経済チャート
マイページ
| A32 | 29.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AAH | 2.9 | 3 | 3 | 3 | 2.9 | +100 | +3.45% | 386,200 | - | - | - | 0 | 0 |
 |
|
| AAS | 8.3 | 8.3 | 8.3 | 8.4 | 8.2 | 0 | 0.00% | 868,000 | - | - | - | 0 | 0 |
 |
|
| ABB | 15.3 | 15.3 | 15.4 | 15.4 | 15.2 | 0 | 0.00% | 351,800 | - | - | - | 0 | 0 |
|
|
| ABC | 10.6 | 10.6 | 10.6 | 10.6 | 10.5 | 0 | 0.00% | 21,600 | - | - | - | 0 | 0 |
 |
|
| ABI | 19.5 | 19.5 | 19.5 | 19.5 | 19.4 | 0 | 0.00% | 3,800 | - | - | - | 100 | 1,740 |
|
|
| ABW | 10.3 | 10.4 | 10.4 | 10.5 | 10.3 | +100 | +0.97% | 36,500 | - | - | - | 0 | 13,700 |
|
|
| ACE | 36.7 | 37.5 | 37.8 | 37.8 | 37.5 | +800 | +2.18% | 700 | - | - | - | 0 | 0 |
|
|
| ACM | 0.5 | 0.5 | 0.5 | 0.6 | 0.5 | 0 | 0.00% | 554,400 | - | - | - | 50,000 | 0 |
|
|
| ACS | 2.7 | 3 | 2.4 | 3 | 2.4 | +300 | +11.11% | 200 | - | - | - | 0 | 0 |
 |
|
| ACV | 44.1 | 44.1 | 44.8 | 44.8 | 43.7 | 0 | 0.00% | 797,600 | - | - | - | 2,700 | 356,100 |
 |
|
| AG1 | 10.5 | 10.5 | 10.5 | 10.5 | 10.4 | 0 | 0.00% | 8,900 | - | - | - | 0 | 0 |
|
|
| AGF | 1.8 | 1.9 | 1.8 | 1.9 | 1.8 | +100 | +5.56% | 2,300 | - | - | - | 0 | 0 |
 |
|
| AGP | 37 | 36.9 | 37 | 37 | 36.9 | -100 | -0.27% | 800 | - | - | - | 0 | 0 |
|
|
| AGX | 234.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AIC | 8.5 | 8.9 | 9.5 | 9.5 | 8.9 | +400 | +4.71% | 600 | - | - | - | 0 | 0 |
|
|
| AIG | 49.4 | 49.3 | 49.4 | 49.4 | 48 | -100 | -0.20% | 3,700 | - | - | - | 0 | 0 |
|
|
| ALV | 7.3 | 7.2 | 7.2 | 7.3 | 7 | -100 | -1.37% | 9,100 | - | - | - | 0 | 0 |
|
|
| AMP | 12 | 13 | 13 | 13 | 13 | +1,000 | +8.33% | 4,500 | - | - | - | 0 | 0 |
 |
|
| AMS | 9.4 | 9.5 | 9.4 | 9.8 | 9 | +100 | +1.06% | 143,600 | - | - | - | 0 | 200 |
|
|
| APC | 5.8 | 6 | 6 | 6 | 6 | +200 | +3.45% | 100 | - | - | - | 0 | 0 |
 |
|
| APF | 50.7 | 49 | 49.9 | 50 | 48.6 | -1,700 | -3.35% | 18,600 | - | - | - | 0 | 0 |
|
|
| APL | 14.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APP | 4.1 | 4.2 | 4.1 | 4.2 | 4.1 | +100 | +2.44% | 500 | - | - | - | 0 | 0 |
|
|
| APT | 2.5 | 2.4 | 2.4 | 2.4 | 2.4 | -100 | -4.00% | 100 | - | - | - | 0 | 0 |
|
|
| ATA | 0.5 | 0.5 | 0.5 | 0.5 | 0.4 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| ATG | 6.6 | 7 | 6.6 | 7 | 6.6 | +400 | +6.06% | 2,100 | - | - | - | 0 | 0 |
|
|
| AVC | 43 | 43 | 43 | 43 | 43 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
 |
|
| AVG | 9.8 | 9.8 | 9.8 | 9.9 | 9.7 | 0 | 0.00% | 11,200 | - | - | - | 0 | 0 |
|
|
| BAL | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBH | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBM | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBT | 11 | 11 | 11 | 11 | 11 | 0 | 0.00% | 100 | - | - | - | 0 | 100 |
|
|
| BCA | 21.3 | 20.5 | 20.7 | 20.8 | 20.4 | -800 | -3.76% | 51,200 | - | - | - | 0 | 0 |
|
|
| BCB | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCR | 1.1 | 1.1 | 1.1 | 1.2 | 1 | 0 | 0.00% | 1,762,100 | - | - | - | 0 | 0 |
 |
|
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDG | 35.9 | 35.6 | 35.7 | 35.7 | 35.6 | -300 | -0.84% | 800 | - | - | - | 0 | 0 |
|
|
| BDT | 9.1 | 9.1 | 9 | 9.2 | 9 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| BDW | 26.2 | 26 | 26 | 26 | 26 | -200 | -0.76% | 200 | - | - | - | 0 | 0 |
|
|
| BEL | 18.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGE | 3.4 | 3.3 | 3.4 | 3.4 | 3.2 | -100 | -2.94% | 352,600 | - | - | - | 0 | 0 |
|
|
| BGW | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHA | 24.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHC | 1.1 | 1.2 | 1.1 | 1.2 | 1.1 | +100 | +9.09% | 1,600 | - | - | - | 0 | 0 |
|
|
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHH | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHI | 6.7 | 7.7 | 7.7 | 7.7 | 7.7 | +1,000 | +14.93% | 1,300 | - | - | - | 0 | 0 |
|
|
| BHK | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHP | 9.3 | 8 | 8 | 8 | 8 | -1,300 | -13.98% | 100 | - | - | - | 0 | 0 |
|
|
| BIG | 6.5 | 6.5 | 6.5 | 6.5 | 6.3 | 0 | 0.00% | 223,900 | - | - | - | 0 | 0 |
|
|
| BIO | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BLI | 8.7 | 8.9 | 8.7 | 8.9 | 8.7 | +200 | +2.3% | 1,400 | - | - | - | 0 | 0 |
|
|
| BLN | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLT | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMD | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMF | 7.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMG | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMJ | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMK | 15.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMS | 14.4 | 14.4 | 14.4 | 14.5 | 14.2 | 0 | 0.00% | 147,300 | - | - | - | 0 | 0 |
|
|
| BMV | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BNW | 15.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BOT | 1.9 | 1.8 | 1.9 | 1.9 | 1.7 | -100 | -5.26% | 354,200 | - | - | - | 200 | 0 |
|
|
| BQB | 4 | 4 | 3.6 | 4 | 3.6 | 0 | 0.00% | 21,800 | - | - | - | 0 | 0 |
|
|
| BQP | 15.9 | 16 | 16 | 16 | 16 | +100 | +0.63% | 200 | - | - | - | 0 | 0 |
|
|
| BRR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BRS | 24.5 | 24 | 24.5 | 24.5 | 24 | -500 | -2.04% | 2,700 | - | - | - | 0 | 0 |
|
|
| BSA | 19.8 | 19.6 | 19.6 | 19.6 | 19.6 | -200 | -1.01% | 900 | - | - | - | 0 | 0 |
|
|
| BSD | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSG | 10.9 | 9.3 | 9.3 | 9.3 | 9.3 | -1,600 | -14.68% | 100 | - | - | - | 0 | 0 |
|
|
| BSH | 17.7 | 15.8 | 15.4 | 15.8 | 15.4 | -1,900 | -10.73% | 6,800 | - | - | - | 0 | 0 |
|
|
| BSL | 12.7 | 12.7 | 12.9 | 12.9 | 12.7 | 0 | 0.00% | 5,200 | - | - | - | 0 | 5,000 |
|
|
| BSP | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSQ | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BT1 | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTB | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTD | 17.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTG | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTH | 22.4 | 21.9 | 22.6 | 22.6 | 21.9 | -500 | -2.23% | 1,900 | - | - | - | 0 | 0 |
|
|
| BTN | 2.5 | 2.8 | 2.8 | 2.8 | 2.8 | +300 | +12% | 100 | - | - | - | 0 | 0 |
|
|
| BTU | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| BTV | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVB | 12.2 | 12.2 | 12.2 | 12.3 | 12 | 0 | 0.00% | 1,951,000 | - | - | - | 0 | 0 |
|
|
| BVG | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| BVL | 14.9 | 13.5 | 14.9 | 14.9 | 13 | -1,400 | -9.40% | 800 | - | - | - | 0 | 0 |
|
|
| BVN | 18.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWA | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWS | 34 | 33.6 | 34 | 34.2 | 33.6 | -400 | -1.18% | 10,100 | - | - | - | 0 | 0 |
|
|
| C21 | 14.7 | 16.9 | 16.9 | 16.9 | 16.9 | +2,200 | +14.97% | 500 | - | - | - | 0 | 0 |
|
|
