 62 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEJ | 15.1 | 15.5 | 15.5 | 15.5 | 15.5 | +400 | +2.65% | 300 | - | - | - | 0 | 0 |
|
|
| HEP | 14.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HES | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFX | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HGT | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HHN | 0.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HIO | 7.5 | 7.5 | 7.4 | 7.5 | 7.4 | 0 | 0.00% | 14,100 | - | - | - | 0 | 0 |
|
|
| HJC | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HKB | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLB | 375 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLS | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMD | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMG | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMS | 45.3 | 47 | 52 | 52 | 45.4 | +1,700 | +3.75% | 128,500 | - | - | - | 0 | 0 |
|
|
| HNB | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HND | 11.4 | 11.2 | 11.3 | 11.4 | 11.2 | -200 | -1.75% | 9,900 | - | - | - | 0 | 0 |
|
|
| HNF | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HNG | 6 | 6 | 6 | 6.1 | 5.9 | 0 | 0.00% | 1,362,500 | - | - | - | 620,000 | 2,000 |
|
|
| HNI | 30.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNM | 8.1 | 8 | 8.1 | 8.1 | 8 | -100 | -1.23% | 1,080,300 | - | - | - | 0 | 0 |
|
|
| HNP | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 25.7 | 26 | 24.5 | 26.2 | 24.5 | +300 | +1.17% | 600 | - | - | - | 0 | 0 |
|
|
| HPD | 16.3 | 16.2 | 16.3 | 16.6 | 16.2 | -100 | -0.61% | 1,600 | - | - | - | 0 | 0 |
|
|
| HPH | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPI | 22.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPM | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPO | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPP | 77.1 | 78 | 78 | 78 | 78 | +900 | +1.17% | 3,300 | - | - | - | 0 | 0 |
|
|
| HPT | 26.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPW | 20.6 | 21.5 | 20.8 | 21.5 | 20.8 | +900 | +4.37% | 7,800 | - | - | - | 0 | 0 |
|
|
| HRB | 43 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSI | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSM | 7.2 | 6.5 | 6.5 | 6.5 | 6.5 | -700 | -9.72% | 900 | - | - | - | 0 | 0 |
|
|
| HSP | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| HSV | 4.7 | 4.4 | 4.7 | 4.7 | 4.2 | -300 | -6.38% | 24,000 | - | - | - | 0 | 0 |
|
|
| HTE | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.00% | 1,700 | - | - | - | 0 | 0 |
|
|
| HTM | 9.3 | 9.4 | 9.9 | 9.9 | 9.3 | +100 | +1.08% | 900 | - | - | - | 0 | 0 |
|
|
| HTP | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HTT | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HU4 | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HU6 | 4.3 | 4.6 | 4.5 | 4.6 | 4.5 | +300 | +6.98% | 1,200 | - | - | - | 0 | 0 |
|
|
| HUG | 28 | 28 | 28 | 28 | 28 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| HVA | 14.5 | 14.5 | 14.7 | 14.8 | 13.8 | 0 | 0.00% | 18,600 | - | - | - | 0 | 0 |
|
|
| HVX | 2.1 | 2.3 | 2.1 | 2.7 | 2.1 | +200 | +9.52% | 138,200 | - | - | - | 0 | 0 |
|
|
| HWS | 15.1 | 15.1 | 15.1 | 15.1 | 15 | 0 | 0.00% | 1,300 | - | - | - | 0 | 0 |
|
|
| IBD | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 32.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICF | 3.1 | 3.2 | 3.1 | 3.2 | 3.1 | +100 | +3.23% | 800 | - | - | - | 0 | 0 |
|
|
| ICI | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICN | 33 | 33.4 | 34.2 | 34.2 | 32.9 | +400 | +1.21% | 3,300 | - | - | - | 0 | 0 |
|
|
| IDP | 269.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IFS | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| IHK | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILA | 5.6 | 5.3 | 5.6 | 5.6 | 5.3 | -300 | -5.36% | 13,800 | - | - | - | 0 | 0 |
|
|
| ILC | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILS | 28.2 | 24 | 24.1 | 25 | 24 | -4,200 | -14.89% | 116,900 | - | - | - | 0 | 0 |
|
|
| IME | 50.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 43.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISH | 26.1 | 25.4 | 25.9 | 25.9 | 25.4 | -700 | -2.68% | 300 | - | - | - | 0 | 0 |
|
|
| IST | 39 | 38.9 | 38.9 | 38.9 | 38.9 | -100 | -0.26% | 100 | - | - | - | 0 | 0 |
|
|
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITS | 4.1 | 4 | 4.1 | 4.1 | 4 | -100 | -2.44% | 9,300 | - | - | - | 0 | 0 |
