経済チャート
マイページ
| A32 | 39.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AAH | 4.2 | 4.4 | 4.2 | 4.5 | 4.1 | +200 | +4.76% | 3,948,100 | - | - | - | 0 | 0 |
 |
|
| AAS | 7.8 | 8 | 7.8 | 8.1 | 7.8 | +200 | +2.56% | 878,200 | - | - | - | 0 | 0 |
 |
|
| ABB | 7.4 | 7.5 | 7.5 | 7.5 | 7.3 | +100 | +1.35% | 748,600 | - | - | - | 0 | 0 |
|
|
| ABC | 10.5 | 10.3 | 10.5 | 10.5 | 10.3 | -200 | -1.90% | 53,000 | - | - | - | 0 | 0 |
 |
|
| ABI | 28.1 | 27.7 | 28.5 | 28.5 | 27.3 | -400 | -1.42% | 39,000 | - | - | - | 0 | 23,700 |
|
|
| ABW | 7.5 | 7.5 | 7.5 | 7.5 | 7.3 | 0 | 0.00% | 250,800 | - | - | - | 2,000 | 0 |
|
|
| ACE | 37.6 | 38.1 | 36.6 | 38.1 | 36.6 | +500 | +1.33% | 700 | - | - | - | 0 | 0 |
|
|
| ACM | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ACS | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
 |
|
| ACV | 95.6 | 97.2 | 96.5 | 99 | 96 | +1,600 | +1.67% | 535,400 | - | - | - | 160,900 | 124,600 |
 |
|
| AFX | 7.2 | 7.2 | 7.2 | 7.2 | 7.1 | 0 | 0.00% | 124,400 | - | - | - | 0 | 0 |
 |
|
| AG1 | 13.6 | 13.6 | 13.8 | 13.8 | 13.6 | 0 | 0.00% | 26,900 | - | - | - | 0 | 0 |
|
|
| AGF | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AGP | 40.7 | 43 | 42 | 45 | 41 | +2,300 | +5.65% | 6,900 | - | - | - | 0 | 0 |
|
|
| AGX | 156 | 156 | 156 | 156 | 156 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| AIC | 11.6 | 11.6 | 11.5 | 11.6 | 11.3 | 0 | 0.00% | 4,000 | - | - | - | 0 | 0 |
|
|
| AIG | 42.8 | 43.5 | 42.3 | 43.5 | 42.3 | +700 | +1.64% | 38,700 | - | - | - | 0 | 0 |
|
|
| ALV | 8.9 | 8.8 | 8.8 | 8.9 | 8.8 | -100 | -1.12% | 14,300 | - | - | - | 0 | 0 |
|
|
| AMP | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| AMS | 7 | 7.1 | 7 | 7.3 | 6.9 | +100 | +1.43% | 104,000 | - | - | - | 100 | 0 |
|
|
| ANT | 26.9 | 26.4 | 26 | 26.4 | 25.8 | -500 | -1.86% | 23,600 | - | - | - | 0 | 0 |
|
|
| APC | 7.5 | 7.6 | 7.6 | 7.6 | 7.6 | +100 | +1.33% | 100 | - | - | - | 0 | 0 |
 |
|
| APF | 50 | 49.9 | 50 | 50 | 49.9 | -100 | -0.20% | 2,200 | - | - | - | 0 | 0 |
|
|
| APL | 19.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APP | 5.6 | 5.8 | 5.8 | 5.8 | 5.6 | +200 | +3.57% | 37,100 | - | - | - | 0 | 0 |
|
|
| APT | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ASA | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATB | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATG | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AVC | 55 | 56 | 54.5 | 56 | 54.5 | +1,000 | +1.82% | 300 | - | - | - | 0 | 0 |
 |
|
| BAL | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBH | 12.6 | 14.4 | 13.9 | 14.4 | 13.9 | +1,800 | +14.29% | 1,000 | - | - | - | 0 | 0 |
|
|
| BBM | 7.5 | 8.2 | 8.2 | 8.2 | 8.2 | +700 | +9.33% | 100 | - | - | - | 0 | 0 |
|
|
| BBT | 15 | 15.3 | 14.9 | 16 | 14.9 | +300 | +2% | 6,300 | - | - | - | 0 | 0 |
|
|
| BCA | 11.9 | 11.9 | 12.9 | 12.9 | 11.7 | 0 | 0.00% | 4,000 | - | - | - | 0 | 0 |
|
|
| BCB | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 11.3 | 11 | 11 | 11 | 11 | -300 | -2.65% | 10,900 | - | - | - | 0 | 0 |
|
|
| BCR | 1.7 | 1.8 | 1.7 | 1.8 | 1.6 | +100 | +5.88% | 1,933,800 | - | - | - | 300 | 0 |
 |
|
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDG | 32 | 32 | 31.2 | 33.5 | 31.2 | 0 | 0.00% | 8,800 | - | - | - | 0 | 0 |
|
|
| BDT | 6.8 | 6.9 | 6.8 | 7 | 6.7 | +100 | +1.47% | 34,000 | - | - | - | 0 | 0 |
|
|
| BDW | 32.2 | 27.4 | 27.4 | 27.4 | 27.4 | -4,800 | -14.91% | 400 | - | - | - | 0 | 0 |
|
|
| BEL | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGE | 3.9 | 4 | 4 | 4.1 | 3.9 | +100 | +2.56% | 632,600 | - | - | - | 0 | 0 |
|
|
| BGW | 16.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHA | 24 | 25 | 25 | 25 | 25 | +1,000 | +4.17% | 100 | - | - | - | 0 | 0 |
|
|
| BHC | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHI | 10 | 8.9 | 8.7 | 9 | 8.7 | -1,100 | -11.00% | 2,500 | - | - | - | 0 | 700 |
|
|
| BHK | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHP | 6.4 | 6.6 | 6.6 | 6.6 | 6.6 | +200 | +3.13% | 100 | - | - | - | 0 | 0 |
|
|
| BIG | 4.8 | 4.9 | 4.7 | 4.9 | 4.7 | +100 | +2.08% | 73,400 | - | - | - | 0 | 0 |
|
|
| BII | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BIO | 12.6 | 13.9 | 13.4 | 13.9 | 13.4 | +1,300 | +10.32% | 1,200 | - | - | - | 0 | 0 |
|
|
| BLI | 8.9 | 9.2 | 9 | 9.4 | 9 | +300 | +3.37% | 42,000 | - | - | - | 0 | 0 |
|
|
| BLN | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLT | 36.3 | 36.8 | 36.6 | 36.8 | 36.6 | +500 | +1.38% | 400 | - | - | - | 0 | 0 |
|
|
| BLW | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMD | 13 | 12.8 | 12.8 | 12.8 | 12.8 | -200 | -1.54% | 100 | - | - | - | 0 | 0 |
|
|
| BMF | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMG | 18.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMJ | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| BMK | 16 | 16.2 | 15.5 | 16.2 | 15.5 | +200 | +1.25% | 1,400 | - | - | - | 0 | 0 |
|
|
| BMN | 10.4 | 10 | 10.6 | 10.6 | 10 | -400 | -3.85% | 900 | - | - | - | 0 | 0 |
|
|
| BMS | 11.9 | 11.9 | 11.9 | 12 | 11.7 | 0 | 0.00% | 116,800 | - | - | - | 0 | 0 |
|
|
| BMV | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BNW | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BOT | 4.8 | 5 | 5.2 | 5.2 | 4.8 | +200 | +4.17% | 1,069,400 | - | - | - | 0 | 0 |
|
|
| BQB | 3.5 | 4 | 3.8 | 4 | 3.8 | +500 | +14.29% | 3,900 | - | - | - | 0 | 0 |
|
|
| BRR | 21.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BRS | 20.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSA | 21.5 | 22 | 21.6 | 22.3 | 21.6 | +500 | +2.33% | 8,900 | - | - | - | 0 | 0 |
|
|
| BSD | 11.1 | 12.7 | 12.7 | 12.7 | 12.7 | +1,600 | +14.41% | 100 | - | - | - | 0 | 0 |
|
|
| BSG | 13.5 | 14.2 | 14.3 | 14.3 | 14.2 | +700 | +5.19% | 4,000 | - | - | - | 0 | 0 |
|
|
| BSH | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSL | 10.1 | 10 | 10 | 10 | 10 | -100 | -0.99% | 22,600 | - | - | - | 0 | 0 |
|
|
| BSP | 9.8 | 9.9 | 9.9 | 9.9 | 9.9 | +100 | +1.02% | 500 | - | - | - | 0 | 0 |
|
|
| BSQ | 19.7 | 20.4 | 19.7 | 20.5 | 19.6 | +700 | +3.55% | 6,600 | - | - | - | 0 | 0 |
|
|
| BT1 | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTB | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 | 0.00% | 6,400 | - | - | - | 0 | 0 |
|
|
| BTD | 16.9 | 16.8 | 16.8 | 16.8 | 16.8 | -100 | -0.59% | 3,200 | - | - | - | 0 | 0 |
|
|
| BTG | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTH | 39.2 | 39.6 | 39.2 | 39.9 | 39.2 | +400 | +1.02% | 900 | - | - | - | 0 | 300 |
|
|
| BTN | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTU | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BTV | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVB | 12.1 | 12.2 | 12.2 | 12.3 | 12 | +100 | +0.83% | 4,716,100 | - | - | - | 0 | 0 |
|
|
| BVG | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVL | 14.6 | 14.2 | 14.8 | 14.8 | 14.1 | -400 | -2.74% | 31,400 | - | - | - | 0 | 0 |
|
|
| BVN | 16.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWA | 12.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWS | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| C21 | 15.9 | 14.1 | 14.1 | 14.1 | 14.1 | -1,800 | -11.32% | 100 | - | - | - | 0 | 0 |
