経済チャート
マイページ
| A32 | 35.9 | 34.7 | 35.8 | 35.8 | 34.6 | -1,200 | -3.34% | 3,100 | - | - | - | 0 | 0 |
 |
|
| AAH | 3.9 | 4 | 4 | 4.1 | 3.9 | +100 | +2.56% | 1,504,400 | - | - | - | 0 | 0 |
 |
|
| AAS | 11.4 | 11.8 | 11.7 | 12.2 | 11.6 | +400 | +3.51% | 8,144,100 | - | - | - | 61,100 | 0 |
 |
|
| ABB | 12.7 | 12.7 | 12.8 | 12.9 | 12.6 | 0 | 0.00% | 4,702,000 | - | - | - | 0 | 0 |
|
|
| ABC | 10.5 | 10.4 | 10.4 | 10.5 | 10.4 | -100 | -0.95% | 18,000 | - | - | - | 0 | 0 |
 |
|
| ABI | 20.5 | 20.5 | 20.7 | 20.7 | 20.3 | 0 | 0.00% | 32,500 | - | - | - | 1,300 | 0 |
|
|
| ABW | 11 | 11 | 11.3 | 11.3 | 10.9 | 0 | 0.00% | 210,100 | - | - | - | 0 | 0 |
|
|
| ACE | 39.3 | 39.5 | 40.2 | 40.4 | 39.5 | +200 | +0.51% | 5,700 | - | - | - | 0 | 0 |
|
|
| ACM | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ACS | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| ACV | 54.5 | 53.8 | 54.7 | 54.8 | 53.3 | -700 | -1.28% | 1,129,500 | - | - | - | 15,500 | 124,990 |
 |
|
| AFX | 9.7 | 9.8 | 9.8 | 9.8 | 9.6 | +100 | +1.03% | 23,600 | - | - | - | 0 | 0 |
 |
|
| AG1 | 11.5 | 11.4 | 11.3 | 11.4 | 11.3 | -100 | -0.87% | 2,500 | - | - | - | 0 | 0 |
|
|
| AGF | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AGP | 41 | 41 | 41 | 41 | 40 | 0 | 0.00% | 2,300 | - | - | - | 0 | 0 |
|
|
| AGX | 169 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AIC | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0.00% | 1,600 | - | - | - | 0 | 0 |
|
|
| AIG | 46.9 | 47 | 46.9 | 47 | 46.9 | +100 | +0.21% | 10,100 | - | - | - | 0 | 0 |
|
|
| ALV | 6.6 | 6.6 | 6.6 | 6.8 | 6.6 | 0 | 0.00% | 19,200 | - | - | - | 0 | 0 |
|
|
| AMP | 13.1 | 13.3 | 13.5 | 13.5 | 13.3 | +200 | +1.53% | 3,300 | - | - | - | 0 | 0 |
|
|
| AMS | 7.6 | 7.8 | 7.7 | 7.8 | 7.6 | +200 | +2.63% | 20,100 | - | - | - | 0 | 0 |
|
|
| ANT | 34 | 33.5 | 34.3 | 34.3 | 33.2 | -500 | -1.47% | 40,700 | - | - | - | 0 | 0 |
|
|
| APC | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| APF | 40.5 | 40 | 40.5 | 40.6 | 40 | -500 | -1.23% | 10,300 | - | - | - | 0 | 0 |
|
|
| APL | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APP | 5.6 | 5.6 | 5.6 | 5.7 | 5.6 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| APT | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ASA | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATB | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATG | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AVC | 54.5 | 53.7 | 54.5 | 54.6 | 53.7 | -800 | -1.47% | 1,800 | - | - | - | 0 | 0 |
 |
|
| AVG | 14.5 | 14.6 | 14.8 | 15 | 14.3 | +100 | +0.69% | 374,400 | - | - | - | 0 | 0 |
|
|
| BAL | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| BBH | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBM | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBT | 13.7 | 13.9 | 14.6 | 14.6 | 13.5 | +200 | +1.46% | 5,400 | - | - | - | 0 | 0 |
|
|
| BCA | 9.2 | 8.8 | 9.2 | 9.2 | 8.8 | -400 | -4.35% | 31,300 | - | - | - | 0 | 0 |
|
|
| BCB | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCR | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDG | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| BDT | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0.00% | 30,300 | - | - | - | 0 | 0 |
|
|
| BDW | 25.7 | 24.6 | 24.6 | 24.6 | 24.6 | -1,100 | -4.28% | 300 | - | - | - | 0 | 0 |
|
|
| BEL | 12.6 | 11.4 | 11.4 | 11.4 | 11.4 | -1,200 | -9.52% | 100 | - | - | - | 0 | 0 |
|
|
| BGE | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGW | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHA | 26.5 | 24.8 | 24.8 | 24.8 | 24.8 | -1,700 | -6.42% | 600 | - | - | - | 0 | 0 |
|
|
| BHC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHH | 21.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHI | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| BHK | 16.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHP | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BIG | 4.9 | 4.9 | 4.9 | 5 | 4.7 | 0 | 0.00% | 73,600 | - | - | - | 0 | 0 |
|
|
| BII | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BIO | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BLI | 9.1 | 9.2 | 9.3 | 9.3 | 8.7 | +100 | +1.1% | 13,200 | - | - | - | 500 | 0 |
|
|
| BLN | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLT | 27.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMD | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMF | 7.7 | 8.4 | 8.4 | 8.4 | 8.4 | +700 | +9.09% | 100 | - | - | - | 0 | 0 |
|
|
| BMG | 19.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMJ | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BMK | 14.6 | 15 | 15 | 15 | 15 | +400 | +2.74% | 1,000 | - | - | - | 0 | 0 |
|
|
| BMS | 13.9 | 13.6 | 13.8 | 14 | 13.5 | -300 | -2.16% | 300,100 | - | - | - | 0 | 0 |
|
|
| BMV | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BNW | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BOT | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BQB | 4.5 | 4.4 | 4.4 | 4.5 | 4.4 | -100 | -2.22% | 300 | - | - | - | 0 | 0 |
|
|
| BRR | 16.5 | 17.6 | 16.8 | 17.6 | 16.8 | +1,100 | +6.67% | 1,100 | - | - | - | 0 | 0 |
|
|
| BRS | 29.2 | 29 | 29 | 29 | 29 | -200 | -0.68% | 1,200 | - | - | - | 0 | 0 |
|
|
| BSA | 23 | 23 | 23 | 23 | 23 | 0 | 0.00% | 47,700 | - | - | - | 0 | 0 |
|
|
| BSD | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSG | 17.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSH | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 | 0.00% | 3,200 | - | - | - | 0 | 0 |
|
|
| BSL | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSP | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BSQ | 18.9 | 17.7 | 18.6 | 18.6 | 17.7 | -1,200 | -6.35% | 200 | - | - | - | 0 | 0 |
|
|
| BT1 | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTB | 4.9 | 5 | 5 | 5 | 5 | +100 | +2.04% | 100 | - | - | - | 0 | 0 |
|
|
| BTD | 17.5 | 17.3 | 17.4 | 17.4 | 17.3 | -200 | -1.14% | 700 | - | - | - | 0 | 0 |
|
|
| BTG | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTH | 65.6 | 65.9 | 65.6 | 66.3 | 65.4 | +300 | +0.46% | 18,100 | - | - | - | 0 | 0 |
|
|
| BTN | 2.8 | 2.8 | 3 | 3 | 2.8 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BTU | 14.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTV | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVB | 14.3 | 14.2 | 14.3 | 14.5 | 14.1 | -100 | -0.70% | 3,019,900 | - | - | - | 0 | 0 |
|
|
| BVG | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVL | 19.9 | 19.4 | 20.3 | 20.3 | 19.4 | -500 | -2.51% | 1,700 | - | - | - | 0 | 0 |
|
|
| BVN | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWA | 16 | 16 | 16 | 16 | 16 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BWS | 34.3 | 34.3 | 34.3 | 34.3 | 34.2 | 0 | 0.00% | 3,700 | - | - | - | 0 | 0 |
|
|
