経済チャート
マイページ
| A32 | 30.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AAH | 2.9 | 2.8 | 2.8 | 2.9 | 2.7 | -100 | -3.45% | 1,269,600 | - | - | - | 0 | 0 |
 |
|
| AAS | 8.5 | 8.4 | 8.4 | 8.5 | 8.2 | -100 | -1.18% | 1,309,300 | - | - | - | 0 | 0 |
 |
|
| ABB | 17 | 17.4 | 17.1 | 17.4 | 16.8 | +400 | +2.35% | 4,190,000 | - | - | - | 394,900 | 0 |
|
|
| ABC | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| ABI | 19.2 | 19.3 | 19.3 | 19.3 | 19.3 | +100 | +0.52% | 6,000 | - | - | - | 0 | 0 |
|
|
| ABW | 11.6 | 11.5 | 11.6 | 11.8 | 11.5 | -100 | -0.86% | 202,200 | - | - | - | 0 | 0 |
|
|
| ACE | 38 | 37 | 36 | 37 | 35.9 | -1,000 | -2.63% | 2,200 | - | - | - | 500 | 0 |
|
|
| ACM | 0.5 | 0.5 | 0.6 | 0.6 | 0.5 | 0 | 0.00% | 535,300 | - | - | - | 0 | 0 |
|
|
| ACS | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 | 0.00% | 2,300 | - | - | - | 0 | 0 |
 |
|
| ACV | 44.5 | 44.2 | 44.4 | 44.5 | 44 | -300 | -0.67% | 409,600 | - | - | - | 17,900 | 0 |
 |
|
| AG1 | 11.5 | 10.8 | 12 | 12.3 | 10.7 | -700 | -6.09% | 9,200 | - | - | - | 0 | 0 |
|
|
| AGF | 1.9 | 1.9 | 2 | 2 | 1.9 | 0 | 0.00% | 7,000 | - | - | - | 0 | 0 |
 |
|
| AGP | 35.8 | 35.6 | 35.6 | 35.9 | 35.5 | -200 | -0.56% | 4,900 | - | - | - | 0 | 0 |
|
|
| AGX | 191.9 | 191.9 | 199 | 199 | 190 | 0 | 0.00% | 3,300 | - | - | - | 0 | 0 |
|
|
| AIC | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AIG | 52.2 | 52.3 | 52.2 | 52.3 | 52 | +100 | +0.19% | 14,700 | - | - | - | 4,200 | 0 |
|
|
| ALV | 7 | 7 | 7 | 7.1 | 7 | 0 | 0.00% | 10,900 | - | - | - | 0 | 0 |
|
|
| AMP | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 | 0.00% | 3,400 | - | - | - | 0 | 0 |
 |
|
| AMS | 9 | 9.1 | 9 | 9.2 | 8.6 | +100 | +1.11% | 38,700 | - | - | - | 0 | 0 |
|
|
| APC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| APF | 45.5 | 45.4 | 45.6 | 45.9 | 45 | -100 | -0.22% | 24,500 | - | - | - | 0 | 0 |
|
|
| APL | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APP | 4.2 | 4.3 | 4.2 | 4.4 | 4.2 | +100 | +2.38% | 281,500 | - | - | - | 0 | 0 |
|
|
| APT | 2 | 1.7 | 1.7 | 2 | 1.7 | -300 | -15.00% | 3,100 | - | - | - | 0 | 0 |
|
|
| ATA | 0.4 | 0.5 | 0.4 | 0.5 | 0.4 | +100 | +25% | 5,000 | - | - | - | 0 | 0 |
|
|
| ATG | 7.4 | 7.6 | 7.6 | 7.6 | 7.6 | +200 | +2.7% | 100 | - | - | - | 0 | 0 |
|
|
| AVC | 42.3 | 42.2 | 42.2 | 42.2 | 42 | -100 | -0.24% | 1,100 | - | - | - | 0 | 0 |
 |
|
| AVG | 9.2 | 9.3 | 9.1 | 9.6 | 9 | +100 | +1.09% | 119,200 | - | - | - | 0 | 0 |
|
|
| BAL | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBH | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBM | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBT | 14.2 | 13.8 | 14 | 14 | 13.8 | -400 | -2.82% | 1,100 | - | - | - | 0 | 0 |
|
|
| BCA | 20.9 | 20.8 | 21.2 | 21.4 | 20.5 | -100 | -0.48% | 33,800 | - | - | - | 0 | 0 |
|
|
| BCB | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCR | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 0 | 0.00% | 1,140,700 | - | - | - | 0 | 0 |
 |
|
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDG | 39.9 | 38.5 | 38 | 38.5 | 38 | -1,400 | -3.51% | 800 | - | - | - | 0 | 0 |
|
|
| BDT | 9.3 | 9.2 | 9.5 | 9.5 | 9.1 | -100 | -1.08% | 2,200 | - | - | - | 0 | 0 |
|
|
| BDW | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BEL | 17.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGE | 3.2 | 3.1 | 3.2 | 3.2 | 2.9 | -100 | -3.13% | 831,700 | - | - | - | 0 | 0 |
|
|
| BGW | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHA | 22.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHC | 1 | 0.9 | 0.9 | 0.9 | 0.9 | -100 | -10.00% | 100 | - | - | - | 0 | 0 |
|
|
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHH | 20.5 | 17.5 | 21.8 | 21.8 | 17.5 | -3,000 | -14.63% | 600 | - | - | - | 0 | 0 |
|
|
| BHI | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHK | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHP | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BIG | 5 | 5 | 5 | 5 | 4.9 | 0 | 0.00% | 298,700 | - | - | - | 0 | 0 |
|
|
| BIO | 13.6 | 13.6 | 13.6 | 13.6 | 13.4 | 0 | 0.00% | 7,500 | - | - | - | 0 | 0 |
|
|
| BLF | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.00% | 19,800 | - | - | - | 0 | 0 |
|
|
| BLI | 8.2 | 8.2 | 8.2 | 8.3 | 8.2 | 0 | 0.00% | 3,100 | - | - | - | 0 | 0 |
|
|
| BLN | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLT | 20.1 | 21.9 | 20.1 | 21.9 | 20.1 | +1,800 | +8.96% | 200 | - | - | - | 0 | 0 |
|
|
| BMD | 11.5 | 10 | 10 | 10 | 10 | -1,500 | -13.04% | 100 | - | - | - | 0 | 0 |
|
|
| BMF | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMG | 11.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMJ | 12.5 | 12.5 | 12.4 | 12.5 | 12.2 | 0 | 0.00% | 1,600 | - | - | - | 0 | 0 |
|
|
| BMK | 14.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMS | 14.4 | 14.4 | 14.4 | 14.5 | 14.3 | 0 | 0.00% | 138,300 | - | - | - | 0 | 0 |
|
|
| BMV | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BNW | 15.3 | 17 | 16 | 17 | 16 | +1,700 | +11.11% | 300 | - | - | - | 0 | 0 |
|
|
| BOT | 1.7 | 1.7 | 1.7 | 1.7 | 1.6 | 0 | 0.00% | 187,200 | - | - | - | 0 | 0 |
|
|
| BQB | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BQP | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BRR | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BRS | 22 | 24 | 24.6 | 25.3 | 24 | +2,000 | +9.09% | 900 | - | - | - | 0 | 0 |
|
|
| BSA | 19.8 | 20.2 | 20.2 | 20.2 | 20.2 | +400 | +2.02% | 3,400 | - | - | - | 0 | 0 |
|
|
| BSD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 | 0.00% | 100 | - | - | - | 100 | 0 |
|
|
| BSG | 13.4 | 11.4 | 11.4 | 11.4 | 11.4 | -2,000 | -14.93% | 400 | - | - | - | 0 | 0 |
|
|
| BSH | 16.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSL | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSP | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSQ | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BT1 | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTB | 4.4 | 4.9 | 4.9 | 4.9 | 4.9 | +500 | +11.36% | 100 | - | - | - | 0 | 0 |
|
|
| BTD | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTG | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTH | 21.9 | 21.7 | 21.9 | 21.9 | 21.7 | -200 | -0.91% | 2,900 | - | - | - | 0 | 0 |
|
|
| BTN | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTU | 16.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTV | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVB | 13.2 | 13.4 | 13.2 | 13.5 | 13.2 | +200 | +1.52% | 1,377,200 | - | - | - | 0 | 100 |
|
|
| BVG | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0 | 0.00% | 2,300 | - | - | - | 0 | 0 |
|
|
| BVL | 12.7 | 14.4 | 12.8 | 14.4 | 12.8 | +1,700 | +13.39% | 300 | - | - | - | 0 | 0 |
|
|
