経済チャート
マイページ
| A32 | 31.5 | 31.3 | 31.3 | 31.3 | 31.3 | -200 | -0.63% | 100 | - | - | - | 0 | 0 |
 |
|
| AAH | 2.5 | 2.4 | 2.5 | 2.5 | 2.3 | -100 | -4.00% | 419,500 | - | - | - | 0 | 0 |
 |
|
| AAS | 8.9 | 8.5 | 8.9 | 8.9 | 8.4 | -400 | -4.49% | 2,166,900 | - | - | - | 0 | 0 |
 |
|
| ABB | 17 | 17.6 | 17.2 | 18 | 17.1 | +600 | +3.53% | 2,003,200 | - | - | - | 53,100 | 5,000 |
|
|
| ABC | 10.1 | 10.1 | 10.2 | 10.2 | 10 | 0 | 0.00% | 31,200 | - | - | - | 0 | 0 |
 |
|
| ABI | 19.3 | 19.3 | 19.2 | 19.3 | 19.2 | 0 | 0.00% | 1,100 | - | - | - | 100 | 0 |
|
|
| ABW | 13.5 | 13.7 | 13.5 | 13.9 | 13.5 | +200 | +1.48% | 339,300 | - | - | - | 1,000 | 200 |
|
|
| ACE | 36.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ACM | 0.5 | 0.6 | 0.6 | 0.6 | 0.5 | +100 | +20% | 53,900 | - | - | - | 0 | 0 |
|
|
| ACS | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| ACV | 42.6 | 42.5 | 42.5 | 42.8 | 42.4 | -100 | -0.23% | 319,000 | - | - | - | 5,700 | 6,000 |
 |
|
| AG1 | 10.7 | 10.9 | 10.9 | 10.9 | 10.7 | +200 | +1.87% | 3,000 | - | - | - | 0 | 0 |
|
|
| AGF | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AGP | 33.5 | 33.5 | 33.6 | 33.6 | 33.2 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| AGX | 136.9 | 156 | 156 | 156 | 156 | +19,100 | +13.95% | 100 | - | - | - | 0 | 0 |
|
|
| AIC | 8.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AIG | 48.8 | 49.9 | 49 | 50.5 | 48.7 | +1,100 | +2.25% | 47,200 | - | - | - | 0 | 0 |
|
|
| ALV | 7 | 7 | 6.9 | 7 | 6.8 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| AMP | 15 | 15.5 | 15.5 | 15.5 | 15.5 | +500 | +3.33% | 5,400 | - | - | - | 0 | 0 |
 |
|
| AMS | 7 | 7 | 7 | 7.1 | 7 | 0 | 0.00% | 24,600 | - | - | - | 0 | 0 |
|
|
| APC | 6 | 6.1 | 6 | 6.1 | 6 | +100 | +1.67% | 200 | - | - | - | 0 | 0 |
 |
|
| APF | 47.6 | 47.8 | 47.6 | 47.8 | 47.4 | +200 | +0.42% | 14,700 | - | - | - | 0 | 0 |
|
|
| APL | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APP | 4 | 4 | 4.1 | 4.2 | 4 | 0 | 0.00% | 3,500 | - | - | - | 0 | 0 |
|
|
| APT | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| ATA | 0.4 | 0.4 | 0.4 | 0.4 | 0.3 | 0 | 0.00% | 201,000 | - | - | - | 0 | 0 |
|
|
| ATG | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AVC | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
 |
|
| AVG | 8.8 | 8.7 | 8.7 | 8.8 | 8.7 | -100 | -1.14% | 15,900 | - | - | - | 0 | 0 |
|
|
| BAL | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBH | 7.4 | 7.8 | 7.8 | 7.8 | 7.8 | +400 | +5.41% | 2,500 | - | - | - | 0 | 0 |
|
|
| BBM | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBT | 15.2 | 13 | 13 | 13 | 13 | -2,200 | -14.47% | 600 | - | - | - | 0 | 0 |
|
|
| BCA | 20.4 | 21.2 | 21.2 | 21.2 | 21.2 | +800 | +3.92% | 100 | - | - | - | 0 | 0 |
|
|
| BCB | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCR | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDG | 38.6 | 39 | 39 | 39.4 | 38.5 | +400 | +1.04% | 7,000 | - | - | - | 100 | 0 |
|
|
| BDT | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDW | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BEL | 23.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGE | 2.8 | 2.9 | 2.8 | 2.9 | 2.7 | +100 | +3.57% | 1,360,900 | - | - | - | 0 | 0 |
|
|
| BGW | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHA | 23.3 | 22 | 22 | 22 | 22 | -1,300 | -5.58% | 2,200 | - | - | - | 0 | 0 |
|
|
| BHC | 0.9 | 1 | 0.8 | 1 | 0.8 | +100 | +11.11% | 400 | - | - | - | 0 | 0 |
|
|
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHH | 18.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHI | 6.1 | 6 | 6 | 6 | 6 | -100 | -1.64% | 100 | - | - | - | 0 | 0 |
|
|
| BHK | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHP | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BIG | 4.4 | 4.5 | 4.4 | 4.5 | 4.4 | +100 | +2.27% | 177,300 | - | - | - | 500 | 0 |
|
|
| BIO | 12 | 12 | 12 | 12 | 12 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| BLF | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.00% | 14,200 | - | - | - | 0 | 0 |
|
|
| BLI | 8 | 8 | 8 | 8 | 8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BLN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLT | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMD | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMF | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMG | 11.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMJ | 11.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMK | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMS | 15.3 | 14.8 | 15.5 | 15.7 | 14.7 | -500 | -3.27% | 316,900 | - | - | - | 0 | 0 |
|
|
| BMV | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BNW | 23 | 26 | 26 | 26 | 26 | +3,000 | +13.04% | 1,000 | - | - | - | 0 | 0 |
|
|
| BOT | 1.7 | 1.7 | 1.7 | 1.7 | 1.6 | 0 | 0.00% | 118,200 | - | - | - | 100 | 0 |
|
|
| BQB | 3.6 | 3.5 | 3.2 | 3.6 | 3.2 | -100 | -2.78% | 400 | - | - | - | 0 | 0 |
|
|
| BQP | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BRR | 17.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BRS | 25.6 | 25.5 | 25.3 | 25.6 | 25.3 | -100 | -0.39% | 900 | - | - | - | 0 | 0 |
|
|
| BSA | 19.8 | 20.4 | 20.2 | 20.4 | 20.2 | +600 | +3.03% | 1,200 | - | - | - | 0 | 0 |
|
|
| BSD | 15.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSH | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSL | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSP | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSQ | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BT1 | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTB | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTD | 18 | 18 | 18 | 18 | 18 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BTG | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTH | 21.4 | 21.5 | 21.1 | 22.1 | 21.1 | +100 | +0.47% | 2,600 | - | - | - | 0 | 0 |
|
|
| BTN | 2.6 | 2.9 | 2.9 | 2.9 | 2.9 | +300 | +11.54% | 100 | - | - | - | 0 | 0 |
|
|
| BTU | 16.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTV | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVG | 2.8 | 2.9 | 2.8 | 2.9 | 2.8 | +100 | +3.57% | 5,600 | - | - | - | 0 | 0 |
|
|
| BVL | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVN | 18.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWA | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWS | 32.6 | 33 | 33 | 33.5 | 32.9 | +400 | +1.23% | 1,900 | - | - | - | 0 | 0 |
|
|
| C21 | 19.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| C22 | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| C4G | 6.5 | 6.5 | 6.5 | 6.6 | 6.4 | 0 | 0.00% | 141,300 | - | - | - | 0 | 0 |
|
|
| C92 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CAD | 0.4 | 0.4 | 0.5 | 0.5 | 0.4 | 0 | 0.00% | 11,800 | - | - | - | 0 | 0 |
