経済チャート
マイページ
| A32 | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
 |
|
| AAH | 3.3 | 3.3 | 3.3 | 3.3 | 3.2 | 0 | 0.00% | 277,200 | - | - | - | 0 | 0 |
 |
|
| AAS | 8.5 | 8.6 | 8.5 | 8.6 | 8.5 | +100 | +1.18% | 371,300 | - | - | - | 0 | 0 |
 |
|
| ABB | 14.5 | 14.6 | 14.6 | 14.7 | 14.5 | +100 | +0.69% | 554,600 | - | - | - | 0 | 20,100 |
|
|
| ABC | 11.4 | 11.4 | 11.4 | 11.5 | 11.4 | 0 | 0.00% | 2,900 | - | - | - | 0 | 0 |
 |
|
| ABI | 19.4 | 19.7 | 19.4 | 19.7 | 19.4 | +300 | +1.55% | 71,600 | - | - | - | 400 | 28,000 |
|
|
| ABW | 10.5 | 10.4 | 10.5 | 10.5 | 10.4 | -100 | -0.95% | 35,300 | - | - | - | 0 | 0 |
|
|
| ACE | 36.8 | 37 | 37 | 37 | 37 | +200 | +0.54% | 100 | - | - | - | 0 | 0 |
|
|
| ACM | 0.6 | 0.6 | 0.6 | 0.6 | 0.5 | 0 | 0.00% | 241,600 | - | - | - | 0 | 3,000 |
|
|
| ACS | 3.8 | 4.3 | 4.3 | 4.3 | 4.3 | +500 | +13.16% | 200 | - | - | - | 0 | 0 |
 |
|
| ACV | 46.5 | 45.9 | 46.3 | 46.7 | 45.6 | -600 | -1.29% | 918,600 | - | - | - | 9,600 | 246,440 |
 |
|
| AG1 | 12.8 | 12.9 | 12.9 | 12.9 | 12.9 | +100 | +0.78% | 2,000 | - | - | - | 0 | 0 |
|
|
| AGF | 1.9 | 1.9 | 1.9 | 1.9 | 1.8 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
 |
|
| AGP | 37.9 | 37.4 | 37.8 | 38.5 | 37.4 | -500 | -1.32% | 2,400 | - | - | - | 0 | 0 |
|
|
| AGX | 256 | 262 | 280 | 294.4 | 262 | +6,000 | +2.34% | 400 | - | - | - | 0 | 0 |
|
|
| AIC | 10 | 9.1 | 10 | 10 | 9.1 | -900 | -9.00% | 2,400 | - | - | - | 0 | 0 |
|
|
| AIG | 45 | 45.7 | 45 | 45.9 | 44.1 | +700 | +1.56% | 11,400 | - | - | - | 0 | 0 |
|
|
| ALV | 7.3 | 7.2 | 7.4 | 7.5 | 7.2 | -100 | -1.37% | 18,300 | - | - | - | 0 | 0 |
|
|
| AMP | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AMS | 9.1 | 9.1 | 9.2 | 9.3 | 8.9 | 0 | 0.00% | 24,200 | - | - | - | 0 | 0 |
|
|
| APC | 5.9 | 6 | 6 | 6 | 5.8 | +100 | +1.69% | 600 | - | - | - | 0 | 0 |
 |
|
| APF | 49 | 49 | 49.1 | 49.2 | 49 | 0 | 0.00% | 4,500 | - | - | - | 0 | 0 |
|
|
| APL | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APP | 4.6 | 4.4 | 4.2 | 4.5 | 4.2 | -200 | -4.35% | 41,500 | - | - | - | 0 | 0 |
|
|
| APT | 2.9 | 2.6 | 2.6 | 2.6 | 2.6 | -300 | -10.34% | 500 | - | - | - | 0 | 0 |
|
|
| ATA | 0.5 | 0.5 | 0.4 | 0.5 | 0.4 | 0 | 0.00% | 126,300 | - | - | - | 0 | 0 |
|
|
| ATG | 8 | 7 | 7.5 | 7.5 | 7 | -1,000 | -12.50% | 200 | - | - | - | 0 | 0 |
|
|
| AVC | 49.5 | 49.1 | 49.1 | 49.1 | 49.1 | -400 | -0.81% | 400 | - | - | - | 0 | 0 |
 |
|
| AVG | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 | 0.00% | 32,500 | - | - | - | 0 | 0 |
|
|
| BAL | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBH | 12.4 | 10.6 | 10.6 | 10.6 | 10.6 | -1,800 | -14.52% | 200 | - | - | - | 0 | 0 |
|
|
| BBM | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBT | 12.1 | 12.5 | 12.5 | 12.6 | 12.5 | +400 | +3.31% | 400 | - | - | - | 0 | 0 |
|
|
| BCA | 18.8 | 19.1 | 18.8 | 19.1 | 18.8 | +300 | +1.6% | 700 | - | - | - | 0 | 0 |
|
|
| BCB | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCR | 1.3 | 1.3 | 1.3 | 1.3 | 1.2 | 0 | 0.00% | 3,368,600 | - | - | - | 4,600 | 0 |
 |
|
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDG | 35.1 | 36 | 34.5 | 36 | 34.5 | +900 | +2.56% | 2,000 | - | - | - | 0 | 0 |
|
|
| BDT | 9.1 | 9.1 | 9.2 | 9.2 | 9.1 | 0 | 0.00% | 3,700 | - | - | - | 0 | 0 |
|
|
| BDW | 25.7 | 26 | 26 | 26 | 26 | +300 | +1.17% | 100 | - | - | - | 0 | 0 |
|
|
| BEL | 18.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGE | 3.5 | 3.5 | 3.5 | 3.6 | 3.4 | 0 | 0.00% | 559,200 | - | - | - | 137,900 | 0 |
|
|
| BGW | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHA | 22.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHH | 21.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHI | 9.2 | 8 | 8 | 8 | 8 | -1,200 | -13.04% | 100 | - | - | - | 0 | 0 |
|
|
| BHK | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHP | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BIG | 6.8 | 7.2 | 7.1 | 7.5 | 7 | +400 | +5.88% | 437,100 | - | - | - | 0 | 0 |
|
|
| BIO | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| BLI | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLN | 9 | 7.7 | 7.7 | 7.7 | 7.7 | -1,300 | -14.44% | 100 | - | - | - | 0 | 0 |
|
|
| BLT | 22.5 | 22.1 | 22.1 | 22.1 | 22.1 | -400 | -1.78% | 1,000 | - | - | - | 0 | 0 |
|
|
| BMD | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMF | 8 | 8 | 8 | 8 | 8 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| BMG | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMJ | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMK | 15.3 | 15 | 15.3 | 15.3 | 15 | -300 | -1.96% | 300 | - | - | - | 0 | 0 |
|
|
| BMS | 14.7 | 14.7 | 14.8 | 14.8 | 14.6 | 0 | 0.00% | 121,900 | - | - | - | 0 | 0 |
|
|
| BMV | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BNW | 17 | 14.7 | 14.7 | 14.7 | 14.7 | -2,300 | -13.53% | 200 | - | - | - | 0 | 0 |
|
|
| BOT | 2.1 | 1.9 | 2.1 | 2.2 | 1.9 | -200 | -9.52% | 482,700 | - | - | - | 12,800 | 0 |
|
|
| BQB | 4.2 | 4.4 | 4.5 | 4.5 | 3.6 | +200 | +4.76% | 4,200 | - | - | - | 0 | 0 |
|
|
| BQP | 17.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BRR | 18.5 | 18.4 | 18.4 | 18.4 | 18.4 | -100 | -0.54% | 700 | - | - | - | 0 | 0 |
|
|
| BRS | 26 | 27.6 | 27.7 | 27.7 | 27 | +1,600 | +6.15% | 1,500 | - | - | - | 0 | 0 |
|
|
| BSA | 20.5 | 20.3 | 20.5 | 20.5 | 20.3 | -200 | -0.98% | 3,700 | - | - | - | 0 | 0 |
|
|
| BSD | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSG | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSH | 17.9 | 16.5 | 16.5 | 16.5 | 16.5 | -1,400 | -7.82% | 100 | - | - | - | 0 | 0 |
|
|
| BSL | 12.9 | 12.3 | 12.9 | 12.9 | 12.3 | -600 | -4.65% | 40,700 | - | - | - | 0 | 0 |
|
|
| BSP | 12.9 | 12.9 | 11.9 | 12.9 | 11.9 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| BSQ | 17 | 18 | 19.4 | 19.4 | 17.9 | +1,000 | +5.88% | 15,700 | - | - | - | 0 | 0 |
|
|
| BT1 | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTB | 4.8 | 4.4 | 4.4 | 4.4 | 4.4 | -400 | -8.33% | 1,600 | - | - | - | 0 | 0 |
|
|
| BTD | 19.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTG | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTH | 23.1 | 23 | 22.9 | 23 | 22.9 | -100 | -0.43% | 2,000 | - | - | - | 100 | 0 |
|
|
| BTN | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTU | 16 | 15.9 | 15.9 | 15.9 | 15.9 | -100 | -0.63% | 300 | - | - | - | 0 | 0 |
|
|
| BTV | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVB | 12.9 | 12.8 | 12.8 | 13.1 | 12.7 | -100 | -0.78% | 1,290,400 | - | - | - | 0 | 0 |
|
|
| BVG | 2.7 | 2.9 | 2.7 | 2.9 | 2.7 | +200 | +7.41% | 16,400 | - | - | - | 0 | 0 |
|
|
| BVL | 15.3 | 15.5 | 15.3 | 15.9 | 15.3 | +200 | +1.31% | 1,900 | - | - | - | 0 | 0 |
|
|
| BVN | 25.5 | 25.3 | 25.3 | 25.3 | 25.3 | -200 | -0.78% | 200 | - | - | - | 0 | 0 |
|
|
| BWA | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWS | 34.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| C21 | 16.8 | 14.7 | 14.7 | 14.7 | 14.7 | -2,100 | -12.50% | 200 | - | - | - | 0 | 0 |
|
|