| BVN | 18.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWA | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWS | 33.7 | 33.8 | 33.8 | 33.8 | 33.8 | +100 | +0.3% | 100 | - | - | - | 0 | 0 |
|
|
| C21 | 19.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| C22 | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| C4G | 6.7 | 6.7 | 6.7 | 6.8 | 6.6 | 0 | 0.00% | 202,300 | - | - | - | 0 | 0 |
|
|
| C92 | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CAD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.00% | 59,800 | - | - | - | 0 | 0 |
|
|
| CAT | 14.7 | 15.1 | 15 | 15.1 | 14.5 | +400 | +2.72% | 114,200 | - | - | - | 0 | 0 |
|
|
| CBI | 13.8 | 13 | 13 | 13 | 13 | -800 | -5.80% | 100 | - | - | - | 0 | 0 |
|
|
| CBS | 24.1 | 24 | 24.1 | 24.4 | 24 | -100 | -0.41% | 1,100 | - | - | - | 0 | 0 |
|
|
| CC1 | 34 | 34 | 29 | 34.5 | 29 | 0 | 0.00% | 10,900 | - | - | - | 0 | 0 |
|
|
| CCA | 15 | 16.1 | 16 | 16.1 | 16 | +1,100 | +7.33% | 200 | - | - | - | 0 | 0 |
|
|
| CCM | 31.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCP | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCS | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCT | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCV | 74.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDG | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDO | 1.4 | 1.5 | 1.5 | 1.5 | 1.3 | +100 | +7.14% | 31,700 | - | - | - | 0 | 0 |
|
|
| CDP | 12.3 | 12.5 | 11.9 | 12.5 | 11.8 | +200 | +1.63% | 4,700 | - | - | - | 0 | 0 |
|
|
| CDR | 4.4 | 4.5 | 4.4 | 4.5 | 4.4 | +100 | +2.27% | 500 | - | - | - | 0 | 0 |
|
|
| CEN | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 | 0.00% | 3,200 | - | - | - | 0 | 0 |
|
|
| CFM | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFV | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CGV | 3 | 3.1 | 3 | 3.2 | 3 | +100 | +3.33% | 2,400 | - | - | - | 0 | 0 |
|
|
| CH5 | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHS | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CI5 | 4 | 3.8 | 3.8 | 3.8 | 3.8 | -200 | -5.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| CID | 8.5 | 8.3 | 8.3 | 8.3 | 8.3 | -200 | -2.35% | 100 | - | - | - | 0 | 0 |
|
|
| CIP | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CK8 | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CKA | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0 | 0.00% | 2,400 | - | - | - | 0 | 0 |
|
|
| CKD | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CLX | 14.7 | 14.7 | 14.7 | 14.7 | 14.6 | 0 | 0.00% | 21,200 | - | - | - | 0 | 0 |
|
|
| CMD | 20.2 | 19.5 | 20.2 | 20.2 | 17.2 | -700 | -3.47% | 12,300 | - | - | - | 0 | 0 |
|
|
| CMF | 398 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMI | 0.7 | 0.8 | 0.7 | 0.8 | 0.7 | +100 | +14.29% | 21,500 | - | - | - | 0 | 0 |
|
|
| CMK | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMM | 19.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMN | 25.9 | 24.6 | 25.9 | 25.9 | 24.6 | -1,300 | -5.02% | 10,000 | - | - | - | 0 | 0 |
|
|
| CMP | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMT | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMW | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNC | 31 | 30.9 | 30.9 | 30.9 | 30.9 | -100 | -0.32% | 100 | - | - | - | 0 | 0 |
|
|
| CNN | 64 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNT | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPA | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CQN | 31.1 | 30.1 | 30.5 | 30.9 | 30 | -1,000 | -3.22% | 23,600 | - | - | - | 0 | 0 |
|
|
| CQT | 6.8 | 6.7 | 6.8 | 6.8 | 6.7 | -100 | -1.47% | 5,200 | - | - | - | 0 | 0 |
|
|
| CSI | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CT3 | 6 | 6.8 | 6.9 | 6.9 | 6.1 | +800 | +13.33% | 50,700 | - | - | - | 0 | 0 |
|
|
| CT6 | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CTW | 25 | 25 | 25 | 25 | 25 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| CYC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAC | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAN | 30.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAS | 11.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DBM | 27 | 31 | 27 | 31 | 27 | +4,000 | +14.81% | 400 | - | - | - | 0 | 0 |
|
|
| DC1 | 7.9 | 7.7 | 7.9 | 7.9 | 7.7 | -200 | -2.53% | 18,900 | - | - | - | 0 | 0 |
|
|
| DCF | 36.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCG | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCS | 0.6 | 0.7 | 0.7 | 0.7 | 0.6 | +100 | +16.67% | 18,500 | - | - | - | 0 | 0 |
|
|
| DCT | 0.7 | 0.6 | 0.7 | 0.7 | 0.6 | -100 | -14.29% | 33,600 | - | - | - | 0 | 1,650 |
|
|
| DCV | 156 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDB | 9 | 9 | 9 | 9 | 9 | 0 | 0.00% | 70,900 | - | - | - | 0 | 0 |
|
|
| DDH | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDM | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDN | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDV | 26.2 | 26.1 | 26.2 | 26.4 | 26 | -100 | -0.38% | 251,200 | - | - | - | 0 | 0 |
|
|
| DFC | 30.1 | 29.4 | 29.9 | 29.9 | 29 | -700 | -2.33% | 2,400 | - | - | - | 0 | 0 |
|
|
| DFF | 0.4 | 0.5 | 0.4 | 0.5 | 0.4 | +100 | +25% | 962,600 | - | - | - | 0 | 0 |
|
|
| DGT | 3.9 | 3.8 | 3.9 | 3.9 | 3.8 | -100 | -2.56% | 42,200 | - | - | - | 0 | 0 |
|
|
| DHB | 10.7 | 10.6 | 10.7 | 11.9 | 10.6 | -100 | -0.93% | 6,500 | - | - | - | 0 | 0 |
|
|
| DHD | 27.9 | 27.9 | 27.8 | 27.9 | 27.8 | 0 | 0.00% | 5,400 | - | - | - | 0 | 0 |
|
|
| DHN | 18.3 | 18 | 18 | 18 | 18 | -300 | -1.64% | 1,500 | - | - | - | 0 | 0 |
|
|
| DIC | 0.9 | 0.9 | 0.9 | 0.9 | 0.8 | 0 | 0.00% | 361,500 | - | - | - | 0 | 0 |
|
|
| DID | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DMN | 9.7 | 9.9 | 10 | 10 | 9.9 | +200 | +2.06% | 7,100 | - | - | - | 0 | 0 |
|
|
| DNA | 24.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DND | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNE | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNH | 49 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNL | 28.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNM | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNN | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNT | 61 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNW | 32.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOC | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOP | 12.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DP1 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 | 0.00% | 5,100 | - | - | - | 0 | 0 | - | |
| DP2 | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPC | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPH | 51 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPP | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRG | 8.5 | 8.2 | 8.2 | 8.2 | 8.2 | -300 | -3.53% | 900 | - | - | - | 0 | 0 |
