経済チャート
マイページ
| A32 | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AAH | 3.6 | 3.7 | 3.6 | 3.7 | 3.6 | +100 | +2.78% | 720,400 | - | - | - | 0 | 0 |
 |
|
| AAS | 8.8 | 8.8 | 8.8 | 8.8 | 8.6 | 0 | 0.00% | 534,000 | - | - | - | 0 | 0 |
 |
|
| ABB | 14.6 | 14.8 | 14.7 | 14.9 | 14.5 | +200 | +1.37% | 2,847,600 | - | - | - | 0 | 3,500 |
|
|
| ABC | 14.6 | 14.6 | 14.6 | 16 | 14.2 | 0 | 0.00% | 255,100 | - | - | - | 0 | 0 |
 |
|
| ABI | 20 | 20.1 | 20.2 | 20.2 | 19.8 | +100 | +0.5% | 15,100 | - | - | - | 1,000 | 0 |
|
|
| ABW | 10.8 | 10.7 | 10.8 | 10.8 | 10.5 | -100 | -0.93% | 168,600 | - | - | - | 0 | 0 |
|
|
| ACE | 42.3 | 41.1 | 41 | 41.1 | 40.5 | -1,200 | -2.84% | 4,300 | - | - | - | 0 | 0 |
|
|
| ACM | 0.5 | 0.6 | 0.6 | 0.6 | 0.5 | +100 | +20% | 55,700 | - | - | - | 0 | 0 |
|
|
| ACS | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| ACV | 54.3 | 54.1 | 54.2 | 54.3 | 53.7 | -200 | -0.37% | 602,900 | - | - | - | 9,000 | 8,000 |
 |
|
| AFX | 12.7 | 12.4 | 10.9 | 12.8 | 10.9 | -300 | -2.36% | 215,600 | - | - | - | 0 | 0 |
 |
|
| AG1 | 11.3 | 11.3 | 11.2 | 11.3 | 11.2 | 0 | 0.00% | 8,300 | - | - | - | 0 | 0 |
|
|
| AGF | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 | 0.00% | 1,800 | - | - | - | 0 | 0 |
 |
|
| AGP | 40.3 | 39.9 | 40.3 | 40.3 | 39.5 | -400 | -0.99% | 4,200 | - | - | - | 0 | 0 |
|
|
| AGX | 161.2 | 161.8 | 154 | 161.9 | 154 | +600 | +0.37% | 1,000 | - | - | - | 0 | 0 |
|
|
| AIC | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AIG | 44.2 | 44 | 44 | 44 | 43.4 | -200 | -0.45% | 37,200 | - | - | - | 0 | 0 |
|
|
| ALV | 6.5 | 6.6 | 6.5 | 6.6 | 6.4 | +100 | +1.54% | 8,300 | - | - | - | 0 | 0 |
|
|
| AMP | 13.3 | 13.5 | 13.3 | 13.5 | 13.3 | +200 | +1.5% | 1,100 | - | - | - | 0 | 0 |
|
|
| AMS | 7.9 | 7.7 | 7.9 | 8.1 | 7.5 | -200 | -2.53% | 75,800 | - | - | - | 0 | 0 |
|
|
| ANT | 39 | 38.4 | 38 | 39 | 37.4 | -600 | -1.54% | 61,100 | - | - | - | 0 | 0 |
|
|
| APC | 7.1 | 7 | 7.1 | 7.1 | 7 | -100 | -1.41% | 3,100 | - | - | - | 0 | 500 |
 |
|
| APF | 39.5 | 39.5 | 39.4 | 39.5 | 39.3 | 0 | 0.00% | 2,200 | - | - | - | 0 | 0 |
|
|
| APL | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APP | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.00% | 2,700 | - | - | - | 0 | 0 |
|
|
| APT | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ASA | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATA | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.00% | 14,100 | - | - | - | 0 | 0 |
|
|
| ATB | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATG | 8.2 | 8.3 | 8.2 | 8.3 | 8.1 | +100 | +1.22% | 31,000 | - | - | - | 0 | 0 |
|
|
| AVC | 55.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AVG | 11.9 | 11.7 | 12 | 12.1 | 11.4 | -200 | -1.68% | 315,700 | - | - | - | 1,000 | 0 |
|
|
| BAL | 8.4 | 8.5 | 8.5 | 8.5 | 8.5 | +100 | +1.19% | 100 | - | - | - | 0 | 0 |
|
|
| BBH | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBM | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBT | 13.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCA | 14.2 | 13.8 | 13.8 | 14.5 | 13.4 | -400 | -2.82% | 72,200 | - | - | - | 0 | 0 |
|
|
| BCB | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCR | 1.6 | 1.6 | 1.6 | 1.7 | 1.5 | 0 | 0.00% | 2,572,000 | - | - | - | 0 | 300 |
 |
|
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDG | 39.2 | 39.5 | 39.2 | 39.5 | 39.2 | +300 | +0.77% | 2,700 | - | - | - | 0 | 0 |
|
|
| BDT | 10.1 | 10 | 10.4 | 10.4 | 10 | -100 | -0.99% | 39,700 | - | - | - | 0 | 0 |
|
|
| BDW | 31.9 | 31 | 31 | 31 | 31 | -900 | -2.82% | 100 | - | - | - | 0 | 0 |
|
|
| BEL | 17.1 | 18.5 | 18.5 | 18.5 | 18.5 | +1,400 | +8.19% | 100 | - | - | - | 0 | 0 |
|
|
| BGE | 4.7 | 4.7 | 4.7 | 4.7 | 4.5 | 0 | 0.00% | 425,600 | - | - | - | 0 | 0 |
|
|
| BGW | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHA | 27.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHC | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHH | 19.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHI | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHK | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHP | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BIG | 6.3 | 6.4 | 6.3 | 6.5 | 6.2 | +100 | +1.59% | 211,400 | - | - | - | 0 | 0 |
|
|
| BII | 0.7 | 0.6 | 0.7 | 0.7 | 0.6 | -100 | -14.29% | 200,100 | - | - | - | 0 | 0 |
|
|
| BIO | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLI | 9.3 | 9.3 | 9.3 | 9.3 | 9.2 | 0 | 0.00% | 50,000 | - | - | - | 0 | 0 |
|
|
| BLN | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLT | 24.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMD | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMF | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMG | 18.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMJ | 10.7 | 10.4 | 9.3 | 10.4 | 9.3 | -300 | -2.80% | 400 | - | - | - | 0 | 0 |
|
|
| BMK | 13.8 | 14.5 | 14.5 | 14.5 | 14.5 | +700 | +5.07% | 200 | - | - | - | 0 | 200 |
|
|
| BMS | 13 | 12.9 | 13 | 13 | 12.8 | -100 | -0.77% | 101,700 | - | - | - | 0 | 0 |
|
|
| BMV | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BNW | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BOT | 1.9 | 1.9 | 2 | 2 | 1.7 | 0 | 0.00% | 568,200 | - | - | - | 0 | 0 |
|
|
| BQB | 4.6 | 4.5 | 4.2 | 4.5 | 4 | -100 | -2.17% | 800 | - | - | - | 0 | 0 |
|
|
| BQP | 29.4 | 25 | 25.5 | 25.6 | 25 | -4,400 | -14.97% | 12,200 | - | - | - | 0 | 0 |
|
|
| BRR | 18 | 18.1 | 18 | 18.1 | 18 | +100 | +0.56% | 10,900 | - | - | - | 0 | 0 |
|
|
| BRS | 23 | 21 | 22.8 | 22.8 | 21 | -2,000 | -8.70% | 500 | - | - | - | 0 | 0 |
|
|
| BSA | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSD | 20 | 23 | 23 | 23 | 23 | +3,000 | +15% | 100 | - | - | - | 0 | 0 |
|
|
| BSG | 19.2 | 19.2 | 19.1 | 19.3 | 19.1 | 0 | 0.00% | 2,200 | - | - | - | 0 | 0 |
|
|
| BSH | 19.2 | 19 | 19 | 19 | 19 | -200 | -1.04% | 200 | - | - | - | 0 | 0 |
|
|
| BSL | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSP | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSQ | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BT1 | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTB | 4.8 | 4.9 | 4.9 | 5.4 | 4.9 | +100 | +2.08% | 6,600 | - | - | - | 0 | 0 |
|
|
| BTD | 16.9 | 16.8 | 16.8 | 16.8 | 16.8 | -100 | -0.59% | 1,200 | - | - | - | 0 | 0 |
|
|
| BTG | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTH | 28.6 | 28.5 | 28.6 | 28.6 | 28 | -100 | -0.35% | 9,800 | - | - | - | 0 | 0 |
|
|
| BTN | 2.9 | 2.9 | 3 | 3 | 2.9 | 0 | 0.00% | 8,300 | - | - | - | 0 | 0 |
|
|
| BTU | 15.1 | 15 | 15 | 15 | 15 | -100 | -0.66% | 200 | - | - | - | 0 | 0 |
|
|
| BTV | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVB | 13.5 | 13.4 | 13.5 | 13.5 | 13.2 | -100 | -0.74% | 798,700 | - | - | - | 0 | 0 |
|
|
| BVG | 2.6 | 2.5 | 2.6 | 2.8 | 2.5 | -100 | -3.85% | 30,200 | - | - | - | 0 | 0 |
|
|
| BVL | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 | 0.00% | 3,000 | - | - | - | 0 | 0 |
|
|