| C22 | 19.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| C4G | 7.3 | 7.4 | 7.3 | 7.4 | 7.2 | +100 | +1.37% | 200,200 | - | - | - | 0 | 0 |
|
|
| C92 | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CAD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| CAT | 14.8 | 15 | 15 | 15.1 | 14.7 | +200 | +1.35% | 16,300 | - | - | - | 0 | 0 |
|
|
| CBI | 13.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CBS | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| CC1 | 36.7 | 38 | 34.1 | 38 | 34 | +1,300 | +3.54% | 4,000 | - | - | - | 0 | 0 |
|
|
| CCA | 15.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCM | 36.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCP | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCS | 9.4 | 9.4 | 9.4 | 9.6 | 9.4 | 0 | 0.00% | 3,000 | - | - | - | 0 | 0 |
|
|
| CCT | 10.5 | 9 | 9 | 9 | 9 | -1,500 | -14.29% | 1,300 | - | - | - | 0 | 0 |
|
|
| CCV | 68 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDG | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDO | 1.6 | 1.6 | 1.7 | 1.7 | 1.4 | 0 | 0.00% | 53,100 | - | - | - | 0 | 0 |
|
|
| CDP | 15.4 | 15.4 | 15.1 | 15.4 | 15.1 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| CDR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 | 0.00% | 1,300 | - | - | - | 0 | 0 |
|
|
| CEN | 1.7 | 1.7 | 1.7 | 1.7 | 1.6 | 0 | 0.00% | 25,800 | - | - | - | 0 | 0 |
|
|
| CFM | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFV | 18.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CGV | 3.1 | 3 | 3 | 3 | 3 | -100 | -3.23% | 300 | - | - | - | 0 | 0 |
|
|
| CH5 | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHS | 11 | 11 | 11 | 11 | 11 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| CI5 | 6 | 5.7 | 6.2 | 6.2 | 5.7 | -300 | -5.00% | 600 | - | - | - | 0 | 0 |
|
|
| CID | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CIP | 2.7 | 2.8 | 2.8 | 2.8 | 2.8 | +100 | +3.7% | 100 | - | - | - | 0 | 0 |
|
|
| CK8 | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CKA | 63.4 | 63.8 | 63.4 | 63.8 | 63.4 | +400 | +0.63% | 5,700 | - | - | - | 0 | 0 |
|
|
| CKD | 29.2 | 28.7 | 29 | 30.5 | 28.5 | -500 | -1.71% | 2,000 | - | - | - | 0 | 0 |
|
|
| CLX | 15 | 15 | 15.1 | 15.1 | 14.9 | 0 | 0.00% | 42,200 | - | - | - | 0 | 0 |
|
|
| CMD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| CMF | 420 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMI | 0.8 | 0.8 | 0.8 | 0.8 | 0.7 | 0 | 0.00% | 2,900 | - | - | - | 0 | 0 |
|
|
| CMK | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMM | 18.7 | 21 | 21 | 21 | 21 | +2,300 | +12.3% | 100 | - | - | - | 0 | 0 |
|
|
| CMN | 64.8 | 65.4 | 64.8 | 65.4 | 64.8 | +600 | +0.93% | 2,900 | - | - | - | 0 | 0 |
|
|
| CMP | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMT | 12.4 | 12.3 | 12.3 | 12.3 | 12.3 | -100 | -0.81% | 100 | - | - | - | 0 | 0 |
|
|
| CMW | 16.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNC | 30.8 | 32.9 | 32.9 | 32.9 | 32.9 | +2,100 | +6.82% | 100 | - | - | - | 0 | 0 |
|
|
| CNN | 55 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNT | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPA | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 4.8 | 4.5 | 4.5 | 4.5 | 4.5 | -300 | -6.25% | 300 | - | - | - | 0 | 0 |
|
|
| CQN | 31.4 | 31.4 | 31.4 | 31.4 | 31.2 | 0 | 0.00% | 13,700 | - | - | - | 0 | 0 |
|
|
| CQT | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CSI | 16.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CT3 | 6.9 | 7.3 | 7.8 | 7.8 | 7.3 | +400 | +5.8% | 1,500 | - | - | - | 0 | 0 |
|
|
| CT6 | 7.3 | 7 | 7 | 7 | 7 | -300 | -4.11% | 500 | - | - | - | 0 | 0 |
|
|
| CTW | 26 | 24.5 | 25 | 25 | 24.5 | -1,500 | -5.77% | 700 | - | - | - | 0 | 0 |
|
|
| CYC | 1.1 | 1.2 | 1.2 | 1.2 | 1.2 | +100 | +9.09% | 300 | - | - | - | 0 | 0 |
|
|
| DAC | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAN | 32.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAS | 11.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DBM | 24.1 | 27.7 | 27.7 | 27.7 | 27.7 | +3,600 | +14.94% | 100 | - | - | - | 0 | 0 |
|
|
| DC1 | 7.9 | 7.2 | 7.2 | 7.2 | 7.2 | -700 | -8.86% | 100 | - | - | - | 0 | 0 |
|
|
| DCF | 32 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCG | 23.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 | 0.00% | 2,500 | - | - | - | 0 | 0 |
|
|
| DCS | 1 | 0.9 | 1 | 1 | 0.9 | -100 | -10.00% | 1,187,000 | - | - | - | 0 | 0 |
|
|
| DCT | 0.5 | 0.6 | 0.5 | 0.6 | 0.5 | +100 | +20% | 24,500 | - | - | - | 0 | 0 |
|
|
| DCV | 154.1 | 140 | 145.5 | 172 | 131.6 | -14,100 | -9.15% | 1,700 | - | - | - | 0 | 0 |
|
|
| DDB | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| DDH | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDM | 1.9 | 2 | 2 | 2 | 2 | +100 | +5.26% | 100 | - | - | - | 0 | 0 |
|
|
| DDN | 8.5 | 8 | 8 | 8.3 | 8 | -500 | -5.88% | 1,100 | - | - | - | 0 | 0 |
|
|
| DDV | 27.9 | 28 | 28.1 | 28.2 | 27.7 | +100 | +0.36% | 528,000 | - | - | - | 0 | 49,900 |
|
|
| DFC | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DFF | 0.6 | 0.6 | 0.5 | 0.6 | 0.5 | 0 | 0.00% | 5,397,500 | - | - | - | 0 | 0 |
|
|
| DGT | 4.2 | 4.3 | 4.2 | 4.3 | 4.1 | +100 | +2.38% | 119,100 | - | - | - | 0 | 0 |
|
|
| DHB | 12.8 | 13.1 | 12.7 | 13.3 | 12.6 | +300 | +2.34% | 52,800 | - | - | - | 0 | 0 |
|
|
| DHD | 39.1 | 39.5 | 39 | 39.5 | 39 | +400 | +1.02% | 2,900 | - | - | - | 0 | 0 |
|
|
| DHN | 30.5 | 28 | 28 | 28 | 28 | -2,500 | -8.20% | 1,500 | - | - | - | 0 | 0 |
|
|
| DIC | 1 | 1 | 1 | 1 | 0.9 | 0 | 0.00% | 86,000 | - | - | - | 0 | 0 |
|
|
| DID | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 19.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DMN | 8.8 | 8.8 | 8.9 | 8.9 | 8.8 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| DNA | 24.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DND | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNE | 8.5 | 8.6 | 8.6 | 8.6 | 8.6 | +100 | +1.18% | 100 | - | - | - | 0 | 0 |
|
|
| DNH | 42.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNL | 29.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNM | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNN | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNT | 61 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNW | 31.9 | 32 | 32 | 32 | 32 | +100 | +0.31% | 200 | - | - | - | 0 | 0 |
|
|
| DOC | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOP | 13.4 | 12.4 | 13.9 | 13.9 | 12.4 | -1,000 | -7.46% | 600 | - | - | - | 0 | 0 |
|
|
| DP1 | 33 | 33 | 32.9 | 33 | 32.9 | 0 | 0.00% | 600 | - | - | - | 0 | 0 | - | |
| DP2 | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPC | 7.6 | 7 | 7 | 7 | 7 | -600 | -7.89% | 4,000 | - | - | - | 0 | 0 |
|
|
| DPH | 57 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPP | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRG | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRI | 12.9 | 13 | 12.9 | 13.2 | 12.9 | +100 | +0.78% | 570,100 | - | - | - | 0 | 0 |
|
|
