会員ログイン ID   パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

UPCoM株価

2026/08/05 15:00VNT
※情報は毎日17時(ベトナム時間)に更新されます。
UPCoM インデックス 127.20
+0.53/+0.42%
売買高(相対取引を含む) 23,736,513 株
(前日比 -24.87%)
値上がり銘柄数 120
値下がり銘柄数 95
変わらず銘柄数 558
総銘柄数 773
売買代金(相対取引を含む) 357,477 百万VND
(前日比 -47.74%)
前日終値 127.20 (08/04) 
始値 127.34
高値 128.20
安値 126.53
年初来高値 129.94 (06/30) 
年初来安値 119.35 (03/09) 
外国人投資家
買い 売り 差引き(買い - 売り)
株数 (株) 239,850 326,200 -86,350
産業トレンド
-0.16 +0.84 +0.34 +0.64 -1.68 -0.45
+0.70 +2.48 +0.11 +0.09 -0.13 -0.15
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 UPCoM株価2026/08/05 15:00VNT※情報は毎日17時(ベトナム時間)に更新されます。
※リアルタイム株価ボードはこちらからご覧ください。
https://vntrade.fnsyrus.com/chung-khoan/danh-muc
▼銘柄 前日
終値
取引値
(終値)
始値 高値 安値 前日比 前日比(%) 売買高
(株)
時価総額
(百万ドン)
時価総額
(億円)
PER
(倍)
外国人
[買]成立
外国人
[売]成立
業種
合計 0 0
BHP 6 6.9 6.9 6.9 6.9 +900 +15% 100 - - - 0 0
VNZ 516.8 594.3 520 594.3 520 +77,500 +15% 40,100 - - - 0 0
DNH 33.9 38.9 38.9 38.9 38.9 +5,000 +14.75% 100 - - - 0 0
CKD 18.4 21.1 20.9 21.1 20.9 +2,700 +14.67% 1,200 - - - 0 0
LDW 23.3 26.7 23.3 26.7 23.3 +3,400 +14.59% 300 - - - 0 0
KGM 4.8 5.5 5.4 5.5 5.4 +700 +14.58% 500 - - - 0 0
LMC 6.2 7.1 6.5 7.1 6.5 +900 +14.52% 11,300 - - - 0 0
LLM 29 33.2 33.3 33.3 30.1 +4,200 +14.48% 115,900 - - - 0 800
HD2 8.8 10 10 10 10 +1,200 +13.64% 100 - - - 0 0
VTD 4.6 5.2 4.7 5.2 4.5 +600 +13.04% 2,443,900 - - - 0 0
ILC 6.2 7 7 7 7 +800 +12.9% 100 - - - 0 0
CDR 3.9 4.4 3.8 4.4 3.8 +500 +12.82% 17,200 - - - 0 0
VTE 6.3 7.1 7.1 7.1 7.1 +800 +12.7% 100 - - - 0 0
DDG 0.8 0.9 0.9 0.9 0.8 +100 +12.5% 748,400 - - - 0 0
PWA 5.6 6.3 6.3 6.3 6.3 +700 +12.5% 100 - - - 0 0
TPS 47.4 53 53 53 53 +5,600 +11.81% 500 - - - 0 0
BBH 8.5 9.5 9.7 9.7 9.5 +1,000 +11.76% 3,100 - - - 0 0
VIM 11.2 12.5 12.3 12.8 12.3 +1,300 +11.61% 3,900 - - - 0 0
CC1 37 40.9 36 40.9 36 +3,900 +10.54% 600 - - - 0 0
BSD 15 16.5 16.5 16.5 16.5 +1,500 +10% 200 - - - 0 0
BTD 17 18.6 18.6 18.6 18.6 +1,600 +9.41% 100 - - - 0 0
CIP 1.3 1.4 1.4 1.4 1.4 +100 +7.69% 1,100 - - - 0 0
NDW 15.8 17 16.8 17 16.8 +1,200 +7.59% 200 - - - 0 0
PXL 10.6 11.4 10.6 11.9 10.5 +800 +7.55% 112,000 - - - 0 0
SDK 12.1 13 12.5 13 12.5 +900 +7.44% 18,400 - - - 0 0
VNI 5.5 5.9 5.9 5.9 5.9 +400 +7.27% 1,200 - - - 0 0
CDP 11.3 12.1 12.2 12.2 11.9 +800 +7.08% 600 - - - 0 0
NTT 8.9 9.5 9.5 9.5 9.5 +600 +6.74% 100 - - - 0 0
SKV 22.5 24 24 24 24 +1,500 +6.67% 400 - - - 0 0
RBC 6.1 6.5 6.5 6.5 6.5 +400 +6.56% 100 - - - 0 0
VHG 1.6 1.7 1.7 1.7 1.6 +100 +6.25% 46,000 - - - 0 0
ALV 6.7 7.1 6.8 7.1 6.8 +400 +5.97% 12,600 - - - 0 0
CNT 5.1 5.4 5.2 5.5 5.2 +300 +5.88% 3,900 - - - 0 0
BVL 13.7 14.5 14.5 14.5 14.5 +800 +5.84% 100 - - - 0 0
MKP 24.1 25.5 25 25.5 25 +1,400 +5.81% 1,300 - - - 0 0
BBT 12.3 13 12.1 13 12.1 +700 +5.69% 1,500 - - - 0 100
