会員ログイン ID   パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

UPCoM株価

2022/07/05 15:00VNT
※情報は毎日17時(ベトナム時間)に更新されます。
UPCoM インデックス 87.19
-0.71/-0.81%
売買高 35,448,008 株
(前日比 +49.13%)
売買高(相対取引を含む) 37,436,256 株
(前日比 +45.73%)
値上がり銘柄数 95
値下がり銘柄数 156
変わらず銘柄数 614
総銘柄数 865
売買代金 740,065 百万VND
(前日比 +65.47%)
売買代金(相対取引を含む) 768,825 百万VND
(前日比 +62.22%)
前日終値 87.90 (07/04) 
始値 87.87
高値 88.07
安値 86.61
年初来高値 117.70 (04/05) 
年初来安値 11.80 (02/16) 
外国人投資家
買い 売り 差引き(買い - 売り)
株数 (株) N/A N/A 0
金額 (百万VND) 0 0 0
産業トレンド
+0.57 +0.04 +0.21 -0.85 -0.71 -1.22
+0.65 -1.16 -0.17 -0.75 -0.03 -0.50
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 UPCoM株価2022/07/05 15:00VNT※情報は毎日17時(ベトナム時間)に更新されます。
※リアルタイム株価ボードはこちらからご覧ください。
https://vntrade.fnsyrus.com/chung-khoan/danh-muc
銘柄 前日
終値
取引値
(終値)
始値 高値 安値 前日比 前日比
(%)
売買高
(株)
売買代金
(千ドン)
時価総額
(百万ドン)
時価総額
(億円)
PER
(倍)
外国人
[買]成立
外国人
[売]成立
業種
合計 0 0.00 0 0
A32 35.2 35.2 35.2 0 0 0 0.00% - - - - - - -
AAS 18 17.8 17.7 18.3 17.3 -200 -1.11% 33,601 590,318 - - - - -
ABB 10.3 10.3 10.3 10.5 10 0 0.00% 1,285,825 13,304,806 - - - - -
ABC 8.9 8.9 8.9 0 0 0 0.00% - - - - - - -
ABI 48.5 48.3 46.2 49 46.1 -200 -0.41% 2,724 129,177 - - - - -
ACE 40 40 40 0 0 0 0.00% - - - - - - -
ACG 67.6 66.8 67 67.3 64.6 -800 -1.18% 61,970 4,125,340 - - - - -
ACS 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
ACV 78.6 78.2 78.6 79 78.1 -400 -0.51% 5,300 415,950 - - - - -
ADP 23.3 23.3 23.3 0 0 0 0.00% - - - - - - -
AFX 14.8 14.8 14.8 14.9 14.8 0 0.00% 8,500 125,830 - - - - -
AG1 6.7 6.7 6.7 0 0 0 0.00% - - - - - - -
AGF 2.9 2.9 2.9 0 0 0 0.00% - - 81,518 4.74 - - -
AGP 19.9 19.9 19.9 0 0 0 0.00% - - - - - - -
AGX 36 36 36 0 0 0 0.00% 1 37 - - - - -
AIC 11 11 11 11 11 0 0.00% 300 3,300 - - - - -
ALV 6.5 6 6.8 6.8 6 -500 -7.69% 30,712 202,622 33,948 1.97 - - -
AMP 15.3 15.3 15.3 0 0 0 0.00% - - - - - - -
AMS 8.8 8.9 8.8 8.9 8.2 +100 +1.14% 14,200 120,520 - - - - -
ANT 12.6 12.1 12.1 12.2 12.1 -500 -3.97% 1,000 12,160 - - - - -
APF 67.4 63 65 66 63 -4,400 -6.53% 20,909 1,352,893 - - - - -
APL 24.8 24.8 24.8 0 0 0 0.00% - - - - - - -
APT 3 3 3 0 0 0 0.00% - - - - - - -
ASA 12.6 12.6 12.6 0 0 0 0.00% - - 126,000 7.33 - - -
ATA 2.3 2.3 2.3 0 0 0 0.00% - - - - - - -
ATB 1.3 1.3 1.3 0 0 0 0.00% - - - - - - -
ATG 2.6 2.6 2.6 0 0 0 0.00% - - 39,572 2.30 - - -
AUM 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
AVC 36 36 36 36 36 0 0.00% 600 21,600 - - - - -
AVF 0.8 0.8 0.8 0 0 0 0.00% - - - - - - -
B82 1 1 1 0 0 0 0.00% - - 5,000 0.29 - - -
BAL 13.1 13.1 13.1 0 0 0 0.00% - - - - - - -
BBH 16.4 16.4 16.4 0 0 0 0.00% - - - - - - -
BBM 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
BBT 11.2 11.2 11.2 0 0 0 0.00% - - - - - - -
BCA 9 8.7 9 9 8.6 -300 -3.33% 91,900 809,220 - - - - -
BCB 0.4 0.4 0.4 0 0 0 0.00% - - - - - - -
BCP 9.6 9.3 9.3 9.3 9.3 -300 -3.13% 600 5,580 - - - - -
BCV 21.5 21.5 21.5 0 0 0 0.00% - - - - - - -
BDG 55.4 55.4 55.4 0 0 0 0.00% - - - - - - -
BDT 35.6 35.6 35.6 0 0 0 0.00% - - - - - - -
BDW 22.7 22.7 22.7 0 0 0 0.00% - - - - - - -
BEL 13 13 13 0 0 0 0.00% - - - - - - -
BGW 17.5 17.5 17.5 0 0 0 0.00% - - - - - - -
BHA 11.6 11.6 11.6 0 0 0 0.00% - - - - - - -
BHC 3 3 3 0 0 0 0.00% - - - - - - -
BHG 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
BHK 11 11 11 11 11 0 0.00% 3,500 38,500 - - - - -
BHP 9.8 9.8 8.8 9.8 8.8 0 0.00% 2,200 19,460 - - - - -
BHT 11.7 11.7 11.7 0 0 0 0.00% - - 53,820 3.13 - - -
BIG 16.8 16.1 16.6 16.6 15 -700 -4.17% 307,000 5,440,440 - - - - -
BIO 31.5 28.2 31.4 31.4 28.2 -3,300 -10.48% 600 18,520 - - - - -
BKH 30.3 30.3 30.3 0 0 0 0.00% - - - - - - -
BLI 17.6 17.6 17.6 0 0 0 0.00% - - - - - - -
BLN 8.5 8.5 8.5 8.5 8.5 0 0.00% 1,500 12,750 - - - - -
BLT 25.4 25.9 25.4 25.9 25 +500 +1.97% 1,900 48,150 - - - - -
BLW 17.1 17.1 17.1 0 0 0 0.00% - - - - - - -
BMD 6.4 6.4 6.4 0 0 0 0.00% - - - - - - -
BMF 27.3 26.3 26.3 26.3 26.3 -1,000 -3.66% 2,200 57,860 - - - - -
BMG 14.7 14.7 14.7 0 0 0 0.00% - - - - - - -
BMJ 17.2 15 15 15 15 -2,200 -12.79% 3,100 46,500 - - - - -
BMN 11 11 11 0 0 0 0.00% - - - - - - -
BMS 10.2 9.9 10.2 10.2 9.9 -300 -2.94% 14,010 140,620 - - - - -
BMV 15 15 15 0 0 0 0.00% - - - - - - -
BNW 8.7 8.7 8.7 0 0 0 0.00% - - - - - - -
BOT 6.2 6.1 6.4 6.4 6 -100 -1.61% 88,101 541,426 - - - - -
BQB 4.7 4.7 4.7 4.7 4.7 0 0.00% 100 470 - - - - -
BRR 19 19 19 0 0 0 0.00% - - - - - - -
BRS 31 31 31 0 0 0 0.00% - - - - - - -
BSA 17 16.5 16.5 16.9 16.5 -500 -2.94% 2,600 42,940 - - - - -
BSD 34 34 34 0 0 0 0.00% - - - - - - -
BSG 11.9 11.9 11.9 0 0 0 0.00% - - - - - - -
BSH 26 26 26 0 0 0 0.00% - - - - - - -
BSL 11.4 11.4 11.4 11.4 11.4 0 0.00% 6,000 68,400 - - - - -
BSP 15.8 18 15.5 18 15.5 +2,200 +13.92% 22,500 352,100 - - - - -
BSQ 28.6 29.7 29 29.7 29 +1,100 +3.85% 400 11,810 - - - - -
BSR 27.7 26 27.5 28.4 25.9 -1,700 -6.14% 15,094,081 404,436,164 - - - - -
BT1 18.1 18.1 18.1 0 0 0 0.00% - - - - - - -
BT6 3.8 3.8 3.8 0 0 0 0.00% - - - - - - -
BTB 6.9 7.2 6.8 7.2 6.8 +300 +4.35% 444 3,024 - - - - -
BTD 28.5 29.9 28.4 29.9 27.7 +1,400 +4.91% 8,900 252,230 - - - - -
BTG 9.2 10.5 10.5 10.5 10.5 +1,300 +14.13% 100 1,050 - - - - -
BTH 8.3 9.5 9.5 9.5 9.5 +1,200 +14.46% 100 950 - - - - -
BTN 3.4 3.4 3.4 3.4 3.3 0 0.00% 22,800 77,020 - - - - -
BTU 12.4 12.4 12.4 0 0 0 0.00% - - - - - - -