|
|
| DRI | 14.8 | 14.6 | 15 | 15 | 14.5 | -200 | -1.35% | 255,500 | - | - | - | 0 | 0 |
|
|
| DSD | 15.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSG | 7 | 6.8 | 6.8 | 6.8 | 6.8 | -200 | -2.86% | 10,500 | - | - | - | 0 | 0 |
|
|
| DSH | 15.1 | 15.2 | 15.1 | 15.2 | 14.8 | +100 | +0.66% | 49,600 | - | - | - | 0 | 0 |
|
|
| DSP | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTC | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 14.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTI | 2.1 | 2 | 2 | 2 | 2 | -100 | -4.76% | 1,100 | - | - | - | 0 | 0 |
|
|
| DTP | 80 | 78.3 | 77.1 | 78.3 | 77.1 | -1,700 | -2.13% | 1,800 | - | - | - | 0 | 0 |
|
|
| DUS | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVC | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVG | 1 | 0.9 | 1.1 | 1.1 | 0.9 | -100 | -10.00% | 881,900 | - | - | - | 0 | 0 |
|
|
| DVN | 20.6 | 20.6 | 20.6 | 20.7 | 20.4 | 0 | 0.00% | 39,000 | - | - | - | 0 | 0 |
|
|
| DVW | 45 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWC | 18.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWS | 14.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DXL | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E12 | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E29 | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ECO | 23.5 | 23.1 | 23.5 | 23.5 | 23.1 | -400 | -1.70% | 800 | - | - | - | 0 | 0 |
|
|
| EFI | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EGL | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EIC | 19.7 | 19.8 | 20 | 20 | 19.8 | +100 | +0.51% | 1,900 | - | - | - | 0 | 0 |
|
|
| EIN | 2.2 | 2.1 | 2.1 | 2.1 | 2.1 | -100 | -4.55% | 2,600 | - | - | - | 0 | 0 |
|
|
| EME | 30.4 | 25.9 | 25.9 | 25.9 | 25.9 | -4,500 | -14.80% | 100 | - | - | - | 0 | 0 |
|
|
| EMG | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMS | 18 | 18 | 18 | 18 | 18 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| F88 | 77.8 | 79.3 | 77.8 | 79.3 | 77.2 | +1,500 | +1.93% | 198,800 | - | - | - | 60 | 14,000 |
|
|
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 54.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCS | 6.7 | 6.8 | 6.5 | 6.8 | 6.5 | +100 | +1.49% | 500 | - | - | - | 0 | 0 |
|
|
| FGL | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 36 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FIC | 19.2 | 19.3 | 19.2 | 19.3 | 19.2 | +100 | +0.52% | 4,400 | - | - | - | 0 | 0 |
|
|
| FOC | 68.2 | 68.4 | 68.2 | 68.4 | 68 | +200 | +0.29% | 2,700 | - | - | - | 0 | 0 |
|
|
| FOX | 78.4 | 77.5 | 78.6 | 78.6 | 77.5 | -900 | -1.15% | 85,100 | - | - | - | 0 | 0 |
|
|
| FRC | 25 | 25 | 25 | 25 | 25 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| FRM | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FSO | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FT1 | 46.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTM | 0.5 | 0.5 | 0.4 | 0.5 | 0.4 | 0 | 0.00% | 62,400 | - | - | - | 0 | 0 |
|
|
| G20 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 | 0.00% | 20,100 | - | - | - | 0 | 0 |
|
|
| G36 | 10 | 9.9 | 9.9 | 10.1 | 9.9 | -100 | -1.00% | 28,300 | - | - | - | 0 | 0 |
|
|
| GCB | 5.7 | 5.8 | 5.7 | 5.8 | 5.7 | +100 | +1.75% | 2,800 | - | - | - | 0 | 0 |
|
|
| GCF | 17.9 | 17.9 | 18.1 | 18.1 | 17.6 | 0 | 0.00% | 33,500 | - | - | - | 0 | 0 |
|
|
| GDA | 13.7 | 13.7 | 13.8 | 13.8 | 13.7 | 0 | 0.00% | 7,300 | - | - | - | 0 | 0 |
|
|
| GER | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GGG | 3.3 | 2.9 | 3.7 | 3.7 | 2.9 | -400 | -12.12% | 4,500 | - | - | - | 0 | 0 |
|
|
| GH3 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 13.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GMC | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GND | 27 | 26.9 | 26.9 | 26.9 | 26.9 | -100 | -0.37% | 200 | - | - | - | 0 | 0 |
|
|
| GPC | 1.8 | 1.8 | 1.8 | 1.9 | 1.8 | 0 | 0.00% | 6,000 | - | - | - | 0 | 0 |
|
|
| GSM | 30.2 | 30.1 | 30.1 | 30.1 | 30.1 | -100 | -0.33% | 500 | - | - | - | 0 | 0 |
|
|
| GTD | 207 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GTS | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GVT | 75.1 | 77 | 77 | 77 | 77 | +1,900 | +2.53% | 100 | - | - | - | 0 | 0 |
|
|
| H11 | 25.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAC | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAF | 12.1 | 12 | 12 | 12 | 12 | -100 | -0.83% | 100 | - | - | - | 0 | 0 |
|
|
| HAM | 40 | 41.2 | 41.2 | 41.2 | 41.2 | +1,200 | +3% | 100 | - | - | - | 0 | 0 |
|
|
| HAN | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| HAV | 3 | 3 | 3 | 3 | 3 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| HBC | 4.9 | 4.9 | 4.9 | 5 | 4.9 | 0 | 0.00% | 585,800 | - | - | - | 0 | 0 |
|
|
| HBD | 24.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBH | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC1 | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC3 | 25.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HCI | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD2 | 10 | 10.6 | 8.8 | 10.6 | 8.6 | +600 | +6% | 3,000 | - | - | - | 0 | 0 |
|
|
| HD6 | 8.7 | 8.6 | 8.6 | 8.6 | 8.6 | -100 | -1.15% | 1,000 | - | - | - | 0 | 0 |
|
|
| HD8 | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDM | 35.5 | 35.1 | 35.7 | 35.7 | 35.1 | -400 | -1.13% | 500 | - | - | - | 0 | 0 |
|
|
| HDP | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| HDW | 17.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEC | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| HEJ | 14.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEP | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HES | 22.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFC | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFX | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HGT | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HHN | 0.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HIO | 8 | 8.2 | 8 | 8.2 | 8 | +200 | +2.5% | 800 | - | - | - | 0 | 0 |
|
|
| HJC | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HKB | 0.5 | 0.5 | 0.5 | 0.5 | 0.4 | 0 | 0.00% | 3,900 | - | - | - | 0 | 0 |
|
|
| HLB | 445.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLS | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMD | 15 | 16.5 | 16.5 | 16.5 | 16.5 | +1,500 | +10% | 400 | - | - | - | 0 | 0 |
|
|
| HMG | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMS | 32.6 | 32.8 | 32.8 | 32.8 | 31 | +200 | +0.61% | 6,200 | - | - | - | 0 | 0 |
|
|
| HNB | 15.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HND | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNF | 25.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNG | 7.1 | 7.1 | 7.1 | 7.1 | 6.9 | 0 | 0.00% | 741,000 | - | - | - | 0 | 0 |