|
|
| JOS | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KCB | 14.1 | 13.5 | 14.5 | 14.5 | 13.4 | -600 | -4.26% | 67,100 | - | - | - | 0 | 0 |
|
|
| KGM | 5.8 | 5.8 | 6 | 6 | 5.8 | 0 | 0.00% | 27,000 | - | - | - | 0 | 0 |
|
|
| KHD | 15.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KHW | 33 | 35.5 | 35.5 | 35.5 | 35.5 | +2,500 | +7.58% | 100 | - | - | - | 0 | 0 |
|
|
| KIP | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KPF | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSQ | 2.1 | 2.2 | 2.1 | 2.3 | 2.1 | +100 | +4.76% | 98,100 | - | - | - | 0 | 0 |
|
|
| KTC | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTL | 23.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L12 | 4.3 | 4.5 | 4.3 | 4.6 | 4.3 | +200 | +4.65% | 6,900 | - | - | - | 0 | 0 |
|
|
| L45 | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L62 | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L63 | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LAI | 11.9 | 11.8 | 12.3 | 12.3 | 11.8 | -100 | -0.84% | 3,300 | - | - | - | 0 | 0 |
|
|
| LAW | 32.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCM | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LDW | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LEC | 4.9 | 4.8 | 4.8 | 4.8 | 4.8 | -100 | -2.04% | 100 | - | - | - | 0 | 0 |
|
|
| LG9 | 6.3 | 5.4 | 7.2 | 7.2 | 5.4 | -900 | -14.29% | 3,700 | - | - | - | 0 | 0 |
|
|
| LIC | 32.1 | 36.8 | 33.9 | 36.9 | 32.7 | +4,700 | +14.64% | 66,900 | - | - | - | 0 | 0 |
|
|
| LKW | 36.2 | 35.5 | 36.2 | 36.2 | 35.5 | -700 | -1.93% | 1,400 | - | - | - | 1,000 | 0 |
|
|
| LLM | 20.5 | 21.3 | 18.2 | 21.8 | 18.2 | +800 | +3.9% | 2,900 | - | - | - | 0 | 0 |
|
|
| LM3 | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMC | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMH | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMI | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LNC | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LO5 | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LPT | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| LQN | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LSG | 33.3 | 34.2 | 33.6 | 35.8 | 32.2 | +900 | +2.7% | 66,000 | - | - | - | 0 | 0 |
|
|
| LTC | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LTG | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| M10 | 23 | 22.6 | 22.5 | 23 | 22.5 | -400 | -1.74% | 4,400 | - | - | - | 0 | 0 |
|
|
| MA1 | 35.3 | 33 | 33 | 33 | 33 | -2,300 | -6.52% | 100 | - | - | - | 0 | 0 |
|
|
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDA | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDF | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| MEC | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MEF | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MFS | 36.2 | 36 | 35 | 38 | 35 | -200 | -0.55% | 39,800 | - | - | - | 23,000 | 0 |
|
|
| MGC | 13.1 | 13.1 | 13.1 | 13.8 | 12.9 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| MGG | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MGR | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MH3 | 28.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 9.4 | 8.3 | 8.3 | 8.3 | 8.3 | -1,100 | -11.70% | 100 | - | - | - | 0 | 0 |
|
|
| MKP | 33 | 33.5 | 33.5 | 33.5 | 33.5 | +500 | +1.52% | 100 | - | - | - | 0 | 0 |
|
|
| MLC | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLS | 18.5 | 20 | 18.5 | 20 | 18.5 | +1,500 | +8.11% | 300 | - | - | - | 0 | 0 |
|
|
| MML | 33.5 | 33.3 | 33.5 | 34.1 | 33 | -200 | -0.60% | 50,500 | - | - | - | 0 | 400 |
|
|
| MNB | 28.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MND | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPC | 16.1 | 16.1 | 16.1 | 16.4 | 15.9 | 0 | 0.00% | 48,800 | - | - | - | 400 | 0 |
|
|
| MPT | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPY | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQB | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQN | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MRF | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MSR | 49.8 | 50.8 | 51.3 | 52.3 | 48.3 | +1,000 | +2.01% | 1,947,300 | - | - | - | 7,900 | 5,000 |
|
|
| MTA | 13.6 | 13.6 | 13.6 | 13.6 | 13.1 | 0 | 0.00% | 4,900 | - | - | - | 0 | 100 |
|
|