| BVN | 15.9 | 14 | 14 | 14 | 14 | -1,900 | -11.95% | 700 | - | - | - | 0 | 0 |
|
|
| BWA | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWS | 34.4 | 33.4 | 33.4 | 33.4 | 33.4 | -1,000 | -2.91% | 200 | - | - | - | 0 | 0 |
|
|
| C21 | 15.3 | 15.4 | 15.4 | 15.4 | 15.4 | +100 | +0.65% | 200 | - | - | - | 0 | 0 |
|
|
| C22 | 18.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| C4G | 8.4 | 8.3 | 8.4 | 8.4 | 8.3 | -100 | -1.19% | 648,700 | - | - | - | 0 | 0 |
|
|
| C92 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 | 0.00% | 2,400 | - | - | - | 0 | 0 |
|
|
| CAD | 0.5 | 0.6 | 0.5 | 0.6 | 0.5 | +100 | +20% | 400 | - | - | - | 0 | 0 |
|
|
| CAT | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 | 0.00% | 16,500 | - | - | - | 0 | 0 |
|
|
| CBI | 14.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CBS | 27.9 | 28 | 27.9 | 28 | 27.9 | +100 | +0.36% | 2,400 | - | - | - | 0 | 0 |
|
|
| CC1 | 31 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCA | 14.6 | 13.1 | 13.1 | 13.1 | 13.1 | -1,500 | -10.27% | 1,900 | - | - | - | 0 | 0 |
|
|
| CCM | 39.9 | 40 | 40 | 40 | 40 | +100 | +0.25% | 100 | - | - | - | 0 | 0 |
|
|
| CCP | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCT | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCV | 51 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDG | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDO | 1.8 | 1.8 | 1.8 | 1.8 | 1.7 | 0 | 0.00% | 61,000 | - | - | - | 0 | 0 |
|
|
| CDP | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| CDR | 7 | 7.5 | 7.5 | 7.5 | 7.5 | +500 | +7.14% | 100 | - | - | - | 0 | 0 |
|
|
| CEN | 2.4 | 2.4 | 2.1 | 2.4 | 2.1 | 0 | 0.00% | 28,000 | - | - | - | 0 | 0 |
|
|
| CFM | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFV | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CGV | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CH5 | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHS | 11.7 | 11.9 | 11.9 | 11.9 | 11.9 | +200 | +1.71% | 1,100 | - | - | - | 100 | 0 |
|
|
| CI5 | 5.7 | 5.1 | 5.7 | 5.7 | 5 | -600 | -10.53% | 4,300 | - | - | - | 0 | 0 |
|
|
| CID | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| CIP | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CK8 | 3.6 | 5 | 5 | 5 | 5 | +1,400 | +38.89% | 100,000 | - | - | - | 0 | 0 |
|
|
| CKA | 45.5 | 45.7 | 45.4 | 45.7 | 45.3 | +200 | +0.44% | 5,900 | - | - | - | 0 | 0 |
|
|
| CKD | 22.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CLG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CLX | 15.9 | 15.9 | 15.9 | 15.9 | 15.7 | 0 | 0.00% | 71,000 | - | - | - | 0 | 0 |
|
|
| CMD | 23.5 | 23.2 | 22.5 | 23.2 | 22.3 | -300 | -1.28% | 400 | - | - | - | 0 | 0 |
|
|
| CMF | 350 | 365 | 365 | 365 | 365 | +15,000 | +4.29% | 100 | - | - | - | 0 | 0 |
|
|
| CMI | 0.7 | 0.7 | 0.7 | 0.8 | 0.6 | 0 | 0.00% | 7,200 | - | - | - | 0 | 0 |
|
|
| CMK | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMM | 19.4 | 19.7 | 22.3 | 22.3 | 16.5 | +300 | +1.55% | 1,700 | - | - | - | 0 | 0 |
|
|
| CMN | 56.2 | 64.6 | 64.5 | 64.6 | 64.5 | +8,400 | +14.95% | 5,300 | - | - | - | 0 | 500 |
|
|
| CMP | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMT | 13.2 | 13.2 | 13.4 | 13.4 | 13.2 | 0 | 0.00% | 1,500 | - | - | - | 100 | 0 |
|
|
| CMW | 15.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNC | 33.6 | 33.4 | 33.6 | 33.6 | 33.4 | -200 | -0.60% | 600 | - | - | - | 0 | 0 |
|
|
| CNN | 59.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNT | 8.1 | 8.2 | 8 | 8.2 | 8 | +100 | +1.23% | 10,500 | - | - | - | 0 | 0 |
|
|
| CPA | 9 | 10 | 10 | 10 | 9 | +1,000 | +11.11% | 700 | - | - | - | 0 | 0 |
|
|
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 3.8 | 3.9 | 3.9 | 3.9 | 3.9 | +100 | +2.63% | 100 | - | - | - | 0 | 0 |
|
|
| CQN | 31.4 | 31.3 | 31.4 | 31.4 | 31.2 | -100 | -0.32% | 7,700 | - | - | - | 0 | 0 |
|
|
| CQT | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CSI | 26.9 | 26.9 | 26.9 | 26.9 | 26.6 | 0 | 0.00% | 1,500 | - | - | - | 200 | 1,100 |
|
|
| CT3 | 5.1 | 5.8 | 5.2 | 5.8 | 5.2 | +700 | +13.73% | 83,700 | - | - | - | 0 | 0 |
|
|
| CT6 | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CTW | 24.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CYC | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAC | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAN | 34 | 32.5 | 32 | 32.5 | 32 | -1,500 | -4.41% | 700 | - | - | - | 0 | 0 |
|
|
| DAS | 13 | 11.1 | 11.1 | 11.1 | 11.1 | -1,900 | -14.62% | 3,500 | - | - | - | 0 | 0 |
|
|
| DBM | 22.9 | 21 | 21 | 21 | 21 | -1,900 | -8.30% | 300 | - | - | - | 0 | 0 |
|
|
| DC1 | 8.5 | 9.5 | 9.5 | 9.5 | 9.5 | +1,000 | +11.76% | 100 | - | - | - | 0 | 0 |
|
|
| DCF | 34.7 | 38 | 38 | 38 | 38 | +3,300 | +9.51% | 500 | - | - | - | 0 | 0 |
|
|
| DCG | 26.4 | 22.5 | 22.5 | 22.5 | 22.5 | -3,900 | -14.77% | 100 | - | - | - | 0 | 0 |
|
|
| DCH | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 3.8 | 4.3 | 4.3 | 4.3 | 4.3 | +500 | +13.16% | 100 | - | - | - | 0 | 0 |
|
|
| DCS | 0.9 | 0.9 | 0.9 | 0.9 | 0.8 | 0 | 0.00% | 229,500 | - | - | - | 0 | 0 |
|
|
| DCT | 0.5 | 0.6 | 0.6 | 0.6 | 0.5 | +100 | +20% | 80,700 | - | - | - | 0 | 0 |
|
|
| DDB | 9.7 | 10 | 9.6 | 10 | 9.6 | +300 | +3.09% | 15,200 | - | - | - | 0 | 0 |
|
|
| DDH | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDM | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 | 0.00% | 14,000 | - | - | - | 0 | 0 |
|
|
| DDN | 6.6 | 6.6 | 6.6 | 6.7 | 6.6 | 0 | 0.00% | 26,700 | - | - | - | 0 | 0 |
|
|
| DDV | 28.6 | 28.3 | 28.5 | 28.5 | 28.1 | -300 | -1.05% | 645,200 | - | - | - | 0 | 0 |
|
|
| DFC | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DFF | 0.6 | 0.7 | 0.6 | 0.7 | 0.6 | +100 | +16.67% | 2,559,300 | - | - | - | 0 | 0 |
|
|
| DGT | 4.5 | 4.6 | 4.5 | 4.6 | 4.4 | +100 | +2.22% | 59,500 | - | - | - | 0 | 0 |
|
|
| DHB | 8.3 | 8.6 | 8.6 | 8.6 | 8.6 | +300 | +3.61% | 100 | - | - | - | 0 | 0 |
|
|
| DHD | 31.4 | 31 | 31 | 31 | 31 | -400 | -1.27% | 100 | - | - | - | 0 | 0 |
|
|
| DHN | 29 | 28 | 28 | 28 | 28 | -1,000 | -3.45% | 1,500 | - | - | - | 0 | 0 |
|
|
| DIC | 1.2 | 1.1 | 1.2 | 1.2 | 1.1 | -100 | -8.33% | 153,100 | - | - | - | 0 | 0 |
|
|
| DID | 3.9 | 4 | 4 | 4 | 4 | +100 | +2.56% | 200 | - | - | - | 0 | 0 |
|
|
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DKW | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DMN | 8.3 | 8.7 | 8.7 | 8.7 | 8.7 | +400 | +4.82% | 100 | - | - | - | 0 | 0 |
|
|
| DNA | 25.5 | 24 | 24 | 24 | 24 | -1,500 | -5.88% | 100 | - | - | - | 0 | 0 |
|
|
| DND | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNE | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNH | 53 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNL | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNM | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNN | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNT | 33.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNW | 35 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOP | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DP1 | 36.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| DP2 | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPC | 9.5 | 9 | 9 | 9 | 9 | -500 | -5.26% | 100 | - | - | - | 0 | 0 |