DTI 1.8 1.9 1.8 1.9 1.8 +100 +5.56% 19,200 - - - 0 0
LAI 8.1 8.5 8.1 8.5 7.8 +400 +4.94% 35,700 - - - 0 0
TIS 4.1 4.3 4.3 4.3 4.3 +200 +4.88% 1,700 - - - 0 0
PTM 10.4 10.9 10.9 10.9 10.9 +500 +4.81% 100 - - - 0 0
WSB 53 55.5 52.1 55.5 52 +2,500 +4.72% 500 - - - 100 0
VNA 12.9 13.5 14.7 14.7 13.5 +600 +4.65% 1,400 - - - 0 0
SWC 23.7 24.8 24.6 24.9 23.8 +1,100 +4.64% 12,500 - - - 0 0
STH 19.5 20.4 20.5 20.5 20.4 +900 +4.62% 45,300 - - - 0 0
CCS 6.7 7 7.2 7.2 7 +300 +4.48% 300 - - - 0 0
VGI 81.8 85.4 81.2 86.6 80 +3,600 +4.4% 655,800 - - - 0 0
NCG 11.4 11.9 12 12 11.9 +500 +4.39% 200 - - - 0 0
UPC 29.7 31 31 31 31 +1,300 +4.38% 100 - - - 0 0
HAM 42.3 44 44 44 44 +1,700 +4.02% 1,500 - - - 0 0
HTE 2.6 2.7 2.7 2.7 2.6 +100 +3.85% 7,100 - - - 0 0
PCF 2.8 2.9 2.9 2.9 2.9 +100 +3.57% 400 - - - 0 0
ITS 3.3 3.4 3.4 3.4 3.4 +100 +3.03% 100 - - - 0 0
BTH 20.3 20.9 21.2 21.2 20.9 +600 +2.96% 1,600 - - - 0 0
PSP 17.5 18 18 18 18 +500 +2.86% 100 - - - 0 0
HIO 7.1 7.3 7.2 7.3 7.2 +200 +2.82% 2,500 - - - 0 0
SEP 18.5 19 19 19 19 +500 +2.7% 3,000 - - - 0 0
VLG 7.7 7.9 7.9 7.9 7.9 +200 +2.6% 100 - - - 0 0
E12 3.9 4 4 4 4 +100 +2.56% 300 - - - 0 0
VHH 3.9 4 4 4 4 +100 +2.56% 100 - - - 0 0
ACE 35.6 36.5 35 36.5 34.8 +900 +2.53% 1,800 - - - 0 0
SP2 24.4 25 25 25 25 +600 +2.46% 3,500 - - - 0 0
HAC 8.3 8.5 8.5 8.5 8.5 +200 +2.41% 100 - - - 0 0
KTL 21 21.5 21.5 21.5 21.5 +500 +2.38% 30,700 - - - 0 0
GMC 4.3 4.4 4.4 4.4 4.4 +100 +2.33% 8,800 - - - 0 0
VRG 13 13.3 13 13.3 13 +300 +2.31% 2,200 - - - 0 0
MVC 13.2 13.5 13.7 13.7 13.4 +300 +2.27% 40,000 - - - 9,200 0
VET 13.7 14 14 14 14 +300 +2.19% 100 - - - 0 0
SBS 4.6 4.7 4.6 4.8 4.6 +100 +2.17% 624,400 - - - 35,000 0
PGB 9.6 9.8 9.6 9.8 9.5 +200 +2.08% 21,000 - - - 0 0
HWS 14.6 14.9 14.8 14.9 14.4 +300 +2.05% 6,900 - - - 0 0
GSM 24.5 25 24.5 25 24.5 +500 +2.04% 2,400 - - - 0 0
VTK 39.2 40 40 41.3 39.4 +800 +2.04% 25,100 - - - 0 0
VTR 10.3 10.5 10.6 10.7 10.3 +200 +1.94% 19,000 - - - 0 0
QNC 5.4 5.5 5.5 5.5 5.5 +100 +1.85% 600 - - - 0 0
HEP 11.3 11.5 11.5 11.5 11.5 +200 +1.77% 100 - - - 0 0
DFC 28.5 29 29 29 29 +500 +1.75% 100 - - - 0 0
PVO 5.7 5.8 5.6 5.8 5.5 +100 +1.75% 4,800 - - - 0 0
DP1 29.7 30.2 30 30.2 30 +500 +1.68% 1,300 - - - 0 0 -
UDJ 6 6.1 6 6.1 6 +100 +1.67% 6,800 - - - 0 0
MFS 30.7 31.2 30.7 31.3 30.6 +500 +1.63% 2,400 - - - 400 0
BMJ 12.5 12.7 12.2 12.7 12.2 +200 +1.6% 3,500 - - - 0 0
EIC 18.7 19 18.8 19 18.7 +300 +1.6% 3,000 - - - 0 1,000
DDV 18.9 19.2 19 19.4 18.9 +300 +1.59% 502,200 - - - 0 0
BSL 12.8 13 12.8 13 12.8 +200 +1.56% 12,600 - - - 0 0
VNB 13.3 13.5 13.2 13.5 13.2 +200 +1.5% 4,800 - - - 0 0
PIV 6.7 6.8 6.7 6.9 6.6 +100 +1.49% 138,500 - - - 0 0
POS 13.8 14 14.7 14.7 14 +200 +1.45% 4,500 - - - 0 0