|
|
| CAT | 15 | 14.8 | 14.9 | 15 | 14.7 | -200 | -1.33% | 4,200 | - | - | - | 0 | 0 |
|
|
| CBI | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CBS | 24 | 24.2 | 24.1 | 24.2 | 24.1 | +200 | +0.83% | 3,800 | - | - | - | 0 | 0 |
|
|
| CC1 | 32.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCA | 13 | 13 | 13 | 13 | 13 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| CCM | 29.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCP | 20.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCS | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| CCT | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCV | 74.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDG | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDO | 1.4 | 1.4 | 1.4 | 1.4 | 1.3 | 0 | 0.00% | 25,200 | - | - | - | 0 | 0 |
|
|
| CDP | 12.9 | 11.8 | 13 | 13 | 11.7 | -1,100 | -8.53% | 2,000 | - | - | - | 0 | 0 |
|
|
| CDR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| CEN | 1.7 | 1.6 | 1.6 | 1.6 | 1.6 | -100 | -5.88% | 4,600 | - | - | - | 0 | 0 |
|
|
| CFM | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFV | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CGV | 3 | 3.1 | 3.1 | 3.1 | 3.1 | +100 | +3.33% | 400 | - | - | - | 0 | 0 |
|
|
| CH5 | 15.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHS | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CI5 | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CID | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CIP | 1.8 | 1.7 | 1.7 | 1.7 | 1.6 | -100 | -5.56% | 2,600 | - | - | - | 0 | 0 |
|
|
| CK8 | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CKA | 64.1 | 64.1 | 64.2 | 64.2 | 64.1 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| CKD | 23 | 22.4 | 22.5 | 22.5 | 22.2 | -600 | -2.61% | 2,500 | - | - | - | 0 | 0 |
|
|
| CLX | 14.5 | 14.4 | 14.6 | 14.6 | 14.4 | -100 | -0.69% | 51,300 | - | - | - | 0 | 0 |
|
|
| CMD | 18.6 | 18.5 | 18.5 | 18.5 | 18.5 | -100 | -0.54% | 1,600 | - | - | - | 0 | 0 |
|
|
| CMF | 350 | 380 | 380 | 380 | 380 | +30,000 | +8.57% | 100 | - | - | - | 0 | 0 |
|
|
| CMI | 0.9 | 1 | 1 | 1 | 0.9 | +100 | +11.11% | 2,100 | - | - | - | 0 | 0 |
|
|
| CMK | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMM | 18.5 | 19 | 15.8 | 19 | 15.8 | +500 | +2.7% | 1,700 | - | - | - | 0 | 0 |
|
|
| CMN | 23 | 22.7 | 23 | 23 | 22 | -300 | -1.30% | 2,400 | - | - | - | 0 | 0 |
|
|
| CMP | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMT | 12.5 | 12.5 | 11.9 | 12.5 | 11.9 | 0 | 0.00% | 35,900 | - | - | - | 0 | 200 |
|
|
| CMW | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNC | 30.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNN | 57 | 55 | 55 | 55 | 55 | -2,000 | -3.51% | 100 | - | - | - | 0 | 0 |
|
|
| CNT | 5.7 | 6.1 | 6.1 | 6.1 | 6.1 | +400 | +7.02% | 900 | - | - | - | 0 | 0 |
|
|
| CPA | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CQN | 30.6 | 30.8 | 30.6 | 30.9 | 30.6 | +200 | +0.65% | 20,200 | - | - | - | 0 | 0 |
|
|
| CQT | 6.8 | 6.5 | 6.5 | 6.5 | 6.5 | -300 | -4.41% | 100 | - | - | - | 0 | 0 |
|
|
| CSI | 16.9 | 16.3 | 16.7 | 16.7 | 16.3 | -600 | -3.55% | 2,500 | - | - | - | 1,400 | 0 |
|
|
| CT3 | 7 | 7.8 | 6.5 | 7.8 | 6.5 | +800 | +11.43% | 400 | - | - | - | 0 | 0 |
|
|
| CT6 | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CTW | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CYC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAC | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAN | 29.6 | 32.8 | 32.8 | 32.8 | 32.8 | +3,200 | +10.81% | 200 | - | - | - | 0 | 0 |
|
|
| DAS | 11.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DBM | 28 | 24 | 25.1 | 25.1 | 24 | -4,000 | -14.29% | 33,000 | - | - | - | 0 | 0 |
|
|
| DC1 | 6.1 | 5.6 | 6 | 6.4 | 5.6 | -500 | -8.20% | 2,200 | - | - | - | 0 | 300 |
|
|
| DCF | 32.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCG | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCS | 0.7 | 0.7 | 0.7 | 0.7 | 0.6 | 0 | 0.00% | 73,100 | - | - | - | 0 | 0 |
|
|
| DCT | 0.6 | 0.5 | 0.6 | 0.6 | 0.5 | -100 | -16.67% | 125,000 | - | - | - | 0 | 0 |
|
|
| DCV | 135 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDB | 9.7 | 9.6 | 9.6 | 9.6 | 9.6 | -100 | -1.03% | 13,800 | - | - | - | 0 | 0 |
|
|
| DDG | 1.2 | 1.3 | 1.3 | 1.3 | 1.1 | +100 | +8.33% | 1,782,500 | - | - | - | 0 | 0 |
|
|
| DDH | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDM | 1.9 | 1.8 | 1.8 | 1.8 | 1.8 | -100 | -5.26% | 100 | - | - | - | 0 | 0 |
|
|
| DDN | 9.1 | 9.8 | 9.5 | 9.9 | 9.5 | +700 | +7.69% | 9,700 | - | - | - | 0 | 0 |
|
|
| DDV | 22 | 22.3 | 22.2 | 22.9 | 22 | +300 | +1.36% | 656,100 | - | - | - | 10,000 | 0 |
|
|
| DFC | 28.7 | 28.8 | 29 | 29.4 | 28.8 | +100 | +0.35% | 2,200 | - | - | - | 0 | 0 |
|
|
| DFF | 0.5 | 0.6 | 0.5 | 0.6 | 0.5 | +100 | +20% | 333,600 | - | - | - | 0 | 0 |
|
|
| DGT | 3.8 | 3.7 | 3.9 | 3.9 | 3.7 | -100 | -2.63% | 106,700 | - | - | - | 0 | 0 |
|
|
| DHB | 10.7 | 10.5 | 10.7 | 10.7 | 10.5 | -200 | -1.87% | 1,700 | - | - | - | 0 | 0 |
|
|
| DHD | 27.8 | 27.9 | 27.9 | 28 | 27.9 | +100 | +0.36% | 3,100 | - | - | - | 0 | 0 |
|
|
| DHN | 20.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DIC | 1 | 1 | 1 | 1 | 0.9 | 0 | 0.00% | 3,400 | - | - | - | 0 | 0 |
|
|
| DID | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 12 | 12 | 12 | 12 | 12 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| DLT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DMN | 9.1 | 9.1 | 8.7 | 9.1 | 8.1 | 0 | 0.00% | 1,300 | - | - | - | 0 | 0 |
|
|
| DNA | 22.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DND | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNE | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| DNH | 49 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNL | 21.3 | 18.7 | 18.7 | 18.7 | 18.7 | -2,600 | -12.21% | 100 | - | - | - | 0 | 0 |
|
|
| DNM | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNN | 11.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNT | 61 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNW | 32.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOC | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOP | 12.8 | 12.1 | 12.2 | 12.2 | 12.1 | -700 | -5.47% | 300 | - | - | - | 0 | 0 |
|
|
| DP1 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 | - | |
| DP2 | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPC | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPH | 35.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPP | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRG | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 0.00% | 1,300 | - | - | - | 0 | 0 |
|
|