|
|
| DPH | 50.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPP | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPS | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRG | 8.9 | 8.9 | 8.9 | 8.9 | 8.2 | 0 | 0.00% | 5,400 | - | - | - | 0 | 0 |
|
|
| DRI | 13 | 12.7 | 13 | 13 | 12.5 | -300 | -2.31% | 546,700 | - | - | - | 0 | 0 |
|
|
| DSD | 14.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSG | 3.2 | 3.6 | 3.6 | 3.6 | 3.6 | +400 | +12.5% | 500 | - | - | - | 0 | 0 |
|
|
| DSH | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSP | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTC | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTE | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTI | 2.4 | 2.4 | 2.4 | 2.5 | 2.4 | 0 | 0.00% | 39,900 | - | - | - | 0 | 0 |
|
|
| DTP | 113.6 | 112 | 112 | 112 | 112 | -1,600 | -1.41% | 700 | - | - | - | 0 | 0 |
|
|
| DUS | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVC | 15.3 | 13.5 | 13.1 | 13.5 | 13.1 | -1,800 | -11.76% | 200 | - | - | - | 0 | 0 |
|
|
| DVG | 1.9 | 2 | 1.9 | 2.1 | 1.7 | +100 | +5.26% | 379,800 | - | - | - | 0 | 0 |
|
|
| DVN | 20.2 | 20.7 | 20.4 | 20.8 | 20.2 | +500 | +2.48% | 42,100 | - | - | - | 0 | 0 |
|
|
| DVW | 32.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWC | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWS | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DXL | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E12 | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E29 | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ECO | 26.2 | 30.1 | 26.2 | 30.1 | 26.2 | +3,900 | +14.89% | 17,100 | - | - | - | 0 | 0 |
|
|
| EFI | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| EGL | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EIC | 23.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EIN | 2.8 | 2.9 | 2.7 | 3 | 2.6 | +100 | +3.57% | 7,600 | - | - | - | 0 | 0 |
|
|
| EME | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMG | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMS | 21.3 | 21.4 | 21 | 21.4 | 21 | +100 | +0.47% | 4,700 | - | - | - | 0 | 3,400 |
|
|
| F88 | 1.096.1 | 1.100 | 1,097 | 1,100 | 1,097 | +100 | +10% | 6,300 | - | - | - | 700 | 1,300 |
|
|
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCS | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FGL | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 36.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FIC | 12.7 | 12.8 | 12.7 | 12.8 | 12.7 | +100 | +0.79% | 900 | - | - | - | 0 | 0 |
|
|
| FLC | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FOC | 64.5 | 64.5 | 64.5 | 64.5 | 64.3 | 0 | 0.00% | 11,000 | - | - | - | 0 | 0 |
|
|
| FOX | 61.3 | 61 | 61.3 | 61.3 | 60.5 | -300 | -0.49% | 39,600 | - | - | - | 0 | 0 |
|
|
| FRC | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FRM | 6.9 | 6.2 | 6.2 | 6.2 | 6.2 | -700 | -10.14% | 100 | - | - | - | 0 | 0 |
|
|
| FSO | 5.6 | 6.4 | 6.4 | 6.4 | 6.4 | +800 | +14.29% | 100 | - | - | - | 0 | 0 |
|
|
| FT1 | 48.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTM | 0.7 | 0.7 | 0.6 | 0.7 | 0.6 | 0 | 0.00% | 35,300 | - | - | - | 0 | 0 |
|
|
| G20 | 0.6 | 0.6 | 0.5 | 0.7 | 0.5 | 0 | 0.00% | 9,600 | - | - | - | 0 | 0 |
|
|
| G36 | 8.4 | 8.4 | 8.4 | 8.5 | 8.3 | 0 | 0.00% | 157,900 | - | - | - | 0 | 0 |
|
|
| GCB | 8.5 | 8.5 | 7.4 | 8.5 | 7.4 | 0 | 0.00% | 1,300 | - | - | - | 0 | 0 |
|
|
| GCF | 34 | 34 | 34 | 34 | 34 | 0 | 0.00% | 13,600 | - | - | - | 0 | 0 |
|
|
| GDA | 16.4 | 16.3 | 16.4 | 16.4 | 16.2 | -100 | -0.61% | 77,600 | - | - | - | 0 | 0 |
|
|
| GER | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GGG | 4 | 3.4 | 3.4 | 4.6 | 3.4 | -600 | -15.00% | 33,700 | - | - | - | 0 | 0 |
|
|
| GH3 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GHC | 29.3 | 29.1 | 29.3 | 29.5 | 29.1 | -200 | -0.68% | 8,200 | - | - | - | 0 | 0 |
|
|
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GMC | 5.5 | 5.4 | 5.3 | 5.4 | 5.3 | -100 | -1.82% | 2,500 | - | - | - | 0 | 0 |
|
|
| GND | 32 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GPC | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 | 0.00% | 6,500 | - | - | - | 0 | 0 |
|
|
| GSM | 31.4 | 31.8 | 31.8 | 32 | 31.8 | +400 | +1.27% | 1,900 | - | - | - | 0 | 0 |
|
|
| GTD | 15.1 | 17.3 | 17.3 | 17.3 | 17.3 | +2,200 | +14.57% | 100 | - | - | - | 0 | 0 |
|
|
| GTS | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GVT | 72.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| H11 | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAC | 10 | 9.9 | 9.5 | 9.9 | 9.1 | -100 | -1.00% | 300 | - | - | - | 0 | 0 |
|
|
| HAF | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAM | 44 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAN | 9.1 | 9.7 | 9.1 | 9.7 | 9.1 | +600 | +6.59% | 300 | - | - | - | 0 | 0 |
|
|
| HAV | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBC | 6.4 | 6.4 | 6.3 | 6.4 | 6.2 | 0 | 0.00% | 737,100 | - | - | - | 0 | 1,000 |
|
|
| HBD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HBH | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC1 | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC3 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| HCI | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD2 | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD6 | 11.6 | 11.9 | 11.9 | 11.9 | 11.5 | +300 | +2.59% | 4,200 | - | - | - | 0 | 0 |
|
|
| HD8 | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDM | 38.9 | 38 | 38.9 | 38.9 | 38 | -900 | -2.31% | 2,300 | - | - | - | 0 | 0 |
|
|
| HDP | 25.5 | 25 | 25 | 25 | 25 | -500 | -1.96% | 200 | - | - | - | 0 | 0 |
|
|
| HDW | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEC | 62.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEJ | 10 | 9.2 | 9.2 | 9.2 | 9.2 | -800 | -8.00% | 700 | - | - | - | 0 | 0 |
|
|
| HEP | 15.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HES | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFB | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFX | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HGT | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HHN | 0.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HIO | 7 | 7.4 | 7 | 7.4 | 7 | +400 | +5.71% | 300 | - | - | - | 0 | 0 |
|
|
| HJC | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HKB | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.00% | 23,600 | - | - | - | 0 | 2,000 |
|
|
| HLB | 300 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLS | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMD | 17.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMG | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMS | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 | 0.00% | 3,000 | - | - | - | 0 | 0 |