| C21 | 17.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| C22 | 18.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| C4G | 9 | 8.8 | 9.1 | 9.2 | 8.8 | -200 | -2.22% | 1,362,600 | - | - | - | 0 | 0 |
|
|
| C92 | 4.2 | 4.5 | 4.2 | 4.5 | 4.2 | +300 | +7.14% | 1,600 | - | - | - | 0 | 0 |
|
|
| CAD | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CAT | 17 | 16.9 | 17 | 17 | 16.9 | -100 | -0.59% | 1,500 | - | - | - | 0 | 0 |
|
|
| CBI | 17.1 | 14.8 | 14.8 | 15 | 14.8 | -2,300 | -13.45% | 11,200 | - | - | - | 0 | 0 |
|
|
| CBS | 32 | 31.8 | 31.9 | 31.9 | 31.7 | -200 | -0.63% | 2,500 | - | - | - | 0 | 0 |
|
|
| CC1 | 30.4 | 30.5 | 30.4 | 30.5 | 29 | +100 | +0.33% | 21,800 | - | - | - | 0 | 0 |
|
|
| CCA | 14.4 | 15.4 | 15.4 | 15.4 | 15.4 | +1,000 | +6.94% | 200 | - | - | - | 0 | 0 |
|
|
| CCM | 40 | 40 | 40 | 40 | 40 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| CCP | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCT | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCV | 56 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDG | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDH | 8.5 | 8.4 | 8.5 | 8.5 | 8.4 | -100 | -1.18% | 6,900 | - | - | - | 0 | 0 |
|
|
| CDO | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDP | 9.9 | 9.9 | 9.8 | 9.9 | 9.8 | 0 | 0.00% | 8,400 | - | - | - | 0 | 0 |
|
|
| CDR | 7 | 7.1 | 6.9 | 7.1 | 6.8 | +100 | +1.43% | 5,100 | - | - | - | 0 | 0 |
|
|
| CEN | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFM | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFV | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CGV | 3.2 | 3.3 | 3.3 | 3.3 | 3.3 | +100 | +3.13% | 100 | - | - | - | 0 | 0 |
|
|
| CH5 | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHS | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CI5 | 5.8 | 5 | 5 | 5 | 5 | -800 | -13.79% | 300 | - | - | - | 0 | 0 |
|
|
| CID | 13.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CIP | 2.4 | 2.4 | 2.5 | 2.6 | 2.3 | 0 | 0.00% | 31,900 | - | - | - | 0 | 0 |
|
|
| CK8 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CKA | 46.4 | 46.6 | 46.3 | 46.8 | 46.3 | +200 | +0.43% | 3,300 | - | - | - | 0 | 0 |
|
|
| CKD | 23.1 | 23.5 | 25.4 | 25.4 | 22.4 | +400 | +1.73% | 8,200 | - | - | - | 0 | 0 |
|
|
| CLG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CLX | 16.1 | 16 | 16.1 | 16.1 | 15.9 | -100 | -0.62% | 92,200 | - | - | - | 0 | 0 |
|
|
| CMD | 22.6 | 22.7 | 22.5 | 22.7 | 22.5 | +100 | +0.44% | 4,200 | - | - | - | 0 | 0 |
|
|
| CMF | 304 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMI | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMK | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMM | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| CMN | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 | 0.00% | 1,700 | - | - | - | 0 | 0 |
|
|
| CMP | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMT | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 | 0.00% | 3,000 | - | - | - | 0 | 3,000 |
|
|
| CMW | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNC | 34.7 | 33 | 34 | 34 | 33 | -1,700 | -4.90% | 1,500 | - | - | - | 0 | 0 |
|
|
| CNN | 65 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNT | 8.4 | 8.6 | 8 | 8.6 | 7.2 | +200 | +2.38% | 12,900 | - | - | - | 0 | 0 |
|
|
| CPA | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CQN | 31.6 | 31.7 | 31.6 | 31.7 | 31.4 | +100 | +0.32% | 12,300 | - | - | - | 0 | 0 |
|
|
| CQT | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CSI | 28.3 | 28.2 | 28.4 | 28.4 | 28.2 | -100 | -0.35% | 10,400 | - | - | - | 6,400 | 1,500 |
|
|
| CT3 | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CT6 | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CTW | 27 | 27 | 27 | 27 | 27 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| CYC | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAC | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAN | 39.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAS | 9.8 | 8.9 | 9.1 | 9.1 | 8.6 | -900 | -9.18% | 1,400 | - | - | - | 0 | 0 |
|
|
| DBM | 25.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DC1 | 8 | 7 | 6.9 | 8.1 | 6.9 | -1,000 | -12.50% | 2,600 | - | - | - | 0 | 0 |
|
|
| DCF | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCG | 24 | 24 | 24 | 24 | 24 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| DCH | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCS | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCT | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDB | 9.7 | 10 | 10 | 10 | 10 | +300 | +3.09% | 3,000 | - | - | - | 0 | 0 |
|
|
| DDH | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDM | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDN | 5.9 | 6.4 | 6.1 | 6.4 | 6.1 | +500 | +8.47% | 1,100 | - | - | - | 0 | 0 |
|
|
| DDV | 32.9 | 32.7 | 33.7 | 33.8 | 32.5 | -200 | -0.61% | 836,900 | - | - | - | 0 | 35,900 |
|
|
| DFC | 27 | 27 | 27 | 27 | 27 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| DFF | 1.1 | 1.2 | 1.1 | 1.2 | 1.1 | +100 | +9.09% | 589,400 | - | - | - | 0 | 0 |
|
|
| DGT | 4.9 | 5 | 4.9 | 5 | 4.9 | +100 | +2.04% | 104,800 | - | - | - | 0 | 0 |
|
|
| DHB | 8.7 | 8.9 | 8.7 | 8.9 | 8.7 | +200 | +2.3% | 3,100 | - | - | - | 0 | 0 |
|
|
| DHD | 30.9 | 30.8 | 31.2 | 31.2 | 30.8 | -100 | -0.32% | 2,100 | - | - | - | 0 | 0 |
|
|
| DHN | 26.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DIC | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DID | 4.2 | 4.2 | 4.1 | 4.2 | 4.1 | 0 | 0.00% | 46,800 | - | - | - | 0 | 0 |
|
|
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DKW | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DMN | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| DNA | 25.5 | 25 | 25 | 25 | 25 | -500 | -1.96% | 3,000 | - | - | - | 0 | 0 |
|
|
| DND | 10 | 9.8 | 9.8 | 9.8 | 9.8 | -200 | -2.00% | 100 | - | - | - | 0 | 0 |
|
|
| DNE | 9.4 | 9.5 | 9.5 | 9.5 | 9.5 | +100 | +1.06% | 100 | - | - | - | 0 | 0 |
|
|
| DNH | 48.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNL | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNM | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNN | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNT | 28.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNW | 34.1 | 34.5 | 34 | 34.5 | 34 | +400 | +1.17% | 12,800 | - | - | - | 0 | 0 |
|
|
| DOC | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOP | 13.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DP1 | 36.7 | 36.5 | 36.7 | 36.7 | 36.5 | -200 | -0.54% | 800 | - | - | - | 0 | 0 | - | |
| DP2 | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPC | 8.7 | 7.5 | 7.4 | 7.5 | 7.4 | -1,200 | -13.79% | 1,600 | - | - | - | 0 | 0 |
|
|
| DPH | 58 | 53.2 | 53.2 | 53.2 | 53.2 | -4,800 | -8.28% | 100 | - | - | - | 0 | 0 |
|
|