| DRI | 13.5 | 13.3 | 13.5 | 13.5 | 13.2 | -200 | -1.48% | 142,900 | - | - | - | 0 | 0 |
|
|
| DSD | 17.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSG | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSH | 14 | 14.1 | 14.2 | 14.4 | 13.9 | +100 | +0.71% | 47,200 | - | - | - | 0 | 0 |
|
|
| DSP | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTC | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 14.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTI | 1.8 | 1.9 | 2 | 2 | 1.9 | +100 | +5.56% | 20,400 | - | - | - | 0 | 0 |
|
|
| DTP | 79.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DUS | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVC | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVG | 1 | 1 | 1 | 1.1 | 1 | 0 | 0.00% | 295,800 | - | - | - | 0 | 0 |
|
|
| DVN | 20 | 19.9 | 19.9 | 20 | 19.8 | -100 | -0.50% | 6,700 | - | - | - | 0 | 0 |
|
|
| DVW | 45 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWC | 18.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWS | 14 | 13.9 | 13.9 | 13.9 | 13.9 | -100 | -0.71% | 200 | - | - | - | 0 | 0 |
|
|
| DXL | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E12 | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E29 | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ECO | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| EFI | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EGL | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EIC | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EIN | 2 | 2 | 2 | 2 | 2 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| EME | 29.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMG | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMS | 18.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| F88 | 77.3 | 77.6 | 78 | 78.5 | 77 | +300 | +0.39% | 66,000 | - | - | - | 1,250 | 100 |
|
|
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 80 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCS | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FGL | 4.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 28.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FIC | 16 | 16 | 16 | 16 | 15.4 | 0 | 0.00% | 4,600 | - | - | - | 0 | 0 |
|
|
| FOC | 73 | 71.9 | 73 | 73 | 71.9 | -1,100 | -1.51% | 11,000 | - | - | - | 0 | 0 |
|
|
| FOX | 71.4 | 70.6 | 71.5 | 71.5 | 70.1 | -800 | -1.12% | 65,000 | - | - | - | 0 | 0 |
|
|
| FRC | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FRM | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FSO | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FT1 | 41.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTI | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTM | 0.5 | 0.5 | 0.5 | 0.5 | 0.4 | 0 | 0.00% | 54,300 | - | - | - | 0 | 0 |
|
|
| G20 | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G36 | 10 | 9.9 | 10.1 | 10.1 | 9.8 | -100 | -1.00% | 34,100 | - | - | - | 0 | 0 |
|
|
| GCB | 6.4 | 6.9 | 7 | 7 | 6.9 | +500 | +7.81% | 7,100 | - | - | - | 0 | 0 |
|
|
| GCF | 19.2 | 19.3 | 18.8 | 19.4 | 18.8 | +100 | +0.52% | 20,800 | - | - | - | 0 | 0 |
|
|
| GDA | 13.5 | 13.2 | 13.5 | 13.5 | 13.2 | -300 | -2.22% | 18,100 | - | - | - | 0 | 0 |
|
|
| GER | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GGG | 2.3 | 2.3 | 2.6 | 2.6 | 2.3 | 0 | 0.00% | 2,300 | - | - | - | 0 | 0 |
|
|
| GH3 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 13.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GMC | 4.3 | 4 | 4 | 4 | 3.9 | -300 | -6.98% | 5,200 | - | - | - | 0 | 0 |
|
|
| GND | 23.1 | 26 | 26 | 26 | 26 | +2,900 | +12.55% | 100 | - | - | - | 0 | 0 |
|
|
| GPC | 1.9 | 1.9 | 2 | 2 | 1.9 | 0 | 0.00% | 2,600 | - | - | - | 0 | 0 |
|
|
| GSM | 30.3 | 30.4 | 30.3 | 30.5 | 30.3 | +100 | +0.33% | 1,300 | - | - | - | 0 | 0 |
|
|
| GTD | 177 | 150.5 | 150.5 | 150.5 | 150.5 | -26,500 | -14.97% | 100 | - | - | - | 0 | 0 |
|
|
| GTS | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GVT | 78 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| H11 | 25.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAC | 10 | 9 | 9.1 | 9.1 | 9 | -1,000 | -10.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| HAF | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAM | 42 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAN | 8 | 7.9 | 8 | 8 | 7.9 | -100 | -1.25% | 10,700 | - | - | - | 0 | 0 |
|
|
| HAV | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBC | 4.7 | 4.8 | 4.8 | 4.8 | 4.7 | +100 | +2.13% | 291,100 | - | - | - | 0 | 0 |
|
|
| HBD | 25.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBH | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC1 | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC3 | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HCI | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD2 | 9.2 | 9.3 | 9.3 | 9.3 | 9.3 | +100 | +1.09% | 100 | - | - | - | 0 | 0 |
|
|
| HD6 | 8.2 | 8.5 | 8.3 | 8.5 | 8.3 | +300 | +3.66% | 500 | - | - | - | 0 | 0 |
|
|
| HD8 | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDM | 33.6 | 33.1 | 33.1 | 33.1 | 33.1 | -500 | -1.49% | 100 | - | - | - | 0 | 0 |
|
|
| HDP | 26.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDW | 17.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEC | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| HEJ | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEP | 12.7 | 12 | 12 | 12 | 11.7 | -700 | -5.51% | 4,600 | - | - | - | 0 | 0 |
|
|
| HES | 22.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFB | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFC | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFX | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HGT | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HHN | 0.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HIO | 7.4 | 7.4 | 7.5 | 7.5 | 7.4 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| HJC | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HKB | 0.4 | 0.4 | 0.4 | 0.5 | 0.4 | 0 | 0.00% | 591,600 | - | - | - | 0 | 0 |
|
|
| HLB | 445.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLS | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMD | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMG | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMS | 31.6 | 31.7 | 31.6 | 31.8 | 31.6 | +100 | +0.32% | 5,200 | - | - | - | 0 | 0 |
|
|
| HNB | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HND | 9.7 | 9.7 | 9.8 | 9.8 | 9.7 | 0 | 0.00% | 5,900 | - | - | - | 0 | 0 |
|
|
| HNF | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNG | 7 | 7 | 7 | 7.1 | 6.9 | 0 | 0.00% | 2,700,300 | - | - | - | 0 | 0 |
|
|
| HNI | 21.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNM | 8.4 | 8 | 8.4 | 8.4 | 8 | -400 | -4.76% | 157,000 | - | - | - | 0 | 0 |