| C22 | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| C4G | 6.9 | 7 | 6.9 | 7 | 6.9 | +100 | +1.45% | 183,700 | - | - | - | 0 | 0 |
|
|
| C92 | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CAD | 0.4 | 0.5 | 0.4 | 0.5 | 0.4 | +100 | +25% | 45,300 | - | - | - | 0 | 0 |
|
|
| CAT | 14.5 | 14.7 | 14.6 | 14.7 | 14.6 | +200 | +1.38% | 2,500 | - | - | - | 0 | 0 |
|
|
| CBI | 11.9 | 13.6 | 13.6 | 13.6 | 13.6 | +1,700 | +14.29% | 700 | - | - | - | 0 | 0 |
|
|
| CBS | 24.6 | 24.5 | 24.5 | 24.5 | 24.5 | -100 | -0.41% | 600 | - | - | - | 0 | 0 |
|
|
| CC1 | 35 | 36.9 | 32.7 | 36.9 | 32.7 | +1,900 | +5.43% | 1,600 | - | - | - | 0 | 0 |
|
|
| CCA | 15.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCM | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| CCP | 25.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCS | 8.4 | 8.4 | 9.6 | 9.6 | 8.4 | 0 | 0.00% | 15,900 | - | - | - | 0 | 0 |
|
|
| CCT | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCV | 69.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDG | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDO | 1.5 | 1.4 | 1.5 | 1.5 | 1.4 | -100 | -6.67% | 34,000 | - | - | - | 0 | 0 |
|
|
| CDP | 12.9 | 13 | 13 | 13 | 13 | +100 | +0.78% | 2,600 | - | - | - | 0 | 0 |
|
|
| CDR | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CEN | 1.6 | 1.8 | 1.6 | 1.8 | 1.6 | +200 | +12.5% | 92,500 | - | - | - | 0 | 0 |
|
|
| CFM | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFV | 17.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CGV | 3.1 | 3.2 | 3.1 | 3.2 | 3.1 | +100 | +3.23% | 600 | - | - | - | 0 | 0 |
|
|
| CH5 | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHS | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CI5 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CID | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| CIP | 1.9 | 2 | 2 | 2 | 2 | +100 | +5.26% | 300 | - | - | - | 0 | 0 |
|
|
| CK8 | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CKA | 66.1 | 66 | 65.6 | 66 | 65.6 | -100 | -0.15% | 600 | - | - | - | 0 | 0 |
|
|
| CKD | 23.6 | 23.4 | 23.6 | 24.4 | 23.4 | -200 | -0.85% | 1,400 | - | - | - | 0 | 0 |
|
|
| CLX | 14.7 | 14.7 | 14.7 | 14.8 | 14.6 | 0 | 0.00% | 12,600 | - | - | - | 0 | 0 |
|
|
| CMD | 18.9 | 19.1 | 18.9 | 19.1 | 18.9 | +200 | +1.06% | 7,100 | - | - | - | 0 | 0 |
|
|
| CMF | 399 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMI | 0.6 | 0.5 | 0.5 | 0.5 | 0.5 | -100 | -16.67% | 29,900 | - | - | - | 0 | 0 |
|
|
| CMK | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMM | 18.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMN | 66.5 | 74.5 | 68 | 74.5 | 67.6 | +8,000 | +12.03% | 14,700 | - | - | - | 0 | 0 |
|
|
| CMP | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMT | 12.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMW | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNC | 31.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNN | 50 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNT | 5.8 | 5.8 | 5.9 | 5.9 | 5.8 | 0 | 0.00% | 1,600 | - | - | - | 0 | 0 |
|
|
| CPA | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 5.4 | 6 | 6 | 6 | 6 | +600 | +11.11% | 200 | - | - | - | 0 | 0 |
|
|
| CQN | 30.9 | 31 | 30.9 | 31 | 30.9 | +100 | +0.32% | 9,500 | - | - | - | 0 | 0 |
|
|
| CQT | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CSI | 17.1 | 16.9 | 16.9 | 16.9 | 16.9 | -200 | -1.17% | 200 | - | - | - | 0 | 0 |
|
|
| CT3 | 7.6 | 6.5 | 8.5 | 8.5 | 6.5 | -1,100 | -14.47% | 23,600 | - | - | - | 0 | 0 |
|
|
| CT6 | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CTW | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CYC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAC | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAN | 26.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAS | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DBM | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DC1 | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCF | 29.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCG | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| DCS | 0.7 | 0.7 | 0.7 | 0.8 | 0.6 | 0 | 0.00% | 287,700 | - | - | - | 0 | 0 |
|
|
| DCT | 0.6 | 0.6 | 0.5 | 0.6 | 0.5 | 0 | 0.00% | 12,000 | - | - | - | 0 | 0 |
|
|
| DCV | 133 | 126.1 | 125.5 | 126.1 | 125.5 | -6,900 | -5.19% | 300 | - | - | - | 0 | 0 |
|
|
| DDB | 9.1 | 9.2 | 9.1 | 9.2 | 9.1 | +100 | +1.1% | 300 | - | - | - | 0 | 0 |
|
|
| DDH | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDM | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDN | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDV | 26.4 | 26.4 | 26.4 | 26.8 | 26.2 | 0 | 0.00% | 349,900 | - | - | - | 0 | 100 |
|
|
| DFC | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| DFF | 0.4 | 0.5 | 0.5 | 0.5 | 0.4 | +100 | +25% | 733,800 | - | - | - | 0 | 0 |
|
|
| DGT | 4 | 4.1 | 4 | 4.1 | 3.9 | +100 | +2.5% | 72,200 | - | - | - | 0 | 0 |
|
|
| DHB | 11.5 | 11.3 | 11.5 | 11.6 | 11.2 | -200 | -1.74% | 27,800 | - | - | - | 0 | 0 |
|
|
| DHD | 28.8 | 28.8 | 28.5 | 28.8 | 28.5 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| DHN | 19 | 20 | 20 | 20 | 20 | +1,000 | +5.26% | 1,800 | - | - | - | 0 | 0 |
|
|
| DIC | 0.9 | 0.9 | 1 | 1 | 0.9 | 0 | 0.00% | 97,400 | - | - | - | 0 | 0 |
|
|
| DID | 3.8 | 3.8 | 3.6 | 3.8 | 3.6 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 18.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DMN | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNA | 21.5 | 24.5 | 24 | 24.5 | 24 | +3,000 | +13.95% | 5,000 | - | - | - | 0 | 0 |
|
|
| DND | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNE | 8.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNH | 49.4 | 49 | 49 | 49 | 49 | -400 | -0.81% | 1,600 | - | - | - | 0 | 0 |
|
|
| DNL | 28.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNM | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNN | 4.4 | 6.1 | 6.1 | 6.1 | 6.1 | +1,700 | +38.64% | 100 | - | - | - | 0 | 0 |
|
|
| DNT | 61 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNW | 32.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOC | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOP | 11.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DP1 | 30 | 30.8 | 30.8 | 30.8 | 30.7 | +800 | +2.67% | 600 | - | - | - | 0 | 0 | - | |
| DP2 | 4.7 | 4 | 4 | 4 | 4 | -700 | -14.89% | 300 | - | - | - | 0 | 0 |
|
|
| DPC | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 1,900 | - | - | - | 0 | 0 |
|
|
| DPH | 51 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPP | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRG | 8.7 | 8.6 | 8.6 | 8.6 | 8.6 | -100 | -1.15% | 2,400 | - | - | - | 0 | 0 |
|
|
| DRI | 14 | 14 | 14 | 14.3 | 13.9 | 0 | 0.00% | 659,500 | - | - | - | 0 | 0 |
|
|