|
|
| C22 | 19.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| C4G | 7.3 | 7.2 | 7.2 | 7.2 | 7 | -100 | -1.37% | 993,100 | - | - | - | 0 | 0 |
|
|
| C92 | 4 | 4 | 4 | 4 | 4 | 0 | 0.00% | 71,700 | - | - | - | 0 | 0 |
|
|
| CAB | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CAD | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CAT | 19 | 19.2 | 19.2 | 19.2 | 19.2 | +200 | +1.05% | 200 | - | - | - | 0 | 0 |
|
|
| CBI | 12.8 | 13 | 13 | 13 | 13 | +200 | +1.56% | 2,000 | - | - | - | 0 | 0 |
|
|
| CBS | 32.6 | 33 | 33.3 | 33.3 | 33 | +400 | +1.23% | 1,500 | - | - | - | 0 | 0 |
|
|
| CC1 | 17.4 | 17.4 | 17.1 | 17.4 | 17.1 | 0 | 0.00% | 2,500 | - | - | - | 0 | 0 |
|
|
| CC4 | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCA | 14.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCM | 42.7 | 43 | 43 | 43 | 43 | +300 | +0.7% | 8,500 | - | - | - | 0 | 0 |
|
|
| CCP | 45.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCT | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCV | 34 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDG | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDH | 9.6 | 9.7 | 9.7 | 9.7 | 9.7 | +100 | +1.04% | 400 | - | - | - | 0 | 0 |
|
|
| CDO | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDP | 10.6 | 10.8 | 10.8 | 10.8 | 10.6 | +200 | +1.89% | 1,200 | - | - | - | 0 | 0 |
|
|
| CDR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 | 0.00% | 1,300 | - | - | - | 0 | 0 |
|
|
| CEN | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFM | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFV | 28.8 | 29 | 29 | 29 | 29 | +200 | +0.69% | 100 | - | - | - | 0 | 0 |
|
|
| CGV | 3.4 | 3.5 | 3.2 | 3.5 | 3.2 | +100 | +2.94% | 500 | - | - | - | 0 | 0 |
|
|
| CH5 | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHS | 11.6 | 11.8 | 11.8 | 11.8 | 11.8 | +200 | +1.72% | 1,000 | - | - | - | 0 | 0 |
|
|
| CI5 | 7.2 | 8.2 | 7.2 | 8.2 | 7.1 | +1,000 | +13.89% | 800 | - | - | - | 0 | 0 |
|
|
| CID | 25.2 | 24.9 | 24 | 24.9 | 21.7 | -300 | -1.19% | 1,000 | - | - | - | 0 | 0 |
|
|
| CIP | 2.8 | 3 | 2.9 | 3 | 2.9 | +200 | +7.14% | 400 | - | - | - | 0 | 0 |
|
|
| CK8 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CKA | 54.7 | 55.1 | 55 | 55.6 | 54.8 | +400 | +0.73% | 27,000 | - | - | - | 0 | 0 |
|
|
| CKD | 23.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CLG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CLX | 16.2 | 16.2 | 16.1 | 16.2 | 16 | 0 | 0.00% | 98,900 | - | - | - | 0 | 0 |
|
|
| CMD | 22.3 | 22.3 | 22.4 | 22.4 | 22.3 | 0 | 0.00% | 2,400 | - | - | - | 0 | 0 |
|
|
| CMF | 315 | 315 | 315 | 315 | 315 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| CMI | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMK | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMM | 24.9 | 24.4 | 24.4 | 24.4 | 24.4 | -500 | -2.01% | 100 | - | - | - | 0 | 0 |
|
|
| CMN | 50 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMP | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMT | 13.5 | 13.5 | 14 | 14 | 13.5 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| CMW | 13.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNC | 37.5 | 37.5 | 38.6 | 38.6 | 37.4 | 0 | 0.00% | 2,300 | - | - | - | 2,000 | 0 |
|
|
| CNN | 38.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNT | 12.5 | 12.5 | 12.5 | 12.7 | 12.5 | 0 | 0.00% | 11,100 | - | - | - | 0 | 0 |
|
|
| CPA | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CQN | 33.5 | 33.7 | 33.5 | 34.1 | 33 | +200 | +0.6% | 21,700 | - | - | - | 0 | 0 |
|
|
| CQT | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CSI | 36.3 | 36.6 | 36.3 | 36.7 | 35.8 | +300 | +0.83% | 25,400 | - | - | - | 6,000 | 300 |
|
|
| CT3 | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CT6 | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CTW | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| CYC | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAC | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAN | 32.5 | 37 | 37 | 37 | 37 | +4,500 | +13.85% | 200 | - | - | - | 0 | 0 |
|
|
| DAS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DBM | 27.6 | 27.4 | 27.5 | 27.5 | 27.4 | -200 | -0.72% | 800 | - | - | - | 0 | 0 |
|
|
| DC1 | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCF | 52.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCG | 26.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCH | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCS | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCT | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDB | 13.1 | 13.3 | 13 | 13.3 | 13 | +200 | +1.53% | 23,800 | - | - | - | 0 | 0 |
|
|
| DDH | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDM | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDN | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDV | 22.6 | 23 | 22.5 | 23.1 | 22 | +400 | +1.77% | 2,661,700 | - | - | - | 0 | 3,000 |
|
|
| DFC | 28.5 | 28.9 | 28.5 | 28.9 | 28.5 | +400 | +1.4% | 1,500 | - | - | - | 0 | 0 |
|
|
| DFF | 1.2 | 1.3 | 1.2 | 1.3 | 1.1 | +100 | +8.33% | 338,200 | - | - | - | 0 | 1,100 |
|
|
| DGT | 4.4 | 4.5 | 4.4 | 4.6 | 4.3 | +100 | +2.27% | 275,400 | - | - | - | 0 | 0 |
|
|
| DHB | 8.7 | 9 | 8.9 | 9 | 8.9 | +300 | +3.45% | 7,000 | - | - | - | 0 | 0 |
|
|
| DHD | 36 | 39 | 41.4 | 41.4 | 39 | +3,000 | +8.33% | 1,600 | - | - | - | 0 | 0 |
|
|
| DHN | 31.5 | 31 | 31 | 31 | 31 | -500 | -1.59% | 800 | - | - | - | 0 | 0 |
|
|
| DIC | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DID | 4.2 | 4.1 | 4.3 | 4.3 | 4.1 | -100 | -2.38% | 28,300 | - | - | - | 0 | 0 |
|
|
| DKC | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DKW | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 25.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DMN | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNA | 24.5 | 24 | 24 | 24 | 24 | -500 | -2.04% | 6,000 | - | - | - | 0 | 0 |
|
|
| DND | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNE | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNH | 44 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNL | 24.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNM | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNN | 0.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNT | 28.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNW | 32.4 | 32.1 | 32.2 | 32.6 | 32.1 | -300 | -0.93% | 7,100 | - | - | - | 0 | 0 |
|
|
| DOC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOP | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DP1 | 37.7 | 37 | 37 | 37 | 36.5 | -700 | -1.86% | 500 | - | - | - | 0 | 0 | - | |
| DP2 | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPC | 13.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPH | 57 | 55.5 | 55.2 | 55.5 | 55.1 | -1,500 | -2.63% | 900 | - | - | - | 0 | 0 |
|
|
| DPP | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPS | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRG | 8.5 | 8.4 | 8.5 | 8.6 | 8.2 | -100 | -1.18% | 14,000 | - | - | - | 0 | 0 |
