経済チャート
マイページ
| A32 | 33.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AAH | 3.3 | 3.3 | 3.2 | 3.3 | 3.2 | 0 | 0.00% | 220,400 | - | - | - | 0 | 0 |
 |
|
| AAS | 8.8 | 8.6 | 8.9 | 9 | 8.6 | -200 | -2.27% | 705,100 | - | - | - | 0 | 0 |
 |
|
| ABB | 14.7 | 14.7 | 14.6 | 14.8 | 14.6 | 0 | 0.00% | 550,500 | - | - | - | 0 | 100 |
|
|
| ABC | 11.4 | 11.6 | 11.5 | 11.7 | 11.4 | +200 | +1.75% | 14,600 | - | - | - | 0 | 0 |
 |
|
| ABI | 19.7 | 19.9 | 19.7 | 19.9 | 19.7 | +200 | +1.02% | 17,000 | - | - | - | 2,100 | 0 |
|
|
| ABW | 10.7 | 10.7 | 10.7 | 10.7 | 10.5 | 0 | 0.00% | 109,800 | - | - | - | 0 | 0 |
|
|
| ACE | 36.8 | 36.9 | 36.9 | 36.9 | 36.9 | +100 | +0.27% | 200 | - | - | - | 0 | 0 |
|
|
| ACM | 0.5 | 0.6 | 0.6 | 0.6 | 0.5 | +100 | +20% | 148,400 | - | - | - | 0 | 0 |
|
|
| ACS | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| ACV | 46.2 | 46.2 | 46.5 | 46.8 | 46.1 | 0 | 0.00% | 657,200 | - | - | - | 3,240 | 11,620 |
 |
|
| AG1 | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AGF | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
 |
|
| AGP | 37.5 | 37.4 | 37.4 | 37.5 | 37.3 | -100 | -0.27% | 1,700 | - | - | - | 0 | 0 |
|
|
| AGX | 275.1 | 260 | 251 | 260.1 | 251 | -15,100 | -5.49% | 700 | - | - | - | 0 | 0 |
|
|
| AIC | 9.7 | 10 | 10 | 10 | 10 | +300 | +3.09% | 1,100 | - | - | - | 0 | 0 |
|
|
| AIG | 43 | 43.9 | 43.2 | 43.9 | 43 | +900 | +2.09% | 4,400 | - | - | - | 0 | 0 |
|
|
| ALV | 7.7 | 7.5 | 7.8 | 7.8 | 7.5 | -200 | -2.60% | 31,400 | - | - | - | 0 | 0 |
|
|
| AMP | 13 | 13.5 | 13.5 | 13.5 | 13.5 | +500 | +3.85% | 4,100 | - | - | - | 0 | 0 |
 |
|
| AMS | 9.2 | 9.2 | 9.3 | 9.3 | 8.9 | 0 | 0.00% | 135,800 | - | - | - | 22,000 | 0 |
|
|
| APC | 6 | 6.2 | 5.7 | 6.2 | 5.7 | +200 | +3.33% | 500 | - | - | - | 0 | 0 |
 |
|
| APF | 49.4 | 49.2 | 49.2 | 49.6 | 49.1 | -200 | -0.40% | 15,100 | - | - | - | 0 | 0 |
|
|
| APL | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APP | 4.8 | 4.8 | 4.8 | 4.8 | 4.7 | 0 | 0.00% | 1,700 | - | - | - | 0 | 0 |
|
|
| APT | 3.3 | 2.9 | 2.9 | 2.9 | 2.9 | -400 | -12.12% | 400 | - | - | - | 0 | 0 |
|
|
| ATA | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.00% | 2,800 | - | - | - | 0 | 0 |
|
|
| ATG | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AVC | 49.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AVG | 10.1 | 10.1 | 10.1 | 10.2 | 9.9 | 0 | 0.00% | 148,400 | - | - | - | 0 | 600 |
|
|
| BAL | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBH | 15.9 | 17 | 17 | 17 | 17 | +1,100 | +6.92% | 100 | - | - | - | 0 | 0 |
|
|
| BBM | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBT | 11.9 | 12.9 | 12.9 | 12.9 | 12.9 | +1,000 | +8.4% | 100 | - | - | - | 0 | 0 |
|
|
| BCA | 19.3 | 19 | 19 | 19.1 | 18.9 | -300 | -1.55% | 3,200 | - | - | - | 0 | 0 |
|
|
| BCB | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCR | 1.3 | 1.3 | 1.3 | 1.4 | 1.2 | 0 | 0.00% | 1,157,800 | - | - | - | 100 | 0 |
 |
|
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDG | 37.3 | 38 | 36.5 | 38 | 34.9 | +700 | +1.88% | 54,700 | - | - | - | 0 | 0 |
|
|
| BDT | 9.2 | 9.2 | 9.1 | 9.2 | 9.1 | 0 | 0.00% | 51,500 | - | - | - | 0 | 0 |
|
|
| BDW | 27 | 25 | 26 | 26 | 25 | -2,000 | -7.41% | 2,000 | - | - | - | 0 | 0 |
|
|
| BEL | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGE | 3.3 | 3.5 | 3.4 | 3.6 | 3.4 | +200 | +6.06% | 307,600 | - | - | - | 0 | 0 |
|
|
| BGW | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHA | 23.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHH | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHI | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHK | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHP | 7 | 7.2 | 7.2 | 7.2 | 7.2 | +200 | +2.86% | 200 | - | - | - | 0 | 0 |
|
|
| BIG | 6.2 | 6.2 | 6.2 | 6.4 | 6.2 | 0 | 0.00% | 60,000 | - | - | - | 0 | 0 |
|
|
| BIO | 13.7 | 13.5 | 15.6 | 15.6 | 13.5 | -200 | -1.46% | 500 | - | - | - | 0 | 0 |
|
|
| BLI | 9 | 9 | 9 | 9.3 | 8.5 | 0 | 0.00% | 2,800 | - | - | - | 0 | 0 |
|
|
| BLN | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLT | 22.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMD | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMF | 8 | 8 | 8 | 8 | 8 | 0 | 0.00% | 1,300 | - | - | - | 0 | 0 |
|
|
| BMG | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMJ | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMK | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMS | 14.7 | 14.7 | 14.7 | 14.8 | 14.5 | 0 | 0.00% | 176,400 | - | - | - | 0 | 0 |
|
|
| BMV | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BNW | 16.7 | 17 | 17 | 17 | 17 | +300 | +1.8% | 300 | - | - | - | 0 | 0 |
|
|
| BOT | 1.9 | 2.1 | 2.1 | 2.1 | 2 | +200 | +10.53% | 1,004,200 | - | - | - | 0 | 300 |
|
|
| BQB | 4.1 | 4.4 | 3.7 | 4.5 | 3.7 | +300 | +7.32% | 2,600 | - | - | - | 0 | 0 |
|
|
| BQP | 18.9 | 16.2 | 16.2 | 16.3 | 16.2 | -2,700 | -14.29% | 8,400 | - | - | - | 0 | 0 |
|
|
| BRR | 19.2 | 17.8 | 17.8 | 17.8 | 17.8 | -1,400 | -7.29% | 1,400 | - | - | - | 0 | 0 |
|
|
| BRS | 25.5 | 26.9 | 25.5 | 26.9 | 25.5 | +1,400 | +5.49% | 4,100 | - | - | - | 0 | 0 |
|
|
| BSA | 20.5 | 20.5 | 21.4 | 21.4 | 20.5 | 0 | 0.00% | 13,000 | - | - | - | 0 | 0 |
|
|
| BSD | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSG | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSH | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BSL | 11 | 11.1 | 11.1 | 11.1 | 11 | +100 | +0.91% | 3,100 | - | - | - | 0 | 0 |
|
|
| BSP | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSQ | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BT1 | 11.4 | 10.9 | 10.9 | 10.9 | 10.9 | -500 | -4.39% | 100 | - | - | - | 0 | 0 |
|
|
| BTB | 4.4 | 4.9 | 4.7 | 4.9 | 4.7 | +500 | +11.36% | 500 | - | - | - | 0 | 0 |
|
|
| BTD | 19.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTG | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTH | 24 | 23.5 | 24 | 24 | 23.5 | -500 | -2.08% | 2,700 | - | - | - | 0 | 0 |
|
|
| BTN | 2.7 | 3 | 3 | 3 | 3 | +300 | +11.11% | 100 | - | - | - | 0 | 0 |
|
|
| BTU | 16.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTV | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVB | 12.4 | 12.6 | 12.3 | 12.7 | 12.3 | +200 | +1.61% | 1,965,100 | - | - | - | 0 | 0 |
|
|
| BVG | 2.7 | 2.8 | 2.7 | 2.9 | 2.7 | +100 | +3.7% | 39,300 | - | - | - | 0 | 0 |
|
|
| BVL | 15 | 15.4 | 15 | 15.4 | 15 | +400 | +2.67% | 600 | - | - | - | 0 | 0 |
|
|
| BVN | 21.2 | 23.7 | 23.7 | 23.7 | 23.7 | +2,500 | +11.79% | 5,800 | - | - | - | 0 | 0 |
|
|
| BWA | 15.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWS | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| C21 | 19 | 16.8 | 16.8 | 16.8 | 16.8 | -2,200 | -11.58% | 200 | - | - | - | 0 | 0 |
|
|
| C22 | 17.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| C4G | 7.4 | 7.4 | 7.5 | 7.6 | 7.3 | 0 | 0.00% | 337,500 | - | - | - | 0 | 0 |
|
|
| C92 | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CAD | 0.6 | 0.5 | 0.5 | 0.5 | 0.5 | -100 | -16.67% | 1,400 | - | - | - | 0 | 0 |
|
|