|
|
| HNI | 28.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNM | 8.3 | 8.3 | 7.8 | 8.3 | 7.8 | 0 | 0.00% | 240,500 | - | - | - | 0 | 0 |
|
|
| HNP | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPD | 16.2 | 16.3 | 16.2 | 16.3 | 16 | +100 | +0.62% | 2,800 | - | - | - | 600 | 0 |
|
|
| HPH | 13.5 | 13.6 | 13.6 | 13.6 | 13.6 | +100 | +0.74% | 400 | - | - | - | 0 | 0 |
|
|
| HPI | 14.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPM | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPO | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPP | 78 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPT | 28 | 28 | 28 | 28 | 28 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| HPW | 22.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HRB | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSM | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSP | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSV | 4.3 | 4.3 | 4.4 | 4.4 | 4.3 | 0 | 0.00% | 6,600 | - | - | - | 0 | 0 |
|
|
| HTE | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 | 0.00% | 5,500 | - | - | - | 0 | 0 |
|
|
| HTM | 9.2 | 9.4 | 9.4 | 9.4 | 9.4 | +200 | +2.17% | 200 | - | - | - | 0 | 0 |
|
|
| HTP | 1 | 1 | 1 | 1 | 0.9 | 0 | 0.00% | 218,200 | - | - | - | 0 | 0 |
|
|
| HTT | 1.6 | 1.6 | 1.4 | 1.6 | 1.4 | 0 | 0.00% | 7,400 | - | - | - | 0 | 0 |
|
|
| HU4 | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HU6 | 3.9 | 3.8 | 3.8 | 3.8 | 3.8 | -100 | -2.56% | 100 | - | - | - | 0 | 0 |
|
|
| HUG | 30.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HVA | 3.7 | 3.7 | 3.2 | 3.8 | 3.2 | 0 | 0.00% | 112,200 | - | - | - | 0 | 0 |
|
|
| HVX | 2.5 | 2.5 | 2.6 | 2.6 | 2.5 | 0 | 0.00% | 1,600 | - | - | - | 0 | 0 |
|
|
| HWS | 15.1 | 15.2 | 15.2 | 15.2 | 15.2 | +100 | +0.66% | 100 | - | - | - | 0 | 0 |
|
|
| IBD | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 33.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICF | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICI | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICN | 28 | 28.1 | 28 | 28.1 | 28 | +100 | +0.36% | 1,500 | - | - | - | 0 | 0 |
|
|
| IDP | 285 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IFS | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILA | 6.8 | 6.7 | 6.8 | 6.8 | 6.7 | -100 | -1.47% | 5,000 | - | - | - | 0 | 0 |
|
|
| ILC | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILS | 24 | 25.3 | 24.3 | 26 | 24.3 | +1,300 | +5.42% | 36,300 | - | - | - | 0 | 0 |
|
|
| IME | 45 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 43.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISH | 25.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IST | 37.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITS | 3.9 | 4 | 3.9 | 4 | 3.9 | +100 | +2.56% | 6,800 | - | - | - | 0 | 0 |
|
|
| JOS | 1.4 | 1.3 | 1.3 | 1.3 | 1.2 | -100 | -7.14% | 11,000 | - | - | - | 0 | 0 |
|
|
| KCB | 11.2 | 10.8 | 11.1 | 11.1 | 10.8 | -400 | -3.57% | 16,200 | - | - | - | 0 | 0 |
|
|
| KGM | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.00% | 3,200 | - | - | - | 0 | 0 |
|
|
| KHD | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KHW | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KIP | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KPF | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSQ | 1 | 1 | 1 | 1.1 | 0.9 | 0 | 0.00% | 32,200 | - | - | - | 0 | 0 |
|
|
| KTC | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTL | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L12 | 5 | 4.6 | 4.6 | 4.6 | 4.6 | -400 | -8.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| L45 | 1.6 | 1.8 | 1.7 | 1.8 | 1.7 | +200 | +12.5% | 13,300 | - | - | - | 0 | 0 |
|
|
| L62 | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L63 | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LAI | 11 | 11 | 11 | 11.2 | 11 | 0 | 0.00% | 19,100 | - | - | - | 0 | 0 |
|
|
| LAW | 27.4 | 29.7 | 29.7 | 29.7 | 29.7 | +2,300 | +8.39% | 100 | - | - | - | 0 | 0 |
|
|
| LCM | 0.7 | 0.7 | 0.8 | 0.8 | 0.7 | 0 | 0.00% | 110,400 | - | - | - | 0 | 0 |
|
|
| LDW | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LEC | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LG9 | 3.8 | 4.3 | 4.3 | 4.3 | 3.5 | +500 | +13.16% | 400 | - | - | - | 0 | 0 |
|
|
| LIC | 30.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LKW | 35.5 | 35 | 35 | 35.1 | 35 | -500 | -1.41% | 300 | - | - | - | 0 | 0 |
|
|
| LLM | 20.6 | 21.4 | 20.6 | 21.9 | 20.6 | +800 | +3.88% | 6,600 | - | - | - | 0 | 0 |
|
|
| LM3 | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMC | 5.3 | 5.9 | 5.3 | 5.9 | 5.3 | +600 | +11.32% | 400 | - | - | - | 0 | 0 |
|
|
| LMH | 1.3 | 1.4 | 1.3 | 1.4 | 1.2 | +100 | +7.69% | 38,800 | - | - | - | 0 | 0 |
|
|
| LMI | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LNC | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LO5 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| LPT | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 | 0.00% | 11,100 | - | - | - | 0 | 0 |
|
|
| LQN | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LSG | 33.2 | 33.4 | 33.2 | 33.4 | 32.4 | +200 | +0.6% | 21,800 | - | - | - | 0 | 0 |
|
|
| LTC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LTG | 5.5 | 5.3 | 5.5 | 5.5 | 5 | -200 | -3.64% | 52,100 | - | - | - | 0 | 100 |
|
|
| M10 | 21.4 | 21.2 | 21.7 | 21.7 | 21.2 | -200 | -0.93% | 1,200 | - | - | - | 0 | 0 |
|
|
| MA1 | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDA | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDF | 4.7 | 4.8 | 4.8 | 4.8 | 4.8 | +100 | +2.13% | 100 | - | - | - | 0 | 0 |
|
|
| MEC | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MEF | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MFS | 33.9 | 33.8 | 33.9 | 33.9 | 33.6 | -100 | -0.29% | 6,100 | - | - | - | 0 | 0 |
|
|
| MGC | 12.1 | 11.1 | 10.3 | 11.1 | 10.3 | -1,000 | -8.26% | 3,600 | - | - | - | 0 | 0 |
|
|
| MGG | 24.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MGR | 7.7 | 8 | 8 | 8 | 8 | +300 | +3.9% | 100 | - | - | - | 0 | 0 |
|
|
| MH3 | 28.9 | 28.7 | 27.1 | 28.7 | 27.1 | -200 | -0.69% | 200 | - | - | - | 0 | 0 |
|
|
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MKP | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 | 0.00% | 1,600 | - | - | - | 0 | 0 |
|
|
| MLC | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLS | 17.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MML | 30 | 29.9 | 30 | 30 | 29.8 | -100 | -0.33% | 19,900 | - | - | - | 100 | 0 |
|
|
| MNB | 24.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MND | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPC | 15.8 | 15.8 | 15.8 | 15.9 | 15.7 | 0 | 0.00% | 6,800 | - | - | - | 0 | 0 |