|
|
| HNP | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 22.3 | 21 | 21 | 21 | 21 | -1,300 | -5.83% | 100 | - | - | - | 0 | 0 |
|
|
| HPD | 16.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPH | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPI | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPO | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPP | 71.8 | 78.9 | 78.9 | 78.9 | 78.9 | +7,100 | +9.89% | 100 | - | - | - | 0 | 0 |
|
|
| HPT | 28.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPW | 22.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HRB | 40 | 34 | 34 | 34 | 34 | -6,000 | -15.00% | 2,700 | - | - | - | 0 | 0 |
|
|
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSM | 6 | 6 | 6 | 6 | 6 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HSP | 14.4 | 14.4 | 14.5 | 14.5 | 14.4 | 0 | 0.00% | 3,200 | - | - | - | 0 | 0 |
|
|
| HSV | 4.2 | 4.3 | 4.3 | 4.3 | 4.3 | +100 | +2.38% | 900 | - | - | - | 0 | 0 |
|
|
| HTE | 2.8 | 2.8 | 2.7 | 2.8 | 2.7 | 0 | 0.00% | 2,200 | - | - | - | 0 | 0 |
|
|
| HTM | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HTP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HTT | 1.7 | 1.5 | 1.5 | 1.5 | 1.5 | -200 | -11.76% | 2,300 | - | - | - | 0 | 0 |
|
|
| HU4 | 9.4 | 9.3 | 9.3 | 9.3 | 9.3 | -100 | -1.06% | 2,500 | - | - | - | 0 | 0 |
|
|
| HU6 | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HUG | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HVA | 3.1 | 2.9 | 3.1 | 3.1 | 2.7 | -200 | -6.45% | 74,100 | - | - | - | 0 | 0 |
|
|
| HVX | 2.3 | 2.4 | 2.3 | 2.4 | 2.3 | +100 | +4.35% | 2,100 | - | - | - | 0 | 0 |
|
|
| HWS | 15 | 15.3 | 15.5 | 15.5 | 14.8 | +300 | +2% | 1,200 | - | - | - | 0 | 0 |
|
|
| IBD | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 33.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICF | 1.9 | 1.8 | 1.9 | 1.9 | 1.8 | -100 | -5.26% | 6,100 | - | - | - | 0 | 0 |
|
|
| ICI | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICN | 27.6 | 27.7 | 27.6 | 27.7 | 27.6 | +100 | +0.36% | 1,100 | - | - | - | 0 | 0 |
|
|
| IDP | 295 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IFS | 19.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILA | 7.2 | 7.4 | 7.3 | 7.5 | 7.1 | +200 | +2.78% | 37,800 | - | - | - | 0 | 0 |
|
|
| ILC | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILS | 21.6 | 21 | 22.8 | 22.8 | 21 | -600 | -2.78% | 11,600 | - | - | - | 0 | 0 |
|
|
| IME | 23.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 43.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISH | 25.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IST | 36.8 | 37.5 | 37.4 | 37.5 | 37.4 | +700 | +1.9% | 300 | - | - | - | 0 | 0 |
|
|
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| JOS | 1.1 | 1.2 | 1 | 1.2 | 1 | +100 | +9.09% | 11,100 | - | - | - | 0 | 0 |
|
|
| KCB | 10.4 | 10.4 | 10.4 | 10.5 | 10.2 | 0 | 0.00% | 7,100 | - | - | - | 0 | 0 |
|
|
| KGM | 5.4 | 5.4 | 5.4 | 5.5 | 5.4 | 0 | 0.00% | 7,800 | - | - | - | 0 | 0 |
|
|
| KHD | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KHW | 31.5 | 33.5 | 32.5 | 33.5 | 32.5 | +2,000 | +6.35% | 300 | - | - | - | 0 | 0 |
|
|
| KIP | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KPF | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSQ | 1 | 1.1 | 0.9 | 1.1 | 0.9 | +100 | +10% | 108,000 | - | - | - | 0 | 0 |
|
|
| KTC | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTL | 20.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L12 | 4.5 | 4.8 | 4.7 | 4.8 | 4.7 | +300 | +6.67% | 1,000 | - | - | - | 0 | 0 |
|
|
| L45 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| L62 | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L63 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0.00% | 7,100 | - | - | - | 0 | 0 |
|
|
| LAI | 11.1 | 11.1 | 11.1 | 11.1 | 10.8 | 0 | 0.00% | 10,400 | - | - | - | 0 | 0 |
|
|
| LAW | 25 | 27.9 | 27.9 | 27.9 | 27.9 | +2,900 | +11.6% | 100 | - | - | - | 0 | 0 |
|
|
| LCM | 0.7 | 0.7 | 0.8 | 0.8 | 0.7 | 0 | 0.00% | 234,300 | - | - | - | 0 | 0 |
|
|
| LDW | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LEC | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LG9 | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LIC | 29.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LKW | 35.5 | 35.4 | 35.5 | 35.5 | 35.4 | -100 | -0.28% | 900 | - | - | - | 0 | 0 |
|
|
| LLM | 20.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LM3 | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMC | 4.9 | 4.7 | 5.5 | 5.6 | 4.7 | -200 | -4.08% | 1,200 | - | - | - | 0 | 0 |
|
|
| LMH | 1.2 | 1.1 | 1.2 | 1.2 | 1.1 | -100 | -8.33% | 34,200 | - | - | - | 0 | 0 |
|
|
| LMI | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LNC | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LO5 | 0.5 | 0.4 | 0.4 | 0.5 | 0.4 | -100 | -20.00% | 11,200 | - | - | - | 0 | 0 |
|
|
| LPT | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| LQN | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LSG | 34.4 | 34.7 | 34.8 | 35.4 | 33.9 | +300 | +0.87% | 16,200 | - | - | - | 0 | 0 |
|
|
| LTC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LTG | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| M10 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| MA1 | 34 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDA | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDF | 4.6 | 4.8 | 5 | 5 | 4.8 | +200 | +4.35% | 8,000 | - | - | - | 0 | 0 |
|
|
| MEC | 2.3 | 2 | 2 | 2 | 2 | -300 | -13.04% | 6,400 | - | - | - | 0 | 0 |
|
|
| MEF | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MFS | 32.6 | 32.4 | 32.6 | 32.6 | 32.4 | -200 | -0.61% | 2,500 | - | - | - | 0 | 0 |
|
|
| MGC | 10.8 | 11.2 | 9.6 | 12 | 9.6 | +400 | +3.7% | 700 | - | - | - | 0 | 0 |
|
|
| MGG | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MGR | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MH3 | 27.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MKP | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLC | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLS | 17.1 | 16.5 | 16.8 | 16.8 | 16.5 | -600 | -3.51% | 5,900 | - | - | - | 0 | 0 |
|
|
| MML | 28.6 | 28.5 | 28.5 | 28.7 | 28.1 | -100 | -0.35% | 11,000 | - | - | - | 200 | 0 |
|
|
| MNB | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MND | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPC | 15.6 | 15.8 | 15.5 | 15.8 | 15.5 | +200 | +1.28% | 5,700 | - | - | - | 2,000 | 0 |
|
|
| MPT | 0.8 | 0.8 | 0.7 | 0.8 | 0.7 | 0 | 0.00% | 172,200 | - | - | - | 0 | 0 |
|
|
| MPY | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQB | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQN | 18.5 | 18.9 | 18.9 | 18.9 | 18.9 | +400 | +2.16% | 200 | - | - | - | 0 | 0 |