|
|
| DRI | 11.9 | 12.1 | 11.9 | 12.2 | 11.7 | +200 | +1.68% | 1,456,300 | - | - | - | 0 | 0 |
|
|
| DSD | 16.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSG | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSH | 14.2 | 14 | 13.6 | 14.3 | 13.2 | -200 | -1.41% | 4,300 | - | - | - | 0 | 0 |
|
|
| DSP | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTB | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTC | 4.1 | 4.7 | 4.7 | 4.7 | 4.7 | +600 | +14.63% | 100 | - | - | - | 0 | 0 |
|
|
| DTE | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTI | 2 | 2.1 | 2.1 | 2.2 | 2 | +100 | +5% | 140,300 | - | - | - | 0 | 0 |
|
|
| DTP | 150.1 | 150 | 150 | 150 | 150 | -100 | -0.07% | 100 | - | - | - | 0 | 0 |
|
|
| DUS | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVC | 9.6 | 9.7 | 9.7 | 9.7 | 9.7 | +100 | +1.04% | 100 | - | - | - | 0 | 0 |
|
|
| DVG | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVN | 23.8 | 23.7 | 23.8 | 23.8 | 23.4 | -100 | -0.42% | 80,000 | - | - | - | 0 | 0 |
|
|
| DVW | 20.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWC | 14.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWS | 17.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DXL | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E12 | 7.3 | 7.1 | 6.3 | 8.3 | 6.3 | -200 | -2.74% | 34,700 | - | - | - | 0 | 0 |
|
|
| E29 | 8.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ECO | 14 | 13.8 | 14 | 14.2 | 13.7 | -200 | -1.43% | 51,600 | - | - | - | 0 | 0 |
|
|
| EFI | 2.3 | 2.4 | 2.4 | 2.4 | 2.4 | +100 | +4.35% | 1,000 | - | - | - | 0 | 0 |
|
|
| EIC | 22.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EIN | 2.1 | 2 | 2.1 | 2.1 | 2 | -100 | -4.76% | 6,300 | - | - | - | 0 | 0 |
|
|
| EME | 28.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMG | 16.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMS | 25.3 | 26 | 25.3 | 26 | 25.3 | +700 | +2.77% | 3,700 | - | - | - | 0 | 0 |
|
|
| EPC | 12.9 | 14.8 | 12.9 | 14.8 | 11 | +1,900 | +14.73% | 1,700 | - | - | - | 0 | 0 |
|
|
| EPH | 10.9 | 10.5 | 11.1 | 11.1 | 10.5 | -400 | -3.67% | 3,300 | - | - | - | 200 | 0 |
|
|
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCS | 5.9 | 6.7 | 6.7 | 6.7 | 6.7 | +800 | +13.56% | 600 | - | - | - | 0 | 0 |
|
|
| FGL | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 31.5 | 27.5 | 27.5 | 27.5 | 27.5 | -4,000 | -12.70% | 100 | - | - | - | 0 | 0 |
|
|
| FIC | 11.8 | 11.8 | 11.7 | 11.9 | 11.7 | 0 | 0.00% | 2,500 | - | - | - | 0 | 0 |
|
|
| FLC | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FOC | 76 | 80 | 80 | 80 | 78 | +4,000 | +5.26% | 117,400 | - | - | - | 0 | 1,500 |
|
|
| FOX | 90.4 | 92 | 92 | 94.8 | 91 | +1,600 | +1.77% | 126,300 | - | - | - | 0 | 0 |
|
|
| FRC | 25 | 25 | 25.9 | 25.9 | 25 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| FRM | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FSO | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FT1 | 50.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTM | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G20 | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G36 | 6.1 | 6.2 | 6.1 | 6.2 | 6 | +100 | +1.64% | 56,900 | - | - | - | 0 | 0 |
|
|
| GCB | 17.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GCF | 32.7 | 35 | 34 | 35 | 34 | +2,300 | +7.03% | 5,100 | - | - | - | 0 | 0 |
|
|
| GDA | 18.6 | 19.6 | 19.9 | 20 | 19 | +1,000 | +5.38% | 145,000 | - | - | - | 0 | 0 |
|
|
| GER | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GGG | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GH3 | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GHC | 30.2 | 30.4 | 30.5 | 30.5 | 30.2 | +200 | +0.66% | 7,600 | - | - | - | 0 | 0 |
|
|
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GMC | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GND | 26.4 | 27.9 | 23.2 | 27.9 | 23.2 | +1,500 | +5.68% | 200 | - | - | - | 0 | 0 |
|
|
| GPC | 2.6 | 2.7 | 2.6 | 2.7 | 2.6 | +100 | +3.85% | 55,300 | - | - | - | 0 | 0 |
|
|
| GSM | 29.6 | 30.3 | 30 | 30.3 | 29.8 | +700 | +2.36% | 2,200 | - | - | - | 0 | 0 |
|
|
| GTD | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GTS | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GVT | 70 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| H11 | 6.5 | 6.6 | 6.6 | 6.7 | 6.6 | +100 | +1.54% | 17,900 | - | - | - | 0 | 0 |
|
|
| HAC | 9.5 | 9.5 | 9.7 | 9.7 | 8.8 | 0 | 0.00% | 8,200 | - | - | - | 0 | 0 |
|
|
| HAF | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAM | 39.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAN | 9.4 | 9 | 9 | 9 | 9 | -400 | -4.26% | 400 | - | - | - | 0 | 0 |
|
|
| HAV | 4.4 | 4.3 | 4.1 | 4.3 | 4.1 | -100 | -2.27% | 1,000 | - | - | - | 0 | 0 |
|
|
| HBC | 6.1 | 6.2 | 6.2 | 6.2 | 6.1 | +100 | +1.64% | 504,300 | - | - | - | 0 | 2,000 |
|
|
| HBD | 20.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBH | 5.4 | 5.7 | 5.4 | 5.7 | 5.1 | +300 | +5.56% | 11,900 | - | - | - | 0 | 0 |
|
|
| HC1 | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC3 | 27.5 | 28 | 28 | 28 | 28 | +500 | +1.82% | 100 | - | - | - | 0 | 0 |
|
|
| HCB | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HCI | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD2 | 13.7 | 13.1 | 13.1 | 13.1 | 13.1 | -600 | -4.38% | 1,200 | - | - | - | 0 | 0 |
|
|
| HD6 | 12 | 12 | 12.2 | 12.3 | 12 | 0 | 0.00% | 44,100 | - | - | - | 0 | 0 |
|
|
| HD8 | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDM | 32 | 31.9 | 31.9 | 31.9 | 31.8 | -100 | -0.31% | 8,900 | - | - | - | 0 | 0 |
|
|
| HDP | 26.2 | 25 | 25 | 25 | 25 | -1,200 | -4.58% | 100 | - | - | - | 0 | 0 |
|
|
| HDW | 13.8 | 13.9 | 13.9 | 13.9 | 13.9 | +100 | +0.72% | 100 | - | - | - | 0 | 0 |
|
|
| HEC | 63.8 | 65.3 | 63.8 | 65.3 | 63.8 | +1,500 | +2.35% | 700 | - | - | - | 0 | 0 |
|
|
| HEJ | 14 | 15 | 15 | 15 | 15 | +1,000 | +7.14% | 100 | - | - | - | 0 | 0 |
|
|
| HEP | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HES | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFB | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFC | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFX | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HGT | 11.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HHN | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HIG | 13 | 13 | 13 | 13 | 13 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| HIO | 7.4 | 7.6 | 7.5 | 8.1 | 7.5 | +200 | +2.7% | 7,800 | - | - | - | 0 | 100 |
|
|
| HJC | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HKB | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLB | 350 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLS | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMD | 14.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMG | 13.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMS | 31.1 | 31.3 | 31.1 | 31.5 | 31 | +200 | +0.64% | 12,100 | - | - | - | 0 | 0 |
|
|
| HNB | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HND | 12 | 12.1 | 12.1 | 12.3 | 12.1 | +100 | +0.83% | 27,600 | - | - | - | 0 | 0 |