|
|
| HNB | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HND | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 | 0.00% | 15,100 | - | - | - | 0 | 0 |
|
|
| HNF | 33.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNG | 5.8 | 5.8 | 5.8 | 5.9 | 5.7 | 0 | 0.00% | 2,344,300 | - | - | - | 500 | 0 |
|
|
| HNI | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNM | 8 | 8 | 8 | 8.1 | 7.9 | 0 | 0.00% | 283,400 | - | - | - | 0 | 0 |
|
|
| HNP | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPD | 17 | 17 | 17 | 17 | 16.9 | 0 | 0.00% | 14,100 | - | - | - | 0 | 0 |
|
|
| HPH | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPI | 21 | 24.1 | 24.1 | 24.1 | 24.1 | +3,100 | +14.76% | 100 | - | - | - | 0 | 0 |
|
|
| HPM | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPO | 17.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPP | 79.7 | 80 | 79.9 | 80 | 79.6 | +300 | +0.38% | 7,900 | - | - | - | 7,100 | 0 |
|
|
| HPT | 23.7 | 23.7 | 23.5 | 23.7 | 23.5 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| HPW | 19.9 | 20 | 19.9 | 20 | 19.9 | +100 | +0.5% | 1,100 | - | - | - | 0 | 0 |
|
|
| HRB | 43 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSI | 0.8 | 0.7 | 0.7 | 0.7 | 0.7 | -100 | -12.50% | 200 | - | - | - | 0 | 0 |
|
|
| HSM | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSP | 14.2 | 14 | 14 | 14 | 14 | -200 | -1.41% | 3,700 | - | - | - | 0 | 0 |
|
|
| HSV | 4.5 | 4.5 | 4.4 | 4.5 | 4.4 | 0 | 0.00% | 23,200 | - | - | - | 0 | 0 |
|
|
| HTE | 3.6 | 3.6 | 3.5 | 3.6 | 3.5 | 0 | 0.00% | 2,800 | - | - | - | 0 | 0 |
|
|
| HTM | 11.1 | 11.4 | 11.4 | 11.4 | 11.4 | +300 | +2.7% | 100 | - | - | - | 0 | 0 |
|
|
| HTP | 1.7 | 1.6 | 1.8 | 1.9 | 1.6 | -100 | -5.88% | 153,200 | - | - | - | 0 | 0 |
|
|
| HTT | 1.6 | 1.6 | 1.7 | 1.7 | 1.6 | 0 | 0.00% | 45,100 | - | - | - | 0 | 0 |
|
|
| HU4 | 11.8 | 12.1 | 12 | 12.2 | 11.9 | +300 | +2.54% | 14,200 | - | - | - | 0 | 0 |
|
|
| HU6 | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HUG | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HVA | 19.4 | 20 | 19.6 | 20 | 19 | +600 | +3.09% | 68,300 | - | - | - | 0 | 0 |
|
|
| HWS | 14.2 | 14.5 | 14.2 | 14.7 | 14.2 | +300 | +2.11% | 2,200 | - | - | - | 1,000 | 0 |
|
|
| IBD | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 47.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICF | 3 | 3.2 | 3.2 | 3.2 | 3.2 | +200 | +6.67% | 100 | - | - | - | 0 | 0 |
|
|
| ICI | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICN | 37 | 37.1 | 37.1 | 37.3 | 36.5 | +100 | +0.27% | 7,600 | - | - | - | 0 | 0 |
|
|
| IDP | 192 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IFS | 21.7 | 21.2 | 21.5 | 21.5 | 21.2 | -500 | -2.30% | 1,000 | - | - | - | 0 | 400 |
|
|
| IHK | 12.1 | 10.6 | 13.8 | 13.8 | 10.6 | -1,500 | -12.40% | 200 | - | - | - | 0 | 0 |
|
|
| ILA | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.00% | 10,800 | - | - | - | 0 | 0 |
|
|
| ILC | 6.5 | 7.4 | 6 | 7.4 | 5.6 | +900 | +13.85% | 600 | - | - | - | 0 | 0 |
|
|
| ILS | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| IME | 84.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 51 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 | 0.00% | 3,000 | - | - | - | 0 | 0 |
|
|
| ISH | 25.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IST | 38.2 | 38 | 37.1 | 38 | 37.1 | -200 | -0.52% | 6,700 | - | - | - | 0 | 0 |
|
|
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITS | 4.5 | 4.4 | 4.5 | 4.5 | 4.4 | -100 | -2.22% | 700 | - | - | - | 0 | 0 |
|
|
| JOS | 0.9 | 0.9 | 0.9 | 1 | 0.9 | 0 | 0.00% | 6,600 | - | - | - | 0 | 0 |
|
|
| KCB | 10.5 | 10.5 | 10.5 | 10.5 | 10.4 | 0 | 0.00% | 18,800 | - | - | - | 0 | 0 |
|
|
| KGM | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| KHD | 12.7 | 14.6 | 14.6 | 14.6 | 14.6 | +1,900 | +14.96% | 100 | - | - | - | 0 | 0 |
|
|
| KHW | 31 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KIP | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KLB | 15.3 | 15.3 | 15.3 | 15.3 | 15 | 0 | 0.00% | 212,600 | - | - | - | 160 | 0 |
|
|
| KLF | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KPF | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSH | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSQ | 1.8 | 1.8 | 1.8 | 1.9 | 1.8 | 0 | 0.00% | 3,700 | - | - | - | 0 | 0 |
|
|
| KTC | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTL | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KWA | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L12 | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L44 | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L45 | 1.8 | 2 | 2 | 2 | 2 | +200 | +11.11% | 17,100 | - | - | - | 0 | 0 |
|
|
| L62 | 2.1 | 2.4 | 2.4 | 2.4 | 2.4 | +300 | +14.29% | 11,200 | - | - | - | 0 | 0 |
|
|
| L63 | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LAI | 15.1 | 15.1 | 15.2 | 15.2 | 15 | 0 | 0.00% | 25,700 | - | - | - | 0 | 0 |
|
|
| LAW | 34 | 35 | 34.5 | 35 | 29 | +1,000 | +2.94% | 500 | - | - | - | 0 | 0 |
|
|
| LCC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCM | 0.9 | 1 | 0.9 | 1 | 0.9 | +100 | +11.11% | 82,200 | - | - | - | 0 | 0 |
|
|
| LDW | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LEC | 3.7 | 3.7 | 3.6 | 3.7 | 3.6 | 0 | 0.00% | 2,400 | - | - | - | 0 | 0 |
|
|
| LG9 | 5.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LIC | 27.3 | 27.3 | 27.9 | 28.9 | 27.3 | 0 | 0.00% | 12,600 | - | - | - | 0 | 0 |
|
|
| LKW | 34.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LLM | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LM3 | 1.7 | 1.8 | 1.6 | 1.9 | 1.6 | +100 | +5.88% | 17,200 | - | - | - | 0 | 0 |
|
|
| LMC | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMH | 1.2 | 1.3 | 1.2 | 1.3 | 1.2 | +100 | +8.33% | 1,519,300 | - | - | - | 0 | 0 |
|
|
| LMI | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LNC | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LO5 | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LPT | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LQN | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LSG | 32.3 | 32.3 | 32.4 | 32.9 | 31 | 0 | 0.00% | 46,800 | - | - | - | 0 | 0 |
|
|
| LTC | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LTG | 7 | 6.9 | 7 | 7.1 | 6.8 | -100 | -1.43% | 78,000 | - | - | - | 0 | 0 |
|
|
| M10 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 | 0.00% | 1,400 | - | - | - | 0 | 0 |
|
|
| MA1 | 31.4 | 32.6 | 33.5 | 33.5 | 31 | +1,200 | +3.82% | 1,200 | - | - | - | 0 | 0 |
|
|
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MCH | 215.1 | 210.6 | 214.9 | 215.1 | 210.3 | -4,500 | -2.09% | 780,000 | - | - | - | 0 | 552,200 |
|
|
| MDA | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDF | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MEC | 3 | 3.3 | 3.3 | 3.4 | 3.3 | +300 | +10% | 1,200 | - | - | - | 0 | 0 |
|
|
| MEF | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MFS | 38.8 | 38.2 | 38.8 | 39.1 | 38.1 | -600 | -1.55% | 8,300 | - | - | - | 0 | 0 |