|
|
| MRF | 25 | 26 | 26 | 26 | 26 | +1,000 | +4% | 29,900 | - | - | - | 0 | 0 |
|
|
| MSR | 36.9 | 36.3 | 37 | 37.5 | 36.2 | -600 | -1.63% | 507,200 | - | - | - | 2,100 | 4,800 |
|
|
| MTA | 11.9 | 11.9 | 11.8 | 12 | 11.7 | 0 | 0.00% | 3,200 | - | - | - | 0 | 0 |
|
|
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTH | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTL | 5.4 | 5.3 | 5.3 | 5.3 | 5.3 | -100 | -1.85% | 400 | - | - | - | 0 | 0 |
|
|
| MTP | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTS | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTV | 13.8 | 14.5 | 14.5 | 14.5 | 14.5 | +700 | +5.07% | 500 | - | - | - | 0 | 0 |
|
|
| MVC | 13.6 | 13.5 | 13.3 | 13.5 | 13.1 | -100 | -0.74% | 24,500 | - | - | - | 0 | 0 |
|
|
| MVN | 59.9 | 58.8 | 58 | 60 | 56.5 | -1,100 | -1.84% | 2,900 | - | - | - | 0 | 0 |
|
|
| NAC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAS | 32 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAU | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAW | 8.6 | 7.4 | 7.5 | 7.5 | 7.4 | -1,200 | -13.95% | 5,900 | - | - | - | 0 | 0 |
|
|
| NBE | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| NBT | 14.1 | 14.2 | 14.2 | 14.2 | 14.2 | +100 | +0.71% | 100 | - | - | - | 0 | 0 |
|
|
| NCG | 12.5 | 12 | 13.2 | 13.2 | 12 | -500 | -4.00% | 1,400 | - | - | - | 0 | 0 |
|
|
| NCS | 39 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ND2 | 35 | 35.9 | 34.5 | 35.9 | 34.5 | +900 | +2.57% | 4,300 | - | - | - | 0 | 0 |
|
|
| NDC | 193 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDP | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDT | 4.9 | 4.6 | 4.6 | 4.7 | 4.6 | -300 | -6.12% | 2,100 | - | - | - | 0 | 0 |
|
|
| NDW | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NED | 6.5 | 6.5 | 6.4 | 6.5 | 6.4 | 0 | 0.00% | 10,900 | - | - | - | 0 | 0 |
|
|
| NGC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NLS | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NNT | 55.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NOS | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQN | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSG | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTF | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTT | 9.6 | 9.7 | 9.7 | 9.7 | 9.7 | +100 | +1.04% | 1,000 | - | - | - | 0 | 0 |
|
|
| NTW | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NUE | 10.4 | 11 | 11 | 11 | 11 | +600 | +5.77% | 100 | - | - | - | 0 | 0 |
|
|
| NVP | 51 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NWT | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NXT | 3.8 | 3.7 | 3.7 | 3.7 | 3.7 | -100 | -2.63% | 100 | - | - | - | 0 | 0 |
|
|
| ODE | 46.7 | 46.6 | 46.7 | 46.8 | 46.5 | -100 | -0.21% | 15,600 | - | - | - | 0 | 0 |
|
|
| OIL | 13.8 | 13.7 | 13.8 | 13.9 | 13.4 | -100 | -0.72% | 1,691,800 | - | - | - | 0 | 0 |
|
|
| ONW | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAP | 26.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAS | 2.6 | 2.6 | 2.6 | 2.7 | 2.5 | 0 | 0.00% | 32,400 | - | - | - | 0 | 0 | - | |
| PAT | 63.6 | 63.2 | 63.9 | 64 | 63.2 | -400 | -0.63% | 18,300 | - | - | - | 200 | 0 |
|
|
| PBC | 5.7 | 5.6 | 5.6 | 5.6 | 5.6 | -100 | -1.75% | 600 | - | - | - | 0 | 0 |
|
|
| PBT | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCC | 25.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCF | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| PCG | 2.9 | 3 | 3.3 | 3.3 | 3 | +100 | +3.45% | 8,900 | - | - | - | 8,100 | 0 |
|
|
| PCM | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PDC | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| PEG | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| PEQ | 41.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PFL | 1.9 | 1.9 | 2 | 2 | 1.9 | 0 | 0.00% | 33,200 | - | - | - | 0 | 0 |
|
|
| PGB | 10.7 | 10.7 | 10.8 | 10.8 | 10.6 | 0 | 0.00% | 22,100 | - | - | - | 0 | 0 |
|
|
| PHH | 4.6 | 4.5 | 4.5 | 4.5 | 4.5 | -100 | -2.17% | 1,000 | - | - | - | 0 | 0 |
|
|
| PHP | 38.4 | 38 | 38.4 | 38.4 | 37.9 | -400 | -1.04% | 107,500 | - | - | - | 0 | 0 |
|
|
| PHS | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIS | 9.8 | 11.1 | 11.1 | 11.1 | 11.1 | +1,300 | +13.27% | 100 | - | - | - | 0 | 0 |
|
|
| PIV | 6.2 | 6.2 | 6.2 | 6.2 | 6.1 | 0 | 0.00% | 103,200 | - | - | - | 0 | 0 |
|
|
| PJS | 24 | 23.1 | 27.6 | 27.6 | 23.1 | -900 | -3.75% | 200 | - | - | - | 100 | 0 |
|
|
| PLA | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLE | 62.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLO | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMJ | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMT | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 | 0.00% | 15,300 | - | - | - | 0 | 0 |
|
|
| PMW | 35 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PND | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNG | 39.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNP | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNT | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POB | 46 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POM | 4 | 3.5 | 4 | 4 | 3.4 | -500 | -12.50% | 3,077,600 | - | - | - | 200 | 0 |
|
|
| POS | 13.9 | 14.2 | 14.1 | 14.2 | 14.1 | +300 | +2.16% | 2,500 | - | - | - | 0 | 0 |
|
|
| POV | 6.8 | 6.8 | 6.7 | 6.8 | 6.7 | 0 | 0.00% | 4,900 | - | - | - | 0 | 0 |
|
|
| PPH | 26.3 | 26.5 | 26.4 | 26.5 | 26 | +200 | +0.76% | 25,500 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRT | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0.00% | 5,600 | - | - | - | 0 | 0 |
|
|
| PSB | 5.1 | 5 | 5 | 5 | 5 | -100 | -1.96% | 8,100 | - | - | - | 0 | 0 |
|
|
| PSH | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSL | 8.2 | 8 | 8.1 | 8.1 | 8 | -200 | -2.44% | 1,300 | - | - | - | 0 | 0 |
|
|
| PSN | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSP | 15.8 | 17 | 17.5 | 17.5 | 14 | +1,200 | +7.59% | 2,000 | - | - | - | 0 | 0 |
|
|
| PTE | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTM | 11.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTO | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTP | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTT | 8.1 | 7.1 | 7.1 | 7.1 | 7.1 | -1,000 | -12.35% | 100 | - | - | - | 0 | 0 |
|
|
| PTV | 5.5 | 5.3 | 5.5 | 5.5 | 5.3 | -200 | -3.64% | 6,500 | - | - | - | 0 | 0 |
|
|
| PVE | 2.3 | 2.4 | 2 | 2.5 | 2 | +100 | +4.35% | 5,900 | - | - | - | 0 | 0 |
|
|
| PVH | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 | 0.00% | 35,900 | - | - | - | 0 | 0 |
|
|
| PVM | 18.9 | 19 | 19 | 19 | 19 | +100 | +0.53% | 1,000 | - | - | - | 0 | 0 |