| DPP | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPS | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRG | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRI | 11.3 | 11 | 11.3 | 11.4 | 11 | -300 | -2.65% | 712,800 | - | - | - | 0 | 0 |
|
|
| DSD | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSG | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSH | 14.9 | 16.3 | 15.9 | 16.5 | 15.1 | +1,400 | +9.4% | 31,900 | - | - | - | 0 | 0 |
|
|
| DSP | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTC | 5.1 | 4.4 | 4.4 | 4.4 | 4.4 | -700 | -13.73% | 2,200 | - | - | - | 0 | 0 |
|
|
| DTE | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTI | 2.5 | 2.4 | 2.5 | 2.5 | 2.4 | -100 | -4.00% | 99,100 | - | - | - | 0 | 0 |
|
|
| DTP | 107.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DUS | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVC | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVG | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVN | 21 | 21 | 21 | 21.5 | 20.9 | 0 | 0.00% | 53,600 | - | - | - | 0 | 0 |
|
|
| DVW | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWC | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWS | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DXL | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E12 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| E29 | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ECO | 31.7 | 31.7 | 32 | 32.4 | 30.7 | 0 | 0.00% | 34,600 | - | - | - | 18,900 | 0 |
|
|
| EFI | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 | 0.00% | 1,700 | - | - | - | 0 | 0 |
|
|
| EIC | 23.8 | 23.8 | 23.6 | 23.8 | 23.6 | 0 | 0.00% | 1,600 | - | - | - | 0 | 0 |
|
|
| EIN | 3.1 | 3.1 | 3.1 | 3.1 | 2.8 | 0 | 0.00% | 36,900 | - | - | - | 0 | 0 |
|
|
| EME | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMG | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMS | 22 | 22 | 22 | 22 | 22 | 0 | 0.00% | 2,300 | - | - | - | 0 | 0 |
|
|
| EPC | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| F88 | 1.068 | 1.073 | 1,099 | 1,099 | 1,073 | +73 | +7.3% | 400 | - | - | - | 100 | 0 |
|
|
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCS | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FGL | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FIC | 13.2 | 12.8 | 13.2 | 13.2 | 12.8 | -400 | -3.03% | 11,800 | - | - | - | 0 | 0 |
|
|
| FLC | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FOC | 65.5 | 65.6 | 65.5 | 67.5 | 65.5 | +100 | +0.15% | 18,800 | - | - | - | 2,700 | 1,500 |
|
|
| FOX | 64 | 61 | 64 | 64 | 61 | -3,000 | -4.69% | 215,000 | - | - | - | 0 | 0 |
|
|
| FRC | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FRM | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FSO | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FT1 | 49.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTM | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G20 | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G36 | 9.2 | 9.1 | 9.2 | 9.6 | 9.1 | -100 | -1.09% | 641,400 | - | - | - | 0 | 0 |
|
|
| GCB | 14.4 | 14.3 | 14.4 | 14.4 | 14.3 | -100 | -0.69% | 300 | - | - | - | 0 | 0 |
|
|
| GCF | 35 | 34.5 | 35 | 35 | 34.5 | -500 | -1.43% | 200 | - | - | - | 0 | 0 |
|
|
| GDA | 17.5 | 17.3 | 17.7 | 17.7 | 17.2 | -200 | -1.14% | 103,000 | - | - | - | 5,400 | 0 |
|
|
| GER | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GGG | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GH3 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GHC | 31.5 | 31.6 | 31.6 | 31.7 | 31.5 | +100 | +0.32% | 25,200 | - | - | - | 0 | 0 |
|
|
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GMC | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GND | 28.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GPC | 2.5 | 2.5 | 2.6 | 2.6 | 2.5 | 0 | 0.00% | 17,700 | - | - | - | 0 | 0 |
|
|
| GSM | 32.8 | 32.8 | 32.9 | 33 | 32.8 | 0 | 0.00% | 100,600 | - | - | - | 0 | 0 |
|
|
| GTD | 19.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GTS | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GVT | 79.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| H11 | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAC | 12 | 12.1 | 12 | 12.1 | 12 | +100 | +0.83% | 3,500 | - | - | - | 900 | 0 |
|
|
| HAF | 22.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAM | 45.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAN | 9.2 | 9.5 | 9.5 | 9.5 | 9.5 | +300 | +3.26% | 1,300 | - | - | - | 0 | 0 |
|
|
| HAV | 3.9 | 3.8 | 3.8 | 3.8 | 3.8 | -100 | -2.56% | 300 | - | - | - | 0 | 0 |
|
|
| HBC | 7 | 7 | 7 | 7.2 | 6.9 | 0 | 0.00% | 2,039,000 | - | - | - | 27,080 | 100 |
|
|
| HBD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 | 0.00% | 1,600 | - | - | - | 0 | 0 |
|
|
| HBH | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC1 | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC3 | 26.6 | 26.5 | 26.6 | 26.6 | 26.5 | -100 | -0.38% | 800 | - | - | - | 0 | 0 |
|
|
| HCI | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD2 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 | 0.00% | 8,500 | - | - | - | 0 | 0 |
|
|
| HD6 | 12.7 | 12.6 | 12.7 | 12.7 | 12.5 | -100 | -0.79% | 45,800 | - | - | - | 0 | 0 |
|
|
| HD8 | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDM | 36.5 | 36.7 | 36.7 | 36.9 | 36.7 | +200 | +0.55% | 6,400 | - | - | - | 0 | 0 |
|
|
| HDP | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDW | 16.5 | 17.8 | 16 | 17.8 | 16 | +1,300 | +7.88% | 1,500 | - | - | - | 0 | 0 |
|
|
| HEC | 63.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEJ | 14.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEP | 15.6 | 16.8 | 16.8 | 16.8 | 16.6 | +1,200 | +7.69% | 1,000 | - | - | - | 0 | 0 |
|
|
| HES | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFB | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFC | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFX | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HGT | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HHN | 0.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HIO | 7.5 | 7.5 | 7.5 | 7.6 | 7.5 | 0 | 0.00% | 9,400 | - | - | - | 0 | 0 |
|
|
| HJC | 7.6 | 8 | 8.7 | 8.7 | 8 | +400 | +5.26% | 1,100 | - | - | - | 0 | 0 |
|
|
| HKB | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLB | 350 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLS | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMD | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMG | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMS | 35 | 34.7 | 33 | 34.7 | 33 | -300 | -0.86% | 2,200 | - | - | - | 0 | 0 |
|
|
| HNB | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HND | 11.4 | 11.4 | 11.4 | 11.4 | 11.3 | 0 | 0.00% | 18,100 | - | - | - | 0 | 0 |
|
|