| DSD | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSG | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSH | 16 | 15.8 | 15.9 | 16 | 15.6 | -200 | -1.25% | 134,800 | - | - | - | 0 | 0 |
|
|
| DSP | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTC | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTE | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTI | 1.9 | 1.9 | 1.8 | 1.9 | 1.8 | 0 | 0.00% | 20,600 | - | - | - | 0 | 0 |
|
|
| DTP | 106.2 | 105 | 108.8 | 110 | 105 | -1,200 | -1.13% | 2,000 | - | - | - | 0 | 0 |
|
|
| DUS | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVC | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVG | 1.2 | 1.2 | 1.2 | 1.3 | 1.2 | 0 | 0.00% | 201,800 | - | - | - | 0 | 0 |
|
|
| DVN | 21.3 | 21.9 | 21.6 | 22.4 | 21.6 | +600 | +2.82% | 54,000 | - | - | - | 0 | 0 |
|
|
| DVW | 45 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWC | 18.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWS | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DXL | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E12 | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E29 | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ECO | 28 | 27.8 | 27.6 | 28 | 27.4 | -200 | -0.71% | 1,600 | - | - | - | 0 | 0 |
|
|
| EFI | 3 | 3.4 | 3.4 | 3.4 | 3.4 | +400 | +13.33% | 100 | - | - | - | 0 | 0 |
|
|
| EGL | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EIC | 20 | 21.9 | 21.9 | 21.9 | 21.9 | +1,900 | +9.5% | 200 | - | - | - | 0 | 0 |
|
|
| EIN | 2.4 | 2.3 | 2.3 | 2.3 | 2.3 | -100 | -4.17% | 1,300 | - | - | - | 0 | 0 |
|
|
| EME | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMG | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMS | 19 | 19.8 | 19.5 | 19.8 | 19.5 | +800 | +4.21% | 1,100 | - | - | - | 0 | 0 |
|
|
| F88 | 147.9 | 146.8 | 147.9 | 147.9 | 146.3 | -1,100 | -0.74% | 20,600 | - | - | - | 1,600 | 0 |
|
|
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 54.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCS | 4.1 | 4.7 | 4.7 | 4.7 | 4.7 | +600 | +14.63% | 200 | - | - | - | 0 | 0 |
|
|
| FGL | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 36 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FIC | 22 | 21.1 | 19.7 | 21.7 | 19.7 | -900 | -4.09% | 10,800 | - | - | - | 0 | 0 |
|
|
| FOC | 67.1 | 68.7 | 67.6 | 69.8 | 67.6 | +1,600 | +2.38% | 36,200 | - | - | - | 0 | 500 |
|
|
| FOX | 83.8 | 82.7 | 85 | 85 | 82.1 | -1,100 | -1.31% | 159,200 | - | - | - | 0 | 0 |
|
|
| FRC | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FRM | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FSO | 12.1 | 12 | 12 | 12 | 12 | -100 | -0.83% | 100 | - | - | - | 0 | 0 |
|
|
| FT1 | 41.2 | 43.6 | 43 | 43.6 | 43 | +2,400 | +5.83% | 200 | - | - | - | 0 | 0 |
|
|
| FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTM | 0.5 | 0.5 | 0.5 | 0.6 | 0.4 | 0 | 0.00% | 193,100 | - | - | - | 0 | 0 |
|
|
| G20 | 0.5 | 0.5 | 0.4 | 0.5 | 0.4 | 0 | 0.00% | 1,700 | - | - | - | 0 | 0 |
|
|
| G36 | 11 | 10.8 | 11 | 11.1 | 10.7 | -200 | -1.82% | 102,000 | - | - | - | 0 | 0 |
|
|
| GCB | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GCF | 19.5 | 19.4 | 19.3 | 19.5 | 19.3 | -100 | -0.51% | 9,300 | - | - | - | 0 | 0 |
|
|
| GDA | 13.8 | 13.8 | 13.7 | 13.8 | 13.7 | 0 | 0.00% | 35,000 | - | - | - | 100 | 0 |
|
|
| GER | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GGG | 2.3 | 2.6 | 2.6 | 2.6 | 2.6 | +300 | +13.04% | 16,600 | - | - | - | 0 | 0 |
|
|
| GH3 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 13.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GMC | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GND | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GPC | 1.9 | 1.8 | 1.8 | 1.8 | 1.8 | -100 | -5.26% | 15,600 | - | - | - | 0 | 0 |
|
|
| GSM | 30.6 | 30 | 30.6 | 30.6 | 30 | -600 | -1.96% | 3,600 | - | - | - | 0 | 0 |
|
|
| GTD | 141.7 | 162.9 | 162.5 | 162.9 | 162.5 | +21,200 | +14.96% | 5,100 | - | - | - | 0 | 0 |
|
|
| GTS | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GVT | 80.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| H11 | 14.2 | 12.8 | 12.6 | 16.3 | 12.6 | -1,400 | -9.86% | 33,300 | - | - | - | 0 | 0 |
|
|
| HAC | 10 | 10.4 | 9.5 | 10.4 | 9.2 | +400 | +4% | 3,200 | - | - | - | 0 | 0 |
|
|
| HAF | 17.1 | 16.6 | 16.6 | 16.6 | 16.6 | -500 | -2.92% | 100 | - | - | - | 0 | 0 |
|
|
| HAM | 43 | 43.2 | 43.2 | 43.2 | 43.2 | +200 | +0.47% | 100 | - | - | - | 0 | 0 |
|
|
| HAN | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAV | 3.1 | 3 | 3 | 3 | 3 | -100 | -3.23% | 100 | - | - | - | 0 | 0 |
|
|
| HBC | 5 | 5.1 | 5.1 | 5.1 | 5 | +100 | +2% | 741,400 | - | - | - | 200 | 0 |
|
|
| HBD | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBH | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC1 | 13 | 12.5 | 12.5 | 12.5 | 12.5 | -500 | -3.85% | 500 | - | - | - | 0 | 0 |
|
|
| HC3 | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HCI | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD2 | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD6 | 9.2 | 9.4 | 9.4 | 9.6 | 9.2 | +200 | +2.17% | 14,100 | - | - | - | 0 | 0 |
|
|
| HD8 | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDM | 36.5 | 36.2 | 36.2 | 36.2 | 36.2 | -300 | -0.82% | 600 | - | - | - | 0 | 0 |
|
|
| HDP | 25.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDW | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEC | 64.8 | 64.8 | 64 | 64.8 | 64 | 0 | 0.00% | 1,600 | - | - | - | 0 | 0 |
|
|
| HEJ | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEP | 14.3 | 14.6 | 14.6 | 14.6 | 14.6 | +300 | +2.1% | 2,900 | - | - | - | 0 | 0 |
|
|
| HES | 22.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFB | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFC | 7.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFX | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HGT | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HHN | 0.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HIO | 8.6 | 8 | 8.2 | 8.2 | 8 | -600 | -6.98% | 14,900 | - | - | - | 1,000 | 0 |
|
|
| HJC | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HKB | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.00% | 94,300 | - | - | - | 0 | 0 |
|
|
| HLB | 450 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLS | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMD | 12.8 | 12.5 | 14.5 | 14.5 | 12.5 | -300 | -2.34% | 1,200 | - | - | - | 0 | 0 |
|
|
| HMG | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMS | 34.5 | 33.9 | 33.6 | 33.9 | 33.5 | -600 | -1.74% | 1,100 | - | - | - | 0 | 0 |
|
|
| HNB | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HND | 10.6 | 10.7 | 10.6 | 10.7 | 10.6 | +100 | +0.94% | 3,400 | - | - | - | 0 | 0 |
|
|
| HNF | 26.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNG | 7.2 | 7.2 | 7.2 | 7.3 | 7 | 0 | 0.00% | 4,678,000 | - | - | - | 0 | 1,000 |