|
|
| HNF | 38.1 | 38.3 | 38.2 | 38.3 | 38.2 | +200 | +0.52% | 700 | - | - | - | 0 | 0 |
|
|
| HNG | 6.2 | 6.3 | 6.2 | 6.3 | 6.1 | +100 | +1.61% | 1,628,800 | - | - | - | 200,000 | 7,300 |
|
|
| HNI | 25 | 25 | 25 | 25 | 25 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| HNM | 8.8 | 8.9 | 8.8 | 8.9 | 8.8 | +100 | +1.14% | 229,700 | - | - | - | 0 | 0 |
|
|
| HNP | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPD | 19 | 19 | 19.2 | 19.2 | 19 | 0 | 0.00% | 10,700 | - | - | - | 10,000 | 0 |
|
|
| HPH | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPI | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPM | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPP | 87.7 | 82.3 | 79.4 | 82.5 | 74.6 | -5,400 | -6.16% | 7,700 | - | - | - | 100 | 0 |
|
|
| HPT | 22.9 | 24.4 | 23.5 | 24.5 | 23.5 | +1,500 | +6.55% | 1,300 | - | - | - | 0 | 0 |
|
|
| HPW | 21.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HRB | 61.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSI | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSM | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| HSP | 14.5 | 14.5 | 14.7 | 14.8 | 14.5 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| HSV | 3.8 | 3.9 | 3.9 | 3.9 | 3.8 | +100 | +2.63% | 35,200 | - | - | - | 0 | 0 |
|
|
| HTE | 3.6 | 3.6 | 3.5 | 3.6 | 3.5 | 0 | 0.00% | 24,300 | - | - | - | 0 | 0 |
|
|
| HTM | 9.9 | 10 | 10 | 10 | 10 | +100 | +1.01% | 200 | - | - | - | 0 | 0 |
|
|
| HTP | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HTT | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HU4 | 11.8 | 11.7 | 11.5 | 11.7 | 11.5 | -100 | -0.85% | 6,900 | - | - | - | 0 | 0 |
|
|
| HU6 | 5 | 5.1 | 5 | 5.1 | 5 | +100 | +2% | 8,900 | - | - | - | 0 | 0 |
|
|
| HUG | 36 | 31 | 31 | 31 | 31 | -5,000 | -13.89% | 100 | - | - | - | 0 | 0 |
|
|
| HVA | 12.4 | 12.4 | 12.7 | 12.8 | 11.6 | 0 | 0.00% | 104,900 | - | - | - | 0 | 0 |
|
|
| HWS | 17.2 | 17 | 17.9 | 17.9 | 17 | -200 | -1.16% | 7,700 | - | - | - | 0 | 0 |
|
|
| IBD | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 24.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICF | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICI | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICN | 60 | 60.4 | 60.1 | 61 | 60.1 | +400 | +0.67% | 15,800 | - | - | - | 0 | 0 |
|
|
| IDP | 220 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IFS | 26 | 26.1 | 26.5 | 26.5 | 26 | +100 | +0.38% | 8,900 | - | - | - | 0 | 1,000 |
|
|
| IHK | 15.5 | 17.5 | 17.5 | 17.5 | 17.5 | +2,000 | +12.9% | 300 | - | - | - | 0 | 0 |
|
|
| ILA | 4.7 | 4.8 | 4.7 | 4.9 | 4.5 | +100 | +2.13% | 113,700 | - | - | - | 0 | 0 |
|
|
| ILC | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 | 0.00% | 1,300 | - | - | - | 0 | 0 |
|
|
| ILS | 16.3 | 16.3 | 13.9 | 16.3 | 13.9 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| IME | 84.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 66.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISH | 29 | 29.4 | 29 | 30 | 29 | +400 | +1.38% | 400 | - | - | - | 0 | 0 |
|
|
| IST | 34.5 | 36 | 32.2 | 36 | 32.2 | +1,500 | +4.35% | 400 | - | - | - | 0 | 100 |
|
|
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITS | 6 | 5.9 | 5.9 | 6.2 | 5.8 | -100 | -1.67% | 92,900 | - | - | - | 0 | 0 |
|
|
| JOS | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KCB | 16 | 15.7 | 16 | 16 | 15.7 | -300 | -1.88% | 14,700 | - | - | - | 0 | 0 |
|
|
| KCE | 15 | 15 | 15 | 15 | 15 | 0 | 0.00% | 1,400 | - | - | - | 0 | 0 |
|
|
| KGM | 5.9 | 6 | 5.8 | 6 | 5.8 | +100 | +1.69% | 9,700 | - | - | - | 0 | 0 |
|
|
| KHD | 13.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KHW | 38.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KIP | 14.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KLB | 12.7 | 12.8 | 12.7 | 12.8 | 12.4 | +100 | +0.79% | 303,000 | - | - | - | 0 | 0 |
|
|
| KLF | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSH | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTC | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTL | 16.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KWA | 15.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L12 | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L44 | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L45 | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L62 | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L63 | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LAI | 25 | 25.5 | 25.3 | 25.5 | 25.1 | +500 | +2% | 31,100 | - | - | - | 0 | 0 |
|
|
| LAW | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCM | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LDW | 21.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LG9 | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LGM | 11.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LIC | 32.8 | 32.8 | 32.8 | 33.9 | 32.3 | 0 | 0.00% | 15,100 | - | - | - | 0 | 0 |
|
|
| LKW | 48.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LLM | 16.5 | 17 | 16.6 | 18.8 | 16 | +500 | +3.03% | 10,000 | - | - | - | 0 | 0 |
|
|
| LM3 | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMC | 10.3 | 11.8 | 10.8 | 11.8 | 10.8 | +1,500 | +14.56% | 1,300 | - | - | - | 0 | 0 |
|
|
| LMH | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMI | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LNC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LO5 | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LPT | 7.1 | 7.2 | 7.2 | 7.2 | 7.1 | +100 | +1.41% | 3,600 | - | - | - | 0 | 0 |
|
|
| LQN | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LSG | 17.3 | 17.2 | 17 | 17.4 | 17 | -100 | -0.58% | 94,000 | - | - | - | 0 | 0 |
|
|
| LTC | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LTG | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| M10 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| MA1 | 30.9 | 32 | 31.4 | 32 | 31.4 | +1,100 | +3.56% | 15,300 | - | - | - | 0 | 0 |
|
|
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MCH | 119.8 | 124.8 | 120.3 | 125.5 | 120 | +5,000 | +4.17% | 149,100 | - | - | - | 9,800 | 1,200 |
|
|
| MDA | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDF | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MEC | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MEF | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MFS | 41.9 | 42.1 | 41.9 | 43 | 41.6 | +200 | +0.48% | 80,600 | - | - | - | 0 | 0 |
|
|
| MGC | 19.8 | 19 | 20 | 20.3 | 18 | -800 | -4.04% | 79,700 | - | - | - | 0 | 0 |
|
|
| MGG | 25 | 26.2 | 24.5 | 26.2 | 23.5 | +1,200 | +4.8% | 1,000 | - | - | - | 0 | 0 |
|
|
| MGR | 4.4 | 4.8 | 4.9 | 4.9 | 4.8 | +400 | +9.09% | 700 | - | - | - | 0 | 0 |
|
|
| MH3 | 29.1 | 29.6 | 29.1 | 29.6 | 28.5 | +500 | +1.72% | 5,900 | - | - | - | 0 | 0 |
|
|
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIM | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MKP | 28.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLC | 22.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLS | 24.1 | 25 | 24.7 | 25 | 24.7 | +900 | +3.73% | 600 | - | - | - | 0 | 0 |