BTV 14.1 13.1 13.1 13.1 13.1 -1,000 -7.09% 900 11,790 - - - - -
BVB 13.2 13.2 13.2 13.5 13.1 0 0.00% 482,640 6,400,833 - - - - -
BVG 3.1 3 3.1 3.2 3 -100 -3.23% 27,700 84,230 - - - - -
BVL 40.8 40.8 40.8 0 0 0 0.00% - - - - - - -
BVN 10.5 9.1 9.1 9.1 9.1 -1,400 -13.33% 100 910 - - - - -
BWA 12 12 12 0 0 0 0.00% - - - - - - -
BWS 33.5 33.5 33.5 33.5 33.5 0 0.00% 1,800 60,300 - - - - -
C12 4.2 4.2 4.2 0 0 0 0.00% - - - - - - -
C21 13.7 13.7 13.7 0 0 0 0.00% - - - - - - -
C22 16 16 16 0 0 0 0.00% - - - - - - - -
C4G 10 9.7 10 10 9.6 -300 -3.00% 804,087 7,837,456 - - - - -
CAB 15.7 14 14.8 14.9 14 -1,700 -10.83% 726 10,706 - - - - -
CAD 1.5 1.5 1.5 0 0 0 0.00% - - - - - - -
CAT 21.4 21 20.8 21 20.8 -400 -1.87% 2,400 50,320 - - - - -
CBI 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
CBS 44.5 44.5 45 45 43.6 0 0.00% 1,300 57,530 - - - - -
CC1 18.1 19 18 19 15.5 +900 +4.97% 27,314 499,778 - - - - -
CC4 18.7 18.7 18.7 0 0 0 0.00% - - - - - - -
CCA 20 20 20 0 0 0 0.00% - - - - - - -
CCM 48.2 55.4 55.4 55.4 55.4 +7,200 +14.94% 100 5,540 - - - - -
CCP 12 12 12 0 0 0 0.00% - - - - - - -
CCT 13 13 13 0 0 0 0.00% - - - - - - -
CCV 42 42 42 0 0 0 0.00% - - - - - - -
CDG 2.4 2.4 2.4 0 0 0 0.00% - - - - - - -
CDH 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
CDO 3.3 3.2 3.4 3.4 3.2 -100 -3.03% 205,500 668,410 100,816 5.86 - - -
CDP 11.3 11.5 11.5 11.5 11.5 +200 +1.77% 1,300 14,950 - - - - -
CDR 6.8 6.4 6.2 6.4 6.2 -400 -5.88% 3,400 21,740 - - - - -
CE1 9 9 9 0 0 0 0.00% - - - - - - -
CEG 7.7 7.7 7.7 0 0 0 0.00% - - - - - - -
CEN 10.8 10.5 10.9 11.1 10.3 -300 -2.78% 218,400 2,328,050 - - - - -
CFM 9.5 9.5 9.3 9.5 9.3 0 0.00% 2,000 18,800 - - - - -
CFV 21.3 21.3 21.3 0 0 0 0.00% - - - - - - -
CGL 32 32 32 0 0 0 0.00% - - - - - - - -
CGV 3.8 3.7 3.8 3.8 3.5 -100 -2.63% 4,300 15,300 - - - - -
CH5 11.1 11.1 11.1 0 0 0 0.00% - - - - - - -
CHC 2.1 2.1 2.1 0 0 0 0.00% - - - - - - -
CHS 9.6 9.6 9.6 0 0 0 0.00% - - - - - - -
CI5 12.3 14 14 14 14 +1,700 +13.82% 100 1,400 - - - - -
CID 7.9 7.9 7.9 0 0 0 0.00% - - - - - - -
CIP 3.9 3.9 3.9 3.9 3.9 0 0.00% 1,600 6,240 - - - - -
CKA 38 38 38 0 0 0 0.00% - - - - - - -
CKD 27 27 27 0 0 0 0.00% - - - - - - -
CLG 1.1 1.1 1.1 0 0 0 0.00% - - 23,265 1.35 - - -
CLX 17.3 16.9 17.2 17.3 16.8 -400 -2.31% 75,700 1,293,260 - - - - -
CMD 22.5 22.5 22.5 0 0 0 0.00% - - - - - - -
CMF 180 180 180 0 0 0 0.00% - - - - - - -
CMI 2.1 2.1 2.1 0 0 0 0.00% - - 33,600 1.95 - - -
CMK 6.8 6.8 6.8 0 0 0 0.00% - - - - - - -
CMN 40.4 40.4 40.4 0 0 0 0.00% - - - - - - -
CMP 8.1 8.1 8.1 0 0 0 0.00% - - - - - - -
CMT 17.8 17.8 17.8 0 0 0 0.00% - - 129,644 7.54 - - -
CMW 15.3 15.3 15.3 0 0 0 0.00% - - - - - - -
CNA 43.9 43.9 43.9 0 0 0 0.00% - - - - - - -
CNC 27.5 27.5 27.5 27.5 27.5 0 0.00% 100 2,750 - - - - -
CNN 20 23 23 23 23 +3,000 +15.00% 1,500 34,500 - - - - -
CNT 12.4 12.4 12.4 0 0 0 0.00% - - - - - - -
CPA 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
CPH 0.3 0.3 0.3 0 0 0 0.00% - - - - - - -
CPI 3.7 3.7 3.7 0 0 0 0.00% - - - - - - -
CQN 20.2 20.2 20.2 0 0 0 0.00% - - - - - - -
CQT 12 12 11.7 12 11.7 0 0.00% 1,100 12,900 - - - - -
CSI 61.9 59.5 62 62.8 59 -2,400 -3.88% 63,700 3,884,420 - - - - -
CST 14.4 14.2 14.4 14.5 14.1 -200 -1.39% 79,700 1,140,450 - - - - -
CT3 9 9 9 0 0 0 0.00% - - - - - - -
CT6 5.7 5.1 5.1 5.1 5.1 -600 -10.53% 345 1,755 31,139 1.81 - - -
CTA 1.8 1.8 1.8 0 0 0 0.00% - - 17,176 1.00 - - -
CTN 2.1 2.1 2.1 0 0 0 0.00% - - - - - - -
CTW 20 20 20 0 0 0 0.00% - - - - - - -
CYC 5.9 5.9 5.9 0 0 0 0.00% - - 53,374 3.10 - - -
DAC 8.5 8.5 5.1 8.5 5.1 0 0.00% 400 3,060 - - - - -
DAN 28 28 28 0 0 0 0.00% - - - - - - -
DAR 0 0.00% - - - - - - -
DAS 14.1 13.5 13.5 13.5 13.5 -600 -4.26% 100 1,350 - - - - -
DBH 7.8 7.8 7.8 0 0 0 0.00% - - - - - - -
DBM 35.6 35.6 35.6 0 0 0 0.00% - - - - - - -
DBW 10 10 10 0 0 0 0.00% - - - - - - -
DC1 10.5 11.9 11.9 11.9 11.9 +1,400 +13.33% 100 1,190 - - - - -
DCF 54.9 54.9 54.9 0 0 0 0.00% - - - - - - -
DCG 16.6 16.6 16.6 0 0 0 0.00% - - - - - - -
DCH 5.9 5.9 5.9 0 0 0 0.00% - - - - - - -
DCR 7 7 7 0 0 0 0.00% - - - - - - -
DCS 1.5 1.5 1.5 0 0 0 0.00% - - 90,464 5.26 - - -
DCT 1.3 1.3 1.3 0 0 0 0.00% - - - - - - -
DDH 11 11 11 0 0 0 0.00% - - - - - - -
DDM 3.4 3.4 3.4 0 0 0 0.00% - - - - - - -
DDN 13.3 12.9 13.2 13.2 12.4 -400 -3.01% 9,600 126,000 - - - - -
DDV 16.4 16.2 16.8 16.8 16 -200 -1.22% 228,600 3,701,490 - - - - -
DFC 33.1 33.1 33.1 0 0 0 0.00% - - - - - - -
DFF 22.7 21.9 22.9 22.9 20.2 -800 -3.52% 6,300 141,250 - - - - -
DGT 14.8 14.9 15 15.4 14.9 +100 +0.68% 100,700 1,549,770 - - - - -
DHB 10.3 10.3 10.3 0 0 0 0.00% - - - - - - -
DHD 29.1 29.1 29.1 0 0 0 0.00% - - - - - - -
DHN 33 33 33 0 0 0 0.00% - - - - - - -
DIC 1.8 1.8 1.8 0 0 0 0.00% - - 46,952 2.73 - - -
DID 4.9 4.8 5 5 4.8 -100 -2.04% 12,700 62,820 66,720 3.88 7.86 - -
DKC 1.3 1.3 1.3 0 0 0 0.00% - - - - - - -
DLD 16.2 16.2 16.2 0 0 0 0.00% - - - - - - -
DLR 12.8 12.8 12.8 0 0 0 0.00% - - 57,600 3.35 - - -
DLT 17.9 17.9 17.9 0 0 0 0.00% - - - - - - -
DM7 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
DMN 7.9 7.9 7.9 0 0 0 0.00% - - - - - - -
DNA 22 24 24 24 24 +2,000 +9.09% 200 4,800 - - - - -
DND 25.5 25.5 25.5 0 0 0 0.00% - - - - - - -
DNE 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
DNH 35 35 35 0 0 0 0.00% - - - - - - -