|
|
| HNI | 30.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNM | 7.3 | 7.4 | 7.4 | 7.5 | 7.3 | +100 | +1.37% | 407,900 | - | - | - | 0 | 0 |
|
|
| HNP | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 21.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPD | 16.3 | 16.2 | 16.2 | 16.2 | 16.2 | -100 | -0.61% | 1,000 | - | - | - | 0 | 0 |
|
|
| HPH | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPI | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPM | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPO | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPP | 78.9 | 79.5 | 78.8 | 79.5 | 78.8 | +600 | +0.76% | 200 | - | - | - | 200 | 0 |
|
|
| HPT | 26.4 | 26.8 | 26.8 | 26.8 | 26.8 | +400 | +1.52% | 800 | - | - | - | 0 | 0 |
|
|
| HPW | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HRB | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSM | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSP | 16.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSV | 4.5 | 4.4 | 4.4 | 4.4 | 4.4 | -100 | -2.22% | 10,200 | - | - | - | 0 | 0 |
|
|
| HTE | 3 | 3 | 3 | 3.2 | 2.9 | 0 | 0.00% | 16,100 | - | - | - | 0 | 0 |
|
|
| HTM | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HTP | 1.1 | 1.1 | 1.1 | 1.2 | 1 | 0 | 0.00% | 475,800 | - | - | - | 0 | 0 |
|
|
| HTT | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HU4 | 10.5 | 9.6 | 9.5 | 9.6 | 9.5 | -900 | -8.57% | 300 | - | - | - | 0 | 0 |
|
|
| HU6 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HUG | 30.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HVA | 5.4 | 5.2 | 5.3 | 5.3 | 4.8 | -200 | -3.70% | 35,200 | - | - | - | 0 | 0 |
|
|
| HVX | 2.4 | 2.5 | 2.4 | 2.5 | 2.4 | +100 | +4.17% | 4,300 | - | - | - | 0 | 0 |
|
|
| HWS | 15 | 15 | 15 | 15 | 14.9 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| IBD | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 32 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICF | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICI | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICN | 29 | 29.8 | 29.5 | 29.8 | 29.5 | +800 | +2.76% | 9,000 | - | - | - | 0 | 0 |
|
|
| IDP | 295 | 283.6 | 272.6 | 283.6 | 272.6 | -11,400 | -3.86% | 200 | - | - | - | 0 | 0 |
|
|
| IFS | 16.8 | 17.1 | 17.2 | 17.2 | 17.1 | +300 | +1.79% | 2,900 | - | - | - | 0 | 0 |
|
|
| ILA | 5.5 | 5.5 | 5.5 | 5.6 | 5.4 | 0 | 0.00% | 9,800 | - | - | - | 0 | 0 |
|
|
| ILC | 6.2 | 5.9 | 5.9 | 5.9 | 5.9 | -300 | -4.84% | 100 | - | - | - | 0 | 0 |
|
|
| ILS | 26.7 | 26.3 | 27.5 | 27.5 | 26.3 | -400 | -1.50% | 7,900 | - | - | - | 0 | 0 |
|
|
| IME | 45 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 43.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISH | 23.8 | 24 | 24 | 24 | 22.5 | +200 | +0.84% | 400 | - | - | - | 0 | 0 |
|
|
| IST | 35.8 | 36.1 | 37 | 37 | 36.1 | +300 | +0.84% | 500 | - | - | - | 0 | 0 |
|
|
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITS | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| JOS | 1.6 | 1.6 | 1.8 | 1.8 | 1.6 | 0 | 0.00% | 13,300 | - | - | - | 0 | 0 |
|
|
| KCB | 11.6 | 11.7 | 11.6 | 11.8 | 11.4 | +100 | +0.86% | 23,800 | - | - | - | 1,500 | 0 |
|
|
| KGM | 5.5 | 5.5 | 5.5 | 5.6 | 5.5 | 0 | 0.00% | 28,700 | - | - | - | 0 | 0 |
|
|
| KHD | 17.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KHW | 33.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KIP | 16.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KPF | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSQ | 1.1 | 1.2 | 1.1 | 1.2 | 1.1 | +100 | +9.09% | 71,700 | - | - | - | 0 | 0 |
|
|
| KTC | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTL | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L12 | 5.6 | 4.8 | 4.8 | 4.8 | 4.8 | -800 | -14.29% | 600 | - | - | - | 0 | 0 |
|
|
| L45 | 1.7 | 1.5 | 1.5 | 1.5 | 1.5 | -200 | -11.76% | 100 | - | - | - | 0 | 0 |
|
|
| L62 | 2.8 | 3 | 3.1 | 3.1 | 3 | +200 | +7.14% | 200 | - | - | - | 0 | 0 |
|
|
| L63 | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LAI | 11.7 | 11.7 | 11.4 | 11.7 | 11.1 | 0 | 0.00% | 16,900 | - | - | - | 0 | 0 |
|
|
| LAW | 26 | 26 | 26 | 26 | 26 | 0 | 0.00% | 1,300 | - | - | - | 0 | 0 |
|
|
| LCM | 0.8 | 0.8 | 0.8 | 0.8 | 0.7 | 0 | 0.00% | 3,800 | - | - | - | 0 | 0 |
|
|
| LDW | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LEC | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LG9 | 4.5 | 4 | 4 | 4 | 4 | -500 | -11.11% | 100 | - | - | - | 0 | 0 |
|
|
| LIC | 29.5 | 30.5 | 29.5 | 30.5 | 29.5 | +1,000 | +3.39% | 600 | - | - | - | 0 | 0 |
|
|
| LKW | 35.1 | 35.8 | 35.8 | 35.8 | 35.8 | +700 | +1.99% | 100 | - | - | - | 0 | 0 |
|
|
| LLM | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| LM3 | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMC | 6.7 | 5.9 | 5.8 | 6 | 5.7 | -800 | -11.94% | 570,000 | - | - | - | 0 | 0 |
|
|
| LMH | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 | 0.00% | 62,200 | - | - | - | 0 | 0 |
|
|
| LMI | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LNC | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LO5 | 0.6 | 0.5 | 0.5 | 0.5 | 0.5 | -100 | -16.67% | 6,400 | - | - | - | 0 | 0 |
|
|
| LPT | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 | 0.00% | 5,800 | - | - | - | 0 | 0 |
|
|
| LQN | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LSG | 34.6 | 34.6 | 34 | 34.9 | 33.5 | 0 | 0.00% | 25,700 | - | - | - | 0 | 0 |
|
|
| LTC | 1.5 | 1.4 | 1.4 | 1.4 | 1.4 | -100 | -6.67% | 2,100 | - | - | - | 0 | 0 |
|
|
| LTG | 6 | 5.4 | 5.5 | 5.9 | 5.4 | -600 | -10.00% | 312,400 | - | - | - | 0 | 0 |
|
|
| M10 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| MA1 | 33.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDA | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDF | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| MEC | 2.9 | 2.9 | 3 | 3 | 2.5 | 0 | 0.00% | 25,500 | - | - | - | 0 | 0 |
|
|
| MEF | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MFS | 35.3 | 35.6 | 35.6 | 35.6 | 34.9 | +300 | +0.85% | 15,900 | - | - | - | 0 | 0 |
|
|
| MGC | 11.6 | 11.2 | 11.2 | 11.5 | 11.2 | -400 | -3.45% | 6,300 | - | - | - | 0 | 0 |
|
|
| MGG | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MGR | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MH3 | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MKP | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLC | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLS | 18.9 | 19.5 | 19.5 | 19.5 | 19.4 | +600 | +3.17% | 5,900 | - | - | - | 0 | 0 |
|
|
| MML | 31 | 30.8 | 31 | 31 | 30.6 | -200 | -0.65% | 28,300 | - | - | - | 0 | 0 |
|
|
| MNB | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| MND | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPC | 15.7 | 15.8 | 15.9 | 15.9 | 15.7 | +100 | +0.64% | 15,900 | - | - | - | 0 | 0 |