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTH | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTL | 5.3 | 6 | 5.9 | 6 | 5.9 | +700 | +13.21% | 177,800 | - | - | - | 0 | 0 |
|
|
| MTP | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTS | 10 | 10.2 | 10.2 | 10.2 | 10.2 | +200 | +2% | 5,100 | - | - | - | 0 | 0 |
|
|
| MTV | 16.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MVC | 15.7 | 15.9 | 16 | 16.4 | 15.8 | +200 | +1.27% | 14,600 | - | - | - | 0 | 0 |
|
|
| MVN | 50 | 50.2 | 50 | 50.2 | 50 | +200 | +0.4% | 9,600 | - | - | - | 0 | 0 |
|
|
| MZG | 12.7 | 12.5 | 12.8 | 12.8 | 12 | -200 | -1.57% | 1,059,400 | - | - | - | 210,000 | 0 |
|
|
| NAC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAS | 30.9 | 32 | 32 | 32 | 32 | +1,100 | +3.56% | 100 | - | - | - | 0 | 0 |
|
|
| NAU | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NBE | 11.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NBT | 17 | 16.7 | 16.7 | 16.7 | 16.7 | -300 | -1.76% | 300 | - | - | - | 0 | 0 |
|
|
| NCG | 11 | 11 | 11 | 11 | 10.4 | 0 | 0.00% | 84,800 | - | - | - | 0 | 15,000 |
|
|
| NCS | 39 | 36 | 40.5 | 40.5 | 36 | -3,000 | -7.69% | 3,200 | - | - | - | 200 | 0 |
|
|
| ND2 | 35.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDC | 175 | 175 | 148.8 | 175 | 148.8 | 0 | 0.00% | 500 | - | - | - | 200 | 0 |
|
|
| NDP | 25.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDT | 5 | 5.1 | 5.5 | 5.5 | 5.1 | +100 | +2% | 26,800 | - | - | - | 0 | 0 |
|
|
| NDW | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NED | 7 | 6.9 | 6.9 | 6.9 | 6.9 | -100 | -1.43% | 8,600 | - | - | - | 0 | 0 |
|
|
| NGC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHP | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NLS | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NNT | 64.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NOS | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQN | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSG | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTF | 10.3 | 10.3 | 11.4 | 11.4 | 9 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| NTT | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTW | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NUE | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NVP | 35.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NWT | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NXT | 4.3 | 4.3 | 4.9 | 4.9 | 4.3 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| ODE | 46.1 | 45.7 | 46.1 | 46.1 | 45.7 | -400 | -0.87% | 14,800 | - | - | - | 0 | 0 |
|
|
| OIL | 16.8 | 18 | 16.3 | 18.9 | 16.1 | +1,200 | +7.14% | 7,537,000 | - | - | - | 16,600 | 5,300 |
|
|
| ONW | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 13.2 | 13.8 | 13.2 | 13.8 | 13.2 | +600 | +4.55% | 200 | - | - | - | 0 | 0 |
|
|
| PAP | 27.4 | 23.5 | 25 | 25 | 23.5 | -3,900 | -14.23% | 200 | - | - | - | 0 | 0 |
|
|
| PAS | 2.7 | 2.8 | 2.8 | 2.8 | 2.7 | +100 | +3.7% | 15,300 | - | - | - | 0 | 0 | - | |
| PAT | 78.5 | 66.9 | 66.8 | 70 | 66.8 | -11,600 | -14.78% | 491,200 | - | - | - | 3,400 | 0 |
|
|
| PBC | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0.00% | 15,000 | - | - | - | 0 | 0 |
|
|
| PBT | 12.1 | 13.9 | 13.8 | 13.9 | 13.8 | +1,800 | +14.88% | 700 | - | - | - | 0 | 0 |
|
|
| PCC | 30.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCF | 4.4 | 5 | 4.3 | 5 | 4.3 | +600 | +13.64% | 3,000 | - | - | - | 0 | 0 |
|
|
| PCG | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCM | 16.1 | 13.8 | 16.6 | 16.6 | 13.8 | -2,300 | -14.29% | 400 | - | - | - | 0 | 0 |
|
|
| PDC | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEG | 3.7 | 4.1 | 3.9 | 4.2 | 3.9 | +400 | +10.81% | 1,400 | - | - | - | 0 | 0 |
|
|
| PEQ | 43.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PFL | 2.4 | 2.5 | 2.4 | 2.5 | 2.4 | +100 | +4.17% | 90,200 | - | - | - | 0 | 0 |
|
|
| PGB | 12 | 12.1 | 12 | 12.1 | 12 | +100 | +0.83% | 4,100 | - | - | - | 0 | 0 |
|
|
| PHH | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHP | 33.4 | 33.5 | 33.3 | 34.1 | 33.3 | +100 | +0.3% | 66,900 | - | - | - | 0 | 0 |
|
|
| PHS | 10.7 | 10.1 | 10 | 10.1 | 10 | -600 | -5.61% | 400 | - | - | - | 0 | 0 |
|
|
| PIS | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIV | 6.3 | 6.6 | 6.1 | 6.7 | 6.1 | +300 | +4.76% | 227,200 | - | - | - | 0 | 0 |
|
|