|
|
| MGC | 13 | 12.6 | 13.4 | 13.4 | 12.6 | -400 | -3.08% | 5,700 | - | - | - | 0 | 0 |
|
|
| MGG | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MGR | 4.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MH3 | 28.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIM | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MKP | 27.7 | 28 | 27.7 | 28 | 27.7 | +300 | +1.08% | 1,000 | - | - | - | 0 | 0 |
|
|
| MLC | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLS | 18.7 | 20 | 20 | 20 | 20 | +1,300 | +6.95% | 100 | - | - | - | 0 | 0 |
|
|
| MML | 33.9 | 34.4 | 33.8 | 34.5 | 33.6 | +500 | +1.47% | 90,200 | - | - | - | 15,700 | 0 |
|
|
| MNB | 27 | 28 | 28 | 28 | 28 | +1,000 | +3.7% | 100 | - | - | - | 0 | 0 |
|
|
| MND | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPC | 16.9 | 16.7 | 17 | 17.2 | 16.7 | -200 | -1.18% | 46,300 | - | - | - | 2,000 | 0 |
|
|
| MPT | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 | 0.00% | 77,500 | - | - | - | 0 | 0 |
|
|
| MPY | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQB | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQN | 20 | 18.2 | 18.2 | 18.2 | 18.2 | -1,800 | -9.00% | 300 | - | - | - | 0 | 0 |
|
|
| MRF | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MSR | 22.5 | 22.4 | 22.4 | 22.5 | 22.1 | -100 | -0.44% | 795,500 | - | - | - | 0 | 0 |
|
|
| MTA | 13.7 | 13.7 | 13.7 | 13.7 | 13.3 | 0 | 0.00% | 6,700 | - | - | - | 0 | 0 |
|
|
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTH | 23.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTL | 6 | 6.3 | 6.2 | 6.3 | 6.2 | +300 | +5% | 1,000 | - | - | - | 0 | 0 |
|
|
| MTP | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTS | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTV | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MVC | 15.8 | 15.8 | 15.8 | 15.8 | 15.4 | 0 | 0.00% | 23,700 | - | - | - | 0 | 100 |
|
|
| MVN | 47.7 | 47.5 | 47.5 | 47.5 | 47.5 | -200 | -0.42% | 1,600 | - | - | - | 0 | 0 |
|
|
| MZG | 10.7 | 11.1 | 10.5 | 11.7 | 9.1 | +400 | +3.74% | 4,961,700 | - | - | - | 4,000 | 2,000 |
|
|
| NAC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAS | 35 | 36 | 36 | 36 | 36 | +1,000 | +2.86% | 100 | - | - | - | 0 | 0 |
|
|
| NAU | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NBE | 12.1 | 12 | 11.9 | 12 | 11.9 | -100 | -0.83% | 3,300 | - | - | - | 0 | 0 |
|
|
| NBT | 19.3 | 18.5 | 18.5 | 18.5 | 18.5 | -800 | -4.15% | 100 | - | - | - | 0 | 0 |
|
|
| NCG | 10.7 | 10.4 | 11.4 | 11.4 | 10.4 | -300 | -2.80% | 1,800 | - | - | - | 0 | 0 |
|
|
| NCS | 42.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ND2 | 37.2 | 36.5 | 36.5 | 36.5 | 36.5 | -700 | -1.88% | 3,000 | - | - | - | 0 | 0 |
|
|
| NDC | 127 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDP | 21.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDT | 5 | 4.8 | 4.9 | 4.9 | 4.8 | -200 | -4.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| NDW | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NED | 6.8 | 6.8 | 6.8 | 6.8 | 6.7 | 0 | 0.00% | 3,600 | - | - | - | 0 | 0 |
|
|
| NGC | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHP | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 16.1 | 13.8 | 13.8 | 13.8 | 13.8 | -2,300 | -14.29% | 100 | - | - | - | 0 | 0 |
|
|
| NLS | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NNT | 60.8 | 59.2 | 60 | 60.1 | 58.5 | -1,600 | -2.63% | 600 | - | - | - | 0 | 0 |
|
|
| NOS | 1 | 1.1 | 0.9 | 1.1 | 0.9 | +100 | +10% | 1,400 | - | - | - | 0 | 0 |
|
|
| NQB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQN | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NS2 | 22.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSG | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 20.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTF | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTT | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTW | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NUE | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NVP | 59 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NWT | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NXT | 3.8 | 3.9 | 3.8 | 3.9 | 3.8 | +100 | +2.63% | 400 | - | - | - | 0 | 0 |
|
|
| ODE | 46 | 45.9 | 46.1 | 46.3 | 45.8 | -100 | -0.22% | 15,500 | - | - | - | 0 | 0 |
|
|
| OIL | 10.7 | 10.6 | 10.7 | 10.7 | 10.5 | -100 | -0.93% | 701,500 | - | - | - | 0 | 163,400 |
|
|
| ONW | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAP | 25.1 | 25.2 | 25.2 | 25.2 | 25.2 | +100 | +0.4% | 500 | - | - | - | 0 | 0 |
|
|
| PAS | 3.2 | 3.2 | 3.3 | 3.3 | 3.2 | 0 | 0.00% | 27,000 | - | - | - | 0 | 0 | - | |
| PAT | 103.9 | 103.8 | 104 | 104 | 102.9 | -100 | -0.10% | 20,200 | - | - | - | 0 | 100 |
|
|
| PBC | 6.3 | 6.3 | 6.3 | 6.3 | 6.2 | 0 | 0.00% | 49,000 | - | - | - | 0 | 0 |
|
|
| PBT | 12.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCC | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCF | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| PCG | 2 | 2.2 | 1.9 | 2.3 | 1.7 | +200 | +10% | 53,900 | - | - | - | 26,400 | 0 |
|
|
| PCM | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PDC | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| PEC | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 2,500 | - | - | - | 0 | 0 |
|
|
| PEG | 4 | 3.8 | 3.9 | 3.9 | 3.8 | -200 | -5.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| PEQ | 34.3 | 38.2 | 38.2 | 38.2 | 38.2 | +3,900 | +11.37% | 100 | - | - | - | 0 | 0 |
|
|
| PFL | 2.4 | 2.4 | 2.5 | 2.5 | 2.4 | 0 | 0.00% | 28,600 | - | - | - | 0 | 0 |
|
|
| PGB | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| PHH | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| PHP | 34.6 | 34.6 | 34.5 | 35 | 34.1 | 0 | 0.00% | 61,100 | - | - | - | 0 | 0 |
|
|
| PHS | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIS | 14.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIV | 3.4 | 3.9 | 3.4 | 3.9 | 3.4 | +500 | +14.71% | 325,700 | - | - | - | 0 | 0 |
|
|
| PJS | 41.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLA | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 | 0.00% | 14,500 | - | - | - | 0 | 0 |
|
|
| PLE | 45 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLO | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMJ | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMT | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMW | 39.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PND | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNG | 29.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNP | 22.5 | 21 | 21 | 21 | 21 | -1,500 | -6.67% | 600 | - | - | - | 0 | 0 |
|
|
| PNT | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POB | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POM | 2.6 | 2.9 | 2.9 | 2.9 | 2.9 | +300 | +11.54% | 562,800 | - | - | - | 0 | 300 |
|
|
| POS | 15.5 | 15.4 | 15.4 | 15.4 | 15.4 | -100 | -0.65% | 1,300 | - | - | - | 0 | 0 |
|
|