| CAT | 15 | 15 | 15.2 | 15.3 | 14.9 | 0 | 0.00% | 8,400 | - | - | - | 0 | 0 |
|
|
| CBI | 13 | 13.9 | 13.9 | 13.9 | 13.9 | +900 | +6.92% | 1,600 | - | - | - | 0 | 0 |
|
|
| CBS | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| CC1 | 35.1 | 37 | 32 | 37 | 30.1 | +1,900 | +5.41% | 4,000 | - | - | - | 0 | 0 |
|
|
| CCA | 15.4 | 15.4 | 14.7 | 15.4 | 14.7 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| CCM | 37.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCP | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCS | 9.4 | 9.4 | 9.4 | 10 | 9.3 | 0 | 0.00% | 4,700 | - | - | - | 0 | 0 |
|
|
| CCT | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCV | 68 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDG | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDO | 1.7 | 1.7 | 1.6 | 1.7 | 1.5 | 0 | 0.00% | 222,700 | - | - | - | 0 | 0 |
|
|
| CDP | 13.8 | 14 | 14.5 | 14.5 | 13.7 | +200 | +1.45% | 3,200 | - | - | - | 0 | 0 |
|
|
| CDR | 4.3 | 4.4 | 4.3 | 4.4 | 4.3 | +100 | +2.33% | 800 | - | - | - | 0 | 0 |
|
|
| CEN | 1.6 | 1.7 | 1.8 | 1.8 | 1.7 | +100 | +6.25% | 33,800 | - | - | - | 0 | 0 |
|
|
| CFM | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFV | 21 | 18.9 | 18.9 | 18.9 | 18.9 | -2,100 | -10.00% | 600 | - | - | - | 0 | 0 |
|
|
| CGV | 3.1 | 3.1 | 3 | 3.1 | 3 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| CH5 | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 5.5 | 5.5 | 5 | 5.5 | 5 | 0 | 0.00% | 10,000 | - | - | - | 0 | 0 |
|
|
| CHS | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CI5 | 4.9 | 5.5 | 5.2 | 5.5 | 5.2 | +600 | +12.24% | 2,200 | - | - | - | 0 | 0 |
|
|
| CID | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CIP | 2.3 | 2.3 | 2.3 | 2.4 | 2.3 | 0 | 0.00% | 7,700 | - | - | - | 0 | 0 |
|
|
| CK8 | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CKA | 62.9 | 62.4 | 63 | 63 | 62.2 | -500 | -0.79% | 7,700 | - | - | - | 0 | 0 |
|
|
| CKD | 30.9 | 30 | 30.9 | 31 | 30 | -900 | -2.91% | 4,200 | - | - | - | 0 | 0 |
|
|
| CLX | 14.9 | 15 | 15 | 15 | 14.8 | +100 | +0.67% | 49,900 | - | - | - | 0 | 0 |
|
|
| CMD | 19.1 | 19 | 19.4 | 19.4 | 19 | -100 | -0.52% | 5,200 | - | - | - | 0 | 0 |
|
|
| CMF | 423 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMI | 0.8 | 0.8 | 0.8 | 0.9 | 0.8 | 0 | 0.00% | 10,500 | - | - | - | 0 | 0 |
|
|
| CMK | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMM | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMN | 64.7 | 66.2 | 66 | 66.2 | 66 | +1,500 | +2.32% | 200 | - | - | - | 0 | 0 |
|
|
| CMP | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMT | 12.2 | 12.1 | 13.7 | 13.7 | 12.1 | -100 | -0.82% | 300 | - | - | - | 0 | 0 |
|
|
| CMW | 14 | 14 | 14 | 14 | 14 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNC | 33.6 | 33.5 | 33.5 | 33.5 | 33.5 | -100 | -0.30% | 100 | - | - | - | 0 | 0 |
|
|
| CNN | 55 | 55 | 55 | 55 | 55 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| CNT | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPA | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CQN | 31.6 | 31.7 | 31.6 | 31.7 | 31.6 | +100 | +0.32% | 13,500 | - | - | - | 0 | 0 |
|
|
| CQT | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CSI | 17 | 16.5 | 16.6 | 16.6 | 16.5 | -500 | -2.94% | 600 | - | - | - | 400 | 0 |
|
|
| CT3 | 6.4 | 6.8 | 7.2 | 7.2 | 6.8 | +400 | +6.25% | 4,500 | - | - | - | 0 | 0 |
|
|
| CT6 | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CTW | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CYC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAC | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAN | 32.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAS | 11.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DBM | 22.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DC1 | 8 | 8 | 8 | 8 | 8 | 0 | 0.00% | 3,500 | - | - | - | 0 | 0 |
|
|
| DCF | 36.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCG | 24.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 3.7 | 3.9 | 3.9 | 3.9 | 3.9 | +200 | +5.41% | 100 | - | - | - | 0 | 0 |
|
|
| DCS | 1.1 | 1 | 1.1 | 1.1 | 1 | -100 | -9.09% | 304,400 | - | - | - | 0 | 0 |
|
|
| DCT | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.00% | 97,600 | - | - | - | 0 | 0 |
|
|
| DCV | 158.9 | 169 | 158.9 | 169 | 158.9 | +10,100 | +6.36% | 200 | - | - | - | 0 | 0 |
|
|
| DDB | 9.2 | 9.1 | 9.3 | 9.3 | 9.1 | -100 | -1.09% | 60,000 | - | - | - | 0 | 0 |
|
|
| DDH | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDM | 1.8 | 1.9 | 1.9 | 1.9 | 1.9 | +100 | +5.56% | 100 | - | - | - | 0 | 0 |
|
|
| DDN | 8.6 | 8 | 8.6 | 8.6 | 8 | -600 | -6.98% | 3,100 | - | - | - | 0 | 0 |
|
|
| DDV | 27.8 | 28.1 | 27.8 | 28.3 | 27.7 | +300 | +1.08% | 1,357,900 | - | - | - | 17,300 | 0 |
|
|
| DFC | 29 | 30.7 | 30.7 | 30.7 | 30.7 | +1,700 | +5.86% | 100 | - | - | - | 0 | 0 |
|
|
| DFF | 0.5 | 0.6 | 0.5 | 0.6 | 0.5 | +100 | +20% | 678,000 | - | - | - | 50,000 | 0 |
|
|
| DGT | 4.2 | 4 | 4.3 | 4.3 | 4 | -200 | -4.76% | 173,200 | - | - | - | 100 | 0 |
|
|
| DHB | 12.1 | 12.6 | 12.3 | 13.3 | 12.1 | +500 | +4.13% | 44,800 | - | - | - | 0 | 0 |
|
|
| DHD | 39 | 39 | 39 | 39 | 38.9 | 0 | 0.00% | 7,100 | - | - | - | 0 | 0 |
|
|
| DHN | 29.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DIC | 1 | 1 | 1 | 1 | 1 | 0 | 0.00% | 154,000 | - | - | - | 0 | 0 |
|
|
| DID | 3.6 | 3.9 | 3.8 | 3.9 | 3.8 | +300 | +8.33% | 1,500 | - | - | - | 0 | 0 |
|
|
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 19.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DMN | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| DNA | 25.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DND | 8.7 | 9.5 | 9.5 | 9.5 | 9.5 | +800 | +9.2% | 100 | - | - | - | 0 | 0 |
|
|
| DNE | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNH | 37.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNL | 29.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNM | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| DNN | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNT | 61 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNW | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| DOC | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOP | 13.8 | 12.1 | 13.8 | 13.8 | 12.1 | -1,700 | -12.32% | 900 | - | - | - | 0 | 0 |
|
|
| DP1 | 33.9 | 33.5 | 32 | 33.5 | 32 | -400 | -1.18% | 900 | - | - | - | 0 | 0 | - | |
| DP2 | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPC | 7.9 | 7.3 | 7.8 | 7.8 | 7.3 | -600 | -7.59% | 300 | - | - | - | 0 | 0 |
|
|
| DPH | 57 | 57 | 57 | 57 | 57 | 0 | 0.00% | 1,300 | - | - | - | 0 | 0 |
|
|
| DPP | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRG | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRI | 13 | 13.2 | 13 | 13.3 | 12.9 | +200 | +1.54% | 872,300 | - | - | - | 0 | 0 |
|
|
| DSD | 12.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSG | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 | 0.00% | 3,500 | - | - | - | 0 | 0 |
|
|
| DSH | 14.1 | 14.1 | 14.1 | 14.4 | 13.9 | 0 | 0.00% | 206,800 | - | - | - | 0 | 0 |