DNL 23.1 23.1 23.1 0 0 0 0.00% - - - - - - -
DNN 0.2 0.2 0.2 0 0 0 0.00% - - - - - - -
DNT 24 24 24 0 0 0 0.00% - - - - - - -
DNW 24.8 23.8 23.5 24.9 22.7 -1,000 -4.03% 13,400 310,340 - - - - -
DOC 12 13.8 13 13.8 13 +1,800 +15.00% 200 2,680 - - - - -
DOP 14.9 14.9 14.9 0 0 0 0.00% - - - - - - -
DP1 25.3 27.5 27.5 27.5 27.5 +2,200 +8.70% 100 2,750 - - - - - -
DP2 5.7 5.7 5.7 0 0 0 0.00% - - - - - - -
DPD 24 24 24 0 0 0 0.00% - - - - - - -
DPH 34.2 34.2 34.2 0 0 0 0.00% - - - - - - -
DPP 18.2 18.2 18.2 18.2 18.2 0 0.00% 100 1,820 - - - - -
DPS 0.9 0.9 0.9 0 0 0 0.00% - - 27,977 1.63 - - -
DRG 12.4 10.8 10.6 10.8 10.6 -1,600 -12.90% 1,300 13,920 - - - - -
DRI 11.8 11.7 11.7 12.1 11.6 -100 -0.85% 198,587 2,328,003 - - - - -
DSC 19 19 19.3 21.8 16.9 0 0.00% 70,206 1,436,007 - - - - -
DSG 6 6 6 0 0 0 0.00% - - - - - - -
DSP 12 10.2 10.2 10.2 10.2 -1,800 -15.00% 100 1,020 - - - - -
DSV 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
DT4 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
DTB 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
DTE 15.1 15 15 15 15 -100 -0.66% 2,800 42,000 - - - - -
DTG 24 24 24 0 0 0 0.00% - - - - - - -
DTI 9.4 9.4 9.4 0 0 0 0.00% - - - - - - -
DTP 67.4 65 65 65 65 -2,400 -3.56% 100 6,500 - - - - -
DTV 45 45 45 0 0 0 0.00% - - - - - - -
DUS 29.4 29.4 29.4 0 0 0 0.00% - - - - - - -
DVC 8.3 8.3 8.3 8.3 8.3 0 0.00% 100 830 - - - - -
DVN 18.5 18.5 18.6 18.6 18.4 0 0.00% 28,001 517,278 - - - - -
DVW 18.3 18.3 18.3 0 0 0 0.00% - - - - - - -
DWC 11.7 11.7 11.7 0 0 0 0.00% - - - - - - -
DWS 11.4 12.5 12.5 12.5 12.5 +1,100 +9.65% 100 1,250 - - - - -
DXL 7.7 6.6 6.6 6.6 6.6 -1,100 -14.29% 200 1,320 - - - - -
E12 8 8 7.3 8 7.3 0 0.00% 2,300 17,000 - - - - -
E29 5.1 5.1 5.1 0 0 0 0.00% - - - - - - -
EAD 0 0.00% - - - - - - -
EFI 2.2 2.2 2.2 0 0 0 0.00% - - - - - - -
EIC 28.3 27.1 26.7 27.1 26.5 -1,200 -4.24% 1,100 29,300 - - - - -
EIN 6 6 6 6 6 0 0.00% 4,510 27,068 - - - - -
EME 42.5 42.5 42.5 0 0 0 0.00% - - - - - - -
EMG 14 14 14 0 0 0 0.00% - - - - - - -
EMS 36 36 36 0 0 0 0.00% - - - - - - -
EPC 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
EPH 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
FBA 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
FBC 3.7 3.7 3.7 0 0 0 0.00% - - - - - - -
FCC 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
FCS 2.9 2.9 2.9 0 0 0 0.00% - - - - - - -
FDG 0.7 0.7 0.7 0 0 0 0.00% - - - - - - -
FGL 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
FHN 13 13 13 0 0 0 0.00% - - - - - - -
FHS 29.4 28 25 28 25 -1,400 -4.76% 1,000 25,300 - - - - -
FIC 22.1 25.3 25.3 25.3 18.9 +3,200 +14.48% 600 14,540 - - - - -
FOC 122.1 122 122 122.1 122 -100 -0.08% 5,200 634,410 - - - - -
FOX 67.6 67.8 69.5 70 67.8 +200 +0.30% 2,200 151,450 - - - - -
FRC 35.8 33 35.8 35.8 33 -2,800 -7.82% 200 6,880 - - - - -
FRM 11.8 11.8 11.8 0 0 0 0.00% - - - - - - -
FSO 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
FT1 43.5 43 43 43 43 -500 -1.15% 100 4,300 - - - - -
FTI 4.9 4.9 4.9 0 0 0 0.00% - - - - - - -
G20 0.9 0.9 0.9 0 0 0 0.00% - - 12,960 0.75 - - -
G36 8.6 8.5 8.6 8.6 8.4 -100 -1.16% 592,363 4,588,251 - - - - -
GCB 17.7 17.7 17.7 0 0 0 0.00% - - - - - - -
GE2 25.1 25 25 25 25 -100 -0.40% 100 2,500 - - - - -
GEE 35 32.7 34.7 36 32.5 -2,300 -6.57% 30,500 1,028,270 - - - - -
GER 14.7 14.7 14.7 0 0 0 0.00% - - - - - - -
GGG 5.9 5.9 5.9 0 0 0 0.00% - - - - - - -
GH3 9.6 9.6 9.6 0 0 0 0.00% - - - - - - -
GHC 29.5 29.7 29.7 29.9 29.4 +200 +0.68% 56,810 1,681,467 - - - - -
GLC 10 10 10 0 0 0 0.00% - - - - - - -
GLW 8.9 7.7 7.7 7.7 7.7 -1,200 -13.48% 100 770 - - - - -
GND 29.9 29.9 29.9 0 0 0 0.00% - - - - - - -
GSM 12.9 12.9 12.9 0 0 0 0.00% - - - - - - -
GTD 15 15 15 0 0 0 0.00% - - - - - - -
GTH 5.2 5.5 5.2 5.5 5.2 +300 +5.77% 13,800 71,790 - - - - -
GTS 11.4 11.4 11.4 0 0 0 0.00% - - - - - - -
GTT 0.6 0.6 0.6 0 0 0 0.00% - - - - - - -
GVT 126.4 108.2 107.7 108.2 107.7 -18,200 -14.40% 200 21,590 - - - - -
H11 6.5 7.4 6.7 7.4 6.7 +900 +13.85% 700 5,070 - - - - -
HAC 7.8 7.8 8.2 8.2 7.4 0 0.00% 5,484 42,448 - - - - -
HAF 31.5 31.5 31.5 0 0 0 0.00% - - - - - - -
HAM 27 27 27 0 0 0 0.00% - - - - - - -
HAN 9.8 9.8 9.8 9.8 9.8 0 0.00% 500 4,900 - - - - -
HAV 4 4 4 0 0 0 0.00% - - - - - - -
HBD 14 14 14 0 0 0 0.00% - - - - - - -
HBH 8.2 8.5 8.9 8.9 8.5 +300 +3.66% 2,300 19,670 - - - - -
HC1 18.6 18.6 18.6 0 0 0 0.00% - - - - - - -
HC3 37 37 37 0 0 0 0.00% - - - - - - -
HCB 19.4 19.4 19.4 0 0 0 0.00% 7,925 131,555 - - - - -
HCI 29.5 29.5 29.5 0 0 0 0.00% - - - - - - -
HD2 11.2 10.6 12 12 10.6 -600 -5.36% 4,700 50,820 - - - - -
HD6 14.7 15.2 14.9 15.2 14.3 +500 +3.40% 21,000 313,890 - - - - -
HD8 9 9 9 0 0 0 0.00% - - - - - - -
HDM 27.5 29.2 27.8 29.2 27.8 +1,700 +6.18% 600 16,820 - - - - -
HDO 0.9 0.9 0.9 0 0 0 0.00% - - 10,350 0.60 - - -
HDP 14 14 14 0 0 0 0.00% - - - - - - -
HDW 15 15 15 0 0 0 0.00% - - - - - - -
HEC 58.5 58.5 58.5 0 0 0 0.00% - - - - - - -
HEJ 23.4 20.6 20.5 23 20.1 -2,800 -11.97% 3,900 81,360 - - - - -
HEM 10.7 12.3 12.3 12.3 12.3 +1,600 +14.95% 100 1,230 - - - - -
HEP 20.4 20.4 20.4 0 0 0 0.00% - - - - - - -
HES 16.9 16.9 16.9 0 0 0 0.00% - - - - - - -
HFB 10 10 10 0 0 0 0.00% - - - - - - -
HFC 10 10 10 0 0 0 0.00% - - - - - - -
HFX 6.6 6.6 6.6 0 0 0 0.00% - - - - - - -