| PJS | 30.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLA | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 | 0.00% | 2,500 | - | - | - | 0 | 0 |
|
|
| PLE | 62.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLO | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMJ | 17.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMW | 35.5 | 35.4 | 35.4 | 35.4 | 35.4 | -100 | -0.28% | 300 | - | - | - | 0 | 0 |
|
|
| PND | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0.00% | 1,300 | - | - | - | 0 | 0 |
|
|
| PNG | 42.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNP | 21.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNT | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POB | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POM | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POS | 16.6 | 17 | 16.8 | 17.2 | 16.6 | +400 | +2.41% | 47,000 | - | - | - | 0 | 0 |
|
|
| POV | 7.8 | 8.5 | 8 | 8.5 | 7.8 | +700 | +8.97% | 27,000 | - | - | - | 0 | 0 |
|
|
| PPH | 28.6 | 28.5 | 28.7 | 28.7 | 28.5 | -100 | -0.35% | 2,300 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 20.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRT | 10.3 | 11 | 11.2 | 11.2 | 10.4 | +700 | +6.8% | 2,400 | - | - | - | 0 | 0 |
|
|
| PSB | 5.9 | 6.2 | 6 | 6.2 | 5.9 | +300 | +5.08% | 144,600 | - | - | - | 0 | 0 |
|
|
| PSG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSH | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSL | 12 | 10.3 | 11 | 11 | 10.3 | -1,700 | -14.17% | 2,700 | - | - | - | 0 | 0 |
|
|
| PSN | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSP | 18.2 | 18.4 | 16.8 | 18.7 | 16.8 | +200 | +1.1% | 9,300 | - | - | - | 0 | 0 |
|
|
| PTE | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTM | 15.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTO | 19.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTP | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTT | 9.1 | 9.2 | 9.2 | 9.2 | 9.2 | +100 | +1.1% | 100 | - | - | - | 0 | 0 |
|
|
| PTV | 6.8 | 7.4 | 6.8 | 7.5 | 6.2 | +600 | +8.82% | 203,800 | - | - | - | 400 | 0 |
|
|
| PVA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVE | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVH | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVM | 18.8 | 19 | 19 | 19.2 | 19 | +200 | +1.06% | 1,100 | - | - | - | 0 | 0 |
|
|
| PVO | 8 | 8.4 | 7.8 | 8.7 | 7.7 | +400 | +5% | 65,100 | - | - | - | 0 | 0 |
|
|
| PVR | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVV | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVX | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVY | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PWA | 8.6 | 7.4 | 8.2 | 8.2 | 7.4 | -1,200 | -13.95% | 33,400 | - | - | - | 0 | 0 |
|
|
| PWS | 13.3 | 15.2 | 15.2 | 15.2 | 15.2 | +1,900 | +14.29% | 100 | - | - | - | 0 | 0 |
|
|
| PXA | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXI | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXL | 14.2 | 14.5 | 14.2 | 14.6 | 14.2 | +300 | +2.11% | 90,300 | - | - | - | 0 | 0 |
|
|
| PXM | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXS | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXT | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QBS | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QCC | 22 | 24.5 | 25.3 | 25.3 | 24.4 | +2,500 | +11.36% | 700 | - | - | - | 0 | 0 |
|
|
| QHW | 36 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNC | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNS | 47.8 | 47.8 | 47.8 | 48 | 47.8 | 0 | 0.00% | 18,200 | - | - | - | 0 | 0 |
|
|
| QNT | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNW | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QPH | 34.9 | 34.8 | 34.9 | 34.9 | 34.8 | -100 | -0.29% | 200 | - | - | - | 0 | 0 |
|
|
| QSP | 25.3 | 25.4 | 25.9 | 25.9 | 25.4 | +100 | +0.4% | 300 | - | - | - | 0 | 0 |
|
|
| QTP | 13.3 | 13.2 | 13.3 | 13.3 | 12.9 | -100 | -0.75% | 470,300 | - | - | - | 0 | 200 |
|
|
| RAT | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RBC | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCC | 19.9 | 18 | 18 | 18 | 18 | -1,900 | -9.55% | 1,000 | - | - | - | 0 | 0 |
|
|
| RCD | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RDP | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RGG | 35.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RIC | 11.7 | 11.7 | 11 | 11.7 | 11 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| RTB | 29.8 | 29.4 | 28.3 | 29.4 | 28.3 | -400 | -1.34% | 600 | - | - | - | 0 | 0 |