|
|
| MML | 27.6 | 28.8 | 27.6 | 29.2 | 27.6 | +1,200 | +4.35% | 98,400 | - | - | - | 11,800 | 100 |
|
|
| MNB | 28.7 | 24.5 | 28.7 | 29.6 | 24.5 | -4,200 | -14.63% | 3,700 | - | - | - | 0 | 0 |
|
|
| MND | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPC | 10.4 | 10.5 | 10.6 | 10.6 | 10.3 | +100 | +0.96% | 139,000 | - | - | - | 75,000 | 86,200 |
|
|
| MPT | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPY | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQB | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQN | 20.4 | 20 | 20.5 | 20.5 | 20 | -400 | -1.96% | 3,800 | - | - | - | 0 | 0 |
|
|
| MRF | 23.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MSR | 17.3 | 17.2 | 17.3 | 17.4 | 16.9 | -100 | -0.58% | 1,416,300 | - | - | - | 7,200 | 0 |
|
|
| MTA | 17.4 | 17.2 | 17.1 | 17.6 | 17 | -200 | -1.15% | 56,400 | - | - | - | 0 | 0 |
|
|
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTC | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 7.7 | 7.3 | 7.3 | 7.3 | 7.3 | -400 | -5.19% | 500 | - | - | - | 0 | 0 |
|
|
| MTH | 17.5 | 19 | 19 | 19 | 19 | +1,500 | +8.57% | 100 | - | - | - | 0 | 0 |
|
|
| MTL | 6.2 | 6.2 | 6.2 | 6.3 | 6.2 | 0 | 0.00% | 83,500 | - | - | - | 0 | 0 |
|
|
| MTP | 14.2 | 14.1 | 14.5 | 14.5 | 14.1 | -100 | -0.70% | 1,400 | - | - | - | 0 | 0 |
|
|
| MTS | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTV | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MVC | 9 | 9.2 | 9.3 | 9.3 | 9 | +200 | +2.22% | 21,400 | - | - | - | 0 | 0 |
|
|
| MVN | 55.5 | 58.7 | 57.9 | 58.7 | 57.7 | +3,200 | +5.77% | 29,700 | - | - | - | 0 | 0 |
|
|
| MZG | 7.1 | 7.1 | 7.1 | 7.2 | 7.1 | 0 | 0.00% | 276,500 | - | - | - | 200 | 0 |
|
|
| NAC | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAS | 34.9 | 39 | 40.1 | 40.1 | 39 | +4,100 | +11.75% | 300 | - | - | - | 0 | 0 |
|
|
| NAU | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAW | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NBE | 11.9 | 11.9 | 12 | 12 | 11.9 | 0 | 0.00% | 14,900 | - | - | - | 0 | 0 |
|
|
| NBT | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| NCG | 9.3 | 9.3 | 9.8 | 10 | 9 | 0 | 0.00% | 42,600 | - | - | - | 0 | 0 |
|
|
| NCS | 28 | 27.9 | 28 | 28 | 27.7 | -100 | -0.36% | 8,200 | - | - | - | 1,600 | 5,100 |
|
|
| ND2 | 37.3 | 38.3 | 36 | 38.3 | 34.5 | +1,000 | +2.68% | 10,500 | - | - | - | 0 | 0 |
|
|
| NDC | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| NDP | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDT | 4.1 | 4.2 | 4.2 | 4.2 | 4.2 | +100 | +2.44% | 100 | - | - | - | 0 | 0 |
|
|
| NDW | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NED | 7.7 | 8 | 8 | 8 | 7.7 | +300 | +3.9% | 132,500 | - | - | - | 0 | 0 |
|
|
| NEM | 21.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NGC | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHP | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHV | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 15.1 | 15.7 | 15.7 | 15.7 | 15.7 | +600 | +3.97% | 100 | - | - | - | 0 | 0 |
|
|
| NLS | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NNT | 68 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NOS | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQB | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQN | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQT | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NS2 | 14.2 | 14.6 | 14.6 | 14.6 | 14.6 | +400 | +2.82% | 100 | - | - | - | 0 | 0 |
|
|
| NSG | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 21 | 21 | 21 | 21 | 21 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTC | 143.4 | 147 | 143.5 | 147 | 141 | +3,600 | +2.51% | 126,700 | - | - | - | 0 | 20,000 |
|
|
| NTF | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTT | 9 | 9 | 9 | 9 | 9 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 |
|
|
| NTW | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NUE | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 28,300 | - | - | - | 0 | 0 |
|
|
| NVP | 14.4 | 16.5 | 16.5 | 16.5 | 16.5 | +2,100 | +14.58% | 100 | - | - | - | 0 | 0 |
|
|
| NWT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NXT | 4.1 | 3.8 | 4.1 | 4.1 | 3.6 | -300 | -7.32% | 12,300 | - | - | - | 0 | 0 |
|
|
| ODE | 44.7 | 44.7 | 44.5 | 44.7 | 44.4 | 0 | 0.00% | 21,000 | - | - | - | 0 | 0 |
|
|
| OIL | 10 | 10.1 | 10.2 | 10.2 | 9.8 | +100 | +1% | 983,700 | - | - | - | 0 | 3,000 |
|
|
| ONW | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAP | 25.3 | 27.7 | 25.5 | 27.7 | 25.3 | +2,400 | +9.49% | 4,000 | - | - | - | 0 | 0 |
|
|
| PAS | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 | 0.00% | 32,800 | - | - | - | 0 | 0 | - | |
| PAT | 89.2 | 88.9 | 90 | 90 | 88.4 | -300 | -0.34% | 35,700 | - | - | - | 900 | 0 |
|
|
| PBC | 7 | 7 | 7 | 7 | 6.8 | 0 | 0.00% | 6,500 | - | - | - | 0 | 0 |
|
|
| PBT | 12 | 12.6 | 12.6 | 12.6 | 12.6 | +600 | +5% | 100 | - | - | - | 0 | 0 |
|
|
| PCC | 27.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCF | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.00% | 3,900 | - | - | - | 0 | 0 |
|
|
| PCM | 13.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PDC | 5 | 5 | 5 | 5 | 5 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| PDV | 13.5 | 13.9 | 13.7 | 13.9 | 13.6 | +400 | +2.96% | 17,700 | - | - | - | 0 | 0 |
|
|
| PEC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEG | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| PEQ | 50 | 50 | 50 | 50.5 | 50 | 0 | 0.00% | 2,700 | - | - | - | 0 | 0 |
|
|
| PFL | 2.4 | 2.4 | 2.4 | 2.4 | 2.3 | 0 | 0.00% | 46,700 | - | - | - | 0 | 0 |
|
|
| PGB | 13.6 | 13.8 | 13.7 | 13.8 | 13.5 | +200 | +1.47% | 8,100 | - | - | - | 200 | 0 |
|
|
| PHH | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHP | 35.3 | 37 | 35.4 | 37 | 35.1 | +1,700 | +4.82% | 180,400 | - | - | - | 0 | 0 |
|
|
| PHS | 9.7 | 11.1 | 11.1 | 11.1 | 11.1 | +1,400 | +14.43% | 500 | - | - | - | 0 | 0 |
|
|
| PIS | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIV | 3 | 3.1 | 3 | 3.1 | 3 | +100 | +3.33% | 50,600 | - | - | - | 0 | 0 |
|
|
| PJS | 22.8 | 22.9 | 22.9 | 22.9 | 22.9 | +100 | +0.44% | 100 | - | - | - | 0 | 0 |
|
|
| PLA | 4.6 | 4 | 4 | 4 | 4 | -600 | -13.04% | 2,100 | - | - | - | 0 | 0 |
|
|
| PLE | 13.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLO | 4 | 4.1 | 4.1 | 4.1 | 4.1 | +100 | +2.5% | 100 | - | - | - | 0 | 0 |
|
|
| PMJ | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMT | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMW | 38 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PND | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNG | 17.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNP | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNT | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POB | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POM | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POS | 17.7 | 18 | 17.8 | 18 | 17.8 | +300 | +1.69% | 32,000 | - | - | - | 0 | 0 |