HGT 10 10 10 0 0 0 0.00% - - - - - - - -
HGW 10.6 10.6 10.6 0 0 0 0.00% - - - - - - -
HHN 6.6 6.6 6.6 0 0 0 0.00% - - - - - - -
HHR 0.4 0.4 0.4 0 0 0 0.00% - - - - - - -
HIG 6.6 7.5 7.5 7.5 7.5 +900 +13.64% 100 750 - - - - -
HJC 7.9 7.9 7.9 0 0 0 0.00% - - - - - - -
HKB 1.1 1.1 1.1 0 0 0 0.00% - - 56,760 3.30 26.83 - -
HKP 32.3 32.3 32.3 0 0 0 0.00% - - - - - - -
HLA 0.7 0.7 0.7 0 0 0 0.00% - - - - - - -
HLB 207.4 207.4 207.4 0 0 0 0.00% - - - - - - -
HLE 0 0.00% - - - - - - -
HLG 6.1 6.1 6.1 0 0 0 0.00% - - 269,775 15.68 - - -
HLR 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
HLS 28.6 28.6 28.6 0 0 0 0.00% - - - - - - -
HLT 18 18 18 0 0 0 0.00% - - - - - - -
HLY 18.1 18.1 18.1 0 0 0 0.00% - - 18,098 1.05 133.09 - -
HMG 21.7 21.7 21.7 0 0 0 0.00% - - - - - - -
HMS 29 29 29 0 0 0 0.00% - - - - - - -
HNA 15.6 15.7 15.7 15.7 15.7 +100 +0.64% 400 6,280 - - - - -
HNB 15.7 15.7 15.7 0 0 0 0.00% - - - - - - -
HND 16.1 16 16.1 16.1 15.9 -100 -0.62% 14,000 224,450 - - - - -
HNF 21 21 21 0 0 0 0.00% - - - - - - -
HNI 72 70 61.2 70 61.2 -2,000 -2.78% 300 20,020 - - - - -
HNM 7.5 7.5 7.5 0 0 0 0.00% - - 150,000 8.72 - - -
HNP 24.5 24.5 24.5 0 0 0 0.00% - - - - - - -
HNR 12 12 12 0 0 0 0.00% - - - - - - -
HNT 4.2 4.5 3.8 4.5 3.8 +300 +7.14% 950 3,870 - - - - -
HPB 20.5 20.5 20.5 0 0 0 0.00% - - - - - - -
HPD 21.6 20.6 21.3 21.3 20.6 -1,000 -4.63% 500 10,580 - - - - -
HPH 12.5 13.5 12.6 13.5 12.6 +1,000 +8.00% 1,100 14,570 - - - - -
HPI 20.1 20.1 20.1 0 0 0 0.00% - - - - - - -
HPP 62.3 61.1 61.1 61.1 61.1 -1,200 -1.93% 2,120 129,458 - - - - -
HPT 14.1 14.1 14.1 0 0 0 0.00% - - - - - - -
HPW 16 16 16 0 0 0 0.00% - - - - - - -
HRB 26.5 26.5 26.5 0 0 0 0.00% - - - - - - -
HRT 5.1 5 5 5 5 -100 -1.96% 18,800 94,000 - - - - -
HSA 41 41 41 0 0 0 0.00% - - - - - - -
HSI 1.7 1.7 1.7 0 0 0 0.00% - - - - - - -
HSM 18.4 18.3 18.3 18.3 17.4 -100 -0.54% 3,600 64,140 - - - - -
HSP 18.2 18.2 18.2 0 0 0 0.00% - - - - - - -
HSV 6.9 6.9 6.9 7 6.9 0 0.00% 51,000 353,450 - - - - -
HTE 5.3 5.3 5.3 5.4 5.3 0 0.00% 900 4,830 - - - - -
HTG 37.5 36.6 37.2 37.2 36.5 -900 -2.40% 21,100 777,340 - - - - -
HTH 19.8 19.8 19.8 0 0 0 0.00% - - - - - - -
HTM 19.9 19.1 17.5 19.6 17.5 -800 -4.02% 5,200 93,150 - - - - -
HTR 10 10 10 0 0 0 0.00% - - - - - - -
HTT 1.5 1.5 1.5 0 0 0 0.00% - - 30,000 1.74 - - -
HTW 10 10 10 0 0 0 0.00% - - - - - - -
HU4 10 10.3 10 10.3 10 +300 +3.00% 28,200 285,810 - - - - -
HU6 8.5 8.5 8.5 8.5 8.5 0 0.00% 100 850 - - - - -
HUG 38 38 38 0 0 0 0.00% - - - - - - -
HVA 7.1 7.1 7.1 0 0 0 0.00% - - 40,115 2.33 - - -
HVG 3.1 3.1 3.1 0 0 0 0.00% - - 703,819 40.92 - - -
HWS 13.4 13.4 13.4 0 0 0 0.00% - - - - - - -
IBD 15.5 15.5 15.5 0 0 0 0.00% - - - - - - -
IBN 12 12 12 0 0 0 0.00% - - - - - - -
ICC 33.5 33.5 33.5 0 0 0 0.00% - - - - - - -
ICF 3.2 3.6 3.6 3.6 3.5 +400 +12.50% 24,500 87,700 46,105 2.68 - - -
ICI 9.3 9.3 9.3 0 0 0 0.00% - - - - - - -
ICN 75.9 75.9 75.9 0 0 0 0.00% - - - - - - -
IDP 188.8 161 161 161 161 -27,800 -14.72% 100 16,100 - - - - -
IFS 23.5 23.5 23.5 0 0 0 0.00% - - - - - - -
IHK 19.7 19.7 19.7 0 0 0 0.00% - - - - - - -
ILA 5.3 5.3 5.3 5.4 5.2 0 0.00% 38,201 200,365 - - - - -
ILC 7.8 7.9 8.5 8.9 7.4 +100 +1.28% 1,300 9,930 - - - - -
ILS 28 28 28 0 0 0 0.00% - - - - - - -
IME 101 101 101 0 0 0 0.00% - - - - - - -
IN4 100 100 100 0 0 0 0.00% - - - - - - -
IRC 8.7 8.7 8.7 0 0 0 0.00% - - - - - - -
ISG 7.6 7.6 7.6 0 0 0 0.00% - - - - - - -
ISH 20.9 20.8 24 24 20 -100 -0.48% 800 16,580 - - - - -
IST 40 40 40 0 0 0 0.00% - - - - - - -
ITS 4.3 4.2 4.2 4.6 3.7 -100 -2.33% 28,000 109,120 - - - - -
JOS 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
KAC 20.3 20.3 20.3 0 0 0 0.00% - - 487,200 28.33 - - -
KCB 7.8 7.8 8.5 8.5 7.8 0 0.00% 506 4,017 - - - - -
KCE 13 13 13 0 0 0 0.00% - - - - - - -
KGM 11.2 11.2 11.2 0 0 0 0.00% - - - - - - -
KHA 21.8 21.8 21.8 0 0 0 0.00% - - 304,301 17.69 - - -
KHB 2.3 2.3 2.3 0 0 0 0.00% - - 66,874 3.89 - - -
KHD 8.1 8.1 8.1 8.1 8 0 0.00% 9,000 72,300 - - - - -
KHL 1.8 1.8 1.8 0 0 0 0.00% - - 21,600 1.26 - - -
KHW 17 17 17 0 0 0 0.00% - - - - - - -
KIP 10.9 10.9 10.9 0 0 0 0.00% - - - - - - -
KLB 24.9 25 22.8 25 22.8 +100 +0.40% 4,273 105,056 - - - - -
KLM 5.8 5.8 5.8 0 0 0 0.00% - - - - - - -
KSH 1.2 1.2 1.2 0 0 0 0.00% - - 69,012 4.01 - - -
KSK 0 0.00% - - - - - - -
KSV 39.9 40.5 40.5 40.5 40.5 +600 +1.50% 300 12,150 - - - - -
KTC 9.7 9.6 8.5 11.1 8.5 -100 -1.03% 5,300 53,340 - - - - -
KTL 28.7 28.7 28.7 0 0 0 0.00% - - - - - - -
L12 5.9 5.5 5.6 5.6 5.5 -400 -6.78% 5,300 29,410 - - - - -
L44 1 1 1 0 0 0 0.00% - - 3,980 0.23 - - -
L45 4 4 4 4 4 0 0.00% 100 400 - - - - -
L63 6.2 7.1 7.1 7.1 7.1 +900 +14.52% 100 710 - - - - -
LAI 34.8 34.8 34.8 0 0 0 0.00% - - - - - - -
LAW 9 9 9 0 0 0 0.00% - - - - - - -
LBC 16.5 16.5 16.5 0 0 0 0.00% - - - - - - -
LCC 10 10 10 0 0 0 0.00% - - - - - - -
LCW 10 10 10 0 0 0 0.00% - - - - - - -
LDW 12.7 12.7 12.7 0 0 0 0.00% - - - - - - -
LG9 8.5 8.5 8.5 0 0 0 0.00% - - - - - - -
LGM 10.8 9.2 9.2 9.2 9.2 -1,600 -14.81% 503 4,637 - - - - -
LIC 20.3 18.3 20 20 18.3 -2,000 -9.85% 7,200 135,250 - - - - -
LKW 44.5 45.7 43 45.7 43 +1,200 +2.70% 700 30,370 - - - - -
LLM 11.3 11.3 11.3 0 0 0 0.00% - - - - - - -
LM3 3.8 3.8 3.8 0 0 0 0.00% - - - - - - -
LMC 20 20 20 0 0 0 0.00% - - - - - - -