|
|
| S12 | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S72 | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S74 | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAC | 12.1 | 12.9 | 12.9 | 12.9 | 12.9 | +800 | +6.61% | 100 | - | - | - | 0 | 0 |
|
|
| SAL | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAS | 37.4 | 38.5 | 38.2 | 38.5 | 37.5 | +1,100 | +2.94% | 39,800 | - | - | - | 0 | 1,800 |
|
|
| SB1 | 7.1 | 7.2 | 7.2 | 7.2 | 7.2 | +100 | +1.41% | 1,000 | - | - | - | 0 | 0 |
|
|
| SBB | 15.8 | 16.1 | 15.8 | 16.1 | 15.8 | +300 | +1.9% | 9,600 | - | - | - | 0 | 0 |
|
|
| SBD | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBH | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SBL | 6.3 | 6.9 | 6.8 | 6.9 | 6.8 | +600 | +9.52% | 300 | - | - | - | 0 | 0 |
|
|
| SBM | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBR | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBS | 5.3 | 5.3 | 5.3 | 5.3 | 5.2 | 0 | 0.00% | 195,100 | - | - | - | 400 | 0 |
|
|
| SCC | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCD | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCJ | 2.8 | 2.9 | 2.9 | 2.9 | 2.9 | +100 | +3.57% | 3,200 | - | - | - | 0 | 0 |
|
|
| SCL | 20 | 19.7 | 20 | 20 | 19.5 | -300 | -1.50% | 40,600 | - | - | - | 0 | 0 |
|
|
| SCO | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD2 | 4.6 | 4 | 4 | 4 | 4 | -600 | -13.04% | 100 | - | - | - | 0 | 0 |
|
|
| SD3 | 7.5 | 7.2 | 7.1 | 7.2 | 7.1 | -300 | -4.00% | 2,500 | - | - | - | 0 | 0 |
|
|
| SD6 | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD7 | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDD | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDK | 14.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDP | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDT | 4.6 | 4.8 | 4.7 | 4.9 | 4.7 | +200 | +4.35% | 38,300 | - | - | - | 0 | 0 |
|
|
| SDV | 32 | 32.1 | 32.1 | 32.1 | 32.1 | +100 | +0.31% | 100 | - | - | - | 0 | 0 |
|
|
| SDY | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEA | 43 | 44 | 43 | 44.1 | 43 | +1,000 | +2.33% | 2,100 | - | - | - | 0 | 0 |
|
|
| SEP | 19.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGB | 12.3 | 12.4 | 12.4 | 12.5 | 12.3 | +100 | +0.81% | 18,900 | - | - | - | 0 | 0 |
|
|
| SGI | 10.9 | 10.3 | 10.3 | 10.3 | 10.3 | -600 | -5.50% | 1,900 | - | - | - | 0 | 0 |
|
|
| SGP | 24.2 | 24.5 | 24.1 | 24.5 | 23.8 | +300 | +1.24% | 103,400 | - | - | - | 0 | 0 |
|
|
| SGS | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHC | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHG | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SID | 15 | 15 | 14.5 | 15 | 14.5 | 0 | 0.00% | 1,400 | - | - | - | 0 | 0 |
|
|
| SIG | 5.2 | 5.9 | 5.2 | 5.9 | 5.2 | +700 | +13.46% | 10,400 | - | - | - | 0 | 0 |
|
|
| SIV | 39 | 39.5 | 39.5 | 39.5 | 39.5 | +500 | +1.28% | 500 | - | - | - | 0 | 0 |
|
|
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJG | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| SJM | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKH | 24.5 | 24.5 | 24.8 | 24.8 | 24.5 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| SKN | 8.6 | 7.9 | 7.9 | 7.9 | 7.9 | -700 | -8.14% | 100 | - | - | - | 0 | 0 |
|
|
| SKV | 25.7 | 25.7 | 26 | 26 | 25.7 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| SLD | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNC | 23.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNZ | 31.2 | 31.1 | 31 | 31.6 | 31 | -100 | -0.32% | 1,700 | - | - | - | 0 | 0 |
|
|
| SP2 | 23 | 22.5 | 23 | 23 | 22.5 | -500 | -2.17% | 6,300 | - | - | - | 0 | 0 |
|
|
| SPB | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPD | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPI | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 28.1 | 28 | 27.9 | 32 | 27.9 | -100 | -0.36% | 5,000 | - | - | - | 0 | 0 |
|
|
| SRB | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.00% | 9,900 | - | - | - | 0 | 0 |
|
|
| SSF | 28.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSG | 8.7 | 8.4 | 8.6 | 8.6 | 8.4 | -300 | -3.45% | 7,500 | - | - | - | 0 | 0 |
|
|
| SSH | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| SSN | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STD | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STH | 20 | 20.1 | 20.1 | 20.3 | 19.6 | +100 | +0.5% | 55,100 | - | - | - | 0 | 0 |