|
|
| PVO | 6.3 | 6 | 6.4 | 6.4 | 6 | -300 | -4.76% | 8,100 | - | - | - | 0 | 0 |
|
|
| PVR | 1 | 1.1 | 1.1 | 1.1 | 1.1 | +100 | +10% | 100 | - | - | - | 0 | 0 |
|
|
| PVV | 1.3 | 1.4 | 1.3 | 1.4 | 1.3 | +100 | +7.69% | 66,600 | - | - | - | 0 | 0 |
|
|
| PVX | 1.6 | 1.5 | 1.5 | 1.6 | 1.5 | -100 | -6.25% | 1,024,700 | - | - | - | 0 | 0 |
|
|
| PVY | 1.8 | 2 | 1.9 | 2 | 1.9 | +200 | +11.11% | 1,400 | - | - | - | 0 | 0 |
|
|
| PWA | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PWS | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXA | 0.8 | 0.8 | 0.7 | 0.8 | 0.7 | 0 | 0.00% | 4,400 | - | - | - | 0 | 0 |
|
|
| PXI | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 | 0.00% | 12,100 | - | - | - | 0 | 0 |
|
|
| PXL | 12.2 | 12.1 | 12.2 | 12.3 | 12.1 | -100 | -0.82% | 5,200 | - | - | - | 0 | 0 |
|
|
| PXM | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| PXS | 2.4 | 2.3 | 2.3 | 2.5 | 2.3 | -100 | -4.17% | 22,800 | - | - | - | 0 | 0 |
|
|
| PXT | 1.4 | 1.4 | 1.3 | 1.5 | 1.3 | 0 | 0.00% | 11,100 | - | - | - | 0 | 0 |
|
|
| QBS | 0.6 | 0.5 | 0.5 | 0.6 | 0.5 | -100 | -16.67% | 202,800 | - | - | - | 0 | 0 |
|
|
| QCC | 16.9 | 16.7 | 16.7 | 16.7 | 16.7 | -200 | -1.18% | 100 | - | - | - | 0 | 0 |
|
|
| QHW | 39.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNC | 5.5 | 5.4 | 5.4 | 5.4 | 5.4 | -100 | -1.82% | 100 | - | - | - | 0 | 0 |
|
|
| QNS | 49.3 | 48.5 | 49 | 49 | 48.5 | -800 | -1.62% | 220,500 | - | - | - | 20,000 | 201,510 |
|
|
| QNT | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNU | 9.9 | 9.8 | 9.8 | 9.8 | 9.8 | -100 | -1.01% | 200 | - | - | - | 0 | 0 |
|
|
| QNW | 17.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QPH | 34 | 34 | 32 | 34 | 32 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| QSP | 24.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QTP | 11.4 | 11.4 | 11.4 | 11.5 | 11.3 | 0 | 0.00% | 75,500 | - | - | - | 0 | 0 |
|
|
| RAT | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RBC | 5 | 4.4 | 4.4 | 4.4 | 4.4 | -600 | -12.00% | 100 | - | - | - | 0 | 0 |
|
|
| RCC | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| RCD | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RDP | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RGG | 33.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RIC | 7.3 | 6.8 | 6.8 | 6.8 | 6.8 | -500 | -6.85% | 900 | - | - | - | 0 | 0 |
|
|
| RTB | 27 | 27 | 27 | 27 | 27 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| S12 | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S72 | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S74 | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAC | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAL | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAS | 38.1 | 37.1 | 38.2 | 38.2 | 37.1 | -1,000 | -2.62% | 25,300 | - | - | - | 0 | 0 |
|
|
| SB1 | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBB | 20.2 | 20.1 | 20.1 | 20.1 | 20.1 | -100 | -0.50% | 400 | - | - | - | 0 | 0 |
|
|
| SBD | 7.5 | 8.3 | 8.3 | 8.3 | 8.3 | +800 | +10.67% | 100 | - | - | - | 0 | 0 |
|
|
| SBH | 38.9 | 40.2 | 40.2 | 40.2 | 40.2 | +1,300 | +3.34% | 100 | - | - | - | 0 | 0 |
|
|
| SBL | 5.6 | 5 | 5 | 5 | 5 | -600 | -10.71% | 200 | - | - | - | 0 | 0 |
|
|
| SBM | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBR | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBS | 5 | 4.8 | 5 | 5.1 | 4.8 | -200 | -4.00% | 509,200 | - | - | - | 0 | 0 |
|
|
| SCC | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCD | 11.8 | 13.5 | 13.5 | 13.5 | 13.5 | +1,700 | +14.41% | 100 | - | - | - | 0 | 0 |
|
|
| SCJ | 2.8 | 2.9 | 2.9 | 2.9 | 2.9 | +100 | +3.57% | 100 | - | - | - | 0 | 0 |
|
|
| SCL | 22.1 | 22 | 21.5 | 22.8 | 21.5 | -100 | -0.45% | 111,600 | - | - | - | 0 | 0 |
|
|
| SCO | 8.8 | 10.1 | 9 | 10.1 | 9 | +1,300 | +14.77% | 1,700 | - | - | - | 0 | 0 |
|
|
| SD2 | 5.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD3 | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD6 | 2 | 2 | 1.9 | 2.1 | 1.9 | 0 | 0.00% | 5,100 | - | - | - | 0 | 0 |
|
|
| SD7 | 2.9 | 2.6 | 2.9 | 2.9 | 2.6 | -300 | -10.34% | 21,700 | - | - | - | 0 | 0 |
|
|
| SDD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 | 0.00% | 19,000 | - | - | - | 0 | 0 |
|
|
| SDK | 11.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDP | 0.8 | 0.7 | 0.8 | 0.8 | 0.7 | -100 | -12.50% | 44,000 | - | - | - | 0 | 0 |
|
|
| SDT | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SDV | 32.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDY | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | +100 | +12.5% | 100 | - | - | - | 0 | 0 |
|
|
| SEA | 49 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEP | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGB | 13 | 12.5 | 12.7 | 12.9 | 12.3 | -500 | -3.85% | 50,900 | - | - | - | 0 | 0 |
|
|
| SGI | 10.1 | 10.8 | 11 | 11 | 10.5 | +700 | +6.93% | 400 | - | - | - | 0 | 0 |
|
|
| SGP | 22.2 | 22 | 22.2 | 22.2 | 22 | -200 | -0.90% | 10,100 | - | - | - | 0 | 0 |
|
|
| SGS | 13.5 | 13.5 | 13.3 | 13.5 | 13.3 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| SHC | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SID | 14 | 14 | 14 | 14 | 14 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SIG | 7.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIV | 41.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJG | 21.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJM | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKH | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKN | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| SKV | 23.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SLD | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNC | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNZ | 27 | 26.8 | 26.8 | 26.8 | 26.8 | -200 | -0.74% | 500 | - | - | - | 0 | 0 |
|
|
| SP2 | 24 | 23.3 | 21.5 | 23.3 | 21.5 | -700 | -2.92% | 1,300 | - | - | - | 0 | 0 |
|
|
| SPB | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPD | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPI | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 34.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SRB | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| SSG | 7 | 7.1 | 7.1 | 7.1 | 7.1 | +100 | +1.43% | 1,000 | - | - | - | 0 | 0 |
|
|
| SSH | 61.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STD | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STH | 20.7 | 20.6 | 20.7 | 20.7 | 20.6 | -100 | -0.48% | 86,300 | - | - | - | 0 | 0 |
|
|
| STS | 134.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STT | 1.2 | 1.3 | 1.3 | 1.3 | 1.3 | +100 | +8.33% | 1,300 | - | - | - | 1,300 | 0 |