|
|
| MPT | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 | 0.00% | 30,400 | - | - | - | 0 | 0 |
|
|
| MPY | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQB | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQN | 19.7 | 19.2 | 19.2 | 19.2 | 19.2 | -500 | -2.54% | 1,200 | - | - | - | 0 | 0 |
|
|
| MRF | 25 | 25 | 25 | 25 | 25 | 0 | 0.00% | 17,800 | - | - | - | 0 | 0 |
|
|
| MSR | 40.9 | 39.5 | 40.8 | 40.8 | 39.3 | -1,400 | -3.42% | 902,800 | - | - | - | 1,900 | 7,500 |
|
|
| MTA | 12.3 | 12.3 | 12.3 | 12.9 | 12.3 | 0 | 0.00% | 2,500 | - | - | - | 300 | 0 |
|
|
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTH | 25 | 25 | 25 | 25 | 25 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| MTL | 5.4 | 5.3 | 5.3 | 5.4 | 5.3 | -100 | -1.85% | 2,300 | - | - | - | 0 | 0 |
|
|
| MTP | 13 | 13 | 13 | 13 | 13 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| MTS | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTV | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MVC | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MVN | 59.7 | 59.9 | 59 | 59.9 | 59 | +200 | +0.34% | 900 | - | - | - | 0 | 0 |
|
|
| MZG | 12.9 | 12.7 | 12.8 | 12.8 | 12.6 | -200 | -1.55% | 193,900 | - | - | - | 0 | 0 |
|
|
| NAC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAS | 31.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAU | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAW | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NBE | 9.1 | 8.9 | 9.1 | 9.1 | 8.9 | -200 | -2.20% | 6,900 | - | - | - | 0 | 0 |
|
|
| NBT | 16 | 14.5 | 15 | 15 | 13.7 | -1,500 | -9.38% | 2,200 | - | - | - | 0 | 0 |
|
|
| NCG | 12.6 | 12.8 | 12.8 | 12.8 | 12.8 | +200 | +1.59% | 100 | - | - | - | 0 | 0 |
|
|
| NCS | 39 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ND2 | 34.9 | 35.5 | 36.4 | 36.4 | 35.5 | +600 | +1.72% | 2,100 | - | - | - | 0 | 0 |
|
|
| NDC | 157 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDP | 22.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDT | 4.7 | 4.7 | 4.6 | 4.7 | 4.6 | 0 | 0.00% | 3,800 | - | - | - | 0 | 0 |
|
|
| NDW | 14.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NED | 6.7 | 6.6 | 6.6 | 6.6 | 6.3 | -100 | -1.49% | 10,900 | - | - | - | 0 | 0 |
|
|
| NGC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 12.8 | 17.8 | 17.8 | 17.8 | 17.8 | +5,000 | +39.06% | 100 | - | - | - | 0 | 0 |
|
|
| NLS | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NNT | 59 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NOS | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| NQB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQN | 11.8 | 11.7 | 11.8 | 11.8 | 11.7 | -100 | -0.85% | 1,400 | - | - | - | 0 | 0 |
|
|
| NSG | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTF | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTT | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTW | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NUE | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NVP | 51 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NWT | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NXT | 4.6 | 4.3 | 4 | 4.3 | 4 | -300 | -6.52% | 1,400 | - | - | - | 0 | 0 |
|
|
| ODE | 46.2 | 46.1 | 46.3 | 46.5 | 46 | -100 | -0.22% | 18,100 | - | - | - | 0 | 0 |
|
|
| OIL | 13.8 | 13.8 | 13.8 | 13.9 | 13.6 | 0 | 0.00% | 1,137,100 | - | - | - | 0 | 0 |
|
|
| ONW | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAP | 27 | 27 | 27 | 27 | 27 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| PAS | 2.6 | 2.6 | 2.7 | 2.7 | 2.6 | 0 | 0.00% | 44,600 | - | - | - | 0 | 0 | - | |
| PAT | 62.8 | 63.9 | 62.8 | 63.9 | 62.3 | +1,100 | +1.75% | 44,800 | - | - | - | 0 | 1,000 |
|
|
| PBC | 5.9 | 5.8 | 5.9 | 5.9 | 5.8 | -100 | -1.69% | 5,700 | - | - | - | 0 | 0 |
|
|
| PBT | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCC | 35.2 | 30 | 31 | 31 | 30 | -5,200 | -14.77% | 200 | - | - | - | 0 | 0 |
|
|
| PCF | 3 | 3 | 3 | 3 | 3 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| PCG | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCM | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PDC | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEG | 3.8 | 3.9 | 3.9 | 3.9 | 3.8 | +100 | +2.63% | 800 | - | - | - | 0 | 0 |
|
|
| PEQ | 49.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PFL | 2.1 | 2 | 2 | 2.1 | 2 | -100 | -4.76% | 28,000 | - | - | - | 0 | 0 |
|
|
| PGB | 10.9 | 10.7 | 10.8 | 10.8 | 10.6 | -200 | -1.83% | 13,700 | - | - | - | 0 | 0 |
|
|
| PHH | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHP | 38 | 38.5 | 37.9 | 39.3 | 37.5 | +500 | +1.32% | 148,500 | - | - | - | 0 | 0 |
|
|
| PHS | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIS | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIV | 6.7 | 6.8 | 6.7 | 6.9 | 6.6 | +100 | +1.49% | 169,200 | - | - | - | 0 | 0 |
|
|
| PJS | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLA | 5.4 | 6.2 | 5.5 | 6.2 | 5.5 | +800 | +14.81% | 2,300 | - | - | - | 0 | 0 |
|
|
| PLE | 62.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLO | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMJ | 15.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMT | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMW | 37 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PND | 6 | 6.8 | 5.2 | 6.8 | 5.2 | +800 | +13.33% | 200 | - | - | - | 0 | 0 |
|
|
| PNG | 40.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNP | 19.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNT | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POB | 30.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POM | 4.7 | 4.3 | 4.7 | 4.7 | 4.1 | -400 | -8.51% | 3,354,900 | - | - | - | 600 | 0 |
|
|
| POS | 14.5 | 14.5 | 14.7 | 14.8 | 14.5 | 0 | 0.00% | 9,200 | - | - | - | 0 | 0 |
|
|
| POV | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| PPH | 26.5 | 26.5 | 26.5 | 26.6 | 26 | 0 | 0.00% | 19,300 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 6 | 6.3 | 6.3 | 6.3 | 6.3 | +300 | +5% | 3,000 | - | - | - | 0 | 0 |
|
|
| PRT | 9.7 | 8.9 | 8.9 | 8.9 | 8.9 | -800 | -8.25% | 400 | - | - | - | 0 | 0 |
|
|
| PSB | 5.3 | 5.4 | 5.2 | 5.4 | 5.2 | +100 | +1.89% | 9,900 | - | - | - | 0 | 0 |
|
|
| PSH | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSL | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSN | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSP | 15.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTE | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTM | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTO | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTP | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTT | 8.2 | 9.4 | 9.4 | 9.4 | 9.4 | +1,200 | +14.63% | 200 | - | - | - | 0 | 0 |