| HNF | 35 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNG | 6.1 | 6.1 | 6.2 | 6.2 | 6 | 0 | 0.00% | 3,484,900 | - | - | - | 800,000 | 0 |
|
|
| HNI | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNM | 8.3 | 8.3 | 8.3 | 8.3 | 8.2 | 0 | 0.00% | 226,200 | - | - | - | 0 | 0 |
|
|
| HNP | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPD | 17.3 | 17.4 | 17.3 | 17.4 | 17.3 | +100 | +0.58% | 3,100 | - | - | - | 0 | 0 |
|
|
| HPH | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPI | 32.9 | 28 | 28 | 28 | 28 | -4,900 | -14.89% | 100 | - | - | - | 0 | 0 |
|
|
| HPM | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPP | 78.9 | 78.8 | 81.7 | 81.7 | 78.8 | -100 | -0.13% | 200 | - | - | - | 0 | 0 |
|
|
| HPT | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| HPW | 18.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HRB | 43 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSI | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSM | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSP | 14.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSV | 4.4 | 4.4 | 4.4 | 4.4 | 4.2 | 0 | 0.00% | 128,900 | - | - | - | 0 | 0 |
|
|
| HTE | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| HTM | 9.8 | 10.4 | 9.8 | 10.4 | 9.2 | +600 | +6.12% | 2,800 | - | - | - | 0 | 0 |
|
|
| HTP | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HTT | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HU4 | 14.8 | 14.9 | 14.7 | 14.9 | 14.4 | +100 | +0.68% | 133,500 | - | - | - | 0 | 0 |
|
|
| HU6 | 5.1 | 5 | 5 | 5 | 5 | -100 | -1.96% | 500 | - | - | - | 0 | 0 |
|
|
| HUG | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HVA | 23.6 | 23.3 | 23.3 | 24.3 | 23 | -300 | -1.27% | 64,600 | - | - | - | 0 | 730 |
|
|
| HWS | 14.6 | 14.6 | 14.8 | 14.8 | 14.6 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| IBD | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 47.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICF | 3.2 | 3.2 | 3.2 | 3.2 | 3.1 | 0 | 0.00% | 1,600 | - | - | - | 0 | 0 |
|
|
| ICI | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICN | 39.7 | 39.7 | 39.7 | 39.7 | 39.5 | 0 | 0.00% | 12,300 | - | - | - | 0 | 0 |
|
|
| IDP | 192 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IFS | 21.5 | 21.2 | 21.2 | 21.2 | 21.2 | -300 | -1.40% | 100 | - | - | - | 0 | 0 |
|
|
| IHK | 12.8 | 11.5 | 13 | 13.1 | 11.5 | -1,300 | -10.16% | 1,200 | - | - | - | 0 | 0 |
|
|
| ILA | 7 | 7 | 6.8 | 7.4 | 6.8 | 0 | 0.00% | 40,700 | - | - | - | 0 | 0 |
|
|
| ILC | 6.6 | 6.7 | 6.7 | 6.7 | 6.7 | +100 | +1.52% | 3,400 | - | - | - | 0 | 0 |
|
|
| ILS | 15 | 14.7 | 14.7 | 14.7 | 14.7 | -300 | -2.00% | 6,200 | - | - | - | 0 | 0 |
|
|
| IME | 84.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 54.5 | 52.8 | 52.8 | 52.8 | 52.8 | -1,700 | -3.12% | 100 | - | - | - | 0 | 0 |
|
|
| IRC | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISH | 27 | 27 | 27 | 27 | 27 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| IST | 38 | 33 | 36 | 36 | 33 | -5,000 | -13.16% | 1,000 | - | - | - | 0 | 0 |
|
|
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITS | 5 | 5 | 4.8 | 5 | 4.8 | 0 | 0.00% | 2,300 | - | - | - | 0 | 0 |
|
|
| JOS | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KCB | 12.5 | 12.3 | 14 | 14.3 | 12 | -200 | -1.60% | 117,400 | - | - | - | 0 | 6,000 |
|
|
| KGM | 5.7 | 5.8 | 5.8 | 5.9 | 5.8 | +100 | +1.75% | 13,000 | - | - | - | 0 | 0 |
|
|
| KHD | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KHW | 30.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KIP | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KLB | 15.9 | 15.7 | 15.9 | 16 | 15.7 | -200 | -1.26% | 419,800 | - | - | - | 0 | 0 |
|
|
| KLF | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KPF | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSH | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSQ | 1.8 | 1.8 | 1.8 | 1.9 | 1.8 | 0 | 0.00% | 9,300 | - | - | - | 0 | 0 |
|
|
| KTC | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTL | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KWA | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L12 | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L44 | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L45 | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L62 | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L63 | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LAI | 16.4 | 16.1 | 16.6 | 16.6 | 16.1 | -300 | -1.83% | 14,200 | - | - | - | 0 | 0 |
|
|
| LAW | 34 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCM | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LDW | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LEC | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| LG9 | 6 | 6.9 | 6 | 6.9 | 6 | +900 | +15% | 200 | - | - | - | 0 | 0 |
|
|
| LIC | 27.1 | 27 | 27.1 | 27.1 | 25.5 | -100 | -0.37% | 4,100 | - | - | - | 0 | 0 |
|
|
| LKW | 35 | 35 | 35 | 35 | 35 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| LLM | 16.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LM3 | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMC | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMH | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMI | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LNC | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LO5 | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LPT | 6.2 | 5.9 | 6 | 6.1 | 5.9 | -300 | -4.84% | 1,500 | - | - | - | 0 | 0 |
|
|
| LQN | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LSG | 31.2 | 31.2 | 31.4 | 31.5 | 31 | 0 | 0.00% | 99,800 | - | - | - | 0 | 0 |
|
|
| LTC | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LTG | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| M10 | 20.7 | 20.9 | 20.7 | 20.9 | 20.5 | +200 | +0.97% | 4,200 | - | - | - | 0 | 0 |
|
|
| MA1 | 30.7 | 30.9 | 34.5 | 34.5 | 30.8 | +200 | +0.65% | 18,600 | - | - | - | 0 | 18,200 |
|
|
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MCH | 149.1 | 149.1 | 151.8 | 154 | 147 | 0 | 0.00% | 498,600 | - | - | - | 255,130 | 9,400 |
|
|
| MDA | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDF | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 | 0.00% | 19,600 | - | - | - | 0 | 0 |
|
|
| MEC | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MEF | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MFS | 40.4 | 40.1 | 40.4 | 40.5 | 39.9 | -300 | -0.74% | 30,200 | - | - | - | 600 | 0 |
|
|
| MGC | 14.6 | 14.5 | 16.7 | 16.7 | 14 | -100 | -0.68% | 50,100 | - | - | - | 0 | 0 |
|
|
| MGG | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MGR | 4.4 | 5 | 4.5 | 5 | 4.5 | +600 | +13.64% | 800 | - | - | - | 0 | 0 |
|
|