|
|
| STW | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVG | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SWC | 24.3 | 24.1 | 24.1 | 24.3 | 24.1 | -200 | -0.82% | 800 | - | - | - | 0 | 0 |
|
|
| SZE | 7 | 7.8 | 7.8 | 7.8 | 7.8 | +800 | +11.43% | 100 | - | - | - | 0 | 0 |
|
|
| SZG | 40.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TA6 | 7.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAN | 46.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAR | 2.8 | 2.8 | 2.8 | 2.9 | 2.7 | 0 | 0.00% | 29,800 | - | - | - | 0 | 0 |
|
|
| TAW | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 135 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBR | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCJ | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCW | 29.6 | 29.7 | 29.7 | 29.9 | 29.6 | +100 | +0.34% | 2,200 | - | - | - | 0 | 0 |
|
|
| TDB | 41 | 38.2 | 38.2 | 38.2 | 38.2 | -2,800 | -6.83% | 1,200 | - | - | - | 0 | 0 |
|
|
| TDF | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDS | 8 | 8 | 8 | 8 | 8 | 0 | 0.00% | 2,800 | - | - | - | 0 | 0 |
|
|
| TED | 65.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGP | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TH1 | 5.2 | 5.3 | 4.5 | 5.3 | 4.5 | +100 | +1.92% | 400 | - | - | - | 0 | 0 |
|
|
| THM | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THN | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THP | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THU | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THW | 16.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TID | 20 | 20 | 20 | 20 | 20 | 0 | 0.00% | 2,800 | - | - | - | 0 | 0 |
|
|
| TIE | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TIN | 109.9 | 108 | 110.2 | 110.2 | 105.5 | -1,900 | -1.73% | 2,800 | - | - | - | 280,000 | 500 |
|
|
| TIS | 4.5 | 4.4 | 4.5 | 4.5 | 4.4 | -100 | -2.22% | 5,600 | - | - | - | 0 | 0 |
|
|
| TKA | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 8.5 | 8.9 | 8.9 | 8.9 | 8.9 | +400 | +4.71% | 100 | - | - | - | 0 | 0 |
|
|
| TLP | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMG | 64.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMW | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNP | 22.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNS | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 | 0.00% | 29,200 | - | - | - | 0 | 0 |
|
|
| TNW | 12.9 | 13.5 | 13.5 | 13.5 | 13.5 | +600 | +4.65% | 100 | - | - | - | 0 | 0 |
|
|
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOS | 174.6 | 169 | 173.9 | 173.9 | 169 | -5,600 | -3.21% | 8,200 | - | - | - | 0 | 0 | - | |
| TOW | 32.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TPS | 47.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRS | 38.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRT | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS3 | 5.2 | 5.3 | 5.3 | 5.3 | 5.3 | +100 | +1.92% | 5,200 | - | - | - | 0 | 0 |
|
|
| TSD | 3.1 | 3.5 | 3.5 | 3.5 | 3.5 | +400 | +12.9% | 100 | - | - | - | 0 | 0 |
|
|
| TSG | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 21.5 | 20 | 20 | 20 | 20 | -1,500 | -6.98% | 400 | - | - | - | 0 | 0 |
|
|
| TST | 7.1 | 8.1 | 8.1 | 8.1 | 8.1 | +1,000 | +14.08% | 48,000 | - | - | - | 0 | 0 |
|
|
| TTD | 100.7 | 95 | 95 | 95 | 95 | -5,700 | -5.66% | 100 | - | - | - | 0 | 0 |
|
|
| TTG | 12.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTN | 13.5 | 13.4 | 13.6 | 13.6 | 12.9 | -100 | -0.74% | 24,400 | - | - | - | 700 | 0 |
|
|
| TTS | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 20.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TV1 | 22.4 | 22.3 | 22.6 | 22.6 | 22 | -100 | -0.45% | 28,800 | - | - | - | 0 | 0 |
|
|
| TV6 | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVA | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVH | 99.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVM | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVN | 11.4 | 11.3 | 11.4 | 11.5 | 11.2 | -100 | -0.88% | 407,400 | - | - | - | 900 | 0 |
|
|
| TW3 | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UCT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDJ | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 | 0.00% | 10,100 | - | - | - | 0 | 0 |
|
|
| UDL | 38.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UEM | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 32.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPH | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPS | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USC | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| UTT | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UXC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VAV | 35 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBG | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 19.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCP | 23.7 | 23.6 | 24 | 24 | 23.6 | -100 | -0.42% | 3,900 | - | - | - | 0 | 0 |
|
|
| VCR | 42 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCX | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDG | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDN | 33.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDT | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE8 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| VE9 | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VEA | 35 | 34.9 | 35.1 | 35.2 | 34.8 | -100 | -0.29% | 121,700 | - | - | - | 1,300 | 0 |
|
|
| VEC | 29.3 | 29.2 | 29.3 | 29.3 | 29.1 | -100 | -0.34% | 2,600 | - | - | - | 0 | 0 |
|
|
| VEF | 81.7 | 81.7 | 81.7 | 81.7 | 81.5 | 0 | 0.00% | 1,300 | - | - | - | 0 | 100 |
|
|
| VES | 25 | 27.9 | 21.3 | 27.9 | 21.3 | +2,900 | +11.6% | 400 | - | - | - | 0 | 0 |
|
|
| VET | 14.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFC | 101.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGG | 38.9 | 39 | 39 | 39 | 39 | +100 | +0.26% | 300 | - | - | - | 0 | 0 |
|
|
| VGI | 86.2 | 85.3 | 86 | 86.3 | 85 | -900 | -1.04% | 269,600 | - | - | - | 0 | 100 |
|
|
| VGL | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGR | 94.7 | 93 | 94.9 | 96 | 91 | -1,700 | -1.80% | 12,100 | - | - | - | 0 | 0 |
|
|
| VGT | 11.5 | 11.5 | 11.4 | 11.6 | 11.4 | 0 | 0.00% | 245,300 | - | - | - | 0 | 0 |
|
|
| VGV | 43 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHD | 2.2 | 2.5 | 2.5 | 2.5 | 2.1 | +300 | +13.64% | 2,100 | - | - | - | 0 | 0 |
|
|
| VHF | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHG | 1.6 | 1.7 | 1.6 | 1.7 | 1.6 | +100 | +6.25% | 154,600 | - | - | - | 0 | 0 |
|
|