|
|
| DSP | 12.1 | 12.8 | 12.8 | 12.8 | 12.8 | +700 | +5.79% | 200 | - | - | - | 0 | 0 |
|
|
| DTC | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTE | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTI | 2 | 2 | 2 | 2 | 2 | 0 | 0.00% | 20,500 | - | - | - | 0 | 0 |
|
|
| DTP | 118.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DUS | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVC | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVG | 1.3 | 1.4 | 1.3 | 1.4 | 1.3 | +100 | +7.69% | 334,900 | - | - | - | 0 | 0 |
|
|
| DVN | 20.6 | 20.6 | 20.6 | 20.7 | 20.4 | 0 | 0.00% | 46,000 | - | - | - | 0 | 0 |
|
|
| DVW | 45 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWC | 19.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWS | 18.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DXL | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E12 | 4 | 4 | 3.6 | 4 | 3.6 | 0 | 0.00% | 10,200 | - | - | - | 0 | 0 |
|
|
| E29 | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ECO | 30.1 | 30.1 | 30.2 | 30.5 | 30 | 0 | 0.00% | 123,400 | - | - | - | 0 | 0 |
|
|
| EFI | 2 | 2.3 | 2.2 | 2.3 | 2.2 | +300 | +15% | 30,900 | - | - | - | 0 | 0 |
|
|
| EGL | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EIC | 22.9 | 24.1 | 22.9 | 24.1 | 22.9 | +1,200 | +5.24% | 300 | - | - | - | 0 | 0 |
|
|
| EIN | 2.4 | 2.3 | 2.4 | 2.4 | 2.3 | -100 | -4.17% | 9,400 | - | - | - | 0 | 0 |
|
|
| EME | 25.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMG | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMS | 19.4 | 19.5 | 19.5 | 19.5 | 19.5 | +100 | +0.52% | 300 | - | - | - | 0 | 0 |
|
|
| F88 | 130.8 | 131.7 | 131 | 132.9 | 130 | +900 | +0.69% | 33,400 | - | - | - | 8,200 | 3,000 |
|
|
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 37 | 41.3 | 41.3 | 41.3 | 41.3 | +4,300 | +11.62% | 100 | - | - | - | 0 | 0 |
|
|
| FCS | 5.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FGL | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| FHN | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 35 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FIC | 21.5 | 21.5 | 21.2 | 21.8 | 21 | 0 | 0.00% | 8,900 | - | - | - | 0 | 0 |
|
|
| FOC | 67 | 67 | 67 | 67.2 | 66.5 | 0 | 0.00% | 7,200 | - | - | - | 600 | 0 |
|
|
| FOX | 82.1 | 81.9 | 82.1 | 82.5 | 81.1 | -200 | -0.24% | 161,300 | - | - | - | 0 | 0 |
|
|
| FRC | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FRM | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FSO | 6.4 | 6.9 | 6.9 | 6.9 | 6.9 | +500 | +7.81% | 100 | - | - | - | 0 | 0 |
|
|
| FT1 | 41 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTM | 0.5 | 0.6 | 0.5 | 0.6 | 0.5 | +100 | +20% | 57,000 | - | - | - | 0 | 0 |
|
|
| G20 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.00% | 8,900 | - | - | - | 0 | 0 |
|
|
| G36 | 11.5 | 12 | 11.8 | 12.2 | 11.8 | +500 | +4.35% | 182,700 | - | - | - | 0 | 0 |
|
|
| GCB | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GCF | 16.4 | 17.7 | 16.5 | 17.7 | 16.5 | +1,300 | +7.93% | 119,300 | - | - | - | 1,000 | 0 |
|
|
| GDA | 13.9 | 14 | 14.3 | 14.4 | 13.9 | +100 | +0.72% | 59,400 | - | - | - | 0 | 0 |
|
|
| GER | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GGG | 2.3 | 2 | 2.6 | 2.6 | 2 | -300 | -13.04% | 41,200 | - | - | - | 0 | 0 |
|
|
| GH3 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GMC | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GND | 24.5 | 23.1 | 23.1 | 23.1 | 23.1 | -1,400 | -5.71% | 500 | - | - | - | 0 | 0 |
|
|
| GPC | 2 | 2 | 2 | 2 | 2 | 0 | 0.00% | 16,100 | - | - | - | 0 | 0 |
|
|
| GSM | 29 | 28.9 | 29 | 29 | 28.9 | -100 | -0.34% | 1,200 | - | - | - | 0 | 0 |
|
|
| GTD | 164 | 166 | 166 | 166 | 166 | +2,000 | +1.22% | 100 | - | - | - | 0 | 0 |
|
|
| GTS | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GVT | 102.4 | 95 | 95 | 95 | 95 | -7,400 | -7.23% | 100 | - | - | - | 0 | 0 |
|
|
| H11 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HAC | 10 | 10.5 | 9.3 | 11 | 9.3 | +500 | +5% | 12,600 | - | - | - | 0 | 0 |
|
|
| HAF | 17.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAM | 45.6 | 51.9 | 51.9 | 51.9 | 51.9 | +6,300 | +13.82% | 200 | - | - | - | 0 | 0 |
|
|
| HAN | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAV | 2.8 | 3.1 | 3.1 | 3.1 | 3.1 | +300 | +10.71% | 1,600 | - | - | - | 0 | 0 |
|
|
| HBC | 5.1 | 5.1 | 5.2 | 5.2 | 5 | 0 | 0.00% | 1,070,900 | - | - | - | 0 | 0 |
|
|
| HBD | 19.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBH | 5.7 | 6 | 6 | 6 | 6 | +300 | +5.26% | 200 | - | - | - | 0 | 100 |
|
|
| HC1 | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC3 | 26 | 26 | 26 | 26 | 26 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| HCI | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD2 | 11.6 | 10.2 | 11 | 11 | 10.2 | -1,400 | -12.07% | 1,400 | - | - | - | 0 | 0 |
|
|
| HD6 | 9.1 | 9.2 | 9.2 | 9.3 | 9.1 | +100 | +1.1% | 2,600 | - | - | - | 0 | 0 |
|
|
| HD8 | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDM | 36.4 | 38.4 | 36 | 38.4 | 34.5 | +2,000 | +5.49% | 1,100 | - | - | - | 0 | 0 |
|
|
| HDP | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| HDW | 17.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEC | 68 | 68.1 | 70 | 70 | 68.1 | +100 | +0.15% | 1,100 | - | - | - | 0 | 0 |
|
|
| HEJ | 15.9 | 15 | 15 | 15 | 15 | -900 | -5.66% | 2,300 | - | - | - | 0 | 0 |
|
|
| HEP | 14.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HES | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFC | 7.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFX | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HGT | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HHN | 0.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HIO | 7.7 | 7.5 | 7.7 | 7.7 | 7.4 | -200 | -2.60% | 10,200 | - | - | - | 0 | 0 |
|
|
| HJC | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HKB | 0.5 | 0.6 | 0.5 | 0.6 | 0.5 | +100 | +20% | 20,000 | - | - | - | 0 | 0 |
|
|
| HLB | 400 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLS | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| HMD | 16.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMG | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMS | 37.2 | 37.2 | 37.9 | 37.9 | 36.7 | 0 | 0.00% | 8,200 | - | - | - | 0 | 0 |
|
|
| HNB | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HND | 10.6 | 10.7 | 10.8 | 10.8 | 10.7 | +100 | +0.94% | 14,800 | - | - | - | 0 | 0 |
|
|
| HNF | 26.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNG | 6.4 | 6.3 | 6.4 | 6.4 | 6.2 | -100 | -1.56% | 840,900 | - | - | - | 3,000 | 0 |
|
|
| HNI | 30.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNM | 8.3 | 8.2 | 8.3 | 8.4 | 8 | -100 | -1.20% | 343,700 | - | - | - | 0 | 0 |
|
|
| HNP | 14.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 | 0.00% | 2,500 | - | - | - | 0 | 0 |
|
|
| HPD | 16.3 | 16.3 | 16.1 | 16.3 | 16.1 | 0 | 0.00% | 4,200 | - | - | - | 0 | 3,500 |
|
|