|
|
| STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STS | 72.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STT | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STW | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVG | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SWC | 29.6 | 28.4 | 29.4 | 29.4 | 28.4 | -1,200 | -4.05% | 20,900 | - | - | - | 0 | 0 |
|
|
| SZE | 9.4 | 9.4 | 9.4 | 9.4 | 9.3 | 0 | 0.00% | 10,500 | - | - | - | 0 | 0 |
|
|
| SZG | 32.3 | 33.1 | 33.1 | 33.1 | 33.1 | +800 | +2.48% | 500 | - | - | - | 0 | 0 |
|
|
| TA6 | 4.8 | 4.8 | 4.4 | 4.8 | 4.4 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| TAN | 44 | 44 | 44 | 44 | 44 | 0 | 0.00% | 2,200 | - | - | - | 0 | 0 |
|
|
| TAR | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAW | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TB8 | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 114.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBR | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCJ | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCW | 32.3 | 32.3 | 32.6 | 32.6 | 32.2 | 0 | 0.00% | 6,700 | - | - | - | 0 | 0 |
|
|
| TDB | 40 | 40 | 40 | 40 | 40 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| TDF | 8.9 | 9 | 9 | 9 | 9 | +100 | +1.12% | 2,500 | - | - | - | 0 | 0 |
|
|
| TDS | 8.4 | 8.4 | 8.5 | 8.6 | 8.4 | 0 | 0.00% | 2,600 | - | - | - | 0 | 0 |
|
|
| TED | 59 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGP | 7.1 | 7.2 | 7.1 | 8.1 | 7.1 | +100 | +1.41% | 3,500 | - | - | - | 0 | 0 |
|
|
| TH1 | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THM | 8 | 8.5 | 8.5 | 8.5 | 8.5 | +500 | +6.25% | 100 | - | - | - | 0 | 0 |
|
|
| THN | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THP | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THW | 16.7 | 14.3 | 15 | 15 | 14.3 | -2,400 | -14.37% | 4,500 | - | - | - | 0 | 0 |
|
|
| TID | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 | 0.00% | 2,900 | - | - | - | 0 | 0 |
|
|
| TIE | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TIN | 138.2 | 135 | 137.8 | 137.8 | 130.5 | -3,200 | -2.32% | 39,400 | - | - | - | 0 | 2,300 |
|
|
| TIS | 4.9 | 4.9 | 4.8 | 4.9 | 4.8 | 0 | 0.00% | 14,100 | - | - | - | 0 | 0 |
|
|
| TKA | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TLP | 8 | 8 | 8 | 8 | 8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| TLT | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMG | 79.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMW | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNM | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNP | 20.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNS | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNW | 11.6 | 11.3 | 11 | 11.6 | 11 | -300 | -2.59% | 12,100 | - | - | - | 0 | 0 |
|
|
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOS | 170.3 | 171.4 | 171.1 | 171.5 | 167.2 | +1,100 | +0.65% | 6,000 | - | - | - | 0 | 0 | - | |
| TOW | 35 | 35 | 35 | 35 | 35 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| TPS | 67.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQN | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRS | 37.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRT | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS3 | 6.1 | 6.1 | 5.8 | 6.1 | 5.8 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| TSD | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSG | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 35 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TST | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTD | 134.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTG | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTN | 15.7 | 15.7 | 15.7 | 15.8 | 15.7 | 0 | 0.00% | 19,500 | - | - | - | 10,100 | 0 |
|
|
| TTS | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TV1 | 36.9 | 36.2 | 36.9 | 37 | 35.1 | -700 | -1.90% | 78,100 | - | - | - | 0 | 0 |
|
|
| TV6 | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVA | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVH | 90 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVM | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVN | 8.5 | 8.5 | 8.5 | 8.6 | 8.3 | 0 | 0.00% | 530,000 | - | - | - | 0 | 0 |
|
|