LMH 10.2 10.4 10.2 10.7 10.2 +200 +1.96% 341,001 3,546,000 266,552 15.50 - - -
LMI 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
LNC 10 10 10 0 0 0 0.00% - - - - - - -
LO5 1.2 1.2 1.2 0 0 0 0.00% - - 6,180 0.36 - - -
LPT 8.4 8.2 8.3 8.3 8.2 -200 -2.38% 4,100 33,660 - - - - -
LQN 9 9 9 0 0 0 0.00% - - - - - - -
LTC 1.9 1.9 1.9 0 0 0 0.00% - - 8,713 0.51 - - -
LTG 37.2 35.7 37.2 37.4 35 -1,500 -4.03% 498,729 18,009,300 - - - - -
LWS 11.2 11.2 11.2 0 0 0 0.00% - - - - - - -
LYF 16.8 16.8 16.8 0 0 0 0.00% - - - - - - -
M10 21 21 21 21.2 21 0 0.00% 3,500 73,650 - - - - -
MA1 27.8 27.8 27.8 0 0 0 0.00% - - - - - - -
MBN 7.9 7.9 7.9 0 0 0 0.00% - - - - - - -
MC3 8 8 8 0 0 0 0.00% - - - - - - -
MCH 95.3 95 95.3 95.3 95 -300 -0.31% 2,400 228,080 - - - - -
MCI 10 10 10 0 0 0 0.00% - - - - - - -
MCM 44.4 44.8 44.6 44.8 44 +400 +0.90% 34,110 1,518,220 - - - - - -
MDA 9 9 9 0 0 0 0.00% - - - - - - -
MDF 14.6 14.6 14.6 0 0 0 0.00% - - - - - - -
MEC 6.3 6.3 6.3 0 0 0 0.00% - - 52,628 3.06 - - -
MEF 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
MEG 0 0.00% - - - - - - -
MES 10 10 10 0 0 0 0.00% - - - - - - -
MFS 29.8 30 30 30 30 +200 +0.67% 300 9,000 - - - - -
MGC 4.6 4.6 4.6 4.6 4.6 0 0.00% 4,400 20,240 - - - - -
MGG 35 35 35 0 0 0 0.00% - - - - - - -
MGR 11.4 12 12.5 12.5 12 +600 +5.26% 600 7,250 - - - - -
MH3 54.7 54.7 54.7 0 0 0 0.00% - - - - - - -
MIC 11.7 11.7 11.2 11.7 11.2 0 0.00% 1,100 12,770 - - - - -
MIE 14 14 14 0 0 0 0.00% - - - - - - -
MKP 37.3 37 38.8 38.8 37 -300 -0.80% 2,400 90,210 - - - - -
MLC 5.8 5.8 5.8 0 0 0 0.00% - - - - - - -
MLS 18.3 19.4 19.5 19.5 18.8 +1,100 +6.01% 3,500 67,610 77,600 4.51 - - -
MML 63.7 62.5 64 64 62.5 -1,200 -1.88% 500 31,550 - - - - -
MNB 25 25 25 0 0 0 0.00% - - - - - - -
MND 9.4 9.4 9.4 0 0 0 0.00% - - - - - - -
MPC 46.1 41.6 46 46 41.3 -4,500 -9.76% 460,905 19,775,055 - - - - -
MPT 1.3 1.3 1.3 0 0 0 0.00% - - 22,239 1.29 8.44 - -
MPY 7.4 7.4 7.4 0 0 0 0.00% - - - - - - -
MQB 9.3 9.3 9.3 0 0 0 0.00% - - - - - - -
MQN 26.3 30.2 30.2 30.2 26.2 +3,900 +14.83% 700 19,230 - - - - -
MRF 54.1 54.1 54.1 0 0 0 0.00% - - - - - - -
MSR 18.3 17.8 18.3 18.3 17.6 -500 -2.73% 167,630 3,006,340 - - - - -
MTA 9.1 8 8 8 8 -1,100 -12.09% 400 3,200 - - - - -
MTB 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
MTC 9.1 10.4 10.4 10.4 10.4 +1,300 +14.29% 100 1,040 - - - - -
MTG 5.5 5.1 6.3 6.3 5 -400 -7.27% 1,101 5,846 - - - - -
MTH 26 26 26 0 0 0 0.00% - - - - - - -
MTL 5.5 5.5 5.5 0 0 0 0.00% - - - - - - -
MTP 13.6 13.6 13.6 0 0 0 0.00% - - - - - - -
MTS 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
MTV 22.1 22.1 22.1 0 0 0 0.00% - - - - - - -
MVC 8.1 8.2 8.1 8.2 8.1 +100 +1.23% 11,700 94,790 - - - - -
MVN 24.4 24.3 22.3 24.3 22.3 -100 -0.41% 1,000 22,540 - - - - -
NAB 13.5 13.4 13.5 13.7 13.4 -100 -0.74% 948,656 11,044,803 - - - - -
NAC 1.4 1.4 1.4 0 0 0 0.00% - - - - - - -
NAS 29 29 29 0 0 0 0.00% - - - - - - -
NAU 5.7 5.7 5.7 0 0 0 0.00% - - - - - - -
NAW 8.9 8.9 8.9 0 0 0 0.00% - - - - - - -
NBE 14.3 14.3 14.2 14.3 14.2 0 0.00% 1,700 24,150 - - - - -
NBT 15.5 15.5 15.5 0 0 0 0.00% - - - - - - -
NCS 21.9 21.7 21.9 21.9 21.7 -200 -0.91% 400 8,740 - - - - -
ND2 35.3 35.3 35 35.3 34.9 0 0.00% 1,100 38,570 - - - - -
NDC 99.5 99.5 99.5 0 0 0 0.00% - - - - - - -
NDF 1.3 1.3 1.3 0 0 0 0.00% - - 10,210 0.59 - - -
NDP 25 25 25 0 0 0 0.00% - - - - - - -
NDT 20.5 20 20 20.4 19.7 -500 -2.44% 22,200 440,130 - - - - -
NDW 8 8 8 0 0 0 0.00% - - - - - - -
NED 7.1 7.1 7.1 7.2 7 0 0.00% 284,000 2,013,170 - - - - -
NGC 19.5 19.5 19.5 0 0 0 0.00% - - 44,847 2.61 - - -
NHP 1 1 1 0 0 0 0.00% - - 27,576 1.60 - - -
NHV 19.8 19.7 19.5 19.8 19.2 -100 -0.51% 11,300 220,450 - - - - -
NJC 17.8 20.4 20.4 20.4 20.4 +2,600 +14.61% 100 2,040 - - - - -
NLS 4.5 4.5 4.5 0 0 0 0.00% - - - - - - -
NNG 20 20 20 0 0 0 0.00% - - - - - - -
NNT 36.9 36.9 36.9 0 0 0 0.00% - - - - - - -
NOS 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
NQB 20.1 20.1 20.1 0 0 0 0.00% - - - - - - -
NQN 16.5 16.5 16.5 0 0 0 0.00% - - - - - - -
NQT 8 8 8 0 0 0 0.00% - - - - - - -
NS2 8.2 8.2 8.2 0 0 0 0.00% - - - - - - -
NS3 0 0.00% - - - - - - -
NSG 14.3 14.3 14.3 0 0 0 0.00% - - - - - - -
NSL 16 16 16 0 0 0 0.00% - - - - - - -
NSS 4 4 4 0 0 0 0.00% - - - - - - -
NTB 1 1 1 0 0 0 0.00% - - - - - - -
NTC 166 165.8 165.5 166 164 -200 -0.12% 9,800 1,616,120 - - - - -
NTF 18.7 18.7 18.7 0 0 0 0.00% - - - - - - -
NTT 8.5 8.5 8.5 0 0 0 0.00% - - - - - - -
NTW 18.7 17.4 17.4 17.4 17.4 -1,300 -6.95% 207 3,620 - - - - -
NUE 10 10 10 10 10 0 0.00% 400 4,000 - - - - -
NVP 5.2 5.2 5.2 0 0 0 0.00% - - - - - - -
NWT 4.6 4.6 4.6 0 0 0 0.00% - - - - - - -
NXT 15.9 17.5 16.1 17.5 15.9 +1,600 +10.06% 39,600 670,360 - - - - -
ODE 42.5 43.4 42.3 43.9 42.1 +900 +2.12% 99,300 4,299,780 - - - - -
OIL 12.4 12.6 12.4 12.9 12.4 +200 +1.61% 1,338,504 16,950,851 - - - - -
ONW 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
PAI 13 13 13 0 0 0 0.00% - - - - - - -
PAP 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
PAS 8.8 8.2 8.8 8.9 7.9 -600 -6.82% 2,029,210 17,145,637 - - - - - -
PAT 183.2 162 177 179 161 -21,200 -11.57% 95,110 16,109,284 - - - - -
PBC 14.6 14.8 14.9 14.9 14.5 +200 +1.37% 900 13,220 - - - - -
PBT 10.9 10.9 10.9 0 0 0 0.00% - - - - - - -