TID 20.7 21 20 21 20 +300 +1.45% 6,000 - - - 0 0
SZE 7.4 7.5 7.5 7.5 7.4 +100 +1.35% 3,200 - - - 0 0
HD6 7.7 7.8 7.9 7.9 7.8 +100 +1.3% 6,000 - - - 0 0
MSR 38.7 39.2 39.3 40.3 39 +500 +1.29% 1,700,100 - - - 105,600 9,000
LSG 32.5 32.9 32.2 32.9 32 +400 +1.23% 14,900 - - - 0 0
QPH 33.1 33.5 33.5 33.5 33.5 +400 +1.21% 100 - - - 0 0
AVG 8.4 8.5 8.4 8.6 8.4 +100 +1.19% 9,900 - - - 0 0
CMD 18 18.2 18.3 18.3 18.2 +200 +1.11% 300 - - - 0 0
TVN 9 9.1 9.2 9.2 9 +100 +1.11% 235,900 - - - 3,100 0
ND2 36.5 36.9 36.5 36.9 36.5 +400 +1.1% 4,600 - - - 0 1,500
CKA 66.5 67.2 67 67.3 66.8 +700 +1.05% 5,000 - - - 0 0
VGG 38.5 38.9 38.5 38.9 38.5 +400 +1.04% 14,200 - - - 0 0
KCB 10 10.1 10.1 10.3 10 +100 +1% 7,600 - - - 300 0
MGC 10.1 10.2 10.2 10.2 10.2 +100 +0.99% 100 - - - 0 0
VGT 11 11.1 11.1 11.3 11 +100 +0.91% 231,400 - - - 0 0
OIL 12.9 13 12.9 13 12.7 +100 +0.78% 1,378,800 - - - 0 0
CLX 13.2 13.3 13.2 13.3 13.2 +100 +0.76% 2,300 - - - 0 0
CQN 29.7 29.9 29.7 29.9 29.7 +200 +0.67% 34,500 - - - 0 0
MPC 15 15.1 15 15.1 14.9 +100 +0.67% 17,800 - - - 0 0
USD 16.5 16.6 16.6 16.6 16.6 +100 +0.61% 200 - - - 0 0
VEA 34.7 34.9 34.7 35.1 34.7 +200 +0.58% 241,600 - - - 12,200 1,200
PMW 35.8 36 36 36 36 +200 +0.56% 100 - - - 0 0
MQN 18.9 19 19 19 19 +100 +0.53% 1,000 - - - 0 0
GCF 19.1 19.2 19.1 19.2 19 +100 +0.52% 14,900 - - - 0 0
TV1 19.6 19.7 19.8 19.8 19.6 +100 +0.51% 16,700 - - - 0 0
SGP 20.6 20.7 20.8 21 20.3 +100 +0.49% 12,100 - - - 0 0
VEF 83.5 83.9 84 85.4 82.8 +400 +0.48% 6,400 - - - 0 0
VCP 23.8 23.9 24 24 23.7 +100 +0.42% 29,500 - - - 0 0
SCL 24.6 24.7 24.6 25 24.4 +100 +0.41% 208,800 - - - 0 0
RTB 25.8 25.9 25.9 25.9 25.9 +100 +0.39% 700 - - - 0 0
PPH 26 26.1 26.2 26.2 26 +100 +0.38% 12,000 - - - 0 0
PHP 40.6 40.7 40.6 42 40.3 +100 +0.25% 490,300 - - - 0 0
FOC 71.9 72 72 72 71.5 +100 +0.14% 15,200 - - - 100 0
A32 29.7 29.7 29.7 29.7 29.7 0 0.00% 300 - - - 0 0
AAH 1.9 1.9 1.9 1.9 1.8 0 0.00% 841,300 - - - 0 0
ABC 10.3 10.3 10 10.4 10 0 0.00% 2,400 - - - 0 0
AG1 10.9 10.9 10.9 10.9 10.9 0 0.00% 100 - - - 0 0
AMS 7 7 7 7 6.9 0 0.00% 3,700 - - - 0 0
APP 4.2 4.2 4.2 4.2 4.2 0 0.00% 1,100 - - - 0 0
BDG 27 27 27 27 27 0 0.00% 1,000 - - - 0 0
BGW 16 16 16 16 16 0 0.00% 2,000 - - - 0 0
BMF 7.6 7.6 7.6 7.6 7.6 0 0.00% 100 - - - 0 0
BMS 13.3 13.3 13.2 13.4 13.2 0 0.00% 100,700 - - - 0 0
BQP 16 16 16 16 16 0 0.00% 200 - - - 0 0
BWA 9.5 9.5 9.5 9.5 9.5 0 0.00% 200 - - - 0 0
BWS 32.7 32.7 32.6 32.7 32 0 0.00% 11,800 - - - 0 0
C4G 5.7 5.7 5.7 5.7 5.5 0 0.00% 409,300 - - - 0 0
CBS 23.1 23.1 23 23.2 23 0 0.00% 1,300 - - - 0 0
CMN 19.3 19.3 19.5 19.5 19.2 0 0.00% 10,100 - - - 0 0
CTW 23.8 23.8 23.8 23.8 23.8 0 0.00% 100 - - - 0 0
DCV 125 125 125 125 125 0 0.00% 100 - - - 0 0
DGT 3.4 3.4 3.4 3.5 3.4 0 0.00% 12,900 - - - 0 0