| POV | 7.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PPH | 29.2 | 29.3 | 29.1 | 29.3 | 28.9 | +100 | +0.34% | 16,400 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRT | 11.3 | 11.6 | 11.8 | 11.8 | 11.4 | +300 | +2.65% | 4,700 | - | - | - | 0 | 0 |
|
|
| PSB | 4.4 | 4.4 | 4.3 | 4.4 | 4.3 | 0 | 0.00% | 13,100 | - | - | - | 0 | 0 |
|
|
| PSG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSH | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSL | 11.6 | 11 | 11 | 11 | 11 | -600 | -5.17% | 1,300 | - | - | - | 0 | 0 |
|
|
| PSN | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSP | 19.8 | 20 | 19.8 | 20 | 19.6 | +200 | +1.01% | 2,500 | - | - | - | 0 | 0 |
|
|
| PTE | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTM | 14 | 14 | 14.6 | 14.6 | 14 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| PTO | 19.7 | 19.5 | 19.5 | 19.5 | 19.5 | -200 | -1.02% | 400 | - | - | - | 0 | 0 |
|
|
| PTP | 12 | 10.8 | 10.8 | 10.8 | 10.8 | -1,200 | -10.00% | 100 | - | - | - | 0 | 0 |
|
|
| PTT | 11.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTV | 3.8 | 3.9 | 3.9 | 3.9 | 3.9 | +100 | +2.63% | 100 | - | - | - | 0 | 0 |
|
|
| PVA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVE | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 | 0.00% | 135,900 | - | - | - | 0 | 0 |
|
|
| PVH | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 | 0.00% | 7,100 | - | - | - | 0 | 5,000 |
|
|
| PVM | 17.6 | 18.2 | 18.5 | 18.5 | 17.6 | +600 | +3.41% | 13,600 | - | - | - | 0 | 0 |
|
|
| PVO | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0.00% | 10,300 | - | - | - | 0 | 0 |
|
|
| PVR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 0.00% | 30,000 | - | - | - | 0 | 0 |
|
|
| PVV | 1.9 | 1.9 | 2 | 2.1 | 1.8 | 0 | 0.00% | 486,800 | - | - | - | 0 | 0 |
|
|
| PVX | 1.7 | 1.6 | 1.6 | 1.7 | 1.6 | -100 | -5.88% | 1,572,900 | - | - | - | 0 | 0 |
|
|
| PVY | 2.1 | 2.1 | 2 | 2.1 | 1.8 | 0 | 0.00% | 3,700 | - | - | - | 0 | 100 |
|
|
| PWA | 3.7 | 3.7 | 3.5 | 3.7 | 3.5 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| PWS | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| PXA | 0.7 | 0.7 | 0.8 | 0.8 | 0.7 | 0 | 0.00% | 5,500 | - | - | - | 0 | 0 |
|
|
| PXC | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXI | 1.1 | 1.1 | 1.1 | 1.2 | 1.1 | 0 | 0.00% | 14,500 | - | - | - | 0 | 0 |
|
|
| PXL | 16.3 | 16.2 | 16.2 | 16.3 | 16.1 | -100 | -0.61% | 41,800 | - | - | - | 0 | 0 |
|
|
| PXM | 0.6 | 0.5 | 0.5 | 0.5 | 0.5 | -100 | -16.67% | 2,200 | - | - | - | 0 | 0 |
|
|
| PXS | 3 | 2.9 | 2.9 | 3 | 2.9 | -100 | -3.33% | 118,400 | - | - | - | 0 | 0 |
|
|
| PXT | 1.4 | 1.4 | 1.4 | 1.4 | 1.3 | 0 | 0.00% | 28,700 | - | - | - | 0 | 0 |
|
|
| QBS | 0.6 | 0.7 | 0.7 | 0.7 | 0.6 | +100 | +16.67% | 95,300 | - | - | - | 0 | 0 |
|
|
| QCC | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QHW | 35 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNC | 5.7 | 5.8 | 5.5 | 6.1 | 5.3 | +100 | +1.75% | 14,100 | - | - | - | 0 | 0 |
|
|
| QNS | 44.5 | 44.6 | 44.5 | 44.6 | 44.3 | +100 | +0.22% | 108,900 | - | - | - | 0 | 0 |
|
|
| QNT | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNW | 18.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QPH | 35.3 | 34.5 | 35.1 | 35.1 | 34.5 | -800 | -2.27% | 600 | - | - | - | 0 | 0 |
|
|
| QSP | 25.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QTP | 12.9 | 12.8 | 12.9 | 12.9 | 12.8 | -100 | -0.78% | 56,100 | - | - | - | 800 | 0 |
|
|
| RAT | 17.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RBC | 6.6 | 6.4 | 6.4 | 6.4 | 6.4 | -200 | -3.03% | 3,000 | - | - | - | 0 | 0 |
|
|
| RCC | 23.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCD | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RDP | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RGG | 33.1 | 28.2 | 28.2 | 28.2 | 28.2 | -4,900 | -14.80% | 100 | - | - | - | 0 | 0 |
|
|
| RIC | 9.8 | 10.2 | 10.2 | 10.5 | 9.8 | +400 | +4.08% | 23,800 | - | - | - | 0 | 0 |
|
|
| RTB | 28.8 | 29.8 | 29.8 | 29.8 | 29.8 | +1,000 | +3.47% | 100 | - | - | - | 0 | 0 |
|
|
| S12 | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S72 | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S74 | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAC | 12.4 | 13.2 | 12.5 | 13.2 | 12.4 | +800 | +6.45% | 900 | - | - | - | 0 | 0 |
|
|
| SAL | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAP | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAS | 33.1 | 32.6 | 32.5 | 32.9 | 32.5 | -500 | -1.51% | 15,800 | - | - | - | 0 | 0 |
|
|
| SB1 | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBB | 17.4 | 17.1 | 17.5 | 17.5 | 17.1 | -300 | -1.72% | 40,200 | - | - | - | 300 | 0 |
|
|
| SBD | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBH | 42 | 42 | 42.3 | 42.3 | 42 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| SBL | 7.7 | 7.2 | 8.7 | 8.7 | 7.2 | -500 | -6.49% | 6,200 | - | - | - | 0 | 0 |
|
|
| SBM | 34 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBR | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBS | 5.5 | 5.5 | 5.5 | 5.5 | 5.4 | 0 | 0.00% | 483,300 | - | - | - | 0 | 0 |
|
|
| SCC | 2.4 | 2.6 | 2.6 | 2.6 | 2.6 | +200 | +8.33% | 100 | - | - | - | 0 | 0 |
|
|
| SCD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0 | 0.00% | 1,800 | - | - | - | 0 | 0 |
|
|
| SCJ | 3.6 | 3.6 | 3.6 | 3.7 | 3.6 | 0 | 0.00% | 8,100 | - | - | - | 0 | 0 |
|
|
| SCL | 20.8 | 20.7 | 20.7 | 20.8 | 20.6 | -100 | -0.48% | 16,000 | - | - | - | 0 | 0 |
|
|
| SCO | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD2 | 3.9 | 3.9 | 3.8 | 3.9 | 3.8 | 0 | 0.00% | 4,300 | - | - | - | 0 | 0 |
|
|
| SD3 | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD6 | 2.4 | 2.4 | 2.3 | 2.4 | 2.1 | 0 | 0.00% | 12,000 | - | - | - | 0 | 0 |
|
|
| SD7 | 2.9 | 2.8 | 2.8 | 2.8 | 2.8 | -100 | -3.45% | 6,900 | - | - | - | 0 | 0 |
|
|
| SDD | 1.3 | 1.3 | 1.4 | 1.4 | 1.3 | 0 | 0.00% | 47,700 | - | - | - | 0 | 0 |
|
|
| SDK | 17.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDP | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| SDT | 4.6 | 4.6 | 4.7 | 4.7 | 4.6 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 |
|
|
| SDV | 31.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDY | 1.6 | 1.6 | 1.8 | 1.8 | 1.6 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| SEA | 50 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEP | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGB | 13.2 | 13.2 | 13.1 | 13.3 | 13.1 | 0 | 0.00% | 43,700 | - | - | - | 0 | 500 |
|
|
| SGI | 12.8 | 13.1 | 11.1 | 13.1 | 11.1 | +300 | +2.34% | 200 | - | - | - | 0 | 0 |
|
|
| SGP | 27.8 | 28.4 | 27.7 | 29.6 | 27.6 | +600 | +2.16% | 444,600 | - | - | - | 400 | 0 |
|
|
| SGS | 21.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHC | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHG | 2.5 | 2.5 | 2.7 | 2.7 | 2.5 | 0 | 0.00% | 11,800 | - | - | - | 0 | 0 |
|
|
| SID | 19 | 19.5 | 19.5 | 19.5 | 19.5 | +500 | +2.63% | 100 | - | - | - | 0 | 0 |
|
|