PCC 18.8 18.8 18.8 0 0 0 0.00% - - - - - - -
PCF 4 4.2 3.5 4.3 3.5 +200 +5.00% 946 3,781 - - - - -
PCM 14 16 16 16 16 +2,000 +14.29% 200 3,200 - - - - -
PCN 4.9 4.9 4.9 0 0 0 0.00% - - 19,230 1.12 - - -
PDV 8.9 9.8 9.8 9.8 9.8 +900 +10.11% 100 980 - - - - -
PEC 8.5 8.5 8.5 0 0 0 0.00% - - - - - - -
PEG 7.2 7.2 7.2 0 0 0 0.00% - - - - - - -
PEQ 43.2 43 43 43 43 -200 -0.46% 100 4,300 - - - - -
PFL 4.6 4.4 4.6 4.6 4.2 -200 -4.35% 120,500 516,370 - - - - -
PGB 18.4 18.4 18.4 18.4 17.6 0 0.00% 12,958 237,635 - - - - -
PHH 13.1 13.1 13.1 0 0 0 0.00% - - - - - - -
PHS 22.2 22.2 22.2 22.2 22.2 0 0.00% 100 2,220 - - - - -
PID 3.4 3.4 3.4 0 0 0 0.00% - - - - - - -
PIS 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
PIV 1.5 1.5 1.5 0 0 0 0.00% - - 25,987 1.51 - - -
PJS 25.3 25.3 25.3 0 0 0 0.00% - - - - - - -
PLA 5.5 5.5 5.5 0 0 0 0.00% - - - - - - -
PLE 32.1 32.1 32.1 0 0 0 0.00% - - - - - - -
PLO 4.6 4.6 4.6 0 0 0 0.00% - - - - - - -
PMJ 23.1 23.1 23.1 0 0 0 0.00% - - - - - - -
PMT 9.3 9.2 9.3 9.3 9.2 -100 -1.08% 500 4,640 - - - - -
PMW 35 35 35 0 0 0 0.00% - - - - - - -
PND 27.9 31.9 31.9 31.9 31.9 +4,000 +14.34% 100 3,190 - - - - -
PNG 12.8 12.8 12.8 0 0 0 0.00% - - - - - - -
PNP 25 25 25 0 0 0 0.00% - - - - - - -
PNT 7.3 7.4 7.4 7.4 7.4 +100 +1.37% 100 740 - - - - -
POB 49.2 49.2 49.2 0 0 0 0.00% - - - - - - -
POS 13.1 12.7 12.8 12.8 12.6 -400 -3.05% 2,500 31,960 - - - - -
POV 12.3 12.4 12.2 12.4 12.2 +100 +0.81% 450 5,515 - - - - -
PPH 29.8 28.9 30 30 28.1 -900 -3.02% 52,701 1,520,350 - - - - -
PPI 1.1 1.1 1.1 0 0 0 0.00% - - 53,120 3.09 - - -
PPT 26.8 26.7 27 27.5 26.3 -100 -0.37% 139,600 3,744,170 - - - - -
PQN 4 4 4 0 0 0 0.00% - - - - - - -
PRO 8 7.2 8.3 8.4 7.2 -800 -10.00% 800 6,330 - - - - -
PRT 14.8 14.9 14.8 15.5 14.8 +100 +0.68% 50,700 759,380 - - - - -
PSB 7.2 7.4 7 7.5 7 +200 +2.78% 4,950 36,510 - - - - -
PSG 2.9 2.9 2.9 0 0 0 0.00% - - - - - - -
PSL 18 18 18 0 0 0 0.00% - - - - - - -
PSN 12.9 12.9 12.9 0 0 0 0.00% - - - - - - -
PSP 10 10 10 10 10 0 0.00% 3,000 30,000 - - - - -
PTE 2.5 2.5 2.5 0 0 0 0.00% - - - - - - -
PTG 0.2 0.2 0.2 0 0 0 0.00% - - - - - - -
PTH 17.8 10.7 10.7 10.7 10.7 -7,100 -39.89% 100 1,070 - - - - -
PTO 20.5 20.5 20.5 0 0 0 0.00% - - - - - - -
PTP 14.6 14.6 14.6 0 0 0 0.00% - - - - - - -
PTT 5.8 6 6 6.4 5.9 +200 +3.45% 4,200 25,280 - - - - -
PTV 8 7.4 7.6 7.9 7.3 -600 -7.50% 26,170 198,492 - - - - -
PTX 0.4 0.4 0.4 0 0 0 0.00% - - - - - - -
PVA 1.1 1.1 1.1 0 0 0 0.00% - - - - - - -
PVE 4 4 4 0 0 0 0.00% - - 100,000 5.81 - - -
PVH 1.7 1.7 1.7 0 0 0 0.00% - - - - - - -
PVM 13.1 13.1 13.1 13.2 13.1 0 0.00% 21,000 275,110 - - - - -
PVO 8.5 8.3 8.6 8.6 8.3 -200 -2.35% 3,500 29,480 - - - - -
PVP 11.7 11.6 11.8 11.8 11.4 -100 -0.85% 138,900 1,601,130 - - - - -
PVR 2 2 2 0 0 0 0.00% - - 103,813 6.04 - - -
PVV 3.1 3.1 3.1 0 0 0 0.00% - - 93,000 5.41 - - -
PVX 3.3 3.3 3.3 0 0 0 0.00% - - 1,319,990 76.74 - - -
PVY 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
PWA 6.3 6.1 6.3 6.3 6.1 -200 -3.17% 15,500 95,300 - - - - -
PWS 10.6 10.6 10.6 0 0 0 0.00% - - - - - - -
PX1 10 10 10 0 0 0 0.00% - - - - - - -
PXA 1.3 1.3 1.3 0 0 0 0.00% - - 19,500 1.13 - - -
PXC 0.5 0.5 0.5 0 0 0 0.00% - - - - - - -
PXI 3.1 3 3 3.2 2.9 -100 -3.23% 111,300 335,590 90,000 5.23 - - -
PXL 8.9 8.8 9 9 8.6 -100 -1.12% 123,200 1,077,580 726,655 42.25 - - -
PXM 1 1 1 0 0 0 0.00% - - - - - - -
PXS 0 0.00% - - - - - - -
PXT 4 4 4 4 3.7 0 0.00% 32,900 128,740 80,000 4.65 - - -
PYU 0 0.00% - - - - - - -
QCC 9.6 9.6 9.6 0 0 0 0.00% - - - - - - -
QHW 25.7 25.7 25.7 0 0 0 0.00% - - - - - - -
QLD 4.4 4.4 4.4 0 0 0 0.00% - - - - - - -
QLT 25.8 25.8 25.8 0 0 0 0.00% - - - - - - -
QNC 7.6 7.7 7.8 7.9 7.7 +100 +1.32% 4,200 32,770 297,635 17.30 3.89 - -
QNS 44.6 43.9 45 45 43.9 -700 -1.57% 134,560 5,974,117 - - - - -
QNT 6.9 7.8 7.8 7.8 7.8 +900 +13.04% 205 1,595 - - - - -
QNU 12.8 12.8 12.8 0 0 0 0.00% - - - - - - -
QNW 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
QPH 27.5 27.5 27.5 0 0 0 0.00% - - - - - - -
QSP 19.5 19.5 19.5 0 0 0 0.00% - - - - - - -
QTP 16.1 15.9 16.1 16.2 15.9 -200 -1.24% 263,500 4,233,360 - - - - -
RAT 16 16 16 0 0 0 0.00% - - - - - - -
RBC 14.6 14.6 14.6 0 0 0 0.00% - - - - - - -
RCC 40.9 40.9 40.9 0 0 0 0.00% - - - - - - -
RCD 3 3 3 0 0 0 0.00% - - - - - - -
RGC 11.1 12.7 12.5 12.7 12.5 +1,600 +14.41% 20,200 256,230 - - - - -
RTB 30.8 30.8 30.8 0 0 0 0.00% - - - - - - -
S12 2 2 2 0 0 0 0.00% - - - - - - -
S27 7.1 7.1 7.1 0 0 0 0.00% - - - - - - -
S72 5.1 5.1 5.1 0 0 0 0.00% - - - - - - -
S74 9.5 9.5 9.5 0 0 0 0.00% - - 61,560 3.58 - - -
S96 0.8 0.8 0.8 0 0 0 0.00% - - - - - - -
SAC 11.5 10.5 13 13 10.5 -1,000 -8.70% 3,900 41,200 - - - - -
SAL 12.4 12.4 12.4 0 0 0 0.00% - - - - - - -
SAP 33.1 33.1 33.1 0 0 0 0.00% - - 42,599 2.48 - - -
SAS 26 26 26 26 26 0 0.00% 716 18,617 - - - - -
SB1 7.3 7.3 7.3 7.3 7.3 0 0.00% 100 730 - - - - -
SBD 15 16.5 16.5 16.5 16.5 +1,500 +10.00% 123 2,026 - - - - -
SBH 42 43.5 43 43.5 43 +1,500 +3.57% 2,000 86,470 - - - - -
SBL 9.5 8.9 8.9 8.9 8.9 -600 -6.32% 100 890 - - - - -
SBM 30.3 30.3 30.3 0 0 0 0.00% - - - - - - -
SBR 11.2 12.8 12.8 12.8 12.8 +1,600 +14.29% 100 1,280 - - - - -
SBS 9.1 8.9 9.1 9.1 8.8 -200 -2.20% 1,272,900 11,364,500 - - - - -
SCA 10 10 10 0 0 0 0.00% - - - - - - -