| HPH | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HPI | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPM | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPO | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPP | 78.5 | 78.5 | 78 | 78.5 | 78 | 0 | 0.00% | 5,700 | - | - | - | 0 | 0 |
|
|
| HPT | 27 | 27 | 27 | 27 | 27 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 |
|
|
| HPW | 23 | 23.1 | 23 | 23.1 | 23 | +100 | +0.43% | 1,600 | - | - | - | 0 | 0 |
|
|
| HRB | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSI | 0.5 | 0.5 | 0.4 | 0.5 | 0.4 | 0 | 0.00% | 280,500 | - | - | - | 0 | 1,800 |
|
|
| HSM | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSP | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSV | 4.5 | 4.5 | 4.4 | 4.7 | 4.4 | 0 | 0.00% | 53,600 | - | - | - | 0 | 0 |
|
|
| HTE | 3.3 | 3.3 | 3.2 | 3.3 | 3.2 | 0 | 0.00% | 4,200 | - | - | - | 0 | 0 |
|
|
| HTM | 9.7 | 10 | 10 | 10 | 10 | +300 | +3.09% | 2,400 | - | - | - | 0 | 0 |
|
|
| HTP | 1.1 | 1.2 | 1.1 | 1.2 | 1.1 | +100 | +9.09% | 129,500 | - | - | - | 0 | 0 |
|
|
| HTT | 1.3 | 1.4 | 1.3 | 1.4 | 1.3 | +100 | +7.69% | 8,000 | - | - | - | 0 | 0 |
|
|
| HU4 | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HU6 | 4 | 4.6 | 4.6 | 4.6 | 4.5 | +600 | +15% | 32,500 | - | - | - | 100 | 0 |
|
|
| HUG | 31.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HVA | 4.2 | 3.7 | 4.2 | 4.2 | 3.6 | -500 | -11.90% | 91,000 | - | - | - | 1,000 | 0 |
|
|
| HVX | 2.3 | 2.4 | 2.3 | 2.4 | 2.3 | +100 | +4.35% | 12,200 | - | - | - | 0 | 0 |
|
|
| HWS | 14.9 | 15.1 | 15.1 | 15.1 | 15 | +200 | +1.34% | 2,600 | - | - | - | 0 | 0 |
|
|
| IBD | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 37.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICF | 2.8 | 3.1 | 2.8 | 3.1 | 2.8 | +300 | +10.71% | 7,300 | - | - | - | 0 | 0 |
|
|
| ICI | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICN | 31.8 | 32.3 | 32.5 | 32.5 | 32.3 | +500 | +1.57% | 1,300 | - | - | - | 0 | 0 |
|
|
| IDP | 265 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IFS | 17.6 | 17.4 | 17.7 | 17.7 | 17.4 | -200 | -1.14% | 300 | - | - | - | 0 | 100 |
|
|
| IHK | 6 | 6 | 6 | 6 | 6 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| ILA | 5.4 | 5.5 | 5.5 | 5.5 | 5.5 | +100 | +1.85% | 1,200 | - | - | - | 0 | 0 |
|
|
| ILC | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILS | 18.2 | 18.5 | 18.2 | 19.3 | 18.2 | +300 | +1.65% | 24,100 | - | - | - | 0 | 0 |
|
|
| IME | 45 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 43.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 8.9 | 9 | 9 | 9 | 9 | +100 | +1.12% | 5,500 | - | - | - | 0 | 0 |
|
|
| ISH | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| IST | 44 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITS | 3.9 | 4.1 | 4.2 | 4.4 | 4.1 | +200 | +5.13% | 2,100 | - | - | - | 0 | 0 |
|
|
| JOS | 1 | 1.1 | 1.1 | 1.1 | 1 | +100 | +10% | 30,500 | - | - | - | 0 | 0 |
|
|
| KCB | 12.6 | 12.6 | 12.6 | 12.7 | 12.4 | 0 | 0.00% | 55,100 | - | - | - | 0 | 0 |
|
|
| KGM | 5.6 | 5.7 | 5.7 | 5.7 | 5.7 | +100 | +1.79% | 2,600 | - | - | - | 0 | 0 |
|
|
| KHD | 18 | 18.5 | 18.1 | 18.5 | 18.1 | +500 | +2.78% | 500 | - | - | - | 0 | 0 |
|
|
| KHW | 30.1 | 33 | 33 | 33 | 33 | +2,900 | +9.63% | 200 | - | - | - | 0 | 0 |
|
|
| KIP | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KPF | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSQ | 1.5 | 1.3 | 1.5 | 1.5 | 1.3 | -200 | -13.33% | 466,400 | - | - | - | 0 | 0 |
|
|
| KTC | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTL | 22 | 24.4 | 24.4 | 24.4 | 24.4 | +2,400 | +10.91% | 100 | - | - | - | 0 | 0 |
|
|
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L12 | 4.4 | 4.5 | 4.5 | 4.5 | 4.5 | +100 | +2.27% | 1,000 | - | - | - | 0 | 0 |
|
|
| L45 | 1.7 | 1.9 | 1.6 | 1.9 | 1.6 | +200 | +11.76% | 3,100 | - | - | - | 0 | 0 |
|
|
| L62 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| L63 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| LAI | 11.5 | 11.5 | 11.5 | 11.6 | 11.5 | 0 | 0.00% | 10,200 | - | - | - | 0 | 0 |
|
|
| LAW | 29.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCM | 0.8 | 0.8 | 0.9 | 0.9 | 0.8 | 0 | 0.00% | 28,800 | - | - | - | 0 | 0 |
|
|
| LDW | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LEC | 4.8 | 4.5 | 4.5 | 4.5 | 4.5 | -300 | -6.25% | 100 | - | - | - | 0 | 0 |
|
|
| LG9 | 5.2 | 5.4 | 5.4 | 5.4 | 5.4 | +200 | +3.85% | 600 | - | - | - | 0 | 0 |
|
|
| LIC | 31.8 | 30.6 | 31.6 | 31.6 | 30.1 | -1,200 | -3.77% | 10,200 | - | - | - | 0 | 0 |
|
|
| LKW | 35.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LLM | 20.3 | 21 | 21.6 | 21.6 | 20.4 | +700 | +3.45% | 3,800 | - | - | - | 0 | 0 |
|
|
| LM3 | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMC | 5.4 | 5.7 | 5.7 | 5.7 | 5.7 | +300 | +5.56% | 100 | - | - | - | 0 | 0 |
|
|
| LMH | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 | 0.00% | 313,600 | - | - | - | 0 | 0 |
|
|
| LMI | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LNC | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LO5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| LPT | 6.6 | 6.7 | 6.7 | 6.8 | 6.7 | +100 | +1.52% | 6,500 | - | - | - | 0 | 0 |
|
|
| LQN | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LSG | 34.3 | 34.5 | 34.1 | 34.9 | 34 | +200 | +0.58% | 23,600 | - | - | - | 0 | 0 |
|
|
| LTC | 1.6 | 1.7 | 1.6 | 1.7 | 1.6 | +100 | +6.25% | 2,300 | - | - | - | 0 | 0 |
|
|
| LTG | 6.3 | 6.5 | 6.3 | 6.6 | 6.2 | +200 | +3.17% | 231,100 | - | - | - | 0 | 0 |
|
|
| M10 | 22.6 | 22.6 | 23.5 | 23.5 | 22.6 | 0 | 0.00% | 2,300 | - | - | - | 0 | 0 |
|
|
| MA1 | 40 | 34 | 34 | 34 | 34 | -6,000 | -15.00% | 100 | - | - | - | 0 | 0 |
|
|
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDA | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDF | 5 | 4.7 | 4.8 | 4.8 | 4.7 | -300 | -6.00% | 1,900 | - | - | - | 0 | 0 |
|
|
| MEC | 3.5 | 3 | 3.5 | 3.5 | 3 | -500 | -14.29% | 6,400 | - | - | - | 0 | 0 |
|
|
| MEF | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MFS | 36.2 | 35.9 | 36.2 | 36.3 | 35.8 | -300 | -0.83% | 20,500 | - | - | - | 0 | 0 |
|
|
| MGC | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0 | 0.00% | 2,400 | - | - | - | 0 | 0 |
|
|
| MGG | 26 | 25.5 | 25.5 | 25.5 | 25.5 | -500 | -1.92% | 900 | - | - | - | 0 | 0 |
|
|
| MGR | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MH3 | 28 | 28 | 28 | 28 | 28 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MKP | 30.1 | 31 | 30.5 | 31 | 30.5 | +900 | +2.99% | 300 | - | - | - | 300 | 0 |
|
|
| MLC | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLS | 20.8 | 20.7 | 20.7 | 20.7 | 20.7 | -100 | -0.48% | 300 | - | - | - | 0 | 0 |
|
|
| MML | 31.6 | 31.6 | 30.5 | 32.2 | 30.5 | 0 | 0.00% | 24,300 | - | - | - | 1,600 | 3,800 |
|
|
| MNB | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MND | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPC | 16 | 16 | 15.8 | 16.2 | 15.8 | 0 | 0.00% | 12,100 | - | - | - | 4,900 | 0 |
|
|
| MPT | 0.6 | 0.6 | 0.7 | 0.7 | 0.6 | 0 | 0.00% | 26,800 | - | - | - | 0 | 0 |
|
|