| SIG | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIV | 39.8 | 36.3 | 36.1 | 36.3 | 36 | -3,500 | -8.79% | 700 | - | - | - | 0 | 0 |
|
|
| SJC | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJG | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJM | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKH | 24 | 24.8 | 24.8 | 24.8 | 24.8 | +800 | +3.33% | 100 | - | - | - | 0 | 0 |
|
|
| SKN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKV | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 | 0.00% | 1,700 | - | - | - | 0 | 0 |
|
|
| SLD | 12 | 11 | 11 | 11 | 11 | -1,000 | -8.33% | 2,100 | - | - | - | 0 | 0 |
|
|
| SNC | 27.8 | 26 | 26 | 26 | 26 | -1,800 | -6.47% | 400 | - | - | - | 0 | 0 |
|
|
| SNZ | 32.5 | 32 | 32.4 | 32.4 | 32 | -500 | -1.54% | 1,800 | - | - | - | 0 | 0 |
|
|
| SP2 | 22.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPB | 20.7 | 23.8 | 20 | 23.8 | 20 | +3,100 | +14.98% | 400 | - | - | - | 0 | 0 |
|
|
| SPD | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPI | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 23.9 | 20.4 | 26 | 26 | 20.4 | -3,500 | -14.64% | 1,100 | - | - | - | 0 | 0 |
|
|
| SQC | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SRB | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 | 0.00% | 12,000 | - | - | - | 0 | 0 |
|
|
| SSF | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSG | 8.3 | 8.2 | 8.3 | 8.3 | 8.2 | -100 | -1.20% | 2,900 | - | - | - | 0 | 0 |
|
|
| SSH | 79.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSN | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STH | 22.3 | 22.1 | 22.2 | 22.2 | 22 | -200 | -0.90% | 160,400 | - | - | - | 0 | 0 |
|
|
| STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STS | 72.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STT | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STW | 48.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVG | 7 | 7.1 | 7.5 | 7.5 | 7.1 | +100 | +1.43% | 600 | - | - | - | 0 | 0 |
|
|
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SWC | 31.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SZE | 10.1 | 10.2 | 10.2 | 10.2 | 10.2 | +100 | +0.99% | 1,000 | - | - | - | 0 | 0 |
|
|
| SZG | 36.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TA6 | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAN | 42 | 42 | 42 | 42 | 42 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| TAR | 4.6 | 4.7 | 4.5 | 4.9 | 4.5 | +100 | +2.17% | 81,200 | - | - | - | 0 | 0 |
|
|
| TAW | 31 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TB8 | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 137 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBH | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBR | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCJ | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCW | 32.7 | 32.3 | 32.6 | 32.6 | 32.3 | -400 | -1.22% | 6,100 | - | - | - | 0 | 0 |
|
|
| TDB | 41 | 41.3 | 41.3 | 41.3 | 41.3 | +300 | +0.73% | 1,000 | - | - | - | 0 | 0 |
|
|
| TDF | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDS | 8.3 | 8.2 | 8.2 | 8.2 | 8.2 | -100 | -1.20% | 800 | - | - | - | 0 | 0 |
|
|
| TED | 60.4 | 56 | 56 | 56 | 56 | -4,400 | -7.28% | 100 | - | - | - | 0 | 0 |
|
|
| TEL | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGP | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TH1 | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THN | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THP | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THU | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THW | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TID | 24.5 | 24.1 | 23.5 | 24.1 | 23.5 | -400 | -1.63% | 2,100 | - | - | - | 0 | 0 |
|
|
| TIE | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TIN | 52 | 51.2 | 52 | 52 | 51 | -800 | -1.54% | 5,700 | - | - | - | 0 | 100 |
|
|
| TIS | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| TKA | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 8 | 8.6 | 8.7 | 8.7 | 8 | +600 | +7.5% | 2,700 | - | - | - | 0 | 0 |
|
|
| TLI | 6.4 | 6.4 | 5.5 | 6.4 | 5.5 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| TLP | 7 | 6.6 | 6.9 | 7.2 | 6.5 | -400 | -5.71% | 2,700 | - | - | - | 0 | 0 |
|
|
| TLT | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMG | 76 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMW | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNM | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNP | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNS | 3.6 | 3.5 | 3.6 | 3.6 | 3.3 | -100 | -2.78% | 16,500 | - | - | - | 0 | 0 |
|
|
| TNW | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOS | 144.7 | 143 | 144.7 | 144.7 | 142.5 | -1,700 | -1.17% | 28,100 | - | - | - | 0 | 0 | - | |
| TOW | 35.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TPS | 50 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQN | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRS | 30.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRT | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS3 | 5.7 | 5.8 | 5.8 | 5.8 | 5.8 | +100 | +1.75% | 5,600 | - | - | - | 0 | 0 |
|
|
| TS4 | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSA | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSD | 5 | 5.1 | 5.1 | 5.1 | 5.1 | +100 | +2% | 100 | - | - | - | 100 | 0 |
|
|
| TSG | 13.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 36.6 | 32.2 | 32.2 | 32.2 | 32.2 | -4,400 | -12.02% | 100 | - | - | - | 0 | 0 |
|
|
| TST | 8.3 | 9.5 | 8.3 | 9.5 | 8.3 | +1,200 | +14.46% | 13,200 | - | - | - | 0 | 0 |
|
|
| TTD | 85.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTN | 17.9 | 18.4 | 18 | 18.9 | 17.9 | +500 | +2.79% | 304,200 | - | - | - | 0 | 4,100 |
|
|
| TTS | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 | 0.00% | 56,100 | - | - | - | 0 | 0 |
|
|
| TV1 | 23.4 | 23.4 | 23.3 | 23.4 | 23.2 | 0 | 0.00% | 7,400 | - | - | - | 0 | 0 |
|
|
| TV6 | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVA | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVH | 66.4 | 76.2 | 76.2 | 76.2 | 76.2 | +9,800 | +14.76% | 100 | - | - | - | 0 | 0 |
|
|
| TVM | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVN | 8 | 8 | 7.9 | 8 | 7.8 | 0 | 0.00% | 199,200 | - | - | - | 0 | 0 |
|
|
| TW3 | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UCT | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDJ | 7.3 | 7.3 | 7.2 | 7.3 | 7.2 | 0 | 0.00% | 6,900 | - | - | - | 200 | 0 |
|
|
| UDL | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UEM | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPH | 8.1 | 8.1 | 9.3 | 9.3 | 8.1 | 0 | 0.00% | 2,900 | - | - | - | 0 | 0 |
|
|
| USC | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USD | 17.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UTT | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UXC | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| V15 | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VAV | 34.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBB | 11.2 | 11.1 | 11.1 | 11.1 | 11 | -100 | -0.89% | 46,500 | - | - | - | 0 | 0 |