SCC 4 4.6 4.6 4.6 4.6 +600 +15.00% 500 2,300 - - - - -
SCJ 4.2 4.2 4.6 4.6 4.2 0 0.00% 20,300 87,020 158,924 9.24 - - -
SCL 10 9.9 9.3 10 9.3 -100 -1.00% 5,400 53,130 137,511 7.99 - - -
SCO 4.8 4.8 4.8 0 0 0 0.00% - - - - - - -
SCV 23.5 23.5 23.5 0 0 0 0.00% - - - - - - -
SCY 13 13 13 0 0 0 0.00% - - - - - - -
SD1 1.4 1.4 1.4 0 0 0 0.00% - - - - - - -
SD3 4.7 4.7 4.5 4.7 4.5 0 0.00% 4,100 19,250 - - - - -
SD7 4.8 5 4.8 5 4.8 +200 +4.17% 200 980 53,000 3.08 - - -
SD8 1.9 1.9 1.9 0 0 0 0.00% - - - - - - -
SDB 1.2 1.2 1.2 0 0 0 0.00% - - - - - - -
SDD 3.8 3.8 3.8 4 3.3 0 0.00% 318,100 1,141,790 60,828 3.54 - - -
SDH 1.8 1.8 1.8 0 0 0 0.00% - - 36,971 2.15 - - -
SDJ 4.4 4.4 4.4 0 0 0 0.00% - - - - - - -
SDK 23.6 23.6 23.6 0 0 0 0.00% - - - - - - -
SDP 1.6 1.6 1.6 0 0 0 0.00% - - 17,783 1.03 - - -
SDV 34.8 34.8 34.8 0 0 0 0.00% - - - - - - -
SDX 2.5 2.5 2.5 0 0 0 0.00% - - - - - - -
SDY 2.9 2.9 2.9 0 0 0 0.00% - - 13,050 0.76 - - -
SEA 22.2 21.2 21.5 22 21.2 -1,000 -4.50% 13,200 284,470 - - - - -
SEP 19.3 19.3 19.3 0 0 0 0.00% - - - - - - -
SGB 13.1 13 13.1 13.3 13 -100 -0.76% 5,500 72,160 - - - - -
SGI 19.8 19.8 19.3 19.9 19.2 0 0.00% 10,100 197,600 - - - - -
SGO 0.7 0.7 0.7 0 0 0 0.00% - - 14,000 0.81 - - -
SGP 20.1 19.7 20 20.1 19.6 -400 -1.99% 39,800 788,030 - - - - -
SGS 16.5 16 16 16 16 -500 -3.03% 600 9,600 - - - - -
SHC 9 8 8 8 8 -1,000 -11.11% 200 1,600 - - - - -
SHG 2.4 2.4 2.4 0 0 0 0.00% - - - - - - -
SHX 12 12 12 0 0 0 0.00% - - - - - - -
SID 11.7 11 11.1 11.1 11 -700 -5.98% 2,000 22,110 - - - - -
SIG 8.9 9.9 9.9 9.9 9.9 +1,000 +11.24% 200 1,980 - - - - -
SIP 103.1 103.1 103.1 105 103 0 0.00% 22,300 2,308,600 - - - - -
SIV 51 51 51 0 0 0 0.00% - - - - - - -
SJC 1.3 1.3 1.3 0 0 0 0.00% - - 9,015 0.52 - - -
SJG 22.9 22.7 22.9 22.9 21.8 -200 -0.87% 5,100 113,810 - - - - -
SJM 8 8 8 8 8 0 0.00% 100 800 - - - - -
SKH 23.6 23.9 23.6 24 23.6 +300 +1.27% 10,100 239,840 - - - - -
SKN 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
SKV 25.5 25 25 25.4 24.9 -500 -1.96% 56,900 1,257,180 - - - - -
SNC 20 20 20 0 0 0 0.00% - - - - - - -
SNZ 36 36.8 37.1 37.4 30.7 +800 +2.22% 3,300 117,350 - - - - -
SON 0 0.00% - - - - - - -
SP2 16.4 16.4 16.4 0 0 0 0.00% - - - - - - -
SPA 11.1 11.1 11.1 0 0 0 0.00% - - - - - - -
SPB 39 39 39 0 0 0 0.00% - - - - - - -
SPD 6.2 6.2 6.2 0 0 0 0.00% - - - - - - -
SPH 27 16.5 16.5 16.5 16.5 -10,500 -38.89% 100 1,650 - - - - -
SPP 0.8 0.8 0.8 0 0 0 0.00% - - 20,096 1.17 - - -
SPV 15.2 15.2 15.2 0 0 0 0.00% - - - - - - -
SQC 8.4 8.4 9.4 9.4 8.4 0 0.00% 500 4,300 - - - - -
SRB 3.8 3.8 3.8 4 3.6 0 0.00% 8,000 30,220 - - - - -
SRT 5.2 5.2 4.8 5.2 4.8 0 0.00% 300 1,510 - - - - -
SSF 5.6 5.6 5.6 0 0 0 0.00% - - - - - - -
SSG 6.2 6.3 6.3 6.3 6.3 +100 +1.61% 100 630 - - - - -
SSH 80.3 81 80 81 79.5 +700 +0.87% 356,500 28,552,460 - - - - -
SSN 5.3 5.1 5.4 5.4 5 -200 -3.77% 137,300 713,530 - - - - -
SSU 2.1 2.1 2.1 0 0 0 0.00% - - - - - - -
STH 9.5 9.3 9.5 9.5 9.2 -200 -2.11% 79,800 746,110 - - - - -
STL 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
STS 35 35 35 0 0 0 0.00% - - - - - - -
STT 2.5 2.5 2.5 0 0 0 0.00% - - 20,000 1.16 - - -
STW 2.1 2.1 2.1 0 0 0 0.00% - - - - - - -
SVG 6.8 6.9 6.9 6.9 6.9 +100 +1.47% 100 690 - - - - -
SVH 6 6 6 0 0 0 0.00% - - - - - - -
SVL 0 0.00% - - - - - - -
SWC 25.7 25.3 25 25.3 24.6 -400 -1.56% 6,200 154,790 - - - - -
SZE 14.6 14.6 14.7 14.7 14.5 0 0.00% 7,919 115,184 - - - - -
SZG 31.5 33.1 31.5 33.1 31.5 +1,600 +5.08% 1,200 39,070 - - - - -
T12 0 0.00% - - - - - - -
TA3 5.5 5.5 5.5 0 0 0 0.00% - - - - - - -
TA6 14 14 14 0 0 0 0.00% - - - - - - -
TAG 111.6 111.6 111.6 0 0 0 0.00% - - 2,769,061 160.99 - - -
TAN 55.1 55.1 55.1 0 0 0 0.00% - - - - - - -
TAP 13 13 13 0 0 0 0.00% - - - - - - -
TAW 14.2 14.2 14.2 0 0 0 0.00% - - - - - - -
TB8 6.5 6.5 6.5 0 0 0 0.00% - - - - - - -
TBD 95 95 95 0 0 0 0.00% - - 2,678,055 155.70 - - -
TBH 44.8 44.8 44.8 0 0 0 0.00% - - - - - - -
TBT 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
TCI 8.9 8.7 8.9 8.9 8.7 -200 -2.25% 120,168 1,055,298 - - - - -
TCJ 4.5 4.5 4.5 0 0 0 0.00% - - - - - - -
TCK 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
TCW 27.6 25.1 25.1 25.1 25.1 -2,500 -9.06% 600 15,060 - - - - -
TDB 34.2 39 38 39 38 +4,800 +14.04% 500 19,100 - - - - -
TDF 28 28 27.5 28 27.5 0 0.00% 1,500 41,750 - - - - -
TDS 15.6 16.9 15.6 16.9 15.6 +1,300 +8.33% 1,201 18,866 - - - - -
TEC 7 7 7 0 0 0 0.00% - - - - - - -
TEL 12 12 12 0 0 0 0.00% - - - - - - -
TGP 6 6 6 0 0 0 0.00% - - - - - - -
TH1 7.1 7.1 7.1 0 0 0 0.00% - - 96,129 5.59 - - -
THN 4.6 4.6 4.6 0 0 0 0.00% - - - - - - -
THP 12 12 12 12 12 0 0.00% 1,000 12,000 - - - - -
THU 10 10 10 0 0 0 0.00% - - - - - - -
THW 6.1 6.1 6.1 0 0 0 0.00% - - - - - - -
TID 29.2 27.5 29.7 30.7 26.5 -1,700 -5.82% 606,900 15,555,910 - - - - -
TIE 4 3.8 3.5 4.2 3.5 -200 -5.00% 1,200 4,930 36,366 2.11 - - -
TIN 17.7 17.5 17.6 17.6 17.4 -200 -1.13% 14,100 246,380 - - - - -
TIS 7.7 8 7.9 8.8 7.9 +300 +3.90% 314,900 2,704,370 - - - - -
TKA 10.3 10.3 10.3 0 0 0 0.00% - - - - - - -
TKG 12.7 12.9 13 13 12.7 +200 +1.57% 140,344 1,789,439 - - - - -
TL4 8 8 7.9 8 7.8 0 0.00% 6,300 49,880 - - - - -
TLI 8.3 8.3 8.3 0 0 0 0.00% - - - - - - -
TLP 10.5 11.4 11.4 11.4 11.4 +900 +8.57% 100 1,140 - - - - -