| MPY | 12.4 | 14.2 | 14.2 | 14.2 | 14.2 | +1,800 | +14.52% | 100 | - | - | - | 0 | 0 |
|
|
| MQB | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQN | 19.4 | 18.8 | 19.4 | 19.4 | 18.8 | -600 | -3.09% | 2,200 | - | - | - | 0 | 0 |
|
|
| MRF | 21.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MSR | 45.9 | 46.1 | 46 | 46.8 | 44.9 | +200 | +0.44% | 1,323,800 | - | - | - | 1,800 | 7,000 |
|
|
| MTA | 13.7 | 13.6 | 13.2 | 13.7 | 13.1 | -100 | -0.73% | 15,600 | - | - | - | 0 | 0 |
|
|
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTH | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTL | 5.6 | 5.3 | 5.3 | 5.3 | 5.3 | -300 | -5.36% | 9,300 | - | - | - | 0 | 0 |
|
|
| MTP | 14.3 | 14.8 | 14.8 | 14.8 | 14.5 | +500 | +3.5% | 2,600 | - | - | - | 0 | 0 |
|
|
| MTS | 10.2 | 10.6 | 10.6 | 10.6 | 10.6 | +400 | +3.92% | 100 | - | - | - | 0 | 0 |
|
|
| MTV | 16 | 16 | 14.5 | 16 | 14.5 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| MVC | 14.6 | 14.8 | 14.6 | 14.8 | 14.5 | +200 | +1.37% | 108,900 | - | - | - | 0 | 0 |
|
|
| MVN | 52.4 | 52.5 | 53.5 | 54.3 | 52.5 | +100 | +0.19% | 15,000 | - | - | - | 0 | 0 |
|
|
| MZG | 13.1 | 13 | 13 | 13.1 | 12.8 | -100 | -0.76% | 553,100 | - | - | - | 0 | 0 |
|
|
| NAC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAS | 32 | 32 | 31 | 33 | 31 | 0 | 0.00% | 2,600 | - | - | - | 0 | 0 |
|
|
| NAU | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NBE | 10.6 | 10.5 | 10.6 | 10.6 | 10.3 | -100 | -0.94% | 14,300 | - | - | - | 0 | 0 |
|
|
| NBT | 16.7 | 16.5 | 16.7 | 16.7 | 16.5 | -200 | -1.20% | 1,100 | - | - | - | 0 | 0 |
|
|
| NCG | 10.7 | 10.8 | 10.7 | 10.8 | 10.7 | +100 | +0.93% | 4,800 | - | - | - | 0 | 0 |
|
|
| NCS | 41 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ND2 | 36 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDC | 162.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDP | 22.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDT | 4.8 | 5 | 4.9 | 5 | 4.9 | +200 | +4.17% | 21,200 | - | - | - | 0 | 0 |
|
|
| NDW | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NED | 7 | 6.9 | 7 | 7 | 6.9 | -100 | -1.43% | 8,500 | - | - | - | 0 | 0 |
|
|
| NGC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NLS | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NNT | 58.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NOS | 0.9 | 0.9 | 0.8 | 0.9 | 0.8 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| NQB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQN | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 | 0.00% | 1,300 | - | - | - | 0 | 0 |
|
|
| NSG | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTF | 14.9 | 12.7 | 12.8 | 12.8 | 12.7 | -2,200 | -14.77% | 300 | - | - | - | 0 | 0 |
|
|
| NTT | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTW | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NUE | 10.4 | 10.3 | 10.3 | 10.3 | 10.3 | -100 | -0.96% | 3,700 | - | - | - | 0 | 0 |
|
|
| NVP | 35.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NWT | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NXT | 4.2 | 4.3 | 4.3 | 4.3 | 4.3 | +100 | +2.38% | 100 | - | - | - | 0 | 0 |
|
|
| ODE | 45.1 | 45.3 | 45.2 | 45.4 | 45.2 | +200 | +0.44% | 18,100 | - | - | - | 0 | 0 |
|
|
| OIL | 14.2 | 15.2 | 14.2 | 15.5 | 14 | +1,000 | +7.04% | 7,142,700 | - | - | - | 0 | 100 |
|
|
| ONW | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAP | 25.9 | 25 | 24.6 | 25 | 24.6 | -900 | -3.47% | 300 | - | - | - | 0 | 0 |
|
|
| PAS | 2.7 | 2.8 | 2.7 | 2.8 | 2.7 | +100 | +3.7% | 23,400 | - | - | - | 0 | 0 | - | |
| PAT | 70.1 | 71.4 | 70.2 | 71.4 | 70.1 | +1,300 | +1.85% | 37,500 | - | - | - | 0 | 0 |
|
|
| PBC | 5.7 | 5.8 | 5.7 | 5.8 | 5.7 | +100 | +1.75% | 9,100 | - | - | - | 0 | 0 |
|
|
| PBT | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCC | 35.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCF | 4.5 | 4.4 | 4.5 | 4.5 | 4.4 | -100 | -2.22% | 4,600 | - | - | - | 0 | 0 |
|
|
| PCG | 2.8 | 2.6 | 2.6 | 2.7 | 2.6 | -200 | -7.14% | 1,300 | - | - | - | 1,100 | 0 |
|
|
| PCM | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PDC | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEG | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEQ | 41.4 | 46.9 | 41 | 46.9 | 41 | +5,500 | +13.29% | 400 | - | - | - | 0 | 0 |
|
|
| PFL | 2.2 | 2.3 | 2.2 | 2.3 | 2.2 | +100 | +4.55% | 150,500 | - | - | - | 0 | 0 |
|
|
| PGB | 12.2 | 12 | 12.2 | 12.2 | 11.8 | -200 | -1.64% | 138,200 | - | - | - | 0 | 0 |
|
|
| PHH | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHP | 32.9 | 32.9 | 33.1 | 33.4 | 32.8 | 0 | 0.00% | 131,100 | - | - | - | 0 | 200 |
|
|
| PHS | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIS | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIV | 6.6 | 6.5 | 6.5 | 6.7 | 6.4 | -100 | -1.52% | 120,200 | - | - | - | 0 | 0 |
|
|
| PJS | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLA | 5.3 | 4.6 | 5.4 | 5.4 | 4.6 | -700 | -13.21% | 500 | - | - | - | 0 | 0 |
|
|
| PLE | 62.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLO | 4 | 3.8 | 3.8 | 3.8 | 3.8 | -200 | -5.00% | 4,000 | - | - | - | 0 | 0 |
|
|
| PMJ | 14.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMT | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMW | 35.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PND | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNG | 42.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNP | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| PNT | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POB | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POM | 3.9 | 4.1 | 4.2 | 4.3 | 3.9 | +200 | +5.13% | 2,803,700 | - | - | - | 1,000 | 0 |
|
|
| POS | 15.4 | 15.7 | 15.4 | 16 | 15.4 | +300 | +1.95% | 33,700 | - | - | - | 0 | 0 |
|
|
| POV | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0.00% | 12,500 | - | - | - | 0 | 0 |
|
|
| PPH | 27 | 27 | 27.2 | 27.3 | 26.9 | 0 | 0.00% | 15,400 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRT | 10.8 | 10 | 10 | 10 | 10 | -800 | -7.41% | 1,400 | - | - | - | 0 | 0 |
|
|
| PSB | 5.9 | 5.9 | 5.9 | 6.1 | 5.8 | 0 | 0.00% | 64,900 | - | - | - | 0 | 0 |
|
|
| PSG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSH | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSL | 10.1 | 10 | 10.1 | 10.1 | 10 | -100 | -0.99% | 4,100 | - | - | - | 0 | 0 |
|
|
| PSN | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSP | 17.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTE | 4.2 | 5.7 | 5.8 | 5.8 | 5.7 | +1,500 | +35.71% | 200 | - | - | - | 0 | 0 |
|
|
| PTG | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTM | 14.2 | 14.2 | 16 | 16 | 14.2 | 0 | 0.00% | 3,700 | - | - | - | 0 | 0 |
|
|
| PTO | 19.1 | 21.9 | 21.9 | 21.9 | 21.9 | +2,800 | +14.66% | 100 | - | - | - | 0 | 0 |
|
|
| PTP | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTT | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTV | 5.4 | 5.9 | 5.5 | 6.1 | 5.5 | +500 | +9.26% | 28,300 | - | - | - | 0 | 0 |
|
|