|
|
| MPT | 0.7 | 0.7 | 0.7 | 0.7 | 0.6 | 0 | 0.00% | 116,200 | - | - | - | 0 | 0 |
|
|
| MPY | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQB | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQN | 20.1 | 20 | 20 | 20 | 20 | -100 | -0.50% | 5,000 | - | - | - | 0 | 0 |
|
|
| MRF | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MSR | 39.7 | 39.6 | 39.7 | 40.5 | 39.3 | -100 | -0.25% | 978,600 | - | - | - | 20,500 | 400 |
|
|
| MTA | 12.8 | 12.9 | 12.8 | 13 | 12.6 | +100 | +0.78% | 9,900 | - | - | - | 0 | 0 |
|
|
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 8.4 | 8.2 | 8.2 | 8.2 | 8.2 | -200 | -2.38% | 200 | - | - | - | 0 | 0 |
|
|
| MTH | 34.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTL | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTP | 14 | 13 | 13 | 13 | 13 | -1,000 | -7.14% | 100 | - | - | - | 0 | 0 |
|
|
| MTS | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTV | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MVC | 13.9 | 14 | 14 | 14.2 | 14 | +100 | +0.72% | 12,400 | - | - | - | 0 | 0 |
|
|
| MVN | 63.1 | 61.8 | 63.1 | 63.1 | 58.8 | -1,300 | -2.06% | 15,700 | - | - | - | 0 | 0 |
|
|
| MZG | 12.6 | 12.6 | 12.6 | 12.8 | 12.5 | 0 | 0.00% | 325,600 | - | - | - | 0 | 0 |
|
|
| NAC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAS | 31.9 | 33 | 33 | 33 | 33 | +1,100 | +3.45% | 100 | - | - | - | 0 | 0 |
|
|
| NAU | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAW | 10.1 | 11.6 | 10 | 11.6 | 10 | +1,500 | +14.85% | 53,600 | - | - | - | 0 | 0 |
|
|
| NBE | 9.5 | 9.4 | 9.5 | 9.5 | 9.4 | -100 | -1.05% | 4,700 | - | - | - | 0 | 0 |
|
|
| NBT | 15.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NCG | 10.2 | 10.1 | 10.2 | 10.2 | 10.1 | -100 | -0.98% | 2,400 | - | - | - | 0 | 0 |
|
|
| NCS | 39.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ND2 | 35.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDC | 160 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDP | 22.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDT | 4.9 | 4.7 | 4.5 | 4.7 | 4.5 | -200 | -4.08% | 700 | - | - | - | 0 | 0 |
|
|
| NDW | 14.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NED | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| NGC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NLS | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NNT | 63 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NOS | 1 | 0.9 | 0.9 | 1 | 0.9 | -100 | -10.00% | 10,400 | - | - | - | 0 | 0 |
|
|
| NQB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQN | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSG | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTF | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| NTT | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTW | 22.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NUE | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NVP | 39 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NWT | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NXT | 3.8 | 3.9 | 3.7 | 4.3 | 3.7 | +100 | +2.63% | 3,400 | - | - | - | 0 | 0 |
|
|
| ODE | 45.9 | 45.6 | 45.9 | 45.9 | 45.6 | -300 | -0.65% | 14,600 | - | - | - | 0 | 0 |
|
|
| OIL | 15.5 | 15.6 | 15.6 | 15.9 | 15 | +100 | +0.65% | 2,516,100 | - | - | - | 0 | 11,000 |
|
|
| ONW | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAP | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAS | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 | 0.00% | 400 | - | - | - | 0 | 0 | - | |
| PAT | 68 | 68.7 | 68 | 68.8 | 67.2 | +700 | +1.03% | 13,300 | - | - | - | 0 | 3,000 |
|
|
| PBC | 6.2 | 6.1 | 6.2 | 6.2 | 6.1 | -100 | -1.61% | 11,400 | - | - | - | 0 | 0 |
|
|
| PBT | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCC | 36.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCF | 3.4 | 3.3 | 3.3 | 3.3 | 3.3 | -100 | -2.94% | 400 | - | - | - | 0 | 0 |
|
|
| PCG | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCM | 17.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PDC | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEG | 4.4 | 4.2 | 4.2 | 4.2 | 4.2 | -200 | -4.55% | 100 | - | - | - | 0 | 0 |
|
|
| PEQ | 50.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PFL | 2.1 | 2.1 | 2.1 | 2.1 | 2 | 0 | 0.00% | 93,100 | - | - | - | 0 | 0 |
|
|
| PGB | 10.9 | 11 | 11.2 | 11.2 | 10.7 | +100 | +0.92% | 9,800 | - | - | - | 0 | 0 |
|
|
| PHH | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHP | 37.3 | 36.6 | 37.7 | 37.7 | 36.2 | -700 | -1.88% | 105,300 | - | - | - | 0 | 100 |
|
|
| PHS | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIS | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIV | 7.7 | 7.5 | 7.5 | 7.6 | 7.3 | -200 | -2.60% | 206,400 | - | - | - | 0 | 0 |
|
|
| PJS | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLA | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLE | 62.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLO | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMJ | 16.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMT | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMW | 36 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PND | 5.9 | 6.3 | 6.1 | 6.3 | 6.1 | +400 | +6.78% | 300 | - | - | - | 0 | 0 |
|
|
| PNG | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNP | 19.2 | 20.1 | 19.4 | 20.1 | 19.4 | +900 | +4.69% | 400 | - | - | - | 0 | 0 |
|
|
| PNT | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POB | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POM | 4.2 | 4.8 | 4.8 | 4.8 | 4.2 | +600 | +14.29% | 7,202,800 | - | - | - | 1,000 | 300 |
|
|
| POS | 15.1 | 15.1 | 15 | 15.1 | 15 | 0 | 0.00% | 7,600 | - | - | - | 0 | 0 |
|
|
| POV | 7.5 | 7.3 | 7.1 | 7.4 | 7.1 | -200 | -2.67% | 800 | - | - | - | 0 | 0 |
|
|
| PPH | 27.5 | 27.4 | 27.6 | 27.6 | 27.4 | -100 | -0.36% | 4,900 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| PRT | 9.2 | 9.1 | 9.4 | 9.4 | 9.1 | -100 | -1.09% | 22,300 | - | - | - | 0 | 0 |
|
|
| PSB | 5.3 | 5.3 | 5.4 | 5.4 | 5.2 | 0 | 0.00% | 14,300 | - | - | - | 0 | 0 |
|
|
| PSH | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSL | 8.7 | 8.8 | 8.8 | 8.8 | 8.8 | +100 | +1.15% | 400 | - | - | - | 0 | 0 |
|
|
| PSN | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSP | 18 | 18.9 | 16.5 | 18.9 | 16.5 | +900 | +5% | 700 | - | - | - | 0 | 0 |
|
|
| PTE | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTM | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTO | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTP | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTT | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTV | 5.7 | 5.7 | 5.7 | 5.9 | 5.5 | 0 | 0.00% | 25,300 | - | - | - | 0 | 0 |
|
|
| PVE | 2.7 | 2.5 | 2.4 | 2.5 | 2.4 | -200 | -7.41% | 6,100 | - | - | - | 0 | 0 |
|
|