DHD 26.5 26.5 26.5 26.5 26.5 0 0.00% 3,900 - - - 0 0
DID 3.4 3.4 3.8 3.8 3.3 0 0.00% 6,600 - - - 0 0
EIN 1.8 1.8 1.8 1.8 1.8 0 0.00% 200 - - - 0 0
FCS 6.9 6.9 6.9 6.9 6.9 0 0.00% 200 - - - 0 0
G36 9 9 9.2 9.2 8.8 0 0.00% 59,300 - - - 0 0
GCB 5.1 5.1 5.8 5.8 5.1 0 0.00% 4,400 - - - 0 0
GDA 12.4 12.4 12.4 12.4 12.4 0 0.00% 17,500 - - - 0 0
GPC 2 2 2 2 1.9 0 0.00% 3,800 - - - 0 0
HBC 4.3 4.3 4.3 4.4 4.2 0 0.00% 599,900 - - - 0 0
HC3 25.5 25.5 25.5 25.5 25.5 0 0.00% 500 - - - 0 0
HDP 26 26 26 26 26 0 0.00% 200 - - - 0 0
HND 9.7 9.7 9.7 9.7 9.5 0 0.00% 4,300 - - - 0 0
HNG 6.7 6.7 6.7 6.8 6.5 0 0.00% 2,559,600 - - - 3,000 0
HNM 8 8 8 8.1 8 0 0.00% 207,600 - - - 0 0
HPH 15 15 15 15 15 0 0.00% 1,700 - - - 0 0
HSV 4 4 4 4 3.8 0 0.00% 1,900 - - - 0 0
HVX 2.5 2.5 2.5 2.6 2.4 0 0.00% 1,700 - - - 0 0
ILA 6.9 6.9 6.8 7 6.8 0 0.00% 3,000 - - - 0 0
L12 4.6 4.6 4.6 4.6 4.6 0 0.00% 100 - - - 0 0
LIC 32.9 32.9 32.9 34.7 32.9 0 0.00% 11,900 - - - 0 0
MTA 10.2 10.2 10.2 10.5 10.1 0 0.00% 3,300 - - - 0 0
NBE 8.2 8.2 8.1 8.2 8.1 0 0.00% 800 - - - 0 0
NED 5.6 5.6 5.6 5.6 5.3 0 0.00% 82,400 - - - 0 0
NQB 8 8 8 8 8 0 0.00% 2,000 - - - 0 0
ODE 46.7 46.7 46.4 46.7 46.4 0 0.00% 18,100 - - - 0 0
PAS 2.3 2.3 2.3 2.3 2.2 0 0.00% 843,400 - - - 0 0 -
PBC 5.7 5.7 5.7 5.8 5.5 0 0.00% 8,500 - - - 0 0
PEG 3.5 3.5 3.5 3.5 3.5 0 0.00% 300 - - - 0 0
PFL 1.6 1.6 1.6 1.6 1.5 0 0.00% 20,500 - - - 0 0
PNT 6.5 6.5 6.5 6.5 6.5 0 0.00% 3,300 - - - 0 0
PSB 4.9 4.9 4.8 4.9 4.8 0 0.00% 3,600 - - - 0 0
PSL 6.2 6.2 6.2 6.2 6.2 0 0.00% 100 - - - 0 0
PTV 4.9 4.9 4.9 4.9 4.9 0 0.00% 1,000 - - - 0 0
PVM 18.9 18.9 18.9 18.9 18.9 0 0.00% 2,100 - - - 0 0
QTP 11.2 11.2 11.3 11.3 11.2 0 0.00% 216,400 - - - 0 0
SAC 12.1 12.1 12.1 12.1 12.1 0 0.00% 100 - - - 0 0
SAS 33.3 33.3 33.3 33.3 33 0 0.00% 23,100 - - - 500 0
SBB 20 20 20 20 19.6 0 0.00% 6,900 - - - 300 0
SBH 38.4 38.4 38.5 38.5 38.4 0 0.00% 3,900 - - - 0 0
SDT 4.1 4.1 4.1 4.1 4.1 0 0.00% 1,000 - - - 0 0
SDV 33 33 33 33 33 0 0.00% 1,000 - - - 0 0
SEA 51 51 51 51 51 0 0.00% 5,000 - - - 0 0
SGB 12 12 12.1 12.1 12 0 0.00% 2,200 - - - 0 0
SIV 40 40 40 40 40 0 0.00% 6,400 - - - 0 0
SKH 20.5 20.5 20.5 20.5 20.5 0 0.00% 200 - - - 0 0
SRB 1.5 1.5 1.5 1.5 1.5 0 0.00% 300 - - - 0 0
SSG 6 6 6 6 6 0 0.00% 500 - - - 0 0
STD 5.7 5.7 5.7 5.7 5.7 0 0.00% 100 - - - 0 0
TDS 8 8 8 8 8 0 0.00% 900 - - - 0 0
TGP 6.5 6.5 6.1 6.5 6.1 0 0.00% 40,000 - - - 0 0
TH1 7.5 7.5 7.8 7.8 6.6 0 0.00% 33,900 - - - 0 0
TNB 10.1 10.1 10.1 10.1 10.1 0 0.00% 400 - - - 0 0
TNP 22.1 22.1 22.1 22.1 22.1 0 0.00% 100 - - - 0 0
TSD 3.5 3.5 3.5 3.5 3.5 0 0.00% 400 - - - 0 0
TTN 12.6 12.6 12.4 12.7 12.4 0 0.00% 4,900 - - - 500 0
TTS 6.4 6.4 6.4 6.4 6.4 0 0.00% 100 - - - 0 0
VCR 41.8 41.8 41.8 41.8 41.8 0 0.00% 200 - - - 0 0