| PVE | 3.1 | 3.5 | 3.4 | 3.5 | 3.4 | +400 | +12.9% | 65,800 | - | - | - | 0 | 0 |
|
|
| PVH | 0.6 | 0.7 | 0.5 | 0.7 | 0.5 | +100 | +16.67% | 1,300 | - | - | - | 0 | 0 |
|
|
| PVM | 19.6 | 19.1 | 19.2 | 19.6 | 19.1 | -500 | -2.55% | 10,000 | - | - | - | 0 | 0 |
|
|
| PVO | 7.2 | 7.5 | 7.2 | 7.6 | 7.1 | +300 | +4.17% | 91,100 | - | - | - | 0 | 0 |
|
|
| PVR | 1 | 1 | 0.9 | 1 | 0.9 | 0 | 0.00% | 58,800 | - | - | - | 0 | 0 |
|
|
| PVV | 2.1 | 2.2 | 2.1 | 2.2 | 2.1 | +100 | +4.76% | 32,800 | - | - | - | 0 | 0 |
|
|
| PVX | 1.8 | 1.9 | 1.8 | 1.9 | 1.8 | +100 | +5.56% | 1,647,100 | - | - | - | 0 | 0 |
|
|
| PVY | 2.3 | 2.3 | 2.2 | 2.3 | 2.1 | 0 | 0.00% | 11,500 | - | - | - | 0 | 3,700 |
|
|
| PWA | 6.4 | 6.8 | 6.5 | 6.8 | 6.4 | +400 | +6.25% | 8,600 | - | - | - | 0 | 0 |
|
|
| PWS | 13 | 11.1 | 11.1 | 11.1 | 11.1 | -1,900 | -14.62% | 100 | - | - | - | 0 | 0 |
|
|
| PXA | 0.8 | 0.9 | 0.8 | 0.9 | 0.8 | +100 | +12.5% | 39,300 | - | - | - | 0 | 0 |
|
|
| PXI | 1 | 1 | 1 | 1 | 0.9 | 0 | 0.00% | 26,800 | - | - | - | 0 | 0 |
|
|
| PXL | 13.6 | 13.9 | 13.7 | 14.1 | 13.5 | +300 | +2.21% | 119,000 | - | - | - | 0 | 0 |
|
|
| PXM | 0.6 | 0.6 | 0.6 | 0.6 | 0.5 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| PXS | 2.9 | 2.9 | 2.9 | 3.1 | 2.8 | 0 | 0.00% | 201,200 | - | - | - | 0 | 0 |
|
|
| PXT | 1.5 | 1.6 | 1.5 | 1.6 | 1.4 | +100 | +6.67% | 17,600 | - | - | - | 0 | 0 |
|
|
| QBS | 0.6 | 0.6 | 0.6 | 0.7 | 0.6 | 0 | 0.00% | 171,700 | - | - | - | 0 | 0 |
|
|
| QCC | 21.4 | 23 | 24.6 | 24.6 | 18.2 | +1,600 | +7.48% | 1,700 | - | - | - | 0 | 0 |
|
|
| QHW | 35 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNC | 5.6 | 5.8 | 5.8 | 5.8 | 5.8 | +200 | +3.57% | 100 | - | - | - | 0 | 0 |
|
|
| QNS | 47.5 | 47.3 | 47.5 | 47.7 | 47.3 | -200 | -0.42% | 160,700 | - | - | - | 0 | 34,800 |
|
|
| QNT | 10 | 8.5 | 8.5 | 8.5 | 8.5 | -1,500 | -15.00% | 100 | - | - | - | 0 | 0 |
|
|
| QNU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNW | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QPH | 34 | 34 | 34 | 34 | 34 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| QSP | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QTP | 12.8 | 13 | 12.9 | 13 | 12.8 | +200 | +1.56% | 353,800 | - | - | - | 0 | 0 |
|
|
| RAT | 20.4 | 17.4 | 17.4 | 17.4 | 17.4 | -3,000 | -14.71% | 1,100 | - | - | - | 1,100 | 0 |
|
|
| RBC | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCC | 20.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCD | 1.5 | 1.7 | 1.7 | 1.7 | 1.7 | +200 | +13.33% | 100 | - | - | - | 0 | 0 |
|
|
| RDP | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RGG | 38.2 | 39 | 38.2 | 39 | 38.2 | +800 | +2.09% | 300 | - | - | - | 0 | 0 |
|
|
| RIC | 10.8 | 11 | 11 | 11 | 11 | +200 | +1.85% | 200 | - | - | - | 0 | 0 |
|
|
| RTB | 29 | 29 | 29 | 29 | 29 | 0 | 0.00% | 3,100 | - | - | - | 0 | 0 |
|
|
| S12 | 1.6 | 1.8 | 1.8 | 1.8 | 1.8 | +200 | +12.5% | 200 | - | - | - | 200 | 0 |
|
|
| S72 | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S74 | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAC | 12.8 | 12.3 | 12.8 | 12.8 | 12.2 | -500 | -3.91% | 1,300 | - | - | - | 0 | 0 |
|
|
| SAL | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAS | 36.6 | 36.6 | 36.6 | 36.6 | 36.5 | 0 | 0.00% | 1,900 | - | - | - | 1,400 | 0 |
|
|
| SB1 | 7.1 | 7.2 | 7.2 | 7.2 | 7.1 | +100 | +1.41% | 5,100 | - | - | - | 0 | 0 |
|
|
| SBB | 16 | 15.2 | 15.5 | 15.6 | 15.2 | -800 | -5.00% | 3,000 | - | - | - | 0 | 0 |
|
|
| SBD | 7.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBH | 42.1 | 41.2 | 42.1 | 42.1 | 41.2 | -900 | -2.14% | 600 | - | - | - | 0 | 0 |
|
|
| SBL | 5.9 | 6 | 6 | 6 | 6 | +100 | +1.69% | 200 | - | - | - | 0 | 0 |
|
|
| SBM | 34.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SBS | 5.4 | 5.3 | 5.4 | 5.4 | 5.3 | -100 | -1.85% | 636,100 | - | - | - | 500 | 0 |
|
|
| SCC | 2.2 | 2.5 | 2.5 | 2.5 | 2.5 | +300 | +13.64% | 2,200 | - | - | - | 0 | 0 |
|
|
| SCD | 12.8 | 14 | 14 | 14 | 14 | +1,200 | +9.38% | 100 | - | - | - | 0 | 0 |
|
|
| SCJ | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCL | 19.8 | 20 | 19.8 | 20 | 19.8 | +200 | +1.01% | 85,900 | - | - | - | 0 | 0 |
|
|
| SCO | 3.6 | 4.1 | 4.1 | 4.1 | 4.1 | +500 | +13.89% | 95,800 | - | - | - | 0 | 0 |
|
|
| SD2 | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD3 | 8 | 8.1 | 8 | 8.1 | 8 | +100 | +1.25% | 3,100 | - | - | - | 0 | 0 |
|
|
| SD6 | 2.1 | 2 | 2 | 2.1 | 1.9 | -100 | -4.76% | 15,100 | - | - | - | 0 | 0 |
|
|
| SD7 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 | 0.00% | 1,900 | - | - | - | 0 | 0 |
|
|
| SDD | 1.4 | 1.3 | 1.2 | 1.4 | 1.2 | -100 | -7.14% | 15,200 | - | - | - | 0 | 0 |
|
|
| SDK | 14.8 | 16.4 | 16.4 | 16.4 | 16.4 | +1,600 | +10.81% | 100 | - | - | - | 0 | 0 |
|
|
| SDP | 0.7 | 0.8 | 0.7 | 0.8 | 0.7 | +100 | +14.29% | 17,100 | - | - | - | 0 | 0 |
|
|
| SDT | 4.6 | 4.5 | 4.5 | 4.6 | 4.3 | -100 | -2.17% | 34,000 | - | - | - | 0 | 0 |
|
|
| SDV | 32 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDY | 1 | 1 | 1 | 1 | 1 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| SEA | 51.3 | 50 | 50 | 50.6 | 50 | -1,300 | -2.53% | 1,600 | - | - | - | 0 | 0 |
|
|
| SEP | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGB | 12.5 | 12.5 | 12.5 | 12.6 | 12.4 | 0 | 0.00% | 36,500 | - | - | - | 0 | 0 |
|
|
| SGI | 10.4 | 10.9 | 10.4 | 10.9 | 10.4 | +500 | +4.81% | 200 | - | - | - | 0 | 0 |
|
|
| SGP | 24.3 | 24.3 | 24.4 | 24.4 | 23.9 | 0 | 0.00% | 54,300 | - | - | - | 0 | 0 |
|
|
| SGS | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHC | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHG | 2.4 | 2.6 | 2.6 | 2.6 | 2.6 | +200 | +8.33% | 100 | - | - | - | 0 | 0 |
|
|
| SID | 14.4 | 14 | 15 | 15 | 14 | -400 | -2.78% | 200 | - | - | - | 0 | 0 |
|
|
| SIG | 6.7 | 6.3 | 6.3 | 6.3 | 6.3 | -400 | -5.97% | 600 | - | - | - | 0 | 0 |
|
|
| SIV | 39.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJG | 21.2 | 22 | 21.2 | 22 | 21.2 | +800 | +3.77% | 2,000 | - | - | - | 0 | 0 |
|
|
| SJM | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| SKH | 24.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKN | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SKV | 25.4 | 25.5 | 25.3 | 25.5 | 25.3 | +100 | +0.39% | 4,800 | - | - | - | 0 | 0 |
|
|
| SLD | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNC | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNZ | 30.5 | 30.4 | 30.2 | 30.4 | 30 | -100 | -0.33% | 1,600 | - | - | - | 0 | 0 |
|
|
| SP2 | 23 | 23.2 | 23.2 | 23.2 | 23.2 | +200 | +0.87% | 500 | - | - | - | 0 | 0 |
|
|
| SPB | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPD | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPI | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 25.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SRB | 1.7 | 1.8 | 1.8 | 1.8 | 1.7 | +100 | +5.88% | 8,500 | - | - | - | 0 | 0 |
|
|
| SSF | 28.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSG | 8 | 8.1 | 9.1 | 9.1 | 8 | +100 | +1.25% | 5,500 | - | - | - | 0 | 0 |
|
|