|
|
| POV | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PPH | 26 | 26.2 | 26 | 26.2 | 26 | +200 | +0.77% | 20,900 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 5.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRT | 9.4 | 9.7 | 9.3 | 9.7 | 9.3 | +300 | +3.19% | 700 | - | - | - | 0 | 0 |
|
|
| PSB | 4.1 | 4.2 | 4.2 | 4.2 | 4.1 | +100 | +2.44% | 46,000 | - | - | - | 0 | 0 |
|
|
| PSG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSL | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 | 0.00% | 28,400 | - | - | - | 0 | 0 |
|
|
| PSN | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSP | 13.7 | 13.2 | 13.2 | 13.2 | 13.2 | -500 | -3.65% | 500 | - | - | - | 0 | 0 |
|
|
| PTE | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTO | 19.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTP | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTT | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTV | 4.1 | 3.7 | 4 | 4.1 | 3.7 | -400 | -9.76% | 113,800 | - | - | - | 0 | 0 |
|
|
| PVA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVE | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVH | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVM | 15.9 | 15.7 | 13.7 | 15.7 | 13.6 | -200 | -1.26% | 4,500 | - | - | - | 0 | 0 |
|
|
| PVO | 5.6 | 5.7 | 5.6 | 5.8 | 5.6 | +100 | +1.79% | 600 | - | - | - | 0 | 0 |
|
|
| PVR | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVV | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVX | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVY | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PWA | 3.3 | 3.4 | 3.4 | 3.4 | 3.3 | +100 | +3.03% | 3,700 | - | - | - | 0 | 0 |
|
|
| PWS | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXA | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXC | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXI | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXL | 12.1 | 12.2 | 12.2 | 12.3 | 12.1 | +100 | +0.83% | 43,100 | - | - | - | 0 | 0 |
|
|
| PXM | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXS | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXT | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QBS | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QCC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QHW | 35 | 34.8 | 33.1 | 35 | 33 | -200 | -0.57% | 3,900 | - | - | - | 0 | 0 |
|
|
| QNC | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNS | 45.4 | 45.6 | 45.5 | 45.6 | 45.1 | +200 | +0.44% | 223,700 | - | - | - | 42,000 | 125,800 |
|
|
| QNT | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNU | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNW | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QPH | 34.3 | 36.9 | 37 | 37 | 36.9 | +2,600 | +7.58% | 1,500 | - | - | - | 0 | 0 |
|
|
| QSP | 30 | 33 | 33 | 33 | 33 | +3,000 | +10% | 100 | - | - | - | 0 | 0 |
|
|
| QTP | 13.6 | 13.7 | 13.6 | 13.8 | 13.5 | +100 | +0.74% | 641,000 | - | - | - | 0 | 309,500 |
|
|
| RAT | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RBC | 5.8 | 6 | 5.9 | 6 | 5.9 | +200 | +3.45% | 5,300 | - | - | - | 0 | 0 |
|
|
| RCC | 19.7 | 21.4 | 19.6 | 21.6 | 19.6 | +1,700 | +8.63% | 4,800 | - | - | - | 0 | 0 |
|
|
| RCD | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RIC | 4.6 | 4.4 | 4.6 | 4.7 | 4.4 | -200 | -4.35% | 6,700 | - | - | - | 0 | 0 |
|
|
| RTB | 28.5 | 28.7 | 28.5 | 28.7 | 28.2 | +200 | +0.7% | 2,300 | - | - | - | 0 | 0 |
|
|
| S12 | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S72 | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S74 | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAC | 14.3 | 14.5 | 14.3 | 14.5 | 14.3 | +200 | +1.4% | 6,200 | - | - | - | 0 | 0 |
|
|
| SAL | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAP | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAS | 41.2 | 39 | 40.1 | 40.7 | 38.8 | -2,200 | -5.34% | 228,400 | - | - | - | 2,000 | 0 |
|
|
| SB1 | 6.5 | 7 | 7 | 7.1 | 7 | +500 | +7.69% | 37,700 | - | - | - | 0 | 0 |
|
|
| SBB | 14.7 | 14.8 | 14.6 | 14.9 | 14.6 | +100 | +0.68% | 15,700 | - | - | - | 0 | 0 |
|
|
| SBD | 7.5 | 7.4 | 7.7 | 7.7 | 7.4 | -100 | -1.33% | 2,600 | - | - | - | 0 | 0 |
|
|
| SBH | 48.9 | 48.4 | 48.9 | 49 | 48.2 | -500 | -1.02% | 1,200 | - | - | - | 0 | 0 |
|
|
| SBL | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBM | 35.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBR | 8 | 8.3 | 8 | 8.3 | 8 | +300 | +3.75% | 1,200 | - | - | - | 0 | 0 |
|
|
| SBS | 4.5 | 4.6 | 4.5 | 4.6 | 4.4 | +100 | +2.22% | 1,039,000 | - | - | - | 200 | 0 |
|
|
| SCC | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCD | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCJ | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| SCL | 28.8 | 28.6 | 28.5 | 28.6 | 28.4 | -200 | -0.69% | 53,300 | - | - | - | 0 | 0 |
|
|
| SCO | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCY | 12.1 | 12.5 | 12.1 | 12.9 | 12.1 | +400 | +3.31% | 1,700 | - | - | - | 0 | 0 |
|
|
| SD2 | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD3 | 6.4 | 6.9 | 6.4 | 6.9 | 6.4 | +500 | +7.81% | 4,700 | - | - | - | 0 | 0 |
|
|
| SD6 | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD7 | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDD | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDJ | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDK | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDT | 5.5 | 5.5 | 5.6 | 5.6 | 5 | 0 | 0.00% | 27,600 | - | - | - | 0 | 0 |
|
|
| SDV | 35.4 | 35.6 | 35.4 | 35.6 | 35.4 | +200 | +0.56% | 4,900 | - | - | - | 0 | 0 |
|
|
| SDX | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDY | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEA | 40 | 39.2 | 36.6 | 41.2 | 36.6 | -800 | -2.00% | 23,700 | - | - | - | 0 | 0 |
|
|
| SEP | 21.7 | 18.5 | 18.5 | 18.5 | 18.5 | -3,200 | -14.75% | 100 | - | - | - | 0 | 0 |
|
|
| SGB | 12.6 | 12.8 | 12.6 | 12.8 | 12.6 | +200 | +1.59% | 5,600 | - | - | - | 0 | 0 |
|
|
| SGI | 13.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGP | 25.7 | 26.5 | 25.7 | 26.5 | 25.3 | +800 | +3.11% | 211,900 | - | - | - | 0 | 0 |
|
|
| SGS | 16.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHC | 13.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHG | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SID | 14.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIG | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIV | 40.9 | 40.5 | 40.3 | 40.5 | 40.3 | -400 | -0.98% | 300 | - | - | - | 0 | 0 |
|
|
| SJC | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJG | 17.5 | 18.9 | 18.9 | 19.2 | 18.9 | +1,400 | +8% | 700 | - | - | - | 0 | 0 |
|
|
| SJM | 6.4 | 7 | 7 | 7 | 6 | +600 | +9.38% | 4,200 | - | - | - | 0 | 0 |
|
|
| SKH | 26.2 | 26.5 | 26.9 | 26.9 | 26.2 | +300 | +1.15% | 7,000 | - | - | - | 0 | 0 |
|
|
| SKN | 9.2 | 9.7 | 9.7 | 9.7 | 9.7 | +500 | +5.43% | 100 | - | - | - | 0 | 0 |
|
|
| SKV | 30.1 | 30.1 | 29.6 | 30.1 | 29.6 | 0 | 0.00% | 7,300 | - | - | - | 0 | 0 |
|
|