| PVH | 0.7 | 0.7 | 0.7 | 0.8 | 0.7 | 0 | 0.00% | 120,400 | - | - | - | 0 | 0 |
|
|
| PVM | 19 | 19.5 | 19 | 19.5 | 19 | +500 | +2.63% | 500 | - | - | - | 0 | 0 |
|
|
| PVO | 6.5 | 6.5 | 6.5 | 6.5 | 6.3 | 0 | 0.00% | 30,900 | - | - | - | 0 | 0 |
|
|
| PVR | 1.1 | 1.1 | 1.2 | 1.2 | 1 | 0 | 0.00% | 88,100 | - | - | - | 0 | 0 |
|
|
| PVV | 1.5 | 1.3 | 1.4 | 1.5 | 1.3 | -200 | -13.33% | 170,500 | - | - | - | 0 | 0 |
|
|
| PVX | 1.7 | 1.7 | 1.8 | 1.8 | 1.6 | 0 | 0.00% | 1,187,600 | - | - | - | 0 | 0 |
|
|
| PVY | 2 | 2.1 | 2.1 | 2.1 | 1.9 | +100 | +5% | 7,500 | - | - | - | 0 | 700 |
|
|
| PWA | 6.6 | 6.2 | 6 | 6.2 | 6 | -400 | -6.06% | 200 | - | - | - | 0 | 0 |
|
|
| PWS | 12.1 | 13.9 | 12.5 | 13.9 | 12.1 | +1,800 | +14.88% | 1,700 | - | - | - | 0 | 0 |
|
|
| PXA | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 | 0.00% | 124,000 | - | - | - | 0 | 0 |
|
|
| PXI | 0.8 | 0.9 | 0.8 | 0.9 | 0.8 | +100 | +12.5% | 22,400 | - | - | - | 0 | 0 |
|
|
| PXL | 13.1 | 13 | 13.1 | 13.1 | 12.7 | -100 | -0.76% | 75,600 | - | - | - | 0 | 0 |
|
|
| PXM | 0.4 | 0.5 | 0.4 | 0.5 | 0.4 | +100 | +25% | 28,600 | - | - | - | 0 | 0 |
|
|
| PXS | 2.7 | 2.6 | 2.7 | 2.7 | 2.5 | -100 | -3.70% | 76,200 | - | - | - | 0 | 0 |
|
|
| PXT | 1.6 | 1.4 | 1.5 | 1.5 | 1.4 | -200 | -12.50% | 16,000 | - | - | - | 0 | 0 |
|
|
| QBS | 0.6 | 0.6 | 0.6 | 0.6 | 0.5 | 0 | 0.00% | 32,700 | - | - | - | 0 | 0 |
|
|
| QCC | 21.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QHW | 35 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNC | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNS | 48.6 | 48.6 | 48.2 | 48.7 | 48.2 | 0 | 0.00% | 42,200 | - | - | - | 0 | 1,000 |
|
|
| QNT | 12 | 13.8 | 13.8 | 13.8 | 13.8 | +1,800 | +15% | 100 | - | - | - | 0 | 0 |
|
|
| QNU | 8.5 | 9.7 | 8.5 | 9.7 | 8.5 | +1,200 | +14.12% | 11,400 | - | - | - | 0 | 0 |
|
|
| QNW | 18.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QPH | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| QSP | 23.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QTP | 12 | 12.1 | 12 | 12.2 | 12 | +100 | +0.83% | 366,100 | - | - | - | 0 | 0 |
|
|
| RAT | 17.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RBC | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCC | 17.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCD | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RDP | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RGG | 38.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RIC | 8.8 | 7.6 | 8.7 | 8.7 | 7.5 | -1,200 | -13.64% | 3,300 | - | - | - | 0 | 0 |
|
|
| RTB | 29 | 29 | 29 | 29 | 29 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| S12 | 1.8 | 1.9 | 1.6 | 2 | 1.6 | +100 | +5.56% | 5,400 | - | - | - | 4,900 | 300 |
|
|
| S72 | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S74 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| SAC | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAL | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAS | 34.1 | 33.9 | 34.6 | 34.6 | 33 | -200 | -0.59% | 23,600 | - | - | - | 0 | 0 |
|
|
| SB1 | 7.1 | 7.2 | 7.2 | 7.2 | 7.2 | +100 | +1.41% | 300 | - | - | - | 0 | 0 |
|
|
| SBB | 18.7 | 18.2 | 18.8 | 19 | 18.2 | -500 | -2.67% | 19,900 | - | - | - | 0 | 0 |
|
|
| SBD | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBH | 40.9 | 40.5 | 40.5 | 40.5 | 40.5 | -400 | -0.98% | 900 | - | - | - | 0 | 0 |
|
|
| SBL | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBM | 34.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBR | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBS | 4.8 | 4.9 | 4.8 | 4.9 | 4.7 | +100 | +2.08% | 784,900 | - | - | - | 300 | 0 |
|
|
| SCC | 2.2 | 2.5 | 2.5 | 2.5 | 2.5 | +300 | +13.64% | 100 | - | - | - | 0 | 0 |
|
|
| SCD | 12 | 12 | 12 | 12 | 12 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| SCJ | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCL | 20.8 | 20.6 | 20.5 | 21.4 | 20.5 | -200 | -0.96% | 38,900 | - | - | - | 0 | 0 |
|
|
| SCO | 6.2 | 7.1 | 7.1 | 7.1 | 7.1 | +900 | +14.52% | 600 | - | - | - | 0 | 0 |
|
|
| SD2 | 5.7 | 6.1 | 6 | 6.1 | 6 | +400 | +7.02% | 200 | - | - | - | 0 | 0 |
|
|
| SD3 | 8.9 | 9.6 | 8 | 9.6 | 8 | +700 | +7.87% | 2,100 | - | - | - | 0 | 0 |
|
|
| SD6 | 2 | 2 | 1.9 | 2 | 1.9 | 0 | 0.00% | 2,200 | - | - | - | 0 | 0 |
|
|
| SD7 | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 | 0.00% | 17,600 | - | - | - | 0 | 0 |
|
|
| SDK | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDP | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 | 0.00% | 10,100 | - | - | - | 0 | 0 |
|
|
| SDT | 4.2 | 4.4 | 4.4 | 4.4 | 4.4 | +200 | +4.76% | 300 | - | - | - | 0 | 0 |
|
|
| SDV | 32.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDY | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEA | 44.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEP | 18.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGB | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGI | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| SGP | 23.5 | 23.3 | 23.6 | 23.7 | 23.2 | -200 | -0.85% | 14,500 | - | - | - | 0 | 0 |
|
|
| SGS | 13.1 | 13.6 | 13.6 | 13.6 | 13.2 | +500 | +3.82% | 2,600 | - | - | - | 0 | 0 |
|
|
| SHC | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHG | 1.7 | 1.5 | 1.5 | 1.9 | 1.5 | -200 | -11.76% | 11,900 | - | - | - | 0 | 0 |
|
|
| SID | 14.1 | 14.2 | 14.1 | 14.2 | 14.1 | +100 | +0.71% | 400 | - | - | - | 0 | 0 |
|
|
| SIG | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIV | 39.9 | 37 | 37 | 37 | 37 | -2,900 | -7.27% | 100 | - | - | - | 0 | 0 |
|
|
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJG | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJM | 6 | 6 | 6 | 6 | 6 | 0 | 0.00% | 4,600 | - | - | - | 0 | 0 |
|
|
| SKH | 23.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKN | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKV | 25.7 | 26.5 | 26.3 | 26.5 | 26.3 | +800 | +3.11% | 1,900 | - | - | - | 0 | 0 |
|
|
| SLD | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNC | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNZ | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| SP2 | 24.5 | 20.9 | 20.9 | 20.9 | 20.9 | -3,600 | -14.69% | 300 | - | - | - | 0 | 0 |
|
|
| SPB | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPD | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPI | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SRB | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 | 0.00% | 4,100 | - | - | - | 0 | 0 |
|
|
| SSF | 28.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSG | 7.7 | 7.8 | 7.7 | 7.8 | 7.7 | +100 | +1.3% | 1,200 | - | - | - | 0 | 0 |
|
|
| SSH | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SSN | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STD | 6.5 | 6.4 | 6.5 | 6.5 | 6.3 | -100 | -1.54% | 1,300 | - | - | - | 0 | 0 |