| MH3 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIM | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MKP | 25.6 | 27 | 27 | 27 | 27 | +1,400 | +5.47% | 1,800 | - | - | - | 0 | 0 |
|
|
| MLC | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLS | 20.4 | 20.4 | 20.8 | 20.8 | 20.3 | 0 | 0.00% | 11,000 | - | - | - | 0 | 0 |
|
|
| MML | 39.2 | 38.5 | 39.6 | 40 | 38.4 | -700 | -1.79% | 196,800 | - | - | - | 0 | 0 |
|
|
| MNB | 27.8 | 29 | 29 | 29 | 29 | +1,200 | +4.32% | 100 | - | - | - | 0 | 0 |
|
|
| MND | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPC | 16.3 | 16.3 | 16.6 | 16.8 | 16.1 | 0 | 0.00% | 84,300 | - | - | - | 1,400 | 0 |
|
|
| MPT | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPY | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQB | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQN | 18 | 17.9 | 17.9 | 17.9 | 17.9 | -100 | -0.56% | 100 | - | - | - | 0 | 0 |
|
|
| MRF | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MSR | 29 | 29.7 | 30 | 31.8 | 28.6 | +700 | +2.41% | 3,155,800 | - | - | - | 23,810 | 5,000 |
|
|
| MTA | 15.8 | 15.5 | 16.3 | 16.4 | 14.5 | -300 | -1.90% | 26,400 | - | - | - | 0 | 100 |
|
|
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 8 | 7.7 | 7.7 | 7.7 | 7.7 | -300 | -3.75% | 100 | - | - | - | 0 | 0 |
|
|
| MTH | 27.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTL | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTP | 12.8 | 12.4 | 12.4 | 12.4 | 12.4 | -400 | -3.13% | 200 | - | - | - | 0 | 0 |
|
|
| MTS | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTV | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MVC | 16.3 | 16.5 | 16.4 | 16.8 | 16.2 | +200 | +1.23% | 60,500 | - | - | - | 0 | 0 |
|
|
| MVN | 51.6 | 51 | 49.3 | 51.6 | 49.3 | -600 | -1.16% | 5,900 | - | - | - | 0 | 0 |
|
|
| MZG | 17.3 | 18.3 | 17.5 | 18.9 | 17.4 | +1,000 | +5.78% | 1,534,100 | - | - | - | 0 | 0 |
|
|
| NAC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAS | 34.4 | 33.8 | 33.8 | 33.8 | 33.8 | -600 | -1.74% | 100 | - | - | - | 0 | 0 |
|
|
| NAU | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAW | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NBE | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| NBT | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NCG | 11.1 | 10.9 | 11.1 | 11.1 | 10.9 | -200 | -1.80% | 13,800 | - | - | - | 0 | 0 |
|
|
| NCS | 40.2 | 41.5 | 41.5 | 41.6 | 41.5 | +1,300 | +3.23% | 2,700 | - | - | - | 2,600 | 0 |
|
|
| ND2 | 38 | 38 | 37 | 38 | 37 | 0 | 0.00% | 9,000 | - | - | - | 0 | 0 |
|
|
| NDC | 127 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDP | 25.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDT | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| NDW | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NED | 6.9 | 6.9 | 6.9 | 6.9 | 6.8 | 0 | 0.00% | 27,900 | - | - | - | 0 | 0 |
|
|
| NGC | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHP | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 15.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NLS | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NNT | 63 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NOS | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQB | 7.6 | 10.1 | 10.1 | 10.1 | 10.1 | +2,500 | +32.89% | 3,100 | - | - | - | 0 | 0 |
|
|
| NQN | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NS2 | 28.1 | 29.6 | 30 | 30 | 28 | +1,500 | +5.34% | 1,500 | - | - | - | 0 | 0 |
|
|
| NSG | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTC | 162.4 | 164.2 | 163 | 165 | 163 | +1,800 | +1.11% | 44,300 | - | - | - | 0 | 0 |
|
|
| NTF | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTT | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTW | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NUE | 10.2 | 10.3 | 10.5 | 10.5 | 10.3 | +100 | +0.98% | 400 | - | - | - | 0 | 0 |
|
|
| NVP | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NWT | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NXT | 4 | 4.1 | 4.5 | 4.5 | 3.9 | +100 | +2.5% | 2,500 | - | - | - | 0 | 0 |
|
|
| ODE | 45.9 | 46 | 45.8 | 46 | 45.7 | +100 | +0.22% | 18,100 | - | - | - | 0 | 0 |
|
|
| OIL | 10.9 | 10.9 | 10.9 | 11 | 10.8 | 0 | 0.00% | 887,300 | - | - | - | 0 | 0 |
|
|
| ONW | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAP | 25.5 | 25.8 | 25.5 | 25.8 | 25.5 | +300 | +1.18% | 300 | - | - | - | 0 | 0 |
|
|
| PAS | 3.5 | 3.5 | 3.5 | 3.6 | 3.4 | 0 | 0.00% | 29,900 | - | - | - | 0 | 0 | - | |
| PAT | 93.8 | 94 | 94 | 94.8 | 93.7 | +200 | +0.21% | 15,400 | - | - | - | 0 | 0 |
|
|
| PBC | 6.1 | 5.9 | 6 | 6.1 | 5.9 | -200 | -3.28% | 65,200 | - | - | - | 0 | 0 |
|
|
| PBT | 29.6 | 25.2 | 25.2 | 25.2 | 25.2 | -4,400 | -14.86% | 100 | - | - | - | 0 | 0 |
|
|
| PCC | 24.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCF | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0.00% | 4,500 | - | - | - | 0 | 0 |
|
|
| PCG | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCM | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PDC | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PDV | 12.5 | 12.4 | 12.5 | 12.5 | 12.2 | -100 | -0.80% | 62,200 | - | - | - | 0 | 0 |
|
|
| PEC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEG | 3.2 | 3.6 | 3.6 | 3.6 | 3.3 | +400 | +12.5% | 17,000 | - | - | - | 0 | 0 |
|
|
| PEQ | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PFL | 2.6 | 2.6 | 2.6 | 2.7 | 2.5 | 0 | 0.00% | 146,000 | - | - | - | 0 | 0 |
|
|
| PGB | 17.4 | 17.2 | 17.3 | 17.6 | 17.2 | -200 | -1.15% | 147,500 | - | - | - | 300 | 0 |
|
|
| PHH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHP | 33.7 | 33 | 33.7 | 33.7 | 33 | -700 | -2.08% | 84,100 | - | - | - | 300 | 0 |
|
|
| PHS | 11.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIS | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIV | 2.6 | 2.6 | 2.6 | 2.7 | 2.5 | 0 | 0.00% | 91,000 | - | - | - | 0 | 0 |
|
|
| PJS | 41.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLA | 4.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLE | 52 | 45 | 45 | 45 | 45 | -7,000 | -13.46% | 3,000 | - | - | - | 0 | 0 |
|
|
| PLO | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMJ | 21.1 | 18 | 18 | 18 | 18 | -3,100 | -14.69% | 500 | - | - | - | 0 | 0 |
|
|
| PMT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMW | 36 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PND | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNG | 29.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNP | 21.9 | 22 | 22 | 22 | 22 | +100 | +0.46% | 100 | - | - | - | 0 | 0 |
|
|
| PNT | 7.5 | 7.3 | 6.4 | 7.3 | 6.4 | -200 | -2.67% | 300 | - | - | - | 0 | 0 |
|
|
| POB | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POM | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POS | 15.8 | 15.7 | 15.7 | 15.7 | 15.7 | -100 | -0.63% | 1,000 | - | - | - | 0 | 0 |