| SNC | 19.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNZ | 31 | 30 | 30 | 30 | 30 | -1,000 | -3.23% | 200 | - | - | - | 0 | 0 |
|
|
| SP2 | 22.7 | 23 | 22.8 | 23 | 22.8 | +300 | +1.32% | 500 | - | - | - | 0 | 0 |
|
|
| SPB | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPD | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SQC | 12.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SRB | 1.9 | 2.1 | 2 | 2.1 | 2 | +200 | +10.53% | 40,900 | - | - | - | 0 | 0 |
|
|
| SSF | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSG | 9.4 | 9.3 | 9.4 | 9.4 | 9.2 | -100 | -1.06% | 20,000 | - | - | - | 0 | 0 |
|
|
| SSH | 88.3 | 87.4 | 87.9 | 87.9 | 86.5 | -900 | -1.02% | 39,600 | - | - | - | 200 | 0 |
|
|
| SSN | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STH | 9.1 | 10.4 | 9.5 | 10.4 | 9.5 | +1,300 | +14.29% | 39,900 | - | - | - | 0 | 0 |
|
|
| STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STS | 51.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STT | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STW | 48.9 | 42 | 42 | 42 | 42 | -6,900 | -14.11% | 100 | - | - | - | 0 | 0 |
|
|
| SVG | 5.4 | 6.2 | 5.4 | 6.2 | 5.4 | +800 | +14.81% | 33,800 | - | - | - | 0 | 0 |
|
|
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SWC | 33.6 | 33.1 | 33.7 | 33.7 | 33.1 | -500 | -1.49% | 17,300 | - | - | - | 0 | 0 |
|
|
| SZE | 12 | 11.8 | 11.9 | 11.9 | 11.8 | -200 | -1.67% | 700 | - | - | - | 0 | 0 |
|
|
| SZG | 37.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TA6 | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAL | 24.6 | 24.4 | 24.4 | 24.5 | 24.2 | -200 | -0.81% | 20,600 | - | - | - | 0 | 0 |
|
|
| TAN | 36 | 36 | 36 | 36 | 36 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| TAR | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAW | 23.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TB8 | 17.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 89.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBH | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBR | 7.8 | 6.7 | 7 | 7 | 6.7 | -1,100 | -14.10% | 1,600 | - | - | - | 0 | 0 |
|
|
| TBT | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCJ | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCW | 31.5 | 31.8 | 31.9 | 31.9 | 31.5 | +300 | +0.95% | 7,900 | - | - | - | 0 | 0 |
|
|
| TDB | 43.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDF | 11 | 10 | 10.3 | 10.3 | 10 | -1,000 | -9.09% | 2,100 | - | - | - | 0 | 0 |
|
|
| TDS | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 | 0.00% | 12,400 | - | - | - | 0 | 0 |
|
|
| TED | 64.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TEL | 10.4 | 11.9 | 11.9 | 11.9 | 11.9 | +1,500 | +14.42% | 100 | - | - | - | 0 | 0 |
|
|
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGP | 6.2 | 6.3 | 7.1 | 7.1 | 6.2 | +100 | +1.61% | 9,200 | - | - | - | 0 | 0 |
|
|
| TH1 | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THN | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THP | 8.5 | 8.4 | 8.4 | 8.4 | 8.4 | -100 | -1.18% | 500 | - | - | - | 0 | 0 |
|
|
| THU | 11.4 | 12.6 | 12.6 | 12.6 | 12.6 | +1,200 | +10.53% | 200 | - | - | - | 0 | 0 |
|
|
| THW | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TID | 24.7 | 24.7 | 24.7 | 24.7 | 24.3 | 0 | 0.00% | 21,600 | - | - | - | 0 | 0 |
|
|
| TIE | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TIN | 35.4 | 35.5 | 36.5 | 38.2 | 35.2 | +100 | +0.28% | 57,400 | - | - | - | 0 | 0 |
|
|
| TIS | 6 | 5.8 | 5.9 | 6 | 5.8 | -200 | -3.33% | 24,100 | - | - | - | 0 | 0 |
|
|
| TKA | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TKG | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TLI | 5.1 | 5 | 5 | 5 | 5 | -100 | -1.96% | 300 | - | - | - | 0 | 0 |
|
|
| TLP | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| TLT | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMG | 68 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMW | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNM | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNP | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNS | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNW | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| TOP | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOS | 143.5 | 143.7 | 144.4 | 147 | 142.3 | +200 | +0.14% | 63,100 | - | - | - | 0 | 0 | - | |
| TOW | 33.9 | 35.2 | 38.5 | 38.5 | 35.1 | +1,300 | +3.83% | 3,500 | - | - | - | 0 | 0 |
|
|
| TPS | 43.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQN | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRS | 31.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRT | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS3 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.00% | 4,000 | - | - | - | 0 | 0 |
|
|
| TS4 | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSA | 12.6 | 12.3 | 12.3 | 12.4 | 12.1 | -300 | -2.38% | 19,900 | - | - | - | 0 | 0 |
|
|
| TSD | 5.9 | 6.5 | 6 | 6.7 | 6 | +600 | +10.17% | 30,100 | - | - | - | 0 | 0 |
|
|
| TSG | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 38.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TST | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTD | 70.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTG | 11.2 | 11.2 | 12.3 | 12.3 | 10 | 0 | 0.00% | 4,600 | - | - | - | 0 | 0 |
|
|
| TTN | 17.3 | 17.5 | 17.5 | 17.6 | 17 | +200 | +1.16% | 113,200 | - | - | - | 0 | 0 |
|
|
| TTS | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 14.5 | 14.7 | 14.5 | 14.7 | 14.5 | +200 | +1.38% | 4,900 | - | - | - | 0 | 0 |
|
|
| TV1 | 23.1 | 23.8 | 23.1 | 23.8 | 23.1 | +700 | +3.03% | 111,100 | - | - | - | 0 | 0 |
|
|
| TV6 | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVA | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVG | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVH | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVM | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVN | 7.1 | 7.1 | 7.1 | 7.2 | 6.9 | 0 | 0.00% | 210,200 | - | - | - | 0 | 0 |
|
|
| TW3 | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UCT | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDJ | 7.4 | 7.5 | 7.3 | 7.5 | 7.3 | +100 | +1.35% | 10,500 | - | - | - | 0 | 0 |
|
|
| UDL | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UEM | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPH | 9.6 | 9.5 | 9.5 | 9.5 | 9.5 | -100 | -1.04% | 100 | - | - | - | 0 | 0 |
|
|
| USC | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USD | 17.4 | 17.9 | 17.6 | 17.9 | 17.6 | +500 | +2.87% | 800 | - | - | - | 0 | 0 |
|
|
| UXC | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| V11 | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| V15 | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VAB | 11.5 | 11.6 | 11.5 | 11.6 | 11.3 | +100 | +0.87% | 931,300 | - | - | - | 0 | 0 |
|
|
| VAV | 55 | 55 | 55 | 55 | 55 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| VBB | 9.6 | 9.7 | 9.6 | 9.8 | 9.6 | +100 | +1.04% | 35,200 | - | - | - | 0 | 0 |
|
|