| DSD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| DSG | 6.8 | 6.8 | 6.8 | 6.9 | 6.8 | 0 | 0.00% | 43,900 | - | - | - | 0 | 0 |
|
|
| DSH | 15.3 | 16 | 15.2 | 16.9 | 15 | +700 | +4.58% | 561,900 | - | - | - | 0 | 0 |
|
|
| DSP | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTC | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 | 0.00% | 4,100 | - | - | - | 0 | 0 |
|
|
| DTE | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTI | 2 | 2.1 | 2 | 2.1 | 2 | +100 | +5% | 2,300 | - | - | - | 0 | 0 |
|
|
| DTP | 120.7 | 120.6 | 120.7 | 121 | 120.6 | -100 | -0.08% | 1,700 | - | - | - | 0 | 0 |
|
|
| DUS | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVC | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVG | 1.3 | 1.3 | 1.3 | 1.4 | 1.2 | 0 | 0.00% | 335,300 | - | - | - | 0 | 0 |
|
|
| DVN | 20.5 | 20.4 | 20.5 | 20.6 | 20.4 | -100 | -0.49% | 6,700 | - | - | - | 0 | 0 |
|
|
| DVW | 45 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWC | 19.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWS | 18.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DXL | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E12 | 4.1 | 3.9 | 3.9 | 3.9 | 3.9 | -200 | -4.88% | 700 | - | - | - | 0 | 0 |
|
|
| E29 | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ECO | 29.9 | 30 | 30 | 30.3 | 29.6 | +100 | +0.33% | 6,300 | - | - | - | 0 | 0 |
|
|
| EFI | 2.8 | 3.1 | 3.2 | 3.2 | 2.7 | +300 | +10.71% | 37,100 | - | - | - | 0 | 0 |
|
|
| EGL | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EIC | 22.9 | 22.5 | 22.5 | 22.5 | 22.5 | -400 | -1.75% | 400 | - | - | - | 0 | 0 |
|
|
| EIN | 2.3 | 2.3 | 2.3 | 2.5 | 2.2 | 0 | 0.00% | 3,500 | - | - | - | 0 | 0 |
|
|
| EME | 25.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMG | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMS | 19.5 | 20 | 20 | 20 | 20 | +500 | +2.56% | 1,000 | - | - | - | 0 | 0 |
|
|
| F88 | 133.8 | 150 | 134 | 153 | 134 | +16,200 | +12.11% | 292,100 | - | - | - | 23,690 | 3,000 |
|
|
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 41.3 | 47.2 | 47.2 | 47.2 | 47.2 | +5,900 | +14.29% | 100 | - | - | - | 0 | 0 |
|
|
| FCS | 5.2 | 4.7 | 4.7 | 4.7 | 4.7 | -500 | -9.62% | 100 | - | - | - | 0 | 0 |
|
|
| FGL | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 35 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FIC | 20.5 | 20.5 | 20.5 | 21.1 | 20.5 | 0 | 0.00% | 11,700 | - | - | - | 0 | 0 |
|
|
| FOC | 65.9 | 66 | 65.9 | 66 | 65.5 | +100 | +0.15% | 17,900 | - | - | - | 0 | 600 |
|
|
| FOX | 80.3 | 84.5 | 80.5 | 86.5 | 79.5 | +4,200 | +5.23% | 700,000 | - | - | - | 0 | 0 |
|
|
| FRC | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FRM | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FSO | 6.9 | 7.9 | 7.9 | 7.9 | 7.8 | +1,000 | +14.49% | 300 | - | - | - | 0 | 0 |
|
|
| FT1 | 40.1 | 40.8 | 40.8 | 40.8 | 40.8 | +700 | +1.75% | 100 | - | - | - | 0 | 0 |
|
|
| FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTM | 0.6 | 0.6 | 0.6 | 0.6 | 0.5 | 0 | 0.00% | 44,000 | - | - | - | 0 | 0 |
|
|
| G20 | 0.5 | 0.6 | 0.6 | 0.6 | 0.5 | +100 | +20% | 34,100 | - | - | - | 0 | 0 |
|
|
| G36 | 11.9 | 11.7 | 12.1 | 12.1 | 11.7 | -200 | -1.68% | 139,700 | - | - | - | 0 | 0 |
|
|
| GCB | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GCF | 18.1 | 18.6 | 18.5 | 18.9 | 18.1 | +500 | +2.76% | 23,700 | - | - | - | 0 | 0 |
|
|
| GDA | 14.2 | 14.2 | 14.2 | 14.3 | 14.2 | 0 | 0.00% | 11,300 | - | - | - | 0 | 0 |
|
|
| GER | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GGG | 2 | 1.9 | 2.3 | 2.3 | 1.9 | -100 | -5.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| GH3 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GMC | 4.6 | 4.3 | 4.1 | 4.8 | 4.1 | -300 | -6.52% | 2,600 | - | - | - | 0 | 0 |
|
|
| GND | 24.3 | 27.5 | 21 | 27.5 | 21 | +3,200 | +13.17% | 200 | - | - | - | 0 | 0 |
|
|
| GPC | 2.1 | 2 | 2 | 2 | 2 | -100 | -4.76% | 22,200 | - | - | - | 0 | 0 |
|
|
| GSM | 29.1 | 29.6 | 29.4 | 29.6 | 29.4 | +500 | +1.72% | 700 | - | - | - | 0 | 0 |
|
|
| GTD | 166 | 141.1 | 141.1 | 141.1 | 141.1 | -24,900 | -15.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| GTS | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GVT | 91.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| H11 | 8.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAC | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAF | 17.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAM | 46.1 | 43 | 43 | 43 | 43 | -3,100 | -6.72% | 200 | - | - | - | 0 | 0 |
|
|
| HAN | 8.2 | 8.5 | 8.5 | 8.5 | 8.5 | +300 | +3.66% | 100 | - | - | - | 0 | 0 |
|
|
| HAV | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBC | 5 | 5.1 | 5 | 5.1 | 5 | +100 | +2% | 554,400 | - | - | - | 0 | 2,500 |
|
|
| HBD | 19.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC1 | 13.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC3 | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HCI | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD2 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | 0.00% | 2,700 | - | - | - | 0 | 0 |
|
|
| HD6 | 9.1 | 9.1 | 9.1 | 9.1 | 9 | 0 | 0.00% | 3,900 | - | - | - | 0 | 0 |
|
|
| HD8 | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDM | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0 | 0.00% | 3,200 | - | - | - | 0 | 1,300 |
|
|
| HDP | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| HDW | 17.6 | 15 | 15 | 15 | 15 | -2,600 | -14.77% | 4,400 | - | - | - | 0 | 0 |
|
|
| HEC | 69 | 68.1 | 68.1 | 68.1 | 68.1 | -900 | -1.30% | 200 | - | - | - | 0 | 0 |
|
|
| HEJ | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEP | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HES | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFC | 7.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFX | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HGT | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HHN | 0.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HIO | 7.5 | 7.7 | 7.7 | 7.7 | 7.4 | +200 | +2.67% | 14,800 | - | - | - | 0 | 0 |
|
|
| HJC | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HKB | 0.5 | 0.6 | 0.5 | 0.6 | 0.5 | +100 | +20% | 194,000 | - | - | - | 0 | 3,000 |
|
|
| HLB | 360 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLS | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 9.6 | 11 | 11 | 11 | 11 | +1,400 | +14.58% | 300 | - | - | - | 0 | 0 |
|
|
| HMD | 16.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMG | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMS | 37 | 36.2 | 35.1 | 36.9 | 35.1 | -800 | -2.16% | 12,700 | - | - | - | 0 | 0 |
|
|
| HNB | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HND | 10.8 | 10.9 | 10.8 | 11 | 10.8 | +100 | +0.93% | 9,400 | - | - | - | 0 | 0 |
|
|
| HNF | 26.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNG | 6.3 | 6.4 | 6.4 | 6.4 | 6.3 | +100 | +1.59% | 1,307,500 | - | - | - | 0 | 0 |
|
|