| TW3 | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UCT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDJ | 6.5 | 6.6 | 6.5 | 6.7 | 6.3 | +100 | +1.54% | 30,300 | - | - | - | 0 | 0 |
|
|
| UDL | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UEM | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 22.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPH | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USC | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USD | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UTT | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UXC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VAV | 34.4 | 34.8 | 35 | 35 | 34.8 | +400 | +1.16% | 500 | - | - | - | 0 | 0 |
|
|
| VBB | 9.9 | 9.9 | 9.9 | 9.9 | 9.8 | 0 | 0.00% | 22,100 | - | - | - | 0 | 0 |
|
|
| VBG | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 15.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VC5 | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCP | 23.9 | 23.9 | 24.3 | 24.4 | 23.8 | 0 | 0.00% | 3,500 | - | - | - | 0 | 0 |
|
|
| VCR | 43.8 | 40 | 40 | 43 | 40 | -3,800 | -8.68% | 1,400 | - | - | - | 0 | 0 |
|
|
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCX | 9.8 | 11 | 9.8 | 11 | 9.8 | +1,200 | +12.24% | 24,100 | - | - | - | 0 | 0 |
|
|
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDG | 17.3 | 19 | 17.3 | 19 | 17.3 | +1,700 | +9.83% | 1,500 | - | - | - | 300 | 0 |
|
|
| VDN | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDT | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE8 | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE9 | 3.3 | 3.7 | 3.5 | 3.7 | 3.3 | +400 | +12.12% | 38,500 | - | - | - | 0 | 24,800 |
|
|
| VEA | 34.1 | 34 | 34.1 | 34.2 | 34 | -100 | -0.29% | 286,200 | - | - | - | 0 | 1,400 |
|
|
| VEC | 34.9 | 34.4 | 30.2 | 34.6 | 30.2 | -500 | -1.43% | 1,600 | - | - | - | 0 | 0 |
|
|
| VEF | 96.4 | 96.5 | 98.5 | 98.5 | 95 | +100 | +0.1% | 4,500 | - | - | - | 0 | 0 |
|
|
| VES | 25.5 | 21.8 | 29.3 | 29.3 | 21.8 | -3,700 | -14.51% | 800 | - | - | - | 0 | 0 |
|
|
| VET | 16.2 | 16.3 | 17 | 17 | 16.2 | +100 | +0.62% | 1,100 | - | - | - | 0 | 0 |
|
|
| VFC | 90.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGG | 42.4 | 42.4 | 41.6 | 42.4 | 41.6 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| VGI | 86.6 | 86 | 86.6 | 88.9 | 84.7 | -600 | -0.69% | 793,100 | - | - | - | 0 | 0 |
|
|
| VGL | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGR | 66.9 | 70 | 69 | 70 | 69 | +3,100 | +4.63% | 1,000 | - | - | - | 0 | 0 |
|
|
| VGT | 12.8 | 12.8 | 12.8 | 12.9 | 12.5 | 0 | 0.00% | 908,500 | - | - | - | 0 | 0 |
|
|
| VGV | 53.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHD | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHF | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHG | 1.8 | 1.8 | 1.7 | 1.8 | 1.7 | 0 | 0.00% | 18,700 | - | - | - | 0 | 0 |
|
|
| VHH | 3.7 | 4 | 3.3 | 4 | 3.2 | +300 | +8.11% | 1,900 | - | - | - | 0 | 0 |
|
|
| VIE | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIH | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIM | 11.7 | 11 | 11 | 11 | 11 | -700 | -5.98% | 100 | - | - | - | 0 | 0 |
|
|
| VIN | 16.8 | 16 | 16 | 16 | 16 | -800 | -4.76% | 100 | - | - | - | 0 | 0 |
|
|
| VIR | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIW | 46.1 | 53 | 53 | 53 | 52.9 | +6,900 | +14.97% | 26,000 | - | - | - | 0 | 0 |
|
|
| VKP | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLB | 46 | 46.2 | 46 | 46.3 | 45.7 | +200 | +0.43% | 7,200 | - | - | - | 0 | 0 |
|
|
| VLC | 13.8 | 13.8 | 13.8 | 13.8 | 13.6 | 0 | 0.00% | 22,600 | - | - | - | 0 | 0 |
|
|
| VLG | 8.4 | 8.4 | 8.8 | 8.8 | 8.2 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| VLP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLS | 17 | 17.1 | 17 | 17.1 | 16.9 | +100 | +0.59% | 2,200 | - | - | - | 0 | 0 |
|
|
| VLW | 33 | 37.8 | 37.8 | 37.8 | 37.8 | +4,800 | +14.55% | 100 | - | - | - | 0 | 0 |
|
|
| VMA | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMG | 2.7 | 2.7 | 2.7 | 2.8 | 2.7 | 0 | 0.00% | 3,400 | - | - | - | 0 | 0 |
|
|
| VMK | 33.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNA | 14.5 | 15 | 15 | 15 | 14.5 | +500 | +3.45% | 2,600 | - | - | - | 0 | 0 |
|
|
| VNB | 14.9 | 14.8 | 15.1 | 15.1 | 14.6 | -100 | -0.67% | 5,800 | - | - | - | 0 | 0 |
|
|