|
|
| POV | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PPH | 27.8 | 27.8 | 27.9 | 27.9 | 27.8 | 0 | 0.00% | 9,600 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRT | 11.7 | 11.1 | 11.6 | 11.8 | 11.1 | -600 | -5.13% | 9,000 | - | - | - | 0 | 0 |
|
|
| PSB | 4.5 | 4.5 | 4.6 | 4.6 | 4.5 | 0 | 0.00% | 18,200 | - | - | - | 0 | 0 |
|
|
| PSG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSH | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSL | 11.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSN | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSP | 18.1 | 19.9 | 15.5 | 20 | 15.5 | +1,800 | +9.94% | 2,800 | - | - | - | 0 | 0 |
|
|
| PTE | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTM | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| PTO | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTP | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTT | 11.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTV | 3.8 | 3.8 | 3.8 | 3.9 | 3.8 | 0 | 0.00% | 11,000 | - | - | - | 0 | 0 |
|
|
| PVA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVE | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVH | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVM | 16.1 | 16.8 | 16.5 | 16.8 | 16.2 | +700 | +4.35% | 1,000 | - | - | - | 0 | 0 |
|
|
| PVO | 6.9 | 6.4 | 6.4 | 6.5 | 6.3 | -500 | -7.25% | 20,100 | - | - | - | 0 | 0 |
|
|
| PVR | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVV | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVX | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVY | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PWA | 3.5 | 3.5 | 3.6 | 3.6 | 3.5 | 0 | 0.00% | 9,600 | - | - | - | 0 | 0 |
|
|
| PWS | 15 | 14 | 14 | 14 | 14 | -1,000 | -6.67% | 300 | - | - | - | 0 | 0 |
|
|
| PXA | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXC | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXI | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXL | 16.7 | 16.9 | 16.9 | 17.7 | 16.7 | +200 | +1.2% | 349,500 | - | - | - | 2,000 | 0 |
|
|
| PXM | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXS | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXT | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QBS | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QCC | 20.1 | 18 | 23.1 | 23.1 | 17.5 | -2,100 | -10.45% | 1,000 | - | - | - | 0 | 0 |
|
|
| QHW | 34.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNC | 6 | 6 | 6.1 | 6.1 | 6 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| QNS | 47.1 | 47.1 | 47.1 | 47.2 | 46.8 | 0 | 0.00% | 101,700 | - | - | - | 2,600 | 0 |
|
|
| QNT | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNW | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QPH | 53.7 | 55.3 | 53.7 | 55.3 | 53 | +1,600 | +2.98% | 97,000 | - | - | - | 100 | 0 |
|
|
| QSP | 26 | 26 | 26 | 26 | 26 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| QTP | 13 | 13 | 13.1 | 13.1 | 13 | 0 | 0.00% | 252,000 | - | - | - | 800 | 0 |
|
|
| RAT | 17.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RBC | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCC | 25.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCD | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RDP | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RIC | 7.7 | 7.7 | 7.8 | 7.9 | 7.7 | 0 | 0.00% | 24,500 | - | - | - | 0 | 0 |
|
|
| RTB | 27.8 | 29 | 28 | 29 | 28 | +1,200 | +4.32% | 300 | - | - | - | 0 | 0 |
|
|
| S12 | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S72 | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S74 | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAC | 13.1 | 13.4 | 13 | 13.4 | 13 | +300 | +2.29% | 800 | - | - | - | 0 | 0 |
|
|
| SAL | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAP | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAS | 36.8 | 36.6 | 37 | 37 | 36.5 | -200 | -0.54% | 8,600 | - | - | - | 100 | 0 |
|
|
| SB1 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| SBB | 16.2 | 15.7 | 16 | 16 | 15.7 | -500 | -3.09% | 6,000 | - | - | - | 0 | 0 |
|
|
| SBD | 8.1 | 7.2 | 7.5 | 7.5 | 7 | -900 | -11.11% | 15,000 | - | - | - | 0 | 0 |
|
|
| SBH | 43.6 | 43.7 | 43.6 | 43.7 | 43.6 | +100 | +0.23% | 200 | - | - | - | 0 | 0 |
|
|
| SBL | 5.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBM | 34 | 34 | 34 | 34 | 34 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| SBR | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBS | 6.3 | 6.4 | 6.4 | 6.5 | 6.2 | +100 | +1.59% | 1,609,700 | - | - | - | 0 | 0 |
|
|
| SCC | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCD | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCJ | 3.8 | 3.7 | 3.7 | 3.7 | 3.7 | -100 | -2.63% | 2,500 | - | - | - | 0 | 0 |
|
|
| SCL | 23.1 | 22.8 | 23.1 | 23.1 | 22.7 | -300 | -1.30% | 81,200 | - | - | - | 0 | 0 |
|
|
| SCO | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD2 | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD3 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 | 0.00% | 5,600 | - | - | - | 0 | 0 |
|
|
| SD6 | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD7 | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDD | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDK | 16.5 | 16 | 16 | 16.1 | 16 | -500 | -3.03% | 3,500 | - | - | - | 0 | 0 |
|
|
| SDP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDT | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 | 0.00% | 7,400 | - | - | - | 0 | 0 |
|
|
| SDV | 37.2 | 37.4 | 37.4 | 37.5 | 37.4 | +200 | +0.54% | 1,900 | - | - | - | 0 | 0 |
|
|
| SDY | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEA | 46 | 48 | 46.1 | 48 | 46.1 | +2,000 | +4.35% | 1,700 | - | - | - | 0 | 0 |
|
|
| SEP | 20.9 | 21.7 | 18.1 | 21.7 | 18.1 | +800 | +3.83% | 400 | - | - | - | 0 | 0 |
|
|
| SGB | 13 | 13.3 | 13 | 13.3 | 13 | +300 | +2.31% | 700 | - | - | - | 0 | 0 |
|
|
| SGI | 12.2 | 12.3 | 14 | 14 | 12.3 | +100 | +0.82% | 1,600 | - | - | - | 0 | 0 |
|
|
| SGP | 26.7 | 26.8 | 26.9 | 27.3 | 26.6 | +100 | +0.37% | 28,300 | - | - | - | 0 | 0 |
|
|
| SGS | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHC | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SID | 19.3 | 17.4 | 19.2 | 19.2 | 17.4 | -1,900 | -9.84% | 1,500 | - | - | - | 0 | 0 |
|
|
| SIG | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIV | 37.3 | 35.5 | 37.3 | 37.3 | 35.5 | -1,800 | -4.83% | 2,200 | - | - | - | 100 | 0 |
|
|
| SJC | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJG | 19.1 | 19 | 19.1 | 19.1 | 19 | -100 | -0.52% | 2,400 | - | - | - | 0 | 0 |
|
|
| SJM | 5.6 | 5.6 | 4.8 | 5.6 | 4.8 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| SKH | 24.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKN | 8.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKV | 28.3 | 28.2 | 28.9 | 28.9 | 28.2 | -100 | -0.35% | 6,100 | - | - | - | 0 | 0 |