| HNI | 30.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNM | 8 | 7.9 | 7.9 | 8 | 7.8 | -100 | -1.25% | 326,000 | - | - | - | 0 | 0 |
|
|
| HNP | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 | 0.00% | 5,600 | - | - | - | 0 | 0 |
|
|
| HPH | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPI | 28.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPM | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPO | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPP | 80 | 81.3 | 81 | 81.3 | 81 | +1,300 | +1.63% | 500 | - | - | - | 500 | 0 |
|
|
| HPT | 25.9 | 26 | 26.9 | 26.9 | 25.6 | +100 | +0.39% | 800 | - | - | - | 0 | 0 |
|
|
| HPW | 22.8 | 23 | 22.8 | 23 | 22.8 | +200 | +0.88% | 700 | - | - | - | 0 | 0 |
|
|
| HRB | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSM | 6.9 | 5.9 | 6.8 | 6.8 | 5.9 | -1,000 | -14.49% | 700 | - | - | - | 0 | 0 |
|
|
| HSP | 14.6 | 14.7 | 14.7 | 15 | 14.7 | +100 | +0.68% | 12,500 | - | - | - | 0 | 0 |
|
|
| HSV | 4.7 | 4.7 | 4.8 | 4.8 | 4.5 | 0 | 0.00% | 204,600 | - | - | - | 0 | 0 |
|
|
| HTE | 3.2 | 3.4 | 3.3 | 3.4 | 3.2 | +200 | +6.25% | 1,400 | - | - | - | 0 | 0 |
|
|
| HTM | 10.2 | 11.6 | 9.3 | 11.6 | 9.3 | +1,400 | +13.73% | 1,900 | - | - | - | 0 | 0 |
|
|
| HTP | 1.1 | 1.1 | 1.1 | 1.2 | 1.1 | 0 | 0.00% | 159,300 | - | - | - | 0 | 0 |
|
|
| HTT | 1.4 | 1.5 | 1.3 | 1.5 | 1.3 | +100 | +7.14% | 2,900 | - | - | - | 0 | 0 |
|
|
| HU4 | 9.8 | 10 | 9.7 | 10 | 9.5 | +200 | +2.04% | 24,000 | - | - | - | 0 | 0 |
|
|
| HU6 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HUG | 31.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HVA | 3.9 | 4.4 | 4.4 | 4.4 | 4.4 | +500 | +12.82% | 18,600 | - | - | - | 0 | 0 |
|
|
| HVX | 2.2 | 2.3 | 2.2 | 2.4 | 2.2 | +100 | +4.55% | 83,500 | - | - | - | 0 | 0 |
|
|
| HWS | 15.1 | 15.1 | 15 | 15.3 | 15 | 0 | 0.00% | 3,500 | - | - | - | 0 | 0 |
|
|
| IBD | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 37.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICF | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| ICI | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICN | 31.8 | 31.5 | 32.1 | 32.1 | 31.5 | -300 | -0.94% | 7,900 | - | - | - | 0 | 0 |
|
|
| IDP | 270 | 270 | 270 | 270 | 270 | 0 | 0.00% | 600 | - | - | - | 0 | 500 |
|
|
| IFS | 17.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IHK | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILA | 5.5 | 5 | 5.3 | 5.3 | 5 | -500 | -9.09% | 9,200 | - | - | - | 0 | 0 |
|
|
| ILC | 6.9 | 6.9 | 6.6 | 6.9 | 6.6 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| ILS | 19 | 19.1 | 19.8 | 19.8 | 19 | +100 | +0.53% | 7,000 | - | - | - | 0 | 0 |
|
|
| IME | 45 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 43.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 9 | 9 | 9 | 9 | 9 | 0 | 0.00% | 6,200 | - | - | - | 0 | 0 |
|
|
| ISH | 24.4 | 24.6 | 25.9 | 26 | 23.9 | +200 | +0.82% | 800 | - | - | - | 0 | 0 |
|
|
| IST | 35.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITS | 4 | 4 | 4 | 4 | 4 | 0 | 0.00% | 1,900 | - | - | - | 0 | 0 |
|
|
| JOS | 1.1 | 1.1 | 1.1 | 1.2 | 1.1 | 0 | 0.00% | 27,400 | - | - | - | 0 | 0 |
|
|
| KCB | 12.8 | 12.7 | 12.8 | 12.9 | 12.7 | -100 | -0.78% | 17,100 | - | - | - | 0 | 0 |
|
|
| KGM | 5.7 | 5.7 | 5.7 | 5.8 | 4.9 | 0 | 0.00% | 8,300 | - | - | - | 0 | 0 |
|
|
| KHD | 18.4 | 18.4 | 15.8 | 18.4 | 15.8 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| KHW | 33.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KIP | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KPF | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSQ | 1.3 | 1.2 | 1.2 | 1.3 | 1.2 | -100 | -7.69% | 633,600 | - | - | - | 0 | 0 |
|
|
| KTC | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTL | 22.6 | 24.4 | 24.4 | 24.4 | 24.4 | +1,800 | +7.96% | 100 | - | - | - | 0 | 0 |
|
|
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L12 | 4.8 | 4.9 | 4.9 | 4.9 | 4.9 | +100 | +2.08% | 100 | - | - | - | 0 | 0 |
|
|
| L45 | 1.7 | 1.5 | 1.5 | 1.5 | 1.5 | -200 | -11.76% | 700 | - | - | - | 0 | 0 |
|
|
| L62 | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L63 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| LAI | 11.4 | 11.4 | 11.3 | 11.4 | 11.3 | 0 | 0.00% | 7,200 | - | - | - | 0 | 0 |
|
|
| LAW | 29.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCM | 0.9 | 0.8 | 0.9 | 0.9 | 0.8 | -100 | -11.11% | 180,500 | - | - | - | 0 | 0 |
|
|
| LDW | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LEC | 4.5 | 5 | 5 | 5 | 5 | +500 | +11.11% | 600 | - | - | - | 0 | 0 |
|
|
| LG9 | 5 | 5 | 5 | 5 | 5 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| LIC | 27.1 | 28.5 | 30.9 | 30.9 | 28.4 | +1,400 | +5.17% | 3,400 | - | - | - | 0 | 0 |
|
|
| LKW | 35.2 | 35.2 | 35 | 35.2 | 35 | 0 | 0.00% | 1,300 | - | - | - | 400 | 0 |
|
|
| LLM | 20 | 21 | 20.7 | 22 | 20.3 | +1,000 | +5% | 13,700 | - | - | - | 0 | 100 |
|
|
| LM3 | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMC | 5.3 | 5.2 | 5.9 | 5.9 | 5.2 | -100 | -1.89% | 900 | - | - | - | 0 | 0 |
|
|
| LMH | 1.3 | 1.3 | 1.3 | 1.4 | 1.3 | 0 | 0.00% | 60,500 | - | - | - | 0 | 0 |
|
|
| LMI | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LNC | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LO5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.00% | 43,200 | - | - | - | 0 | 0 |
|
|
| LPT | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 | 0.00% | 4,800 | - | - | - | 0 | 0 |
|
|
| LQN | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LSG | 34.6 | 33.8 | 34 | 34.5 | 33.7 | -800 | -2.31% | 19,500 | - | - | - | 0 | 0 |
|
|
| LTC | 1.7 | 1.8 | 1.8 | 1.8 | 1.8 | +100 | +5.88% | 700 | - | - | - | 0 | 0 |
|
|
| LTG | 6.4 | 6.5 | 6.4 | 6.7 | 6.2 | +100 | +1.56% | 184,000 | - | - | - | 100 | 0 |
|
|
| M10 | 22 | 22 | 22 | 22.9 | 22 | 0 | 0.00% | 12,800 | - | - | - | 0 | 0 |
|
|
| MA1 | 34 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDA | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDF | 5 | 4.9 | 4.9 | 4.9 | 4.9 | -100 | -2.00% | 400 | - | - | - | 0 | 0 |
|
|
| MEC | 3.2 | 2.8 | 2.8 | 2.8 | 2.8 | -400 | -12.50% | 2,300 | - | - | - | 0 | 0 |
|
|
| MEF | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MFS | 35.7 | 35.5 | 35.5 | 36.1 | 34 | -200 | -0.56% | 17,800 | - | - | - | 0 | 0 |
|
|
| MGC | 12.5 | 12.6 | 12.6 | 12.6 | 12.6 | +100 | +0.8% | 800 | - | - | - | 0 | 0 |
|
|
| MGG | 25.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MGR | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MH3 | 27.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MKP | 31 | 30 | 30 | 30 | 30 | -1,000 | -3.23% | 500 | - | - | - | 0 | 0 |
|
|
| MLC | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLS | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 | 0.00% | 1,800 | - | - | - | 0 | 0 |
|
|
| MML | 32.1 | 32.5 | 32.1 | 32.8 | 32 | +400 | +1.25% | 40,300 | - | - | - | 3,900 | 2,000 |
|
|
| MNB | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MND | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPC | 16.1 | 16.2 | 16.2 | 16.2 | 16 | +100 | +0.62% | 16,000 | - | - | - | 5,600 | 0 |