|
|
| PTV | 5.5 | 5.5 | 5.6 | 5.6 | 5.5 | 0 | 0.00% | 5,000 | - | - | - | 0 | 0 |
|
|
| PVE | 2.6 | 2.6 | 2.6 | 2.6 | 2.4 | 0 | 0.00% | 15,300 | - | - | - | 0 | 0 |
|
|
| PVH | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| PVM | 19.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVO | 6 | 6 | 6.1 | 6.1 | 6 | 0 | 0.00% | 5,800 | - | - | - | 0 | 0 |
|
|
| PVR | 1 | 1.1 | 1 | 1.1 | 1 | +100 | +10% | 3,000 | - | - | - | 0 | 0 |
|
|
| PVV | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 0.00% | 2,900 | - | - | - | 0 | 0 |
|
|
| PVX | 1.6 | 1.7 | 1.6 | 1.7 | 1.6 | +100 | +6.25% | 805,800 | - | - | - | 0 | 0 |
|
|
| PVY | 2 | 2.1 | 2 | 2.1 | 1.9 | +100 | +5% | 9,900 | - | - | - | 0 | 100 |
|
|
| PWA | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| PWS | 14.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXA | 0.8 | 0.7 | 0.8 | 0.8 | 0.7 | -100 | -12.50% | 1,600 | - | - | - | 0 | 0 |
|
|
| PXI | 0.7 | 0.7 | 0.6 | 0.8 | 0.6 | 0 | 0.00% | 14,900 | - | - | - | 0 | 0 |
|
|
| PXL | 12.8 | 12.5 | 12.8 | 12.8 | 12.4 | -300 | -2.34% | 54,200 | - | - | - | 0 | 0 |
|
|
| PXM | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.00% | 10,100 | - | - | - | 0 | 0 |
|
|
| PXS | 2.7 | 2.5 | 2.7 | 2.7 | 2.4 | -200 | -7.41% | 304,700 | - | - | - | 0 | 0 |
|
|
| PXT | 1.6 | 1.6 | 1.6 | 1.6 | 1.5 | 0 | 0.00% | 7,800 | - | - | - | 0 | 0 |
|
|
| QBS | 0.5 | 0.5 | 0.5 | 0.6 | 0.5 | 0 | 0.00% | 266,000 | - | - | - | 0 | 0 |
|
|
| QCC | 21.6 | 21.5 | 18.4 | 21.5 | 18.4 | -100 | -0.46% | 600 | - | - | - | 0 | 0 |
|
|
| QHW | 36 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNC | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNS | 48.7 | 48.6 | 48.4 | 48.7 | 48.4 | -100 | -0.21% | 50,000 | - | - | - | 7,600 | 17,220 |
|
|
| QNT | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNU | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNW | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QPH | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| QSP | 21.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QTP | 11.7 | 11.8 | 11.8 | 11.8 | 11.7 | +100 | +0.85% | 174,700 | - | - | - | 0 | 0 |
|
|
| RAT | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RBC | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCC | 17 | 19.2 | 19.2 | 19.2 | 19.2 | +2,200 | +12.94% | 100 | - | - | - | 0 | 0 |
|
|
| RCD | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RDP | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RGG | 36.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RIC | 8.9 | 8.8 | 8.8 | 8.8 | 8.8 | -100 | -1.12% | 1,000 | - | - | - | 0 | 0 |
|
|
| RTB | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| S12 | 2.2 | 2.3 | 2.3 | 2.3 | 2.3 | +100 | +4.55% | 5,000 | - | - | - | 5,000 | 0 |
|
|
| S72 | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S74 | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAC | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SAL | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAS | 38 | 38.1 | 37.9 | 38.5 | 37 | +100 | +0.26% | 25,800 | - | - | - | 0 | 0 |
|
|
| SB1 | 7.6 | 7.5 | 7.5 | 7.5 | 7.5 | -100 | -1.32% | 1,000 | - | - | - | 0 | 0 |
|
|
| SBB | 20.8 | 21 | 21.3 | 21.6 | 21 | +200 | +0.96% | 2,200 | - | - | - | 0 | 0 |
|
|
| SBD | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBH | 39.4 | 39.4 | 39.4 | 39.6 | 39.4 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| SBL | 4.9 | 5 | 5 | 5 | 5 | +100 | +2.04% | 1,000 | - | - | - | 0 | 0 |
|
|
| SBM | 34 | 34 | 34 | 34 | 34 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| SBR | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBS | 4.6 | 4.7 | 4.6 | 4.7 | 4.5 | +100 | +2.17% | 284,800 | - | - | - | 0 | 0 |
|
|
| SCC | 2.5 | 2.7 | 2.7 | 2.7 | 2.7 | +200 | +8% | 100 | - | - | - | 0 | 0 |
|
|
| SCD | 12 | 10.2 | 13.5 | 13.8 | 10.2 | -1,800 | -15.00% | 61,100 | - | - | - | 0 | 0 |
|
|
| SCJ | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCL | 17.8 | 17.6 | 17.9 | 17.9 | 17.5 | -200 | -1.12% | 22,800 | - | - | - | 0 | 0 |
|
|
| SCO | 9 | 7.7 | 7.8 | 7.8 | 7.7 | -1,300 | -14.44% | 352,100 | - | - | - | 0 | 0 |
|
|
| SD2 | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD3 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 | 0.00% | 19,700 | - | - | - | 0 | 0 |
|
|
| SD6 | 2 | 2 | 1.9 | 2 | 1.9 | 0 | 0.00% | 5,400 | - | - | - | 0 | 0 |
|
|
| SD7 | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 | 0.00% | 149,800 | - | - | - | 0 | 0 |
|
|
| SDK | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDP | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| SDT | 4.6 | 4.9 | 4.7 | 4.9 | 4.7 | +300 | +6.52% | 52,000 | - | - | - | 0 | 0 |
|
|
| SDV | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| SDY | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | +100 | +12.5% | 100 | - | - | - | 0 | 0 |
|
|
| SEA | 45.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEP | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGB | 11.7 | 11.9 | 12.1 | 12.1 | 11.9 | +200 | +1.71% | 900 | - | - | - | 0 | 0 |
|
|
| SGI | 11.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGP | 23.1 | 23.2 | 23.1 | 23.3 | 22.6 | +100 | +0.43% | 33,100 | - | - | - | 0 | 0 |
|
|
| SGS | 13.6 | 13.8 | 13.8 | 13.8 | 13.8 | +200 | +1.47% | 100 | - | - | - | 0 | 0 |
|
|
| SHC | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SID | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIG | 7.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIV | 39 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJG | 28.4 | 28.4 | 30 | 30 | 28.4 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| SJM | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKH | 23 | 22.5 | 22.5 | 22.5 | 22.5 | -500 | -2.17% | 1,000 | - | - | - | 0 | 0 |
|
|
| SKN | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKV | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SLD | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNC | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNZ | 28.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SP2 | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPB | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPD | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPI | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SRB | 1.6 | 1.7 | 1.6 | 1.7 | 1.6 | +100 | +6.25% | 1,100 | - | - | - | 0 | 0 |
|
|
| SSF | 28.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSG | 7.6 | 7.5 | 7.8 | 7.8 | 7.5 | -100 | -1.32% | 300 | - | - | - | 0 | 0 |
|
|
| SSH | 62.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSN | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STD | 5.9 | 5.8 | 6 | 6 | 5.8 | -100 | -1.69% | 1,400 | - | - | - | 0 | 0 |