| SSH | 80 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSN | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STD | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STH | 20.8 | 20.6 | 20.8 | 20.8 | 20.6 | -200 | -0.96% | 57,900 | - | - | - | 0 | 0 |
|
|
| STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STS | 72.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STT | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STW | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVG | 6 | 5.9 | 6.1 | 6.1 | 5.9 | -100 | -1.67% | 200 | - | - | - | 0 | 0 |
|
|
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SWC | 24.7 | 25.3 | 24.7 | 25.3 | 24.7 | +600 | +2.43% | 18,100 | - | - | - | 0 | 0 |
|
|
| SZE | 7.9 | 7.9 | 7.9 | 7.9 | 7.6 | 0 | 0.00% | 24,000 | - | - | - | 0 | 0 |
|
|
| SZG | 36.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TA6 | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAN | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAR | 3.4 | 3.4 | 3.4 | 3.5 | 3.3 | 0 | 0.00% | 240,400 | - | - | - | 0 | 0 |
|
|
| TAW | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TB8 | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 114.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBR | 7 | 6.8 | 6.2 | 6.8 | 6.2 | -200 | -2.86% | 200 | - | - | - | 0 | 0 |
|
|
| TCJ | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCW | 31.5 | 31.4 | 31.5 | 31.5 | 31.2 | -100 | -0.32% | 11,500 | - | - | - | 0 | 0 |
|
|
| TDB | 40.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDF | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 | 0.00% | 3,000 | - | - | - | 0 | 0 |
|
|
| TDS | 8.2 | 9.2 | 8.3 | 9.2 | 8.3 | +1,000 | +12.2% | 43,600 | - | - | - | 0 | 0 |
|
|
| TED | 67.9 | 60.2 | 60.2 | 60.2 | 60.2 | -7,700 | -11.34% | 300 | - | - | - | 0 | 0 |
|
|
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGP | 6.2 | 5.4 | 5.3 | 5.4 | 5.3 | -800 | -12.90% | 400 | - | - | - | 0 | 0 |
|
|
| TH1 | 2.4 | 2.7 | 2.7 | 2.7 | 2.7 | +300 | +12.5% | 35,400 | - | - | - | 0 | 0 |
|
|
| THM | 8.1 | 8.2 | 8.2 | 8.2 | 8.2 | +100 | +1.23% | 100 | - | - | - | 0 | 0 |
|
|
| THN | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THP | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THW | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TID | 21.2 | 21.3 | 23.5 | 23.5 | 21.3 | +100 | +0.47% | 2,400 | - | - | - | 0 | 0 |
|
|
| TIE | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TIN | 169.6 | 167.9 | 170 | 173 | 165 | -1,700 | -1.00% | 19,600 | - | - | - | 0 | 0 |
|
|
| TIS | 4.9 | 4.9 | 4.9 | 4.9 | 4.8 | 0 | 0.00% | 22,000 | - | - | - | 0 | 0 |
|
|
| TKA | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TLP | 7.7 | 6.7 | 6.6 | 6.7 | 6.6 | -1,000 | -12.99% | 13,900 | - | - | - | 0 | 0 |
|
|
| TMG | 75 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMW | 23.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNM | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNP | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNS | 3.7 | 3.8 | 3.8 | 3.8 | 3.5 | +100 | +2.7% | 15,500 | - | - | - | 0 | 0 |
|
|
| TNW | 12.5 | 12.5 | 12.6 | 12.6 | 12.5 | 0 | 0.00% | 3,700 | - | - | - | 0 | 0 |
|
|
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOS | 172.8 | 179.8 | 173.7 | 179.8 | 173.7 | +7,000 | +4.05% | 83,800 | - | - | - | 0 | 0 | - | |
| TOW | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| TPS | 51 | 51 | 51 | 51 | 51 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| TQN | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRS | 37.6 | 40 | 35.1 | 40 | 32 | +2,400 | +6.38% | 1,200 | - | - | - | 0 | 0 |
|
|
| TRT | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS3 | 6 | 5.8 | 5.9 | 5.9 | 5.8 | -200 | -3.33% | 19,000 | - | - | - | 0 | 0 |
|
|
| TSD | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSG | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 39.8 | 33.9 | 33.9 | 33.9 | 33.9 | -5,900 | -14.82% | 100 | - | - | - | 0 | 0 |
|
|
| TST | 7.5 | 8.6 | 7.5 | 8.6 | 7.5 | +1,100 | +14.67% | 89,200 | - | - | - | 0 | 0 |
|
|
| TTD | 125 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTG | 14 | 15 | 14 | 15 | 14 | +1,000 | +7.14% | 200 | - | - | - | 0 | 0 |
|
|
| TTN | 16 | 16 | 16 | 16.2 | 15.9 | 0 | 0.00% | 13,200 | - | - | - | 0 | 0 |
|
|
| TTS | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TV1 | 32.7 | 33.2 | 32.7 | 33.8 | 32.5 | +500 | +1.53% | 73,100 | - | - | - | 0 | 0 |
|
|
| TV6 | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVA | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVH | 90 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVM | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVN | 8.4 | 8.2 | 8.4 | 8.5 | 8.2 | -200 | -2.38% | 475,100 | - | - | - | 0 | 0 |
|
|
| TW3 | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UCT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDJ | 6.7 | 6.7 | 6.7 | 6.8 | 6.5 | 0 | 0.00% | 8,400 | - | - | - | 0 | 0 |
|
|
| UDL | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UEM | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 31.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPH | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPS | 35.3 | 30.6 | 39 | 40.5 | 30.6 | -4,700 | -13.31% | 1,400 | - | - | - | 0 | 0 |
|
|
| USC | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USD | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UTT | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UXC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VAV | 33.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBB | 12.2 | 12.8 | 12.1 | 13.4 | 12 | +600 | +4.92% | 449,400 | - | - | - | 0 | 1,550 |
|
|
| VBG | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 15.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VC5 | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCP | 24.1 | 24 | 24.2 | 24.2 | 23.7 | -100 | -0.41% | 14,300 | - | - | - | 0 | 0 |
|
|
| VCR | 44 | 38 | 38 | 38 | 38 | -6,000 | -13.64% | 300 | - | - | - | 0 | 0 |
|
|
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCX | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDG | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDN | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDT | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE8 | 2.2 | 1.9 | 1.9 | 1.9 | 1.9 | -300 | -13.64% | 700 | - | - | - | 0 | 700 |
|
|
| VE9 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| VEA | 33.3 | 33.3 | 33.3 | 33.5 | 33.2 | 0 | 0.00% | 262,600 | - | - | - | 2,200 | 56,000 |
|
|
| VEC | 26.2 | 25.7 | 26.2 | 26.4 | 24 | -500 | -1.91% | 7,300 | - | - | - | 0 | 0 |
|
|
| VEF | 108.6 | 109.6 | 110 | 115 | 109.6 | +1,000 | +0.92% | 6,400 | - | - | - | 0 | 0 |
|
|
| VES | 32 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VET | 15.4 | 15.6 | 15.6 | 15.6 | 15.6 | +200 | +1.3% | 1,000 | - | - | - | 0 | 0 |
|
|
| VFC | 90.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGG | 42.3 | 42.2 | 42.3 | 42.3 | 42.2 | -100 | -0.24% | 500 | - | - | - | 300 | 0 |
|
|