| VBG | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VC5 | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCP | 25.1 | 25.3 | 25.1 | 25.5 | 25 | +200 | +0.8% | 47,400 | - | - | - | 1,000 | 0 |
|
|
| VCR | 35.2 | 35.2 | 34 | 35.3 | 34 | 0 | 0.00% | 2,200 | - | - | - | 0 | 0 |
|
|
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCW | 32.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCX | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDG | 11.6 | 13.3 | 13.3 | 13.3 | 13.3 | +1,700 | +14.66% | 100 | - | - | - | 0 | 0 |
|
|
| VDN | 20.9 | 19 | 19 | 19 | 19 | -1,900 | -9.09% | 800 | - | - | - | 0 | 0 |
|
|
| VDT | 18.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE9 | 2.1 | 2.2 | 2.2 | 2.3 | 2.2 | +100 | +4.76% | 69,500 | - | - | - | 400 | 0 |
|
|
| VEA | 38.2 | 38.5 | 38.4 | 38.6 | 38.2 | +300 | +0.79% | 352,000 | - | - | - | 59,300 | 1,500 |
|
|
| VEC | 8.6 | 8.7 | 8.6 | 8.8 | 8.5 | +100 | +1.16% | 13,200 | - | - | - | 0 | 0 |
|
|
| VEF | 227.5 | 242.4 | 233 | 242.9 | 228.6 | +14,900 | +6.55% | 116,500 | - | - | - | 1,300 | 0 |
|
|
| VES | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VET | 16.2 | 16.6 | 16.2 | 16.6 | 16.2 | +400 | +2.47% | 1,200 | - | - | - | 0 | 0 |
|
|
| VFC | 101.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 11.4 | 11.9 | 11.9 | 11.9 | 11.9 | +500 | +4.39% | 100 | - | - | - | 0 | 100 |
|
|
| VGG | 40.6 | 41 | 40.6 | 41 | 40.5 | +400 | +0.99% | 2,100 | - | - | - | 0 | 0 |
|
|
| VGI | 70.6 | 70.3 | 70.5 | 71.2 | 69.7 | -300 | -0.42% | 358,600 | - | - | - | 0 | 0 |
|
|
| VGL | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGR | 67.9 | 67.5 | 66.1 | 67.5 | 66.1 | -400 | -0.59% | 900 | - | - | - | 0 | 500 |
|
|
| VGT | 10.1 | 10.5 | 10.2 | 10.5 | 10.1 | +400 | +3.96% | 1,047,500 | - | - | - | 5,000 | 1,000 |
|
|
| VGV | 30.2 | 29.5 | 29.5 | 29.5 | 29.5 | -700 | -2.32% | 200 | - | - | - | 0 | 0 |
|
|
| VHD | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHF | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHG | 1.5 | 1.7 | 1.5 | 1.7 | 1.5 | +200 | +13.33% | 690,100 | - | - | - | 0 | 0 |
|
|
| VHH | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIE | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIH | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIM | 13.7 | 13.6 | 13.7 | 14.9 | 13.6 | -100 | -0.73% | 3,900 | - | - | - | 0 | 0 |
|
|
| VIN | 12.3 | 13.9 | 14.1 | 14.1 | 13.9 | +1,600 | +13.01% | 1,100 | - | - | - | 0 | 0 |
|
|
| VIR | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIW | 8.2 | 8 | 9.4 | 9.4 | 8 | -200 | -2.44% | 1,600 | - | - | - | 0 | 0 |
|
|
| VKP | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLB | 42.4 | 42.6 | 42.9 | 43.7 | 42.4 | +200 | +0.47% | 14,000 | - | - | - | 0 | 0 |
|
|
| VLC | 15 | 15.1 | 15 | 15.1 | 15 | +100 | +0.67% | 98,000 | - | - | - | 0 | 0 |
|
|
| VLF | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLG | 9 | 9.1 | 9 | 9.3 | 8.9 | +100 | +1.11% | 13,600 | - | - | - | 0 | 0 |
|
|
| VLP | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLW | 25.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMA | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMG | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMK | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNA | 18.7 | 18.5 | 18.7 | 18.8 | 18.5 | -200 | -1.07% | 7,800 | - | - | - | 0 | 0 |
|
|
| VNB | 14.3 | 14.2 | 14.4 | 14.6 | 14 | -100 | -0.70% | 69,700 | - | - | - | 0 | 0 |
|
|
| VNH | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNI | 11.5 | 11.8 | 11.5 | 11.8 | 11.5 | +300 | +2.61% | 3,400 | - | - | - | 0 | 0 |
|
|
| VNP | 13.1 | 13.8 | 14.7 | 14.7 | 13.2 | +700 | +5.34% | 30,200 | - | - | - | 0 | 0 |
|
|
| VNX | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNY | 6.7 | 6.8 | 6.8 | 6.8 | 6.5 | +100 | +1.49% | 2,100 | - | - | - | 0 | 0 |
|
|
| VNZ | 349.2 | 347 | 343 | 347 | 343 | -2,200 | -0.63% | 800 | - | - | - | 0 | 0 |
|
|
| VOC | 15.5 | 15.7 | 15.8 | 16.3 | 15.3 | +200 | +1.29% | 2,100 | - | - | - | 0 | 0 |
|
|
| VPA | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPC | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPR | 17.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPW | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 12.3 | 12.8 | 12.9 | 12.9 | 12.8 | +500 | +4.07% | 200 | - | - | - | 0 | 0 |
|
|
| VRG | 16.4 | 17.4 | 16.4 | 17.5 | 16.4 | +1,000 | +6.1% | 80,000 | - | - | - | 500 | 0 |
|
|
| VSE | 8.3 | 9 | 8.8 | 9 | 8.6 | +700 | +8.43% | 7,100 | - | - | - | 0 | 0 |
|
|
| VSF | 33.3 | 33.5 | 33.3 | 33.5 | 33 | +200 | +0.6% | 7,400 | - | - | - | 0 | 0 |
|
|
| VSG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VSN | 16.1 | 16.2 | 16.2 | 16.2 | 16.2 | +100 | +0.62% | 5,800 | - | - | - | 0 | 0 |
|
|
| VST | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTA | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| VTD | 10.3 | 9.9 | 10.2 | 10.3 | 9.4 | -400 | -3.88% | 198,600 | - | - | - | 0 | 0 |
|
|
| VTE | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTG | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTI | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTK | 55.7 | 55.6 | 55.8 | 55.8 | 55.2 | -100 | -0.18% | 3,700 | - | - | - | 100 | 600 |
|
|
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 19.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTR | 20.7 | 21.6 | 21 | 22 | 20.2 | +900 | +4.35% | 58,100 | - | - | - | 0 | 0 |
|
|
| VTS | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTX | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 18.1 | 15.9 | 16 | 16 | 15.9 | -2,200 | -12.15% | 600 | - | - | - | 0 | 0 |
|
|
| VVN | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VVS | 18.9 | 19.1 | 17 | 19.1 | 17 | +200 | +1.06% | 2,000 | - | - | - | 0 | 0 |
|
|
| VW3 | 9.6 | 9.5 | 10 | 10 | 9.5 | -100 | -1.04% | 1,300 | - | - | - | 0 | 0 |
|
|
| VWS | 19.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXB | 23.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WSB | 60.3 | 60 | 55 | 64.7 | 53 | -300 | -0.50% | 2,000 | - | - | - | 100 | 0 |
|
|
| WTC | 11.1 | 11.4 | 11.2 | 11.4 | 11.2 | +300 | +2.7% | 1,000 | - | - | - | 0 | 0 |
|
|
| X26 | 24.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 16.8 | 17 | 16.9 | 17 | 16.9 | +200 | +1.19% | 2,600 | - | - | - | 0 | 0 |
|
|
| XHC | 19.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XLV | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| XMC | 6.8 | 6.6 | 6.8 | 6.8 | 6.6 | -200 | -2.94% | 2,900 | - | - | - | 0 | 0 |
|
|
| XMD | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMP | 14.7 | 14.9 | 14.7 | 15.3 | 14.7 | +200 | +1.36% | 2,300 | - | - | - | 0 | 0 |
|
|
| XPH | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| YBC | 11.3 | 11.4 | 11.4 | 11.4 | 11.4 | +100 | +0.88% | 100 | - | - | - | 0 | 0 |
|
|
| YTC | 35.9 | 33 | 33 | 33 | 33 | -2,900 | -8.08% | 500 | - | - | - | 0 | 0 |
|
|
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LEC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2025/05/12 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。