|
|
| STH | 20.6 | 20.6 | 20.6 | 20.7 | 20.6 | 0 | 0.00% | 91,500 | - | - | - | 0 | 0 |
|
|
| STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STS | 116.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STT | 1 | 1 | 1 | 1 | 1 | 0 | 0.00% | 100 | - | - | - | 100 | 0 |
|
|
| STW | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVG | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SWC | 24.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SZE | 7.5 | 7.6 | 7.6 | 7.6 | 7.6 | +100 | +1.33% | 100 | - | - | - | 0 | 0 |
|
|
| SZG | 34.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TA6 | 7.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAN | 45 | 46 | 46 | 46 | 46 | +1,000 | +2.22% | 4,300 | - | - | - | 0 | 0 |
|
|
| TAR | 2.8 | 2.7 | 2.8 | 3 | 2.7 | -100 | -3.57% | 61,300 | - | - | - | 0 | 0 |
|
|
| TAW | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 135 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBR | 8.4 | 7.2 | 7.2 | 7.2 | 7.2 | -1,200 | -14.29% | 400 | - | - | - | 0 | 0 |
|
|
| TCJ | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCW | 32.2 | 32.1 | 32.2 | 32.3 | 32.1 | -100 | -0.31% | 20,300 | - | - | - | 0 | 0 |
|
|
| TDB | 40.2 | 40.7 | 40.7 | 40.7 | 40.7 | +500 | +1.24% | 100 | - | - | - | 0 | 0 |
|
|
| TDF | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDS | 8.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TED | 68.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGP | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TH1 | 5.6 | 5.3 | 5.6 | 5.6 | 5 | -300 | -5.36% | 7,800 | - | - | - | 0 | 0 |
|
|
| THM | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THN | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THP | 9.1 | 9.5 | 9.5 | 9.5 | 9.5 | +400 | +4.4% | 500 | - | - | - | 0 | 0 |
|
|
| THU | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THW | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TID | 20.3 | 20.3 | 20.4 | 20.4 | 20.3 | 0 | 0.00% | 9,500 | - | - | - | 0 | 0 |
|
|
| TIE | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TIN | 126.8 | 126.7 | 126.9 | 127 | 120 | -100 | -0.08% | 9,800 | - | - | - | 0 | 0 |
|
|
| TIS | 4.7 | 4.6 | 4.8 | 4.8 | 4.6 | -100 | -2.13% | 28,600 | - | - | - | 0 | 0 |
|
|
| TKA | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 10.7 | 10 | 11.4 | 11.4 | 9.1 | -700 | -6.54% | 5,800 | - | - | - | 0 | 0 |
|
|
| TLP | 6.8 | 6.6 | 6.9 | 6.9 | 6.2 | -200 | -2.94% | 400 | - | - | - | 0 | 0 |
|
|
| TMG | 61 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMW | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNP | 22.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNS | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 | 0.00% | 5,500 | - | - | - | 0 | 0 |
|
|
| TNW | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOS | 172.5 | 174.5 | 172.5 | 175 | 172.5 | +2,000 | +1.16% | 6,900 | - | - | - | 0 | 0 | - | |
| TOW | 30.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TPS | 44.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRS | 38.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRT | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS3 | 5.2 | 5.3 | 5.3 | 5.3 | 5.2 | +100 | +1.92% | 24,400 | - | - | - | 0 | 0 |
|
|
| TSD | 3.2 | 3.2 | 3.4 | 3.4 | 3.2 | 0 | 0.00% | 2,900 | - | - | - | 0 | 0 |
|
|
| TSG | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 24.7 | 28.4 | 28.4 | 28.4 | 28.4 | +3,700 | +14.98% | 100 | - | - | - | 0 | 0 |
|
|
| TST | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTD | 67.4 | 77.5 | 68.5 | 77.5 | 68.5 | +10,100 | +14.99% | 1,600 | - | - | - | 0 | 0 |
|
|
| TTG | 13.1 | 13.3 | 13.9 | 13.9 | 13.3 | +200 | +1.53% | 200 | - | - | - | 0 | 0 |
|
|
| TTN | 15 | 14.9 | 15 | 15.2 | 14.9 | -100 | -0.67% | 30,100 | - | - | - | 0 | 0 |
|
|
| TTS | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 18 | 20.7 | 20.7 | 20.7 | 20.7 | +2,700 | +15% | 100 | - | - | - | 0 | 0 |
|
|
| TV1 | 22.8 | 23 | 22.9 | 23.3 | 22.8 | +200 | +0.88% | 63,800 | - | - | - | 0 | 0 |
|
|
| TV6 | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVA | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVH | 93.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVM | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVN | 11.1 | 11.6 | 11.1 | 11.6 | 11 | +500 | +4.5% | 1,449,400 | - | - | - | 236,000 | 0 |
|
|
| TW3 | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UCT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDJ | 7.1 | 7.2 | 6.9 | 7.2 | 6.4 | +100 | +1.41% | 6,500 | - | - | - | 0 | 0 |
|
|
| UDL | 29.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UEM | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 32.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPH | 5.6 | 6 | 6 | 6 | 6 | +400 | +7.14% | 200 | - | - | - | 0 | 0 |
|
|
| UPS | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USC | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USD | 17.1 | 17 | 16.6 | 17 | 16.6 | -100 | -0.58% | 1,500 | - | - | - | 0 | 0 |
|
|
| UTT | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UXC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VAV | 32.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBB | 14.6 | 14.7 | 14.7 | 14.8 | 14.5 | +100 | +0.68% | 75,900 | - | - | - | 0 | 0 |
|
|
| VBG | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCP | 23.6 | 23.9 | 23.5 | 23.9 | 23.5 | +300 | +1.27% | 15,100 | - | - | - | 0 | 0 |
|
|
| VCR | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCX | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDG | 16.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDN | 28.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDT | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE8 | 1.5 | 1.7 | 1.7 | 1.7 | 1.7 | +200 | +13.33% | 1,200 | - | - | - | 0 | 0 |
|
|
| VE9 | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VEA | 35.4 | 35.4 | 35.4 | 35.6 | 35.3 | 0 | 0.00% | 334,100 | - | - | - | 10,000 | 0 |
|
|
| VEC | 23.9 | 24.1 | 24.1 | 24.1 | 24.1 | +200 | +0.84% | 400 | - | - | - | 0 | 0 |
|
|
| VEF | 88.1 | 87.2 | 88.6 | 89.8 | 87.2 | -900 | -1.02% | 4,100 | - | - | - | 0 | 0 |
|
|
| VES | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VET | 14.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFC | 101.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGG | 38.9 | 38.6 | 39.4 | 39.4 | 38.6 | -300 | -0.77% | 2,700 | - | - | - | 0 | 0 |
|
|
| VGI | 91.5 | 90.2 | 91.5 | 91.5 | 89.9 | -1,300 | -1.42% | 241,700 | - | - | - | 0 | 0 |
|
|
| VGL | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGR | 94.5 | 84.4 | 105 | 105 | 82.2 | -10,100 | -10.69% | 35,000 | - | - | - | 0 | 0 |
|
|
| VGT | 11.3 | 11.4 | 11.3 | 11.4 | 11.2 | +100 | +0.88% | 293,700 | - | - | - | 0 | 0 |