TLT 16.2 16.2 16.2 0 0 0 0.00% - - - - - - -
TMG 62.3 62.3 62.3 0 0 0 0.00% - - - - - - -
TMW 12.7 12.7 12.7 0 0 0 0.00% - - - - - - -
TNB 21.2 18.7 18.7 18.7 18.7 -2,500 -11.79% 2,100 39,270 - - - - -
TNM 4.3 4.3 4.3 0 0 0 0.00% - - - - - - -
TNP 23.6 23.6 23.6 0 0 0 0.00% - - - - - - -
TNS 4.5 4.5 4.5 4.7 4.5 0 0.00% 33,600 153,030 - - - - -
TNW 10 9.9 9.9 9.9 9.9 -100 -1.00% 100 990 - - - - -
TOP 1.5 1.5 1.5 0 0 0 0.00% - - - - - - -
TOS 42.5 43 36.2 43 36.2 +500 +1.18% 300 12,120 - - - - - -
TOW 24.7 24.7 24.7 0 0 0 0.00% - - - - - - -
TPS 28.1 28.1 28.1 0 0 0 0.00% - - - - - - -
TQN 25.7 25.7 25.7 0 0 0 0.00% - - - - - - -
TQW 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
TR1 12.6 12.6 12.6 0 0 0 0.00% - - - - - - -
TRS 35 35.5 35.5 35.5 35.5 +500 +1.43% 11,300 401,150 - - - - -
TRT 12 12 12 0 0 0 0.00% - - - - - - -
TS3 4.2 4.6 4.6 4.6 4.6 +400 +9.52% 100 460 - - - - -
TS4 2.7 2.7 2.7 0 0 0 0.00% - - 43,339 2.52 - - -
TSD 7.4 7.4 7.4 0 0 0 0.00% - - - - - - -
TSG 14.2 14.2 14.2 0 0 0 0.00% - - - - - - -
TSJ 32.2 30 30 30 30 -2,200 -6.83% 1,500 45,000 - - - - -
TTD 51.7 48.9 48.9 48.9 48.9 -2,800 -5.42% 100 4,890 - - - - -
TTG 5.5 4.7 6.2 6.2 4.7 -800 -14.55% 300 1,560 - - - - -
TTN 12.9 12.6 12.9 12.9 12.6 -300 -2.33% 4,400 55,800 - - - - -
TTP 38.5 38.5 38.5 0 0 0 0.00% - - - - - - -
TTS 7.7 7.7 7.7 0 0 0 0.00% - - - - - - -
TUG 18.4 18.4 18.4 0 0 0 0.00% - - - - - - -
TV1 10 10 10 10.2 10 0 0.00% 5,500 55,410 266,913 15.52 - - -
TV6 8.7 8.7 8.7 8.7 8.7 0 0.00% 100 870 - - - - -
TVA 14.8 14.8 14.8 0 0 0 0.00% - - - - - - -
TVG 12.7 12.7 12.7 0 0 0 0.00% - - - - - - -
TVH 22.1 22.1 22.1 0 0 0 0.00% - - - - - - -
TVM 9.3 9.3 9.3 0 0 0 0.00% - - - - - - -
TVN 8 8.1 8.2 8.2 8 +100 +1.25% 108,708 875,684 - - - - -
TVP 90 90 90 0 0 0 0.00% - - - - - - -
TVW 11 11 11 0 0 0 0.00% - - - - - - -
TW3 13 12.5 12.5 12.5 12.5 -500 -3.85% 400 5,000 - - - - -
UCT 9.3 9.3 9.3 0 0 0 0.00% - - - - - - -
UDJ 12.7 12.7 12.6 12.7 12.5 0 0.00% 6,224 78,264 - - - - -
UDL 18.4 18.4 18.4 0 0 0 0.00% - - - - - - -
UEM 32 32 32 0 0 0 0.00% - - - - - - -
UMC 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
UPC 22.6 22.6 22.6 0 0 0 0.00% - - - - - - -
UPH 10.8 10.8 10.8 10.8 10.8 0 0.00% 301 3,250 - - - - -
USC 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
USD 13.1 13.1 13.1 0 0 0 0.00% - - - - - - -
V11 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
V15 0.8 0.8 0.8 0 0 0 0.00% - - - - - - -
VAB 9.6 9.6 9.6 9.6 9.3 0 0.00% 303,614 2,877,241 - - - - -
VAT 1.4 1.4 1.4 0 0 0 0.00% - - 6,363 0.37 - - -
VAV 29.9 25.8 25.8 25.8 25.8 -4,100 -13.71% 300 7,740 - - - - -
VBB 10.4 10.1 10.4 10.4 10.1 -300 -2.88% 11,300 114,800 - - - - -
VBG 5.7 5.7 5.7 0 0 0 0.00% - - - - - - -
VBH 8.4 8.4 8.4 0 0 0 0.00% - - 24,360 1.42 - - -
VC5 1.3 1.3 1.3 0 0 0 0.00% - - - - - - -
VCE 8 8 8 0 0 0 0.00% - - - - - - -
VCP 26.9 26.5 26.9 26.9 26.4 -400 -1.49% 300 7,980 - - - - -
VCR 31.2 31.3 31.3 31.5 31.2 +100 +0.32% 39,300 1,230,480 1,126,800 65.51 - - -
VCT 16 16 16 0 0 0 0.00% - - - - - - -
VCW 33.9 33.9 33.9 0 0 0 0.00% - - - - - - -
VCX 6.7 6.7 6.7 6.7 6.7 0 0.00% 100 670 - - - - -
VDB 1 1 1 0 0 0 0.00% - - - - - - -
VDM 0 0.00% - - - - - - -
VDN 18.3 18.3 18.3 0 0 0 0.00% - - - - - - -
VDT 35.1 35.1 35.1 0 0 0 0.00% - - - - - - -
VE9 3.1 2.8 2.9 2.9 2.8 -300 -9.68% 9,700 27,950 35,066 2.04 - - -
VEA 43.3 43.2 43.3 43.3 43 -100 -0.23% 278,500 12,033,520 - - - - -
VEC 14.8 14.5 15.1 15.1 14.5 -300 -2.03% 4,800 70,390 - - - - -
VEF 140.4 139 140 140 139 -1,400 -1.00% 6,100 850,330 - - - - -
VES 4.1 4.1 4.1 0 0 0 0.00% - - - - - - -
VET 73.5 71.3 70.9 77 70.9 -2,200 -2.99% 1,700 121,720 - - - - -
VFC 42.5 36.2 36.2 36.2 36.2 -6,300 -14.82% 100 3,620 - - - - -
VFR 6.5 6.5 5.7 6.5 5.6 0 0.00% 3,600 22,570 97,500 5.67 - - -
VFS 16.3 16.2 16.3 16.3 15.6 -100 -0.61% 15,300 248,560 - - - - -
VGG 42.5 42.1 41.8 42.3 41.2 -400 -0.94% 7,700 323,190 - - - - -
VGI 24.4 24.4 24.6 24.9 24 0 0.00% 171,599 4,197,267 - - - - -
VGL 20 20 20 20 20 0 0.00% 500 10,000 - - - - -
VGR 37.1 37.1 37.1 0 0 0 0.00% - - - - - - -
VGT 17.9 17.3 18.1 18.1 17.2 -600 -3.35% 1,348,740 23,729,613 - - - - -
VGV 10.3 10.5 9.9 10.5 9.9 +200 +1.94% 1,500 15,570 - - - - -
VHD 26.1 22.2 22.2 22.2 22.2 -3,900 -14.94% 100 2,220 - - - - -
VHF 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
VHG 3.8 3.8 3.9 3.9 3.6 0 0.00% 1,770,160 6,521,953 570,000 33.14 - - -
VHH 8.8 8.8 8.8 0 0 0 0.00% - - - - - - -
VIH 12 12 12 0 0 0 0.00% - - - - - - -
VIM 22 22 22 0 0 0 0.00% - - - - - - -
VIN 29.5 29.5 29.5 0 0 0 0.00% - - - - - - -
VIR 8 8 8 0 0 0 0.00% - - - - - - -
VIW 17.5 17.5 17.5 0 0 0 0.00% - - - - - - -
VKD 95.6 95.6 95.6 0 0 0 0.00% - - - - - - -
VKP 0.5 0.5 0.5 0 0 0 0.00% - - - - - - -
VLB 34.7 35 34.7 35.2 33.8 +300 +0.86% 9,400 325,000 - - - - -
VLC 19.8 19.6 19.8 20 19.3 -200 -1.01% 101,140 1,994,255 - - - - -
VLF 1.8 1.8 1.8 0 0 0 0.00% - - - - - - -
VLG 6 6.3 6.6 6.6 6.3 +300 +5.00% 10,200 64,310 - - - - -
VLP 1.1 1.1 1.1 0 0 0 0.00% - - - - - - -
VLW 25 25 25 0 0 0 0.00% - - - - - - -
VMA 5.8 5.8 5.8 0 0 0 0.00% - - - - - - -
VMG 4.8 5.2 5.2 5.2 5.2 +400 +8.33% 100 520 - - - - -
VMI 1.1 1.1 1.1 0 0 0 0.00% - - 12,045 0.70 - - -
VNA 36.6 34.6 36 36 34.6 -2,000 -5.46% 40,100 1,413,140 692,000 40.23 - - -