|
|
| MPT | 0.6 | 0.7 | 0.5 | 0.7 | 0.5 | +100 | +16.67% | 45,400 | - | - | - | 0 | 0 |
|
|
| MPY | 14.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQB | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQN | 19 | 19.5 | 19.5 | 19.5 | 19.5 | +500 | +2.63% | 100 | - | - | - | 0 | 0 |
|
|
| MRF | 23 | 26 | 26.4 | 26.4 | 26 | +3,000 | +13.04% | 200 | - | - | - | 0 | 0 |
|
|
| MSR | 46.7 | 46.9 | 47.5 | 48.5 | 46.7 | +200 | +0.43% | 1,665,800 | - | - | - | 800 | 1,000 |
|
|
| MTA | 13 | 13.2 | 13.3 | 13.3 | 13 | +200 | +1.54% | 5,100 | - | - | - | 0 | 0 |
|
|
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTH | 26.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTL | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0.00% | 32,100 | - | - | - | 0 | 0 |
|
|
| MTP | 16.2 | 14 | 13.8 | 14.5 | 13.8 | -2,200 | -13.58% | 14,900 | - | - | - | 0 | 0 |
|
|
| MTS | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTV | 14.7 | 14 | 14 | 14 | 14 | -700 | -4.76% | 100 | - | - | - | 0 | 0 |
|
|
| MVC | 14.1 | 14 | 13.9 | 14.1 | 13.8 | -100 | -0.71% | 57,300 | - | - | - | 0 | 0 |
|
|
| MVN | 52.6 | 54.3 | 52.2 | 54.9 | 52.2 | +1,700 | +3.23% | 8,600 | - | - | - | 0 | 0 |
|
|
| MZG | 12.8 | 13 | 13.1 | 13.1 | 12.8 | +200 | +1.56% | 312,900 | - | - | - | 0 | 0 |
|
|
| NAC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAS | 31.4 | 31.5 | 32 | 32 | 31.5 | +100 | +0.32% | 5,300 | - | - | - | 0 | 0 |
|
|
| NAU | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NBE | 10.1 | 10.1 | 10.2 | 10.3 | 10.1 | 0 | 0.00% | 3,400 | - | - | - | 0 | 0 |
|
|
| NBT | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NCG | 11.2 | 11.2 | 11.4 | 11.4 | 11.2 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| NCS | 41 | 38 | 38 | 38 | 38 | -3,000 | -7.32% | 500 | - | - | - | 0 | 0 |
|
|
| ND2 | 36 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDC | 139.2 | 150 | 150 | 150 | 150 | +10,800 | +7.76% | 3,000 | - | - | - | 0 | 0 |
|
|
| NDP | 22.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDT | 5.3 | 4.9 | 4.9 | 5 | 4.8 | -400 | -7.55% | 7,300 | - | - | - | 0 | 0 |
|
|
| NDW | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NED | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| NGC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 13.6 | 14.9 | 15 | 15 | 14.9 | +1,300 | +9.56% | 1,000 | - | - | - | 0 | 600 |
|
|
| NLS | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NNT | 58.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NOS | 0.8 | 0.8 | 0.9 | 0.9 | 0.7 | 0 | 0.00% | 14,500 | - | - | - | 0 | 0 |
|
|
| NQB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQN | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSG | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTF | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTT | 9.9 | 9.8 | 9.8 | 9.8 | 9.8 | -100 | -1.01% | 400 | - | - | - | 0 | 0 |
|
|
| NTW | 20 | 20 | 20 | 20 | 20 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| NUE | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NVP | 35.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NWT | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NXT | 3.8 | 4.1 | 3.8 | 4.1 | 3.8 | +300 | +7.89% | 900 | - | - | - | 0 | 0 |
|
|
| ODE | 45.8 | 45.9 | 45.8 | 46 | 45.8 | +100 | +0.22% | 17,500 | - | - | - | 0 | 0 |
|
|
| OIL | 14.8 | 14.9 | 14.7 | 15 | 14.6 | +100 | +0.68% | 2,696,100 | - | - | - | 166,300 | 300,000 |
|
|
| ONW | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAP | 26 | 26 | 24.5 | 26 | 24.5 | 0 | 0.00% | 1,400 | - | - | - | 0 | 0 |
|
|
| PAS | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0 | 0.00% | 16,700 | - | - | - | 0 | 0 | - | |
| PAT | 72.7 | 72.8 | 72.7 | 72.8 | 72.2 | +100 | +0.14% | 7,500 | - | - | - | 500 | 700 |
|
|
| PBC | 5.7 | 5.8 | 5.8 | 5.8 | 5.8 | +100 | +1.75% | 700 | - | - | - | 0 | 0 |
|
|
| PBT | 13.6 | 13.4 | 13.4 | 13.4 | 13.4 | -200 | -1.47% | 100 | - | - | - | 0 | 0 |
|
|
| PCC | 35.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCF | 4 | 4 | 4 | 4 | 4 | 0 | 0.00% | 4,000 | - | - | - | 100 | 0 |
|
|
| PCG | 2.6 | 2.7 | 2.6 | 2.7 | 2.6 | +100 | +3.85% | 2,400 | - | - | - | 1,300 | 0 |
|
|
| PCM | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PDC | 5.4 | 5.3 | 4.6 | 5.3 | 4.6 | -100 | -1.85% | 200 | - | - | - | 0 | 0 |
|
|
| PEG | 4.1 | 4.5 | 4.6 | 4.6 | 4.5 | +400 | +9.76% | 1,100 | - | - | - | 0 | 0 |
|
|
| PEQ | 49.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PFL | 2.2 | 2.1 | 2.2 | 2.2 | 2.1 | -100 | -4.55% | 64,800 | - | - | - | 0 | 0 |
|
|
| PGB | 11.8 | 11.8 | 11.8 | 11.8 | 11.6 | 0 | 0.00% | 34,300 | - | - | - | 0 | 0 |
|
|
| PHH | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHP | 36 | 35.6 | 36 | 36.2 | 35.6 | -400 | -1.11% | 59,700 | - | - | - | 0 | 0 |
|
|
| PHS | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIS | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIV | 7.1 | 7.4 | 7.2 | 7.7 | 7.1 | +300 | +4.23% | 632,900 | - | - | - | 0 | 0 |
|
|
| PJS | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLA | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLE | 62.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLO | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| PMJ | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMT | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMW | 34.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PND | 6.6 | 5.7 | 6.6 | 6.6 | 5.7 | -900 | -13.64% | 2,000 | - | - | - | 0 | 0 |
|
|
| PNG | 25.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNP | 20.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNT | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POB | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POM | 4 | 4.2 | 4 | 4.3 | 3.9 | +200 | +5% | 3,619,800 | - | - | - | 0 | 0 |
|
|
| POS | 15.3 | 15.4 | 15.4 | 15.4 | 15.3 | +100 | +0.65% | 47,000 | - | - | - | 0 | 0 |
|
|
| POV | 7.5 | 7.9 | 7.6 | 7.9 | 7.6 | +400 | +5.33% | 18,400 | - | - | - | 0 | 0 |
|
|
| PPH | 27.4 | 27.4 | 27.4 | 27.5 | 27.3 | 0 | 0.00% | 9,700 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRT | 9.7 | 10 | 10 | 10 | 10 | +300 | +3.09% | 2,700 | - | - | - | 0 | 0 |
|
|
| PSB | 5.7 | 5.9 | 5.7 | 5.9 | 5.7 | +200 | +3.51% | 27,200 | - | - | - | 0 | 0 |
|
|
| PSG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSH | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSL | 9.6 | 9.9 | 9.6 | 9.9 | 9.6 | +300 | +3.13% | 800 | - | - | - | 0 | 0 |
|
|
| PSN | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSP | 19.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTE | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTM | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| PTO | 21.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTP | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTT | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTV | 5.7 | 5.9 | 5.7 | 5.9 | 5.5 | +200 | +3.51% | 24,900 | - | - | - | 0 | 0 |