|
|
| VGV | 44 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHD | 3.1 | 3 | 2.7 | 3 | 2.7 | -100 | -3.23% | 2,200 | - | - | - | 0 | 0 |
|
|
| VHF | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHG | 1.6 | 1.6 | 1.6 | 1.7 | 1.6 | 0 | 0.00% | 164,700 | - | - | - | 0 | 100 |
|
|
| VHH | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIE | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIM | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIN | 15.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIR | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIW | 30.2 | 29.2 | 30.3 | 31.3 | 28.6 | -1,000 | -3.31% | 397,400 | - | - | - | 0 | 0 |
|
|
| VKP | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLB | 48.6 | 48.6 | 48.5 | 48.9 | 48.5 | 0 | 0.00% | 11,600 | - | - | - | 0 | 0 |
|
|
| VLC | 12.8 | 12.8 | 12.8 | 12.8 | 12.6 | 0 | 0.00% | 25,600 | - | - | - | 0 | 0 |
|
|
| VLG | 7.8 | 8.6 | 8.6 | 8.6 | 8.6 | +800 | +10.26% | 100 | - | - | - | 0 | 0 |
|
|
| VLP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLS | 15.2 | 14.9 | 15.2 | 15.2 | 14.9 | -300 | -1.97% | 3,400 | - | - | - | 0 | 0 |
|
|
| VLW | 47.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMG | 3.1 | 3.2 | 3.3 | 3.3 | 2.7 | +100 | +3.23% | 46,200 | - | - | - | 0 | 0 |
|
|
| VMK | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNA | 15.2 | 15.1 | 15.2 | 15.2 | 15.1 | -100 | -0.66% | 2,400 | - | - | - | 0 | 0 |
|
|
| VNB | 14.3 | 14 | 14.2 | 14.2 | 14 | -300 | -2.10% | 6,500 | - | - | - | 0 | 0 |
|
|
| VNH | 1 | 1 | 1.1 | 1.1 | 1 | 0 | 0.00% | 93,000 | - | - | - | 0 | 400 |
|
|
| VNI | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNP | 18.8 | 18.9 | 18.8 | 19.1 | 18.8 | +100 | +0.53% | 30,700 | - | - | - | 0 | 0 |
|
|
| VNX | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNY | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNZ | 373.1 | 373 | 373 | 373 | 373 | -100 | -0.03% | 200 | - | - | - | 0 | 0 |
|
|
| VPA | 2.2 | 2.5 | 2.5 | 2.5 | 2.5 | +300 | +13.64% | 100 | - | - | - | 0 | 0 |
|
|
| VPC | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPR | 7.6 | 7.5 | 7.5 | 7.5 | 7.5 | -100 | -1.32% | 900 | - | - | - | 0 | 0 |
|
|
| VPW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VRG | 15 | 15 | 15 | 15 | 14.5 | 0 | 0.00% | 2,200 | - | - | - | 0 | 0 |
|
|
| VSE | 8 | 8 | 8 | 8 | 8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| VSF | 26.1 | 26.1 | 26.1 | 26.2 | 25.8 | 0 | 0.00% | 26,300 | - | - | - | 0 | 0 |
|
|
| VSG | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VSN | 13.3 | 13.2 | 13 | 13.2 | 13 | -100 | -0.75% | 1,500 | - | - | - | 0 | 0 |
|
|
| VST | 3 | 3 | 3 | 3.1 | 2.9 | 0 | 0.00% | 10,900 | - | - | - | 0 | 0 |
|
|
| VTA | 2 | 2.1 | 2 | 2.1 | 2 | +100 | +5% | 300 | - | - | - | 0 | 0 |
|
|
| VTD | 5.3 | 5.1 | 5.3 | 5.4 | 5 | -200 | -3.77% | 336,300 | - | - | - | 0 | 0 |
|
|
| VTE | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTG | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTI | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTK | 54.4 | 54.4 | 54.4 | 55.5 | 52.6 | 0 | 0.00% | 2,700 | - | - | - | 0 | 0 |
|
|
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTR | 11.3 | 12.3 | 11.6 | 12.7 | 11.5 | +1,000 | +8.85% | 258,700 | - | - | - | 0 | 0 |
|
|
| VTS | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTX | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 15.9 | 15 | 15 | 15 | 15 | -900 | -5.66% | 100 | - | - | - | 0 | 0 |
|
|
| VVN | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VW3 | 8.8 | 9.7 | 9.9 | 9.9 | 8.7 | +900 | +10.23% | 1,600 | - | - | - | 0 | 0 |
|
|
| VWS | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| VXB | 40.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 49.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WSB | 55 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WTC | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X26 | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XHC | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XLV | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMC | 10 | 9.9 | 9.9 | 9.9 | 9.9 | -100 | -1.00% | 200 | - | - | - | 0 | 0 |
|
|
| XMD | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMP | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XPH | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| YBC | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| YTC | 30 | 25.5 | 25.5 | 25.5 | 25.5 | -4,500 | -15.00% | 100 | - | - | - | 0 | 0 |
|
|
| ASA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ATB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BII | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CLG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DKW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DPS | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HIG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HSI | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| IHK | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KSH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KWA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| L44 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LCC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LGM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MIM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NHP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NS2 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PEC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PSG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PVA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PXC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SAP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDX | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SHG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SJC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SQC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TB8 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TEL | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TKG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLI | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TNM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TQN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TS4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VC5 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VCW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VIH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VOC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2026/06/19 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 （百万ドン） |
時価総額 （億円） |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。