VEC 30.6 30.6 26.2 30.6 26.2 0 0.00% 2,100 - - - 0 0
VIW 24.4 24.4 24.6 24.8 24 0 0.00% 153,000 - - - 0 0
VLB 48.6 48.6 48.5 48.7 48.5 0 0.00% 25,100 - - - 0 0
VNP 16.8 16.8 16.8 17 16.6 0 0.00% 11,300 - - - 0 0
VTQ 4.8 4.8 4.8 4.8 4.8 0 0.00% 100 - - - 0 0
XDH 16.2 16.2 16.2 16.2 16.2 0 0.00% 900 - - - 0 0
PAT 64.1 64 64.2 64.2 63.8 -100 -0.16% 4,800 - - - 0 0
QNS 47 46.9 47.2 47.3 46.9 -100 -0.21% 49,600 - - - 50 21,900
HEC 28.1 28 28 28 28 -100 -0.36% 1,300 - - - 0 0
ICN 26.1 26 26 26.1 26 -100 -0.38% 3,900 - - - 0 0
VES 23.1 23 23 23 23 -100 -0.43% 100 - - - 0 0
BRS 22.1 22 22.1 22.1 22 -100 -0.45% 200 - - - 0 0
ABI 18.8 18.7 18.8 18.8 18.7 -100 -0.53% 5,600 - - - 0 0
DVN 18.9 18.8 18.8 18.9 18.7 -100 -0.53% 36,700 - - - 0 0
F88 72.2 71.8 72 72.5 71.4 -400 -0.55% 150,900 - - - 33,500 0
THW 17.3 17.2 15.5 17.2 15.5 -100 -0.58% 200 - - - 0 0
HPD 16.3 16.2 16.2 16.2 16.2 -100 -0.61% 1,600 - - - 0 0
MLS 15.4 15.3 15.3 15.3 15.3 -100 -0.65% 500 - - - 0 0
FT1 43.8 43.5 43.8 43.8 43.5 -300 -0.68% 900 - - - 0 0
AIG 47.4 47 47.4 47.6 46.9 -400 -0.84% 22,000 - - - 0 0
TAH 23.7 23.5 23.8 23.9 23.5 -200 -0.84% 49,000 - - - 0 0
FOX 66.1 65.5 66.5 66.7 64.7 -600 -0.91% 65,500 - - - 0 0
AGP 31.8 31.5 31.4 31.9 31.2 -300 -0.94% 4,200 - - - 0 0
ILS 20.1 19.9 20.8 20.8 19.9 -200 -1.00% 26,700 - - - 0 0
ACV 39.5 39.1 39.7 39.7 39 -400 -1.01% 572,100 - - - 8,500 126,500
TCW 29.3 29 29 29 29 -300 -1.02% 500 - - - 0 0
HU4 9.5 9.4 9.4 9.4 9.4 -100 -1.05% 1,000 - - - 0 0
VSF 27.2 26.9 27.2 27.2 26.8 -300 -1.10% 13,800 - - - 0 0
HAN 8.4 8.3 7.2 8.3 7.2 -100 -1.19% 600 - - - 0 0
TOS 98.2 97 98.2 98.4 97 -1,200 -1.22% 31,300 - - - 0 0 -
C22 16 15.8 15.8 15.8 15.8 -200 -1.25% 3,700 - - - 0 0 -
SB1 7.8 7.7 7.7 7.7 7.7 -100 -1.28% 400 - - - 0 0
SNZ 23.3 23 23.3 23.3 23 -300 -1.29% 4,900 - - - 0 0
XPH 15 14.8 15 15.2 14.8 -200 -1.33% 14,700 - - - 0 0
AAS 7.4 7.3 7.4 7.5 7.2 -100 -1.35% 629,500 - - - 0 0
POV 7.2 7.1 7.2 7.2 7.1 -100 -1.39% 3,000 - - - 0 0
ABW 14.2 14 14.4 14.4 13.8 -200 -1.41% 474,300 - - - 0 0
M10 20.4 20.1 21.1 21.1 20.1 -300 -1.47% 900 - - - 0 0
BSA 20.2 19.9 19.9 19.9 19.9 -300 -1.49% 100 - - - 0 0
DRI 13.2 13 13.2 13.3 12.9 -200 -1.52% 443,200 - - - 0 0
HBD 26.4 26 26 26 26 -400 -1.52% 300 - - - 0 0
APF 45.7 45 45.7 45.7 44.8 -700 -1.53% 55,600 - - - 0 0
TTG 12.8 12.6 12.5 12.6 12.5 -200 -1.56% 600 - - - 0 0
HMS 29.5 29 29.5 29.5 29 -500 -1.69% 17,200 - - - 0 0
DTP 70.2 69 69 69 69 -1,200 -1.71% 1,300 - - - 0 0
MML 28.6 28.1 28.5 28.6 28 -500 -1.75% 27,200 - - - 14,200 4,400
TIN 114.6 112.5 110.1 112.5 105 -2,100 -1.83% 20,700 - - - 3,000 0
HSP 15.8 15.5 15.9 15.9 15.5 -300 -1.90% 4,500 - - - 0 0
AGX 151 148 148 148 148 -3,000 -1.99% 500 - - - 0 0