|
|
| PVE | 3.5 | 3 | 3.5 | 3.6 | 3 | -500 | -14.29% | 265,300 | - | - | - | 0 | 0 |
|
|
| PVH | 0.5 | 0.6 | 0.6 | 0.6 | 0.6 | +100 | +20% | 6,800 | - | - | - | 0 | 0 |
|
|
| PVM | 19 | 19 | 19 | 19 | 19 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| PVO | 7.1 | 7.1 | 7.1 | 7.1 | 7 | 0 | 0.00% | 10,400 | - | - | - | 0 | 0 |
|
|
| PVR | 1 | 1 | 1 | 1 | 0.9 | 0 | 0.00% | 9,600 | - | - | - | 0 | 0 |
|
|
| PVV | 2.1 | 2.1 | 2.3 | 2.3 | 2.1 | 0 | 0.00% | 11,000 | - | - | - | 0 | 0 |
|
|
| PVX | 1.8 | 1.8 | 1.8 | 1.9 | 1.8 | 0 | 0.00% | 1,377,300 | - | - | - | 0 | 0 |
|
|
| PVY | 2.2 | 2.1 | 2.2 | 2.2 | 2.1 | -100 | -4.55% | 25,100 | - | - | - | 0 | 2,100 |
|
|
| PWA | 6.4 | 6.6 | 6.8 | 6.8 | 6.2 | +200 | +3.13% | 5,100 | - | - | - | 0 | 0 |
|
|
| PWS | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXA | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 | 0.00% | 10,200 | - | - | - | 0 | 0 |
|
|
| PXI | 1 | 0.9 | 0.9 | 1 | 0.9 | -100 | -10.00% | 77,900 | - | - | - | 0 | 0 |
|
|
| PXL | 13.3 | 13.3 | 13.2 | 13.5 | 13.1 | 0 | 0.00% | 45,700 | - | - | - | 0 | 0 |
|
|
| PXM | 0.6 | 0.5 | 0.5 | 0.6 | 0.5 | -100 | -16.67% | 123,800 | - | - | - | 0 | 0 |
|
|
| PXS | 2.9 | 2.9 | 3 | 3 | 2.7 | 0 | 0.00% | 78,400 | - | - | - | 0 | 0 |
|
|
| PXT | 1.5 | 1.5 | 1.6 | 1.6 | 1.5 | 0 | 0.00% | 32,900 | - | - | - | 0 | 0 |
|
|
| QBS | 0.6 | 0.6 | 0.6 | 0.6 | 0.5 | 0 | 0.00% | 148,800 | - | - | - | 0 | 0 |
|
|
| QCC | 22.8 | 19.5 | 26.2 | 26.2 | 19.5 | -3,300 | -14.47% | 500 | - | - | - | 0 | 0 |
|
|
| QHW | 35.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNC | 5.5 | 5.4 | 5.5 | 5.5 | 5.4 | -100 | -1.82% | 400 | - | - | - | 0 | 0 |
|
|
| QNS | 46 | 45.6 | 45.7 | 45.9 | 45.2 | -400 | -0.87% | 80,800 | - | - | - | 200 | 2,100 |
|
|
| QNT | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNW | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QPH | 35.5 | 34 | 34 | 34 | 34 | -1,500 | -4.23% | 100 | - | - | - | 0 | 0 |
|
|
| QSP | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QTP | 12.9 | 12.9 | 13 | 13 | 12.8 | 0 | 0.00% | 275,600 | - | - | - | 0 | 0 |
|
|
| RAT | 17.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RBC | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCC | 20.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCD | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RDP | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RGG | 38.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RIC | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| RTB | 28.9 | 28.7 | 28.9 | 28.9 | 28.7 | -200 | -0.69% | 4,800 | - | - | - | 0 | 0 |
|
|
| S12 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.00% | 1,000 | - | - | - | 1,000 | 0 |
|
|
| S72 | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S74 | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAC | 12.3 | 12.3 | 12.4 | 12.4 | 12.3 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| SAL | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAS | 36.3 | 37 | 36.3 | 37.4 | 36.3 | +700 | +1.93% | 32,900 | - | - | - | 0 | 12,600 |
|
|
| SB1 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| SBB | 15.4 | 15.5 | 15.5 | 15.5 | 15.5 | +100 | +0.65% | 1,700 | - | - | - | 0 | 0 |
|
|
| SBD | 7.1 | 7.5 | 7.3 | 7.5 | 7.3 | +400 | +5.63% | 5,100 | - | - | - | 0 | 0 |
|
|
| SBH | 42.3 | 42.5 | 42.5 | 42.5 | 42.5 | +200 | +0.47% | 100 | - | - | - | 0 | 0 |
|
|
| SBL | 5.8 | 5.6 | 5.8 | 5.8 | 5.6 | -200 | -3.45% | 200 | - | - | - | 0 | 0 |
|
|
| SBM | 34.7 | 34.5 | 34.5 | 34.5 | 34.5 | -200 | -0.58% | 1,800 | - | - | - | 0 | 0 |
|
|
| SBR | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBS | 5.2 | 5.2 | 5.2 | 5.3 | 5.1 | 0 | 0.00% | 454,500 | - | - | - | 200 | 0 |
|
|
| SCC | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCD | 14 | 12 | 12 | 12 | 12 | -2,000 | -14.29% | 1,500 | - | - | - | 0 | 0 |
|
|
| SCJ | 2.8 | 2.9 | 2.9 | 2.9 | 2.9 | +100 | +3.57% | 300 | - | - | - | 0 | 0 |
|
|
| SCL | 21.5 | 21.8 | 21.5 | 22 | 21.4 | +300 | +1.4% | 61,900 | - | - | - | 0 | 0 |
|
|
| SCO | 4.1 | 4.7 | 4.7 | 4.7 | 4.7 | +600 | +14.63% | 100 | - | - | - | 0 | 0 |
|
|
| SD2 | 5.7 | 6.5 | 6.4 | 6.5 | 6.4 | +800 | +14.04% | 22,100 | - | - | - | 0 | 0 |
|
|
| SD3 | 8 | 8.2 | 7.7 | 8.2 | 7.7 | +200 | +2.5% | 8,400 | - | - | - | 0 | 0 |
|
|
| SD6 | 2 | 2.2 | 1.9 | 2.2 | 1.9 | +200 | +10% | 73,900 | - | - | - | 0 | 0 |
|
|
| SD7 | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDD | 1.3 | 1.3 | 1.2 | 1.4 | 1.2 | 0 | 0.00% | 141,300 | - | - | - | 0 | 0 |
|
|
| SDK | 15 | 15.5 | 15.5 | 15.5 | 15.5 | +500 | +3.33% | 100 | - | - | - | 0 | 0 |
|
|
| SDP | 0.7 | 0.8 | 0.7 | 0.8 | 0.7 | +100 | +14.29% | 2,900 | - | - | - | 0 | 0 |
|
|
| SDT | 4.4 | 4.4 | 4.5 | 4.5 | 4.4 | 0 | 0.00% | 3,600 | - | - | - | 0 | 0 |
|
|
| SDV | 32 | 32 | 32.5 | 32.5 | 32 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| SDY | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEA | 47.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEP | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGB | 12.4 | 12.4 | 12.6 | 12.6 | 12.2 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 |
|
|
| SGI | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGP | 25.7 | 25.2 | 25.8 | 25.9 | 24.9 | -500 | -1.95% | 77,600 | - | - | - | 0 | 0 |
|
|
| SGS | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHC | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHG | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SID | 14.5 | 15.1 | 14.5 | 15.1 | 14.5 | +600 | +4.14% | 700 | - | - | - | 0 | 0 |
|
|
| SIG | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIV | 39.8 | 40.5 | 40.5 | 40.5 | 40.5 | +700 | +1.76% | 200 | - | - | - | 0 | 0 |
|
|
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJG | 20 | 20.2 | 20.2 | 20.2 | 20.2 | +200 | +1% | 100 | - | - | - | 0 | 0 |
|
|
| SJM | 6.7 | 6.8 | 6.8 | 6.8 | 6.8 | +100 | +1.49% | 200 | - | - | - | 0 | 0 |
|
|
| SKH | 24 | 24 | 24 | 24 | 24 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 |
|
|
| SKN | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKV | 27.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SLD | 7.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNC | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNZ | 30.9 | 30.9 | 30.6 | 30.9 | 30.2 | 0 | 0.00% | 1,600 | - | - | - | 0 | 0 |
|
|
| SP2 | 23.2 | 20 | 21.5 | 21.5 | 19.8 | -3,200 | -13.79% | 2,700 | - | - | - | 0 | 0 |
|
|
| SPB | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPD | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPI | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SRB | 1.8 | 1.7 | 1.8 | 1.8 | 1.7 | -100 | -5.56% | 37,400 | - | - | - | 0 | 0 |
|
|
| SSF | 28.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSG | 8.2 | 8 | 7.9 | 8.1 | 7.9 | -200 | -2.44% | 1,900 | - | - | - | 0 | 0 |
|
|
| SSH | 78 | 80 | 76 | 80 | 76 | +2,000 | +2.56% | 400 | - | - | - | 0 | 0 |