|
|
| STH | 21.4 | 21.4 | 21.3 | 21.6 | 21.3 | 0 | 0.00% | 157,600 | - | - | - | 0 | 0 |
|
|
| STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STS | 72.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STT | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 | 0.00% | 4,200 | - | - | - | 4,200 | 0 |
|
|
| STW | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVG | 5.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SWC | 24.8 | 24.8 | 24.1 | 24.8 | 24.1 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| SZE | 8.1 | 8 | 8.1 | 8.1 | 8 | -100 | -1.23% | 2,500 | - | - | - | 0 | 0 |
|
|
| SZG | 40.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TA6 | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAN | 44 | 44 | 44 | 44 | 44 | 0 | 0.00% | 3,400 | - | - | - | 0 | 0 |
|
|
| TAR | 3.2 | 2.9 | 3.2 | 3.2 | 2.9 | -300 | -9.38% | 204,300 | - | - | - | 0 | 0 |
|
|
| TAW | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 128.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBR | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCJ | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCW | 31.7 | 31.9 | 31.7 | 31.9 | 31.7 | +200 | +0.63% | 4,800 | - | - | - | 3,900 | 0 |
|
|
| TDB | 41.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDF | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDS | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| TED | 60.5 | 68.5 | 68.5 | 68.5 | 68.5 | +8,000 | +13.22% | 100 | - | - | - | 0 | 0 |
|
|
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGP | 5.9 | 6.5 | 6.5 | 6.5 | 6.5 | +600 | +10.17% | 100 | - | - | - | 0 | 0 |
|
|
| TH1 | 5.8 | 5.4 | 5.4 | 5.8 | 5.4 | -400 | -6.90% | 4,800 | - | - | - | 0 | 0 |
|
|
| THM | 8.8 | 8.8 | 7.5 | 8.8 | 7.5 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| THN | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THP | 9 | 9 | 9 | 9 | 9 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| THU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THW | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TID | 20.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TIE | 3.7 | 3.8 | 3.8 | 3.8 | 3.8 | +100 | +2.7% | 100 | - | - | - | 0 | 0 |
|
|
| TIN | 132.5 | 127.9 | 128 | 128 | 124 | -4,600 | -3.47% | 1,400 | - | - | - | 0 | 0 |
|
|
| TIS | 4.8 | 4.9 | 4.7 | 5 | 4.7 | +100 | +2.08% | 62,200 | - | - | - | 0 | 0 |
|
|
| TKA | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TLP | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMG | 59.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMW | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNP | 22.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNS | 3.2 | 3.3 | 3.2 | 3.4 | 3 | +100 | +3.13% | 8,600 | - | - | - | 0 | 0 |
|
|
| TNW | 12.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOS | 185.6 | 187.5 | 189.6 | 189.6 | 184.9 | +1,900 | +1.02% | 9,600 | - | - | - | 0 | 0 | - | |
| TOW | 35.5 | 36.5 | 36 | 36.5 | 35.5 | +1,000 | +2.82% | 900 | - | - | - | 0 | 100 |
|
|
| TPS | 48.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQN | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRS | 32.4 | 28.5 | 28.5 | 28.5 | 28.5 | -3,900 | -12.04% | 100 | - | - | - | 0 | 0 |
|
|
| TRT | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS3 | 5.4 | 5.6 | 5.2 | 5.6 | 5.2 | +200 | +3.7% | 3,500 | - | - | - | 0 | 0 |
|
|
| TSD | 3.7 | 3.5 | 3.8 | 3.8 | 3.2 | -200 | -5.41% | 6,500 | - | - | - | 0 | 0 |
|
|
| TSG | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 34.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TST | 9.1 | 7.8 | 9.1 | 9.1 | 7.8 | -1,300 | -14.29% | 4,200 | - | - | - | 0 | 0 |
|
|
| TTD | 102.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTG | 11.8 | 13 | 13 | 13 | 13 | +1,200 | +10.17% | 100 | - | - | - | 0 | 0 |
|
|
| TTN | 15 | 14.9 | 14.9 | 15 | 14.8 | -100 | -0.67% | 30,000 | - | - | - | 0 | 0 |
|
|
| TTS | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TV1 | 24.6 | 24.1 | 24.6 | 26.6 | 23 | -500 | -2.03% | 284,700 | - | - | - | 0 | 0 |
|
|
| TV6 | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVA | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVH | 85 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVM | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVN | 9.3 | 10.6 | 9.3 | 10.6 | 9.1 | +1,300 | +13.98% | 4,708,300 | - | - | - | 100 | 0 |
|
|
| TW3 | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UCT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDJ | 7 | 7.3 | 7 | 7.3 | 7 | +300 | +4.29% | 3,900 | - | - | - | 0 | 0 |
|
|
| UDL | 25.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UEM | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 34.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPH | 4.9 | 5 | 5 | 5 | 5 | +100 | +2.04% | 100 | - | - | - | 0 | 0 |
|
|
| UPS | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USC | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USD | 16.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UTT | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UXC | 1 | 1.1 | 1.1 | 1.1 | 1.1 | +100 | +10% | 500 | - | - | - | 0 | 0 |
|
|
| VAV | 33 | 33 | 33 | 33 | 33 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| VBB | 13.1 | 13 | 13 | 13.2 | 12.7 | -100 | -0.76% | 66,600 | - | - | - | 0 | 0 |
|
|
| VBG | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 15.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCP | 23.2 | 23.3 | 23.6 | 23.6 | 23.3 | +100 | +0.43% | 600 | - | - | - | 0 | 0 |
|
|
| VCR | 35.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCX | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDG | 23.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDN | 25.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDT | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE8 | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE9 | 3.1 | 3.1 | 3.3 | 3.3 | 3.1 | 0 | 0.00% | 1,400 | - | - | - | 0 | 0 |
|
|
| VEA | 34.9 | 34.7 | 34.9 | 34.9 | 34.3 | -200 | -0.57% | 201,200 | - | - | - | 290 | 0 |
|
|
| VEC | 22.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1,000 | +4.39% | 600 | - | - | - | 0 | 0 |
|
|
| VEF | 94.8 | 93.7 | 94 | 94 | 93.7 | -1,100 | -1.16% | 4,500 | - | - | - | 0 | 0 |
|
|
| VES | 24.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VET | 14.8 | 14.2 | 14.8 | 14.8 | 14.2 | -600 | -4.05% | 600 | - | - | - | 0 | 0 |
|
|
| VFC | 104 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGG | 41.5 | 43 | 41.7 | 43 | 41.7 | +1,500 | +3.61% | 1,900 | - | - | - | 0 | 0 |
|
|
| VGI | 95.9 | 94.2 | 97 | 97.6 | 93 | -1,700 | -1.77% | 782,000 | - | - | - | 0 | 0 |
|
|
| VGL | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| VGT | 11.7 | 11.7 | 11.7 | 11.9 | 11.6 | 0 | 0.00% | 420,900 | - | - | - | 0 | 0 |
|
|