FIC 14.5 14.2 15 15 14.2 -300 -2.07% 800 - - - 0 0
CAT 14 13.7 13.7 13.8 13.5 -300 -2.14% 20,000 - - - 0 0
BIG 4.6 4.5 4.6 4.6 4.4 -100 -2.17% 647,600 - - - 100 0
VGR 94.1 92 93 94.1 92 -2,100 -2.23% 12,100 - - - 0 0
AVC 40.2 39.3 40.1 40.1 39.3 -900 -2.24% 1,000 - - - 0 0
VLC 13 12.7 12.8 13 12.6 -300 -2.31% 45,700 - - - 0 0
BCA 19.5 19 19.6 19.6 19 -500 -2.56% 700 - - - 0 0
IST 34.1 33.2 35.9 35.9 33.2 -900 -2.64% 1,600 - - - 0 0
SGS 14.9 14.5 14 14.5 14 -400 -2.68% 300 - - - 0 0
ABB 17.2 16.7 17.2 17.3 16.7 -500 -2.91% 1,788,800 - - - 10,000 151,200
MVN 54.6 53 54.8 54.8 53 -1,600 -2.93% 6,600 - - - 0 0
SBM 33 32 32 32 32 -1,000 -3.03% 20,000 - - - 0 0
VSN 12.8 12.4 12.8 12.8 12.4 -400 -3.13% 900 - - - 0 0
CGV 3.1 3 3 3 3 -100 -3.23% 1,000 - - - 0 0
HPP 69.3 67 68 68 67 -2,300 -3.32% 12,900 - - - 0 8,600
TDB 39.5 38.1 39.1 39.3 38.1 -1,400 -3.54% 2,200 - - - 0 0
TS3 5.5 5.3 5.4 5.5 5.2 -200 -3.64% 19,800 - - - 0 0
MDF 5.2 5 5 5 5 -200 -3.85% 6,100 - - - 0 0
DHB 12.8 12.3 12.9 13 12.2 -500 -3.91% 106,300 - - - 0 0
KIP 15.1 14.5 14.5 14.5 14.5 -600 -3.97% 4,500 - - - 0 0
WTC 10 9.6 9.6 9.6 9.6 -400 -4.00% 100 - - - 0 0
VW3 9.9 9.5 8.5 9.5 8.5 -400 -4.04% 3,700 - - - 0 0
ICF 2.4 2.3 2.2 2.3 2.2 -100 -4.17% 2,800 - - - 0 0
BMK 11.8 11.3 12 12.3 11.2 -500 -4.24% 20,500 - - - 200 0
PRT 9 8.6 8.6 8.6 8.6 -400 -4.44% 900 - - - 0 0
DSH 13.4 12.8 13.4 13.4 12.8 -600 -4.48% 88,300 - - - 0 0
XMC 9.8 9.3 9.3 9.3 9.3 -500 -5.10% 1,000 - - - 0 0
VFR 9.5 9 9 9 9 -500 -5.26% 1,000 - - - 0 0
VLS 14.7 13.9 14.7 14.7 12.5 -800 -5.44% 3,600 - - - 0 0
NNT 59.7 56.3 56.3 56.3 56.3 -3,400 -5.70% 100 - - - 0 0
VPR 7 6.6 6.7 6.7 6.6 -400 -5.71% 2,200 - - - 0 0
DNW 33 31 31 31 31 -2,000 -6.06% 100 - - - 0 0
NDT 4.9 4.6 4.8 4.8 4.6 -300 -6.12% 10,100 - - - 0 0
NSL 18.2 17 17 17 17 -1,200 -6.59% 6,100 - - - 0 0
SGI 10.5 9.8 10.5 10.5 9.8 -700 -6.67% 200 - - - 0 0
SBD 7.9 7.3 7.3 7.3 7.3 -600 -7.59% 300 - - - 0 0
SID 12.4 11.3 11.3 11.3 11.2 -1,100 -8.87% 800 - - - 0 0
DDB 9.8 8.9 9.7 9.8 8.9 -900 -9.18% 20,800 - - - 0 0
BNW 18.8 17 16.6 17 16.6 -1,800 -9.57% 1,100 - - - 0 0
GVT 82.9 72.2 72.2 72.2 72.2 -10,700 -12.91% 100 - - - 0 0
EFI 3.7 3.2 3.2 3.2 3.2 -500 -13.51% 51,200 - - - 0 0
PRO 6.5 5.6 5.6 5.6 5.6 -900 -13.85% 200 - - - 0 0
VBG 5 4.3 4.3 4.3 4.3 -700 -14.00% 100 - - - 0 0
DCR 5.7 4.9 6.2 6.2 4.9 -800 -14.04% 200 - - - 0 0
LNC 9.2 7.9 7.9 7.9 7.9 -1,300 -14.13% 100 - - - 0 0
DPC 7.7 6.6 6.6 6.6 6.6 -1,100 -14.29% 200 - - - 0 0
PLO 4.2 3.6 4.2 4.4 3.6 -600 -14.29% 3,200 - - - 0 0
DPH 53.9 46 46 46 46 -7,900 -14.66% 100 - - - 0 0
VUA 20.3 17.3 17.3 17.3 17.3 -3,000 -14.78% 100 - - - 0 0
MPY 20.1 17.1 17.1 17.1 17.1 -3,000 -14.93% 800 - - - 0 0
DVW 50 42.5 42.5 42.5 42.5 -7,500 -15.00% 300 - - - 0 0