|
|
| SSN | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STD | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STH | 21.1 | 20.4 | 21.1 | 21.7 | 20.4 | -700 | -3.32% | 161,000 | - | - | - | 0 | 0 |
|
|
| STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STS | 72.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STT | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 | 0.00% | 900 | - | - | - | 900 | 0 |
|
|
| STW | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVG | 6.3 | 6.4 | 5.5 | 6.4 | 5.5 | +100 | +1.59% | 300 | - | - | - | 0 | 0 |
|
|
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SWC | 25.5 | 25.4 | 26 | 26 | 25.3 | -100 | -0.39% | 1,300 | - | - | - | 0 | 0 |
|
|
| SZE | 7.7 | 7.7 | 7.7 | 7.8 | 7.7 | 0 | 0.00% | 7,100 | - | - | - | 0 | 0 |
|
|
| SZG | 36.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TA6 | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAN | 44 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAR | 3.4 | 3.4 | 3.4 | 3.4 | 3.3 | 0 | 0.00% | 146,000 | - | - | - | 0 | 0 |
|
|
| TAW | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TB8 | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 114.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBR | 7.4 | 7.3 | 6.3 | 7.3 | 6.3 | -100 | -1.35% | 300 | - | - | - | 0 | 0 |
|
|
| TCJ | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCW | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| TDB | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| TDF | 9 | 9 | 9 | 9 | 9 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| TDS | 8.6 | 8.2 | 8.2 | 8.2 | 8.2 | -400 | -4.65% | 1,400 | - | - | - | 0 | 0 |
|
|
| TED | 60.8 | 69.9 | 69.9 | 69.9 | 69.9 | +9,100 | +14.97% | 100 | - | - | - | 0 | 0 |
|
|
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGP | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TH1 | 4 | 4.6 | 4.6 | 4.6 | 4.6 | +600 | +15% | 5,800 | - | - | - | 0 | 0 |
|
|
| THM | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THN | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THP | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THW | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TID | 21.5 | 21.2 | 21 | 21.2 | 19.2 | -300 | -1.40% | 11,700 | - | - | - | 0 | 0 |
|
|
| TIE | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TIN | 163 | 168 | 163 | 168.2 | 163 | +5,000 | +3.07% | 11,900 | - | - | - | 0 | 0 |
|
|
| TIS | 4.9 | 5 | 4.9 | 5 | 4.9 | +100 | +2.04% | 19,500 | - | - | - | 0 | 0 |
|
|
| TKA | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TLP | 6.6 | 6.9 | 6.8 | 6.9 | 6.8 | +300 | +4.55% | 400 | - | - | - | 0 | 0 |
|
|
| TMG | 75 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMW | 23.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 8.9 | 10.2 | 10.2 | 10.2 | 10.2 | +1,300 | +14.61% | 100 | - | - | - | 0 | 0 |
|
|
| TNM | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNP | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNS | 3.7 | 3.6 | 3.7 | 3.7 | 3.5 | -100 | -2.70% | 7,300 | - | - | - | 0 | 0 |
|
|
| TNW | 12.6 | 12.7 | 12.7 | 12.7 | 12.7 | +100 | +0.79% | 1,500 | - | - | - | 0 | 0 |
|
|
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOS | 178.7 | 180.5 | 178.1 | 183 | 178.1 | +1,800 | +1.01% | 33,100 | - | - | - | 0 | 0 | - | |
| TOW | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| TPS | 51 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQN | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| TRS | 35 | 29.8 | 29.8 | 29.8 | 29.8 | -5,200 | -14.86% | 100 | - | - | - | 0 | 0 |
|
|
| TRT | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS3 | 5.5 | 5.8 | 5.8 | 5.8 | 5.8 | +300 | +5.45% | 100 | - | - | - | 0 | 0 |
|
|
| TSD | 5 | 5.4 | 5.1 | 5.4 | 5.1 | +400 | +8% | 1,400 | - | - | - | 0 | 0 |
|
|
| TSG | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 33.6 | 37.5 | 36 | 37.5 | 36 | +3,900 | +11.61% | 300 | - | - | - | 0 | 0 |
|
|
| TST | 8.6 | 8.7 | 9.8 | 9.8 | 8.7 | +100 | +1.16% | 13,800 | - | - | - | 0 | 0 |
|
|
| TTD | 130 | 110.8 | 149.5 | 149.5 | 110.7 | -19,200 | -14.77% | 900 | - | - | - | 0 | 0 |
|
|
| TTG | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTN | 15.9 | 16 | 15.9 | 16.1 | 15.9 | +100 | +0.63% | 23,600 | - | - | - | 100 | 0 |
|
|
| TTS | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 20.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TV1 | 32.8 | 32.6 | 32.8 | 33 | 32.3 | -200 | -0.61% | 35,400 | - | - | - | 0 | 0 |
|
|
| TV6 | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVA | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVH | 90 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVM | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVN | 8.4 | 8.4 | 8.4 | 8.4 | 8.2 | 0 | 0.00% | 374,200 | - | - | - | 100 | 0 |
|
|
| TW3 | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UCT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDJ | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 | 0.00% | 20,600 | - | - | - | 0 | 0 |
|
|
| UDL | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| UEM | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 31.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPH | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPS | 33.4 | 30 | 33.4 | 33.4 | 30 | -3,400 | -10.18% | 700 | - | - | - | 0 | 0 |
|
|
| USC | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USD | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UTT | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UXC | 1.2 | 1.1 | 1.1 | 1.1 | 1.1 | -100 | -8.33% | 1,000 | - | - | - | 0 | 0 |
|
|
| VAV | 33.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBB | 13.6 | 13.7 | 13.7 | 14.2 | 13.6 | +100 | +0.74% | 240,100 | - | - | - | 0 | 100 |
|
|
| VBG | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 15.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCP | 24.2 | 24.2 | 23.9 | 24.2 | 23.8 | 0 | 0.00% | 21,300 | - | - | - | 0 | 0 |
|
|
| VCR | 42 | 42 | 42 | 42 | 42 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCX | 11.7 | 12 | 11.9 | 12 | 11.9 | +300 | +2.56% | 11,800 | - | - | - | 0 | 0 |
|
|
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDG | 25.1 | 28 | 27.8 | 28 | 27.8 | +2,900 | +11.55% | 1,600 | - | - | - | 0 | 0 |
|
|
| VDN | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDT | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE8 | 1.9 | 1.7 | 1.8 | 1.8 | 1.7 | -200 | -10.53% | 2,000 | - | - | - | 0 | 200 |
|
|
| VE9 | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VEA | 33.4 | 33.4 | 33.5 | 33.6 | 33.3 | 0 | 0.00% | 244,800 | - | - | - | 7,600 | 80,500 |
|
|
| VEC | 25.7 | 25.5 | 25.7 | 26 | 25.5 | -200 | -0.78% | 4,800 | - | - | - | 0 | 0 |
|
|
| VEF | 109.7 | 107.1 | 111 | 111 | 107.1 | -2,600 | -2.37% | 5,600 | - | - | - | 0 | 0 |
|
|