|
|
| SLD | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNC | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNZ | 34 | 34.5 | 34.1 | 34.5 | 33.9 | +500 | +1.47% | 4,500 | - | - | - | 0 | 0 |
|
|
| SP2 | 22 | 21.1 | 22 | 22 | 21.1 | -900 | -4.09% | 300 | - | - | - | 0 | 0 |
|
|
| SPB | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPD | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPI | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 20.6 | 18.1 | 18.1 | 18.1 | 18.1 | -2,500 | -12.14% | 100 | - | - | - | 0 | 0 |
|
|
| SQC | 3.3 | 2.9 | 2.9 | 2.9 | 2.9 | -400 | -12.12% | 200 | - | - | - | 0 | 0 |
|
|
| SRB | 2.1 | 2.1 | 2 | 2.1 | 2 | 0 | 0.00% | 30,100 | - | - | - | 0 | 0 |
|
|
| SSF | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSG | 8.7 | 8.6 | 8.6 | 8.7 | 8.6 | -100 | -1.15% | 19,800 | - | - | - | 0 | 0 |
|
|
| SSH | 80.5 | 85.6 | 86 | 86 | 85.6 | +5,100 | +6.34% | 1,100 | - | - | - | 0 | 0 |
|
|
| SSN | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STH | 20.4 | 20 | 20.8 | 20.8 | 20 | -400 | -1.96% | 19,900 | - | - | - | 0 | 0 |
|
|
| STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STS | 72.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STT | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STW | 35.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVG | 6.9 | 7 | 7 | 7 | 7 | +100 | +1.45% | 100 | - | - | - | 0 | 0 |
|
|
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SWC | 30.9 | 31 | 31 | 31 | 31 | +100 | +0.32% | 200 | - | - | - | 0 | 0 |
|
|
| SZE | 10.2 | 10 | 10.3 | 10.3 | 10 | -200 | -1.96% | 2,800 | - | - | - | 0 | 0 |
|
|
| SZG | 35.7 | 37.2 | 35.7 | 37.2 | 35.7 | +1,500 | +4.2% | 10,600 | - | - | - | 0 | 0 |
|
|
| TA6 | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAN | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0 | 0.00% | 1,800 | - | - | - | 0 | 0 |
|
|
| TAR | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAW | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TB8 | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 139 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBH | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBR | 7.1 | 7.4 | 7.4 | 7.4 | 7.4 | +300 | +4.23% | 100 | - | - | - | 0 | 0 |
|
|
| TCJ | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCW | 31.2 | 31.5 | 31.2 | 31.5 | 31 | +300 | +0.96% | 13,400 | - | - | - | 8,000 | 0 |
|
|
| TDB | 41 | 41 | 41 | 41 | 41 | 0 | 0.00% | 3,400 | - | - | - | 0 | 0 |
|
|
| TDF | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDS | 8.5 | 8.6 | 8.5 | 8.6 | 8.4 | +100 | +1.18% | 8,500 | - | - | - | 0 | 0 |
|
|
| TED | 60.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TEL | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGP | 5.4 | 5.8 | 5.8 | 5.8 | 5.8 | +400 | +7.41% | 100 | - | - | - | 0 | 0 |
|
|
| TH1 | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THN | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THP | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| THU | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THW | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TID | 24.1 | 23.7 | 23.8 | 23.8 | 23.7 | -400 | -1.66% | 34,900 | - | - | - | 0 | 0 |
|
|
| TIE | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TIN | 53.4 | 54.4 | 54.4 | 54.4 | 54.4 | +1,000 | +1.87% | 100 | - | - | - | 0 | 0 |
|
|
| TIS | 5.2 | 5.1 | 5.2 | 5.2 | 5.1 | -100 | -1.92% | 7,000 | - | - | - | 0 | 0 |
|
|
| TKA | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TKG | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TLI | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TLP | 6.3 | 7.2 | 7 | 7.2 | 6.9 | +900 | +14.29% | 4,300 | - | - | - | 0 | 0 |
|
|
| TLT | 21.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMG | 69.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMW | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNM | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNP | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNS | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNW | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOS | 124.7 | 128.2 | 125.1 | 128.3 | 125 | +3,500 | +2.81% | 100,100 | - | - | - | 0 | 0 | - | |
| TOW | 33.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TPS | 49 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQN | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRS | 43 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRT | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS3 | 5.9 | 5.8 | 5.9 | 5.9 | 5.8 | -100 | -1.69% | 4,600 | - | - | - | 0 | 0 |
|
|
| TS4 | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSA | 14.1 | 13.9 | 14.1 | 14.1 | 13.8 | -200 | -1.42% | 38,400 | - | - | - | 0 | 0 |
|
|
| TSD | 5.5 | 5.9 | 6.3 | 6.3 | 5.9 | +400 | +7.27% | 64,300 | - | - | - | 0 | 0 |
|
|
| TSG | 13.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 40.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TST | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTD | 78.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTG | 11.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTN | 17.9 | 17.3 | 17.8 | 17.9 | 17.2 | -600 | -3.35% | 264,200 | - | - | - | 0 | 0 |
|
|
| TTS | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 15.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TV1 | 23.9 | 23.8 | 23.9 | 23.9 | 23.8 | -100 | -0.42% | 12,400 | - | - | - | 0 | 0 |
|
|
| TV6 | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVA | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVH | 31.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVM | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVN | 8.1 | 8 | 8.2 | 8.2 | 7.9 | -100 | -1.23% | 378,100 | - | - | - | 0 | 0 |
|
|
| TW3 | 23 | 25.4 | 25.4 | 25.4 | 25.4 | +2,400 | +10.43% | 100 | - | - | - | 0 | 0 |
|
|
| UCT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDJ | 7.2 | 7.5 | 7.4 | 7.5 | 7.3 | +300 | +4.17% | 17,300 | - | - | - | 0 | 0 |
|
|
| UDL | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UEM | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPH | 9.5 | 9.9 | 9.9 | 9.9 | 9.9 | +400 | +4.21% | 100 | - | - | - | 0 | 0 |
|
|
| USC | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| UXC | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| V15 | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VAV | 38 | 36.3 | 35.7 | 36.3 | 35.7 | -1,700 | -4.47% | 1,300 | - | - | - | 0 | 0 |
|
|
| VBB | 11.7 | 11.7 | 11.8 | 11.9 | 11.6 | 0 | 0.00% | 123,100 | - | - | - | 0 | 0 |
|
|
| VBG | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VC5 | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCP | 25.9 | 25.8 | 26.4 | 26.4 | 25.8 | -100 | -0.39% | 20,000 | - | - | - | 0 | 0 |