MGR 8.1 4.9 4.9 6.9 4.9 -3,200 -39.51% 2,900 - - - 0 0
ACM 0.4 0 0 0.00% - - - - 0 0
ACS 6.2 0 0 0.00% - - - - 0 0
AGF 2 0 0 0.00% - - - - 0 0
AIC 8.6 0 0 0.00% - - - - 0 0
AMP 15.7 0 0 0.00% - - - - 0 0
APC 6.4 0 0 0.00% - - - - 0 0
APL 11.5 0 0 0.00% - - - - 0 0
APT 1.7 0 0 0.00% - - - - 0 0
ATA 0.4 0 0 0.00% - - - - 0 0
ATG 8.1 0 0 0.00% - - - - 0 0
BAL 7.5 0 0 0.00% - - - - 0 0
BBM 7.5 0 0 0.00% - - - - 0 0
BCB 2.2 0 0 0.00% - - - - 0 0
BCP 10.1 0 0 0.00% - - - - 0 0
BCR 1 0 0 0.00% - - - - 0 0
BCV 21.5 0 0 0.00% - - - - 0 0
BDT 8.6 0 0 0.00% - - - - 0 0
BDW 25.5 0 0 0.00% - - - - 0 0
BEL 23.8 0 0 0.00% - - - - 0 0
BGE 2.9 0 0 0.00% - - - - 0 0
BHA 21.5 0 0 0.00% - - - - 0 0
BHC 0.9 0 0 0.00% - - - - 0 0
BHG 11 0 0 0.00% - - - - 0 0
BHH 17.9 0 0 0.00% - - - - 0 0
BHI 9.4 0 0 0.00% - - - - 0 0
BHK 12 0 0 0.00% - - - - 0 0
BIO 12.3 0 0 0.00% - - - - 0 0
BLF 2.7 0 0 0.00% - - - - 0 0
BLI 8 0 0 0.00% - - - - 0 0
BLN 7.9 0 0 0.00% - - - - 0 0
BLT 18.4 0 0 0.00% - - - - 0 0
BMD 10 0 0 0.00% - - - - 0 0
BMG 11.1 0 0 0.00% - - - - 0 0
BMV 2.7 0 0 0.00% - - - - 0 0
BOT 1.5 0 0 0.00% - - - - 0 0
BQB 3.8 0 0 0.00% - - - - 0 0
BRR 20.4 0 0 0.00% - - - - 0 0
BSG 8 0 0 0.00% - - - - 0 0
BSH 16.2 0 0 0.00% - - - - 0 0
BSP 12.3 0 0 0.00% - - - - 0 0
BSQ 18 0 0 0.00% - - - - 0 0
BT1 10.1 0 0 0.00% - - - - 0 0
BTB 4.7 0 0 0.00% - - - - 0 0
BTG 8.1 0 0 0.00% - - - - 0 0
BTN 2.9 0 0 0.00% - - - - 0 0
BTU 15.2 0 0 0.00% - - - - 0 0
BTV 20 0 0 0.00% - - - - 0 0
BVG 2.8 0 0 0.00% - - - - 0 0
BVN 18.1 0 0 0.00% - - - - 0 0
C21 19.4 0 0 0.00% - - - - 0 0
C92 3.6 0 0 0.00% - - - - 0 0
CAD 0.5 0 0 0.00% - - - - 0 0
CBI 15.5 0 0 0.00% - - - - 0 0
CCA 12.5 0 0 0.00% - - - - 0 0
CCM 29.7 0 0 0.00% - - - - 0 0
CCP 20.5 0 0 0.00% - - - - 0 0
CCT 8.9 0 0 0.00% - - - - 0 0
CCV 74.5 0 0 0.00% - - - - 0 0
CDG 2.4 0 0 0.00% - - - - 0 0
CDO 1.4 0 0 0.00% - - - - 0 0
CEN 1.5 0 0 0.00% - - - - 0 0
CFM 9 0 0 0.00% - - - - 0 0
CFV 17 0 0 0.00% - - - - 0 0
CH5 15.4 0 0 0.00% - - - - 0 0
CHC 6.4 0 0 0.00% - - - - 0 0
CHS 9.8 0 0 0.00% - - - - 0 0
CI5 3.5 0 0 0.00% - - - - 0 0
CID 8.3 0 0 0.00% - - - - 0 0
CK8 5.6 0 0 0.00% - - - - 0 0
CMF 369 0 0 0.00% - - - - 0 0
CMI 1.3 0 0 0.00% - - - - 0 0
CMK 7.8 0 0 0.00% - - - - 0 0
CMM 18.4 0 0 0.00% - - - - 0 0
CMP 8 0 0 0.00% - - - - 0 0
CMT 10.5 0 0 0.00% - - - - 0 0
CMW 12 0 0 0.00% - - - - 0 0
CNA 43.9 0 0 0.00% - - - - 0 0
CNC 29.7 0 0 0.00% - - - - 0 0
CNN 50 0 0 0.00% - - - - 0 0
CPA 8.8 0 0 0.00% - - - - 0 0
CPH 0.3 0 0 0.00% - - - - 0 0
CPI 5.9 0 0 0.00% - - - - 0 0
CQT 6.7 0 0 0.00% - - - - 0 0
CSI 15.9 0 0 0.00% - - - - 0 0
CT3 7 0 0 0.00% - - - - 0 0
CT6 9.7 0 0 0.00% - - - - 0 0
DAC 6.3 0 0 0.00% - - - - 0 0
DAG 1.4 0 0 0.00% - - - - 0 0