|
|
| VBG | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| VC5 | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCP | 25.7 | 25.6 | 26.2 | 26.2 | 25.6 | -100 | -0.39% | 9,500 | - | - | - | 0 | 0 |
|
|
| VCR | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCW | 36 | 36 | 36 | 36 | 36 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| VCX | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDG | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDN | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDT | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE8 | 1.6 | 1.8 | 1.8 | 1.8 | 1.8 | +200 | +12.5% | 12,800 | - | - | - | 0 | 0 |
|
|
| VE9 | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VEA | 35.7 | 35.6 | 35.7 | 35.7 | 35.3 | -100 | -0.28% | 310,800 | - | - | - | 1,150 | 0 |
|
|
| VEC | 48.1 | 49.5 | 52 | 55 | 48 | +1,400 | +2.91% | 49,700 | - | - | - | 0 | 0 |
|
|
| VEF | 130.7 | 130.7 | 130.5 | 132 | 130 | 0 | 0.00% | 11,600 | - | - | - | 0 | 0 |
|
|
| VES | 11.3 | 12.5 | 11.5 | 12.9 | 11.5 | +1,200 | +10.62% | 700 | - | - | - | 0 | 0 |
|
|
| VET | 16.8 | 15.2 | 15.6 | 15.6 | 15.2 | -1,600 | -9.52% | 5,700 | - | - | - | 0 | 0 |
|
|
| VFC | 96.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGG | 45 | 44.7 | 45.6 | 45.6 | 44.7 | -300 | -0.67% | 200 | - | - | - | 0 | 0 |
|
|
| VGI | 76.3 | 74.7 | 76.1 | 76.1 | 74.5 | -1,600 | -2.10% | 891,900 | - | - | - | 0 | 0 |
|
|
| VGL | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGR | 58.5 | 58.2 | 58.2 | 58.2 | 58.2 | -300 | -0.51% | 100 | - | - | - | 0 | 0 |
|
|
| VGT | 12.8 | 12.7 | 12.7 | 12.8 | 12.5 | -100 | -0.78% | 908,100 | - | - | - | 0 | 0 |
|
|
| VGV | 36.9 | 33.1 | 42.4 | 42.4 | 33.1 | -3,800 | -10.30% | 3,200 | - | - | - | 0 | 0 |
|
|
| VHD | 4.5 | 4.4 | 4.4 | 4.4 | 4.4 | -100 | -2.22% | 100 | - | - | - | 0 | 0 |
|
|
| VHF | 19.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHG | 1.9 | 1.9 | 1.9 | 2 | 1.9 | 0 | 0.00% | 354,300 | - | - | - | 0 | 0 |
|
|
| VHH | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIE | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIH | 23 | 23.5 | 19.6 | 23.5 | 19.6 | +500 | +2.17% | 2,400 | - | - | - | 0 | 0 |
|
|
| VIM | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIN | 18.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIR | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIW | 14.9 | 15 | 15.3 | 15.3 | 15 | +100 | +0.67% | 4,500 | - | - | - | 0 | 0 |
|
|
| VKP | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLB | 47.3 | 47.2 | 47.1 | 47.3 | 47.1 | -100 | -0.21% | 12,800 | - | - | - | 0 | 0 |
|
|
| VLC | 14.1 | 14 | 14.2 | 14.2 | 14 | -100 | -0.71% | 77,400 | - | - | - | 0 | 0 |
|
|
| VLF | 0.7 | 0.6 | 0.8 | 0.8 | 0.6 | -100 | -14.29% | 369,700 | - | - | - | 0 | 0 |
|
|
| VLG | 8.8 | 8.9 | 8.8 | 8.9 | 8.7 | +100 | +1.14% | 300 | - | - | - | 0 | 0 |
|
|
| VLP | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLW | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMA | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMG | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMK | 58.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNA | 18 | 18 | 18 | 18 | 18 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| VNB | 16.5 | 16.5 | 16.4 | 16.5 | 16.2 | 0 | 0.00% | 16,600 | - | - | - | 0 | 0 |
|
|
| VNH | 0.9 | 1 | 0.9 | 1 | 0.9 | +100 | +11.11% | 63,600 | - | - | - | 0 | 0 |
|
|
| VNI | 8.9 | 8.1 | 8.3 | 8.3 | 8 | -800 | -8.99% | 7,600 | - | - | - | 0 | 0 |
|
|
| VNP | 19 | 18.3 | 19.5 | 19.5 | 18.3 | -700 | -3.68% | 121,500 | - | - | - | 0 | 0 |
|
|
| VNX | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNY | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| VNZ | 380 | 380 | 378.1 | 380 | 378 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| VOC | 12.4 | 12.1 | 12.4 | 12.4 | 12.1 | -300 | -2.42% | 12,900 | - | - | - | 0 | 0 |
|
|
| VPA | 2.8 | 2.7 | 2.7 | 2.7 | 2.7 | -100 | -3.57% | 500 | - | - | - | 500 | 0 |
|
|
| VPC | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPR | 17.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VRG | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 | 0.00% | 1,700 | - | - | - | 0 | 0 |
|
|
| VSE | 8.9 | 9 | 8.9 | 9.1 | 8.8 | +100 | +1.12% | 15,700 | - | - | - | 0 | 0 |
|
|
| VSF | 25 | 25 | 25 | 25 | 24.6 | 0 | 0.00% | 12,600 | - | - | - | 0 | 0 |
|
|
| VSG | 1.3 | 1.2 | 1.2 | 1.2 | 1.2 | -100 | -7.69% | 6,000 | - | - | - | 0 | 0 |
|
|
| VSN | 15.5 | 15.2 | 15.3 | 15.3 | 15.2 | -300 | -1.94% | 1,400 | - | - | - | 0 | 0 |
|
|
| VST | 3.1 | 3.1 | 3.3 | 3.3 | 3.1 | 0 | 0.00% | 43,900 | - | - | - | 0 | 0 |
|
|
| VTA | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTD | 6.9 | 6.9 | 6.8 | 6.9 | 6.8 | 0 | 0.00% | 16,600 | - | - | - | 0 | 0 |
|
|
| VTE | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 1,700 | - | - | - | 0 | 0 |
|
|
| VTG | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTI | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTK | 50.9 | 51 | 50.9 | 51 | 50.9 | +100 | +0.2% | 3,600 | - | - | - | 0 | 1,000 |
|
|
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 13.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTR | 15.1 | 14.8 | 15.1 | 15.1 | 14.7 | -300 | -1.99% | 36,300 | - | - | - | 0 | 0 |
|
|
| VTS | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTX | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 16.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VVN | 3.4 | 3.2 | 3.2 | 3.2 | 3.2 | -200 | -5.88% | 3,600 | - | - | - | 0 | 0 |
|
|
| VVS | 64.2 | 64.2 | 64.2 | 65 | 63.8 | 0 | 0.00% | 132,800 | - | - | - | 0 | 0 |
|
|
| VW3 | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VWS | 19.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXB | 35.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WSB | 57.9 | 58.4 | 57.9 | 58.4 | 57.9 | +500 | +0.86% | 600 | - | - | - | 600 | 0 |
|
|
| WTC | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X26 | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XHC | 19.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XLV | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMC | 9.3 | 9.3 | 9.2 | 9.3 | 9.2 | 0 | 0.00% | 4,000 | - | - | - | 0 | 0 |
|
|
| XMD | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMP | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XPH | 14 | 14 | 14.8 | 14.8 | 14 | 0 | 0.00% | 9,000 | - | - | - | 0 | 0 |
|
|
| YBC | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| YTC | 30.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HIG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LGM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDX | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TKG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2025/11/21 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。