| VGV | 49.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHD | 3 | 3 | 3 | 3 | 3 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| VHF | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHG | 1.6 | 1.6 | 1.6 | 1.6 | 1.5 | 0 | 0.00% | 100,500 | - | - | - | 0 | 0 |
|
|
| VHH | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIE | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIM | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIN | 15.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIR | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIW | 23.5 | 26.6 | 24.9 | 27 | 23.5 | +3,100 | +13.19% | 3,086,800 | - | - | - | 0 | 0 |
|
|
| VKP | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLB | 45.6 | 46.1 | 45.7 | 46.2 | 45.6 | +500 | +1.1% | 14,400 | - | - | - | 0 | 0 |
|
|
| VLC | 13.1 | 13.2 | 13.1 | 13.2 | 13 | +100 | +0.76% | 34,500 | - | - | - | 0 | 0 |
|
|
| VLG | 8 | 7.9 | 7.9 | 7.9 | 7.9 | -100 | -1.25% | 300 | - | - | - | 0 | 0 |
|
|
| VLP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLS | 15.5 | 15.6 | 15.5 | 15.6 | 15.5 | +100 | +0.65% | 7,600 | - | - | - | 0 | 0 |
|
|
| VLW | 42.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMG | 2.6 | 2.7 | 2.9 | 2.9 | 2.7 | +100 | +3.85% | 5,500 | - | - | - | 0 | 0 |
|
|
| VMK | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNA | 16.9 | 16 | 16 | 16 | 16 | -900 | -5.33% | 5,600 | - | - | - | 0 | 0 |
|
|
| VNB | 14.4 | 14.6 | 14.5 | 14.7 | 14.3 | +200 | +1.39% | 2,000 | - | - | - | 0 | 0 |
|
|
| VNH | 1 | 0.9 | 1 | 1 | 0.9 | -100 | -10.00% | 363,400 | - | - | - | 0 | 0 |
|
|
| VNI | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| VNP | 18.7 | 18.6 | 18.7 | 18.7 | 18.4 | -100 | -0.53% | 41,300 | - | - | - | 0 | 10,000 |
|
|
| VNX | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNY | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNZ | 336.4 | 330 | 330 | 330 | 310 | -6,400 | -1.90% | 2,100 | - | - | - | 0 | 0 |
|
|
| VPA | 2.4 | 2.5 | 2.5 | 2.5 | 2.5 | +100 | +4.17% | 100 | - | - | - | 0 | 0 |
|
|
| VPC | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPR | 7.5 | 7.7 | 7.6 | 7.7 | 7.6 | +200 | +2.67% | 2,300 | - | - | - | 0 | 0 |
|
|
| VPW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 14.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VRG | 16 | 16.1 | 16.5 | 16.5 | 16.1 | +100 | +0.63% | 5,400 | - | - | - | 0 | 0 |
|
|
| VSE | 7.5 | 7.7 | 7.5 | 7.9 | 7.4 | +200 | +2.67% | 2,700 | - | - | - | 0 | 0 |
|
|
| VSF | 26 | 26 | 26 | 26.4 | 26 | 0 | 0.00% | 17,400 | - | - | - | 0 | 0 |
|
|
| VSG | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VSN | 13.6 | 13.7 | 13.2 | 13.7 | 13.2 | +100 | +0.74% | 200 | - | - | - | 0 | 0 |
|
|
| VST | 3 | 3 | 3 | 3 | 2.9 | 0 | 0.00% | 22,300 | - | - | - | 0 | 0 |
|
|
| VTA | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| VTD | 5.3 | 5 | 5.3 | 5.3 | 4.8 | -300 | -5.66% | 263,200 | - | - | - | 0 | 0 |
|
|
| VTE | 7.7 | 6.6 | 6.8 | 6.8 | 6.6 | -1,100 | -14.29% | 5,000 | - | - | - | 0 | 0 |
|
|
| VTG | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTI | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTK | 50.9 | 50.2 | 50.9 | 50.9 | 50.2 | -700 | -1.38% | 2,100 | - | - | - | 0 | 0 |
|
|
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| VTR | 10 | 10.1 | 10 | 10.1 | 9.9 | +100 | +1% | 9,600 | - | - | - | 0 | 0 |
|
|
| VTS | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTX | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 16.9 | 16.7 | 16.5 | 16.7 | 16.5 | -200 | -1.18% | 5,000 | - | - | - | 0 | 0 |
|
|
| VVN | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VW3 | 9.7 | 9.3 | 9 | 9.9 | 9 | -400 | -4.12% | 7,100 | - | - | - | 0 | 0 |
|
|
| VWS | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXB | 40.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 49.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WSB | 54.5 | 56.9 | 55 | 57.9 | 55 | +2,400 | +4.4% | 11,600 | - | - | - | 10,600 | 0 |
|
|
| WTC | 9.5 | 9.9 | 9.9 | 9.9 | 9.9 | +400 | +4.21% | 1,200 | - | - | - | 0 | 0 |
|
|
| X26 | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XHC | 16.5 | 15 | 15 | 15 | 15 | -1,500 | -9.09% | 100 | - | - | - | 0 | 0 |
|
|
| XLV | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| XMC | 8.7 | 9.5 | 8.7 | 9.6 | 8.7 | +800 | +9.2% | 170,600 | - | - | - | 0 | 0 |
|
|
| XMD | 6 | 5.9 | 5.9 | 5.9 | 5.9 | -100 | -1.67% | 17,400 | - | - | - | 0 | 0 |
|
|
| XMP | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XPH | 15.1 | 14.5 | 14.1 | 14.5 | 14.1 | -600 | -3.97% | 1,400 | - | - | - | 0 | 0 |
|
|
| YBC | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| YTC | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ASA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ATB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BII | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CLG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DKW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DPS | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HIG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HSI | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| IHK | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KSH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KWA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| L44 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LCC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LGM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MIM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NHP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NS2 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PEC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PSG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PVA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PXC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SAP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDX | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SJC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SQC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TB8 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TEL | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TKG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLI | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TNM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TS4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VC5 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VCW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VIH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VOC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2026/05/22 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 （百万ドン） |
時価総額 （億円） |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。