| VGI | 91.9 | 93.3 | 91.9 | 94.4 | 91.2 | +1,400 | +1.52% | 829,800 | - | - | - | 0 | 5,000 |
|
|
| VGL | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGR | 75.8 | 72 | 72 | 72.6 | 72 | -3,800 | -5.01% | 5,900 | - | - | - | 0 | 0 |
|
|
| VGT | 12.2 | 12.3 | 12.3 | 12.3 | 12.1 | +100 | +0.82% | 658,900 | - | - | - | 0 | 0 |
|
|
| VGV | 44 | 42 | 43 | 44 | 42 | -2,000 | -4.55% | 3,300 | - | - | - | 0 | 0 |
|
|
| VHD | 3.3 | 3.6 | 3.3 | 3.6 | 2.9 | +300 | +9.09% | 2,600 | - | - | - | 0 | 0 |
|
|
| VHF | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHG | 1.7 | 1.7 | 1.8 | 1.8 | 1.6 | 0 | 0.00% | 118,100 | - | - | - | 0 | 0 |
|
|
| VHH | 3 | 2.9 | 2.8 | 2.9 | 2.8 | -100 | -3.33% | 700 | - | - | - | 0 | 0 |
|
|
| VIE | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIM | 10.7 | 10.6 | 10.6 | 10.6 | 10.6 | -100 | -0.93% | 100 | - | - | - | 0 | 0 |
|
|
| VIN | 16.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIR | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIW | 37.3 | 37 | 38.4 | 38.4 | 36 | -300 | -0.80% | 46,800 | - | - | - | 0 | 0 |
|
|
| VKP | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLB | 46.7 | 46.6 | 46.7 | 46.7 | 46 | -100 | -0.21% | 5,800 | - | - | - | 0 | 0 |
|
|
| VLC | 13.5 | 13.4 | 13.3 | 13.5 | 13.3 | -100 | -0.74% | 26,500 | - | - | - | 0 | 0 |
|
|
| VLG | 8.3 | 8.3 | 9.1 | 9.1 | 8.2 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| VLP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLS | 16.5 | 17 | 16.5 | 17.8 | 16.1 | +500 | +3.03% | 4,700 | - | - | - | 0 | 0 |
|
|
| VLW | 41 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMA | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMG | 2.6 | 2.7 | 2.3 | 2.7 | 2.3 | +100 | +3.85% | 5,200 | - | - | - | 0 | 0 |
|
|
| VMK | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNA | 16.5 | 16.4 | 16 | 16.8 | 16 | -100 | -0.61% | 2,600 | - | - | - | 0 | 0 |
|
|
| VNB | 14.6 | 14.5 | 14.7 | 14.7 | 14.5 | -100 | -0.68% | 3,000 | - | - | - | 0 | 0 |
|
|
| VNH | 1.6 | 1.4 | 1.4 | 1.6 | 1.4 | -200 | -12.50% | 41,700 | - | - | - | 0 | 0 |
|
|
| VNI | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| VNP | 20 | 20 | 22.7 | 22.7 | 19.7 | 0 | 0.00% | 50,800 | - | - | - | 0 | 0 |
|
|
| VNX | 13.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNY | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNZ | 318.5 | 314 | 322.9 | 323 | 314 | -4,500 | -1.41% | 600 | - | - | - | 0 | 0 |
|
|
| VPA | 1.5 | 1.7 | 1.3 | 1.7 | 1.3 | +200 | +13.33% | 900 | - | - | - | 500 | 0 |
|
|
| VPC | 3.1 | 3.5 | 2.7 | 3.5 | 2.7 | +400 | +12.9% | 700 | - | - | - | 0 | 0 |
|
|
| VPR | 8.1 | 8.5 | 8.1 | 8.6 | 8 | +400 | +4.94% | 5,800 | - | - | - | 0 | 0 |
|
|
| VPW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 17.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VRG | 16.8 | 17 | 16.9 | 17.2 | 16.9 | +200 | +1.19% | 6,300 | - | - | - | 0 | 0 |
|
|
| VSE | 8.5 | 8.4 | 8.4 | 8.4 | 8.4 | -100 | -1.18% | 4,200 | - | - | - | 0 | 0 |
|
|
| VSF | 26.2 | 26.8 | 26.3 | 27.1 | 26.3 | +600 | +2.29% | 21,000 | - | - | - | 0 | 0 |
|
|
| VSG | 1.4 | 1.6 | 1.5 | 1.6 | 1.5 | +200 | +14.29% | 1,700 | - | - | - | 0 | 0 |
|
|
| VSN | 16.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VST | 3.1 | 3 | 3.3 | 3.3 | 3 | -100 | -3.23% | 47,800 | - | - | - | 0 | 0 |
|
|
| VTA | 1.8 | 1.7 | 2 | 2 | 1.6 | -100 | -5.56% | 33,500 | - | - | - | 0 | 0 |
|
|
| VTD | 6.1 | 6.1 | 6 | 6.1 | 6 | 0 | 0.00% | 8,200 | - | - | - | 0 | 0 |
|
|
| VTE | 7 | 7.4 | 7.7 | 7.7 | 7 | +400 | +5.71% | 2,100 | - | - | - | 0 | 0 |
|
|
| VTG | 4.1 | 3.6 | 3.5 | 3.6 | 3.5 | -500 | -12.20% | 2,000 | - | - | - | 0 | 0 |
|
|
| VTI | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTK | 51.3 | 51.2 | 51.3 | 51.3 | 49.5 | -100 | -0.19% | 6,700 | - | - | - | 0 | 0 |
|
|
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 7.7 | 6.7 | 6.7 | 6.7 | 6.7 | -1,000 | -12.99% | 600 | - | - | - | 0 | 0 |
|
|
| VTR | 10.9 | 10.9 | 10.9 | 10.9 | 10.8 | 0 | 0.00% | 3,500 | - | - | - | 0 | 0 |
|
|
| VTS | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTX | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 17.3 | 16.5 | 16.5 | 16.5 | 16.5 | -800 | -4.62% | 100 | - | - | - | 0 | 0 |
|
|
| VVN | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VW3 | 11 | 10.4 | 10.4 | 11 | 10.4 | -600 | -5.45% | 14,400 | - | - | - | 0 | 0 |
|
|
| VWS | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXB | 40.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 39.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WSB | 55.6 | 55.8 | 55.8 | 56 | 55.5 | +200 | +0.36% | 3,200 | - | - | - | 0 | 0 |
|
|
| WTC | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| X26 | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 17 | 17 | 14.5 | 17 | 14.5 | 0 | 0.00% | 5,000 | - | - | - | 0 | 0 |
|
|
| XHC | 16.6 | 18.8 | 18.8 | 18.8 | 18.8 | +2,200 | +13.25% | 100 | - | - | - | 0 | 0 |
|
|
| XLV | 14.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMC | 9.2 | 9 | 9 | 9 | 9 | -200 | -2.17% | 1,000 | - | - | - | 0 | 0 |
|
|
| XMD | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMP | 15.6 | 16 | 14.6 | 16 | 14.6 | +400 | +2.56% | 6,600 | - | - | - | 0 | 0 |
|
|
| XPH | 14.1 | 14.8 | 14.4 | 14.8 | 14.4 | +700 | +4.96% | 4,000 | - | - | - | 0 | 0 |
|
|
| YBC | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| YTC | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ASA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ATB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BII | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CLG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DKW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DPS | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HIG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KSH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KWA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| L44 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LGM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MIM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NHP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NS2 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PEC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PVA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PXC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SAP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDX | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SJC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SQC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TEL | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TKG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLI | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TS4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VCW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VIH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VOC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2026/04/10 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。