DAN 32.8 0 0 0.00% - - - - 0 0
DAS 11.2 0 0 0.00% - - - - 0 0
DBM 29 0 0 0.00% - - - - 0 0
DC1 5.8 0 0 0.00% - - - - 0 0
DCF 31.9 0 0 0.00% - - - - 0 0
DCG 20.1 0 0 0.00% - - - - 0 0
DCH 10 0 0 0.00% - - - - 0 0
DCS 0.6 0 0 0.00% - - - - 0 0
DCT 0.4 0 0 0.00% - - - - 0 0
DDH 4.9 0 0 0.00% - - - - 0 0
DDM 1.6 0 0 0.00% - - - - 0 0
DDN 9 0 0 0.00% - - - - 0 0
DFF 0.5 0 0 0.00% - - - - 0 0
DHN 16 0 0 0.00% - - - - 0 0
DIC 0.7 0 0 0.00% - - - - 0 0
DKC 0.1 0 0 0.00% - - - - 0 0
DLD 4.9 0 0 0.00% - - - - 0 0
DLR 12 0 0 0.00% - - - - 0 0
DLT 8.6 0 0 0.00% - - - - 0 0
DM7 20 0 0 0.00% - - - - 0 0
DMN 8.8 0 0 0.00% - - - - 0 0
DNA 17.5 0 0 0.00% - - - - 0 0
DND 10 0 0 0.00% - - - - 0 0
DNE 8 0 0 0.00% - - - - 0 0
DNL 13.6 0 0 0.00% - - - - 0 0
DNM 5.1 0 0 0.00% - - - - 0 0
DNN 11.2 0 0 0.00% - - - - 0 0
DNT 61 0 0 0.00% - - - - 0 0
DOC 7.3 0 0 0.00% - - - - 0 0
DOP 15.9 0 0 0.00% - - - - 0 0
DP2 4.9 0 0 0.00% - - - - 0 0
DPP 26.5 0 0 0.00% - - - - 0 0
DRG 7.6 0 0 0.00% - - - - 0 0
DSD 17.9 0 0 0.00% - - - - 0 0
DSG 6.9 0 0 0.00% - - - - 0 0
DSP 12 0 0 0.00% - - - - 0 0
DTC 4.8 0 0 0.00% - - - - 0 0
DTH 15.8 0 0 0.00% - - - - 0 0
DUS 8.6 0 0 0.00% - - - - 0 0
DVC 10 0 0 0.00% - - - - 0 0
DVG 0.9 0 0 0.00% - - - - 0 0
DWC 18.9 0 0 0.00% - - - - 0 0
DWS 14.1 0 0 0.00% - - - - 0 0
DXL 9.4 0 0 0.00% - - - - 0 0
E29 8.9 0 0 0.00% - - - - 0 0
ECO 21.7 0 0 0.00% - - - - 0 0
EGL 13.1 0 0 0.00% - - - - 0 0
EME 25.1 0 0 0.00% - - - - 0 0
EMG 11.3 0 0 0.00% - - - - 0 0
EMS 18.8 0 0 0.00% - - - - 0 0
FBC 3.7 0 0 0.00% - - - - 0 0
FCC 80 0 0 0.00% - - - - 0 0
FGL 5 0 0 0.00% - - - - 0 0
FHN 8.9 0 0 0.00% - - - - 0 0
FHS 24 0 0 0.00% - - - - 0 0
FRC 25 0 0 0.00% - - - - 0 0
FRM 9.8 0 0 0.00% - - - - 0 0
FSO 8 0 0 0.00% - - - - 0 0
FTI 2.5 0 0 0.00% - - - - 0 0
FTM 0.4 0 0 0.00% - - - - 0 0
G20 0.5 0 0 0.00% - - - - 0 0
GER 8.5 0 0 0.00% - - - - 0 0
GGG 2.1 0 0 0.00% - - - - 0 0
GH3 3.6 0 0 0.00% - - - - 0 0
GLC 6 0 0 0.00% - - - - 0 0
GLW 13.3 0 0 0.00% - - - - 0 0
GND 23 0 0 0.00% - - - - 0 0
GTD 128 0 0 0.00% - - - - 0 0
GTS 10.9 0 0 0.00% - - - - 0 0
H11 9.7 0 0 0.00% - - - - 0 0
HAF 12.2 0 0 0.00% - - - - 0 0
HAV 3 0 0 0.00% - - - - 0 0
HBH 5.8 0 0 0.00% - - - - 0 0
HC1 12.8 0 0 0.00% - - - - 0 0
HCI 7.3 0 0 0.00% - - - - 0 0
HD8 6.4 0 0 0.00% - - - - 0 0
HDM 32 0 0 0.00% - - - - 0 0
HDW 16.1 0 0 0.00% - - - - 0 0
HEJ 11.4 0 0 0.00% - - - - 0 0
HES 13.6 0 0 0.00% - - - - 0 0
HFB 9.9 0 0 0.00% - - - - 0 0
HFC 8.5 0 0 0.00% - - - - 0 0
HFX 5.1 0 0 0.00% - - - - 0 0
HGT 12.1 0 0 0.00% - - - - 0 0 -
HHN 0.2 0 0 0.00% - - - - 0 0
HJC 6.7 0 0 0.00% - - - - 0 0
HKB 0.4 0 0 0.00% - - - - 0 0
HLB 505.5 0 0 0.00% - - - - 0 0
HLS 26.5 0 0 0.00% - - - - 0 0
HLT 10.6 0 0 0.00% - - - - 0 0
HLY 9