| VHH | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIE | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIM | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIN | 15.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIR | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIW | 25.9 | 27.6 | 25.7 | 28.4 | 25.7 | +1,700 | +6.56% | 401,700 | - | - | - | 0 | 0 |
|
|
| VLB | 50 | 50 | 50 | 50.2 | 49.9 | 0 | 0.00% | 11,100 | - | - | - | 0 | 0 |
|
|
| VLC | 12.3 | 12.4 | 12.4 | 12.6 | 12.3 | +100 | +0.81% | 18,900 | - | - | - | 0 | 0 |
|
|
| VLG | 7.6 | 7.3 | 8 | 8 | 7 | -300 | -3.95% | 11,800 | - | - | - | 0 | 4,200 |
|
|
| VLP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLS | 14.6 | 14.7 | 14.6 | 14.7 | 14.6 | +100 | +0.68% | 1,700 | - | - | - | 0 | 0 |
|
|
| VLW | 39.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMG | 2.6 | 2.6 | 2.5 | 2.9 | 2.5 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| VMK | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNA | 15.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNB | 13.9 | 14 | 13.7 | 14 | 13.7 | +100 | +0.72% | 2,800 | - | - | - | 0 | 0 |
|
|
| VNH | 1 | 1.1 | 1.1 | 1.1 | 1.1 | +100 | +10% | 3,900 | - | - | - | 0 | 0 |
|
|
| VNI | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNP | 17.4 | 17.2 | 17.1 | 17.4 | 17.1 | -200 | -1.15% | 800 | - | - | - | 0 | 0 |
|
|
| VNX | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNY | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNZ | 462.5 | 450 | 444 | 450.1 | 444 | -12,500 | -2.70% | 700 | - | - | - | 0 | 0 |
|
|
| VPA | 2.4 | 2.2 | 2.2 | 2.2 | 2.2 | -200 | -8.33% | 200 | - | - | - | 0 | 0 |
|
|
| VPC | 2.6 | 2.9 | 2.9 | 2.9 | 2.9 | +300 | +11.54% | 1,000 | - | - | - | 0 | 0 |
|
|
| VPR | 8.7 | 8.5 | 8.5 | 8.5 | 8.5 | -200 | -2.30% | 600 | - | - | - | 0 | 0 |
|
|
| VPW | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VRG | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VSE | 8 | 7.5 | 7.6 | 7.6 | 7.5 | -500 | -6.25% | 3,300 | - | - | - | 0 | 0 |
|
|
| VSF | 25.5 | 25.6 | 25.5 | 25.7 | 25.5 | +100 | +0.39% | 24,200 | - | - | - | 0 | 0 |
|
|
| VSG | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VSN | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VST | 2.9 | 2.9 | 2.9 | 3 | 2.9 | 0 | 0.00% | 34,900 | - | - | - | 0 | 0 |
|
|
| VTA | 1.8 | 1.8 | 1.7 | 1.8 | 1.6 | 0 | 0.00% | 26,000 | - | - | - | 0 | 0 |
|
|
| VTD | 4.5 | 4.5 | 4.5 | 4.6 | 4.4 | 0 | 0.00% | 218,600 | - | - | - | 0 | 0 |
|
|
| VTE | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| VTG | 4 | 4.4 | 3.5 | 4.4 | 3.4 | +400 | +10% | 300 | - | - | - | 0 | 0 |
|
|
| VTI | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTK | 52.4 | 52.1 | 50.8 | 52.1 | 50.6 | -300 | -0.57% | 700 | - | - | - | 0 | 0 |
|
|
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTR | 10.6 | 10.5 | 10.5 | 10.5 | 10.2 | -100 | -0.94% | 19,200 | - | - | - | 0 | 0 |
|
|
| VTS | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTX | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 17.8 | 15.2 | 15.2 | 15.2 | 15.2 | -2,600 | -14.61% | 500 | - | - | - | 0 | 0 |
|
|
| VVN | 2.9 | 3.3 | 3.3 | 3.3 | 3.3 | +400 | +13.79% | 100 | - | - | - | 0 | 0 |
|
|
| VW3 | 9.2 | 9.4 | 9.4 | 9.4 | 9.4 | +200 | +2.17% | 100 | - | - | - | 0 | 0 |
|
|
| VWS | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXB | 40.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 49.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WSB | 55.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WTC | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X26 | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XHC | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XLV | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMC | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0.00% | 4,800 | - | - | - | 0 | 0 |
|
|
| XMD | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMP | 15.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XPH | 15.5 | 16.5 | 16.5 | 16.5 | 16.5 | +1,000 | +6.45% | 100 | - | - | - | 0 | 0 |
|
|
| YBC | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| YTC | 25.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ASA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ATB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BII | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BVB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CLG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DKW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DPS | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HIG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HPM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HSI | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| IHK | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KSH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KWA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| L44 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LCC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LGM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MIM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NHP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NS2 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PEC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PSG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PVA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PXC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SAP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDX | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SHG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SJC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SQC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SSF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SSN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| STL | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TB8 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TEL | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TKG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLI | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TNM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TQN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TS4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VC5 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VCW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VIH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VKP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VOC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2026/07/10 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 （百万ドン） |
時価総額 （億円） |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。