| VNH | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNI | 8.4 | 8 | 8 | 8 | 8 | -400 | -4.76% | 400 | - | - | - | 0 | 0 |
|
|
| VNP | 21.3 | 20.5 | 20.7 | 20.7 | 19.7 | -800 | -3.76% | 100,000 | - | - | - | 0 | 0 |
|
|
| VNX | 13.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNY | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNZ | 333.9 | 325.5 | 326 | 326 | 325.5 | -8,400 | -2.52% | 200 | - | - | - | 0 | 0 |
|
|
| VPA | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPC | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPR | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 17.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VRG | 17.2 | 17.2 | 17.3 | 17.4 | 17.2 | 0 | 0.00% | 9,600 | - | - | - | 0 | 0 |
|
|
| VSE | 8.8 | 9 | 8.4 | 9 | 8.3 | +200 | +2.27% | 4,900 | - | - | - | 0 | 0 |
|
|
| VSF | 29 | 28 | 28 | 28.2 | 27.5 | -1,000 | -3.45% | 11,100 | - | - | - | 0 | 0 |
|
|
| VSG | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VSN | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VST | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTA | 2.3 | 2.5 | 2.5 | 2.5 | 2.5 | +200 | +8.7% | 1,000 | - | - | - | 0 | 0 |
|
|
| VTD | 6.4 | 6.3 | 6.2 | 6.3 | 6.2 | -100 | -1.56% | 92,100 | - | - | - | 0 | 0 |
|
|
| VTE | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTG | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTI | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTK | 48.4 | 49.7 | 49.7 | 49.7 | 48.4 | +1,300 | +2.69% | 4,400 | - | - | - | 0 | 0 |
|
|
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 12.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTR | 10.6 | 10.5 | 10.6 | 10.7 | 10.5 | -100 | -0.94% | 19,700 | - | - | - | 0 | 0 |
|
|
| VTS | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTX | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VVN | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VW3 | 12.9 | 14.8 | 14.8 | 14.8 | 14.6 | +1,900 | +14.73% | 304,800 | - | - | - | 0 | 0 |
|
|
| VWS | 18.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXB | 40.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 39.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WSB | 55.9 | 55.2 | 55.8 | 55.8 | 55.2 | -700 | -1.25% | 500 | - | - | - | 0 | 0 |
|
|
| WTC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X26 | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XHC | 18.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XLV | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMC | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0.00% | 5,000 | - | - | - | 0 | 0 |
|
|
| XMD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| XMP | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XPH | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| YBC | 7.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| YTC | 21 | 21 | 21 | 21 | 21 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| ASA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ATB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BII | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CLG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DKW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DPS | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HIG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KSH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KWA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| L44 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LGM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MIM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NS2 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PEC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PXC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SAP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDX | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SJC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SQC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TEL | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TKG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLI | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TS4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VCW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VOC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2026/03/18 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。