| VES | 27.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VET | 15.6 | 15.6 | 15.7 | 15.7 | 15.6 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| VFC | 90.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGG | 42.1 | 42.1 | 42.1 | 42.2 | 41.7 | 0 | 0.00% | 1,400 | - | - | - | 0 | 0 |
|
|
| VGI | 92.7 | 93.8 | 92.6 | 95.5 | 92 | +1,100 | +1.19% | 459,400 | - | - | - | 0 | 0 |
|
|
| VGL | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGR | 73.8 | 73.5 | 73.5 | 73.5 | 73.5 | -300 | -0.41% | 100 | - | - | - | 0 | 0 |
|
|
| VGT | 12.2 | 12.3 | 12.3 | 12.3 | 12.1 | +100 | +0.82% | 489,800 | - | - | - | 0 | 0 |
|
|
| VGV | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| VHD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| VHF | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHG | 1.6 | 1.7 | 1.7 | 1.7 | 1.6 | +100 | +6.25% | 81,100 | - | - | - | 0 | 0 |
|
|
| VHH | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| VIE | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIM | 11 | 11 | 11 | 11 | 11 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| VIN | 16.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIR | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIW | 31.9 | 32.4 | 32.1 | 34.6 | 31.8 | +500 | +1.57% | 81,500 | - | - | - | 0 | 0 |
|
|
| VKP | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLB | 47.3 | 47.1 | 47.6 | 47.8 | 47.1 | -200 | -0.42% | 12,000 | - | - | - | 0 | 100 |
|
|
| VLC | 13.3 | 13.4 | 13.4 | 13.4 | 13.2 | +100 | +0.75% | 34,000 | - | - | - | 0 | 0 |
|
|
| VLG | 8.3 | 8.2 | 8.6 | 8.6 | 8.2 | -100 | -1.20% | 5,500 | - | - | - | 0 | 0 |
|
|
| VLP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLS | 16.1 | 16.2 | 16.5 | 16.6 | 16.1 | +100 | +0.62% | 23,700 | - | - | - | 0 | 0 |
|
|
| VLW | 49.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMA | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMG | 2.6 | 2.5 | 2.3 | 2.6 | 2.3 | -100 | -3.85% | 8,700 | - | - | - | 0 | 0 |
|
|
| VMK | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNA | 17 | 15.8 | 17 | 17 | 15.4 | -1,200 | -7.06% | 5,200 | - | - | - | 0 | 0 |
|
|
| VNB | 15 | 14.7 | 14.8 | 15.1 | 14.6 | -300 | -2.00% | 12,000 | - | - | - | 0 | 0 |
|
|
| VNH | 1.4 | 1.3 | 1.4 | 1.5 | 1.2 | -100 | -7.14% | 142,300 | - | - | - | 0 | 0 |
|
|
| VNI | 7.6 | 7.5 | 7.6 | 7.6 | 7.5 | -100 | -1.32% | 3,700 | - | - | - | 0 | 0 |
|
|
| VNP | 19.6 | 19.6 | 19.9 | 20.6 | 19.2 | 0 | 0.00% | 34,900 | - | - | - | 0 | 0 |
|
|
| VNX | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNY | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNZ | 323.2 | 320 | 325 | 325 | 318.1 | -3,200 | -0.99% | 700 | - | - | - | 0 | 0 |
|
|
| VPA | 1.7 | 1.9 | 1.5 | 1.9 | 1.5 | +200 | +11.76% | 1,200 | - | - | - | 1,100 | 0 |
|
|
| VPC | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPR | 8 | 8.2 | 8.2 | 8.2 | 8.2 | +200 | +2.5% | 100 | - | - | - | 0 | 0 |
|
|
| VPW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VRG | 16.7 | 17.3 | 17.2 | 17.4 | 17 | +600 | +3.59% | 9,300 | - | - | - | 4,500 | 0 |
|
|
| VSE | 8.2 | 8 | 8 | 8.1 | 8 | -200 | -2.44% | 4,500 | - | - | - | 0 | 0 |
|
|
| VSF | 26.5 | 26.3 | 26.5 | 26.8 | 26.3 | -200 | -0.75% | 17,400 | - | - | - | 0 | 0 |
|
|
| VSG | 1.6 | 1.8 | 1.4 | 1.8 | 1.4 | +200 | +12.5% | 300 | - | - | - | 0 | 0 |
|
|
| VSN | 15.8 | 14.9 | 15 | 15.5 | 14.8 | -900 | -5.70% | 5,700 | - | - | - | 0 | 0 |
|
|
| VST | 3.1 | 3 | 3.1 | 3.1 | 3 | -100 | -3.23% | 16,300 | - | - | - | 0 | 0 |
|
|
| VTA | 1.7 | 1.5 | 1.6 | 1.6 | 1.5 | -200 | -11.76% | 16,100 | - | - | - | 0 | 0 |
|
|
| VTD | 6 | 6.1 | 6 | 6.1 | 6 | +100 | +1.67% | 15,400 | - | - | - | 0 | 0 |
|
|
| VTE | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTG | 3.5 | 3.4 | 3.4 | 3.4 | 3.4 | -100 | -2.86% | 200 | - | - | - | 0 | 0 |
|
|
| VTI | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTK | 50.4 | 51 | 50.4 | 51.5 | 50.1 | +600 | +1.19% | 2,800 | - | - | - | 0 | 0 |
|
|
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTR | 10.6 | 10.5 | 10.6 | 10.7 | 10.5 | -100 | -0.94% | 29,400 | - | - | - | 0 | 0 |
|
|
| VTS | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTX | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 14.1 | 15.5 | 15.5 | 15.5 | 15.5 | +1,400 | +9.93% | 200 | - | - | - | 0 | 0 |
|
|
| VVN | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VW3 | 9.6 | 9.4 | 9.5 | 9.5 | 9.3 | -200 | -2.08% | 3,900 | - | - | - | 0 | 0 |
|
|
| VWS | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXB | 40.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 39.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WSB | 56 | 57.9 | 56.1 | 58 | 56.1 | +1,900 | +3.39% | 4,700 | - | - | - | 1,100 | 0 |
|
|
| WTC | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X26 | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XHC | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XLV | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMC | 9 | 9 | 9 | 9 | 9 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| XMD | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMP | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XPH | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| YBC | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| YTC | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ASA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ATB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BII | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CLG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DKW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DPS | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HIG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HSI | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KSH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KWA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| L44 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LGM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MIM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NHP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NS2 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PEC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PVA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PXC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SAP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDX | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SJC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SQC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TEL | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TKG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLI | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TS4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VC5 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VCW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VIH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VOC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2026/04/17 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。