|
|
| VCR | 43.7 | 43 | 43 | 43 | 43 | -700 | -1.60% | 600 | - | - | - | 0 | 0 |
|
|
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCW | 38 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCX | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDG | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 200 | - | - | - | 200 | 0 |
|
|
| VDN | 19.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDT | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE8 | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE9 | 4.3 | 4.1 | 4.2 | 4.3 | 4.1 | -200 | -4.65% | 15,600 | - | - | - | 0 | 0 |
|
|
| VEA | 39.6 | 39.7 | 39.6 | 39.8 | 39.5 | +100 | +0.25% | 373,500 | - | - | - | 111,300 | 10,000 |
|
|
| VEC | 12.4 | 12.7 | 12.4 | 12.9 | 12.4 | +300 | +2.42% | 14,000 | - | - | - | 0 | 0 |
|
|
| VEF | 188.9 | 193.5 | 194 | 197 | 193 | +4,600 | +2.44% | 29,900 | - | - | - | 0 | 0 |
|
|
| VES | 8 | 8.5 | 8.5 | 8.6 | 8.5 | +500 | +6.25% | 2,200 | - | - | - | 0 | 0 |
|
|
| VET | 18.4 | 16.2 | 17.3 | 17.3 | 16.2 | -2,200 | -11.96% | 700 | - | - | - | 0 | 0 |
|
|
| VFC | 97.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGG | 43.9 | 44.3 | 44.3 | 44.5 | 44.1 | +400 | +0.91% | 1,100 | - | - | - | 0 | 0 |
|
|
| VGI | 67.8 | 67 | 67.8 | 68.8 | 66.5 | -800 | -1.18% | 372,200 | - | - | - | 0 | 0 |
|
|
| VGL | 20.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGR | 57 | 55 | 57 | 57 | 55 | -2,000 | -3.51% | 2,200 | - | - | - | 0 | 0 |
|
|
| VGT | 12.1 | 12.2 | 12.1 | 12.2 | 12 | +100 | +0.83% | 676,500 | - | - | - | 500 | 400 |
|
|
| VGV | 36.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHD | 5.2 | 5 | 5 | 5 | 5 | -200 | -3.85% | 1,100 | - | - | - | 0 | 0 |
|
|
| VHF | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHG | 2.3 | 2.3 | 2.3 | 2.4 | 2.3 | 0 | 0.00% | 380,300 | - | - | - | 0 | 0 |
|
|
| VHH | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIE | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIH | 23.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIM | 9.4 | 10.8 | 9.7 | 10.8 | 9.7 | +1,400 | +14.89% | 4,100 | - | - | - | 0 | 0 |
|
|
| VIN | 16.7 | 17 | 17 | 17 | 17 | +300 | +1.8% | 1,400 | - | - | - | 0 | 0 |
|
|
| VIR | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIW | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 5,100 | - | - | - | 0 | 0 |
|
|
| VKP | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLB | 48.1 | 48.2 | 48.4 | 48.6 | 48 | +100 | +0.21% | 63,000 | - | - | - | 0 | 0 |
|
|
| VLC | 14.9 | 14.8 | 15.1 | 15.1 | 14.8 | -100 | -0.67% | 71,700 | - | - | - | 0 | 0 |
|
|
| VLF | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLG | 8.9 | 9 | 9 | 9 | 8.8 | +100 | +1.12% | 1,800 | - | - | - | 0 | 0 |
|
|
| VLP | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLW | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMA | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMG | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.00% | 14,100 | - | - | - | 0 | 0 |
|
|
| VMK | 38 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNA | 17.7 | 18 | 18.5 | 18.5 | 18 | +300 | +1.69% | 300 | - | - | - | 0 | 0 |
|
|
| VNB | 18.1 | 18.9 | 18.7 | 19.7 | 18.3 | +800 | +4.42% | 237,200 | - | - | - | 0 | 0 |
|
|
| VNH | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNI | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| VNP | 12.8 | 12.9 | 12.5 | 13 | 12.5 | +100 | +0.78% | 10,500 | - | - | - | 0 | 0 |
|
|
| VNX | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNY | 6.5 | 7.3 | 7.3 | 7.3 | 7.3 | +800 | +12.31% | 100 | - | - | - | 0 | 0 |
|
|
| VNZ | 399 | 395 | 396 | 396 | 395 | -4,000 | -1.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| VOC | 12 | 11.9 | 12 | 12 | 11.9 | -100 | -0.83% | 29,200 | - | - | - | 0 | 0 |
|
|
| VPA | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPC | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPR | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 12.8 | 13.8 | 13.8 | 13.8 | 13.8 | +1,000 | +7.81% | 1,000 | - | - | - | 0 | 0 |
|
|
| VRG | 18 | 18 | 18 | 18 | 17.8 | 0 | 0.00% | 7,600 | - | - | - | 0 | 0 |
|
|
| VSE | 8.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VSF | 25.7 | 25.5 | 25.7 | 25.7 | 25.2 | -200 | -0.78% | 10,200 | - | - | - | 0 | 0 |
|
|
| VSG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VSN | 16.2 | 16.2 | 15.8 | 16.2 | 15.8 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| VST | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTA | 2.9 | 3 | 2.9 | 3 | 2.9 | +100 | +3.45% | 2,200 | - | - | - | 0 | 0 |
|
|
| VTD | 7 | 7 | 7 | 7.2 | 6.8 | 0 | 0.00% | 81,300 | - | - | - | 0 | 0 |
|
|
| VTE | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTG | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTI | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTK | 50.2 | 50 | 50.2 | 50.2 | 50 | -200 | -0.40% | 7,400 | - | - | - | 100 | 0 |
|
|
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTR | 16.8 | 16.8 | 16.8 | 16.9 | 16.7 | 0 | 0.00% | 34,900 | - | - | - | 0 | 0 |
|
|
| VTS | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTX | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 17.9 | 20.5 | 20 | 20.5 | 19.5 | +2,600 | +14.53% | 3,200 | - | - | - | 0 | 0 |
|
|
| VVN | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VVS | 44.9 | 46 | 44.5 | 46.9 | 44.5 | +1,100 | +2.45% | 23,800 | - | - | - | 0 | 0 |
|
|
| VW3 | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VWS | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXB | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WSB | 62.8 | 62 | 62 | 62 | 62 | -800 | -1.27% | 100 | - | - | - | 0 | 0 |
|
|
| WTC | 10.6 | 10.5 | 10.5 | 10.5 | 10.5 | -100 | -0.94% | 1,300 | - | - | - | 0 | 0 |
|
|
| X26 | 24.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XHC | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XLV | 12.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMC | 8.7 | 9.2 | 9.5 | 9.5 | 8.3 | +500 | +5.75% | 31,500 | - | - | - | 0 | 0 |
|
|
| XMD | 6.6 | 5.7 | 5.8 | 6.4 | 5.7 | -900 | -13.64% | 1,300 | - | - | - | 0 | 0 |
|
|
| XMP | 15.5 | 15.5 | 17.6 | 17.6 | 15.5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| XPH | 14.8 | 14.5 | 15.2 | 15.2 | 14.5 | -300 | -2.03% | 1,100 | - | - | - | 0 | 0 |
|
|
| YBC | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| YTC | 33.8 | 30 | 30 | 30 | 30 | -3,800 | -11.24% | 1,000 | - | - | - | 0 | 0 |
|
|
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HIG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LGM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDX | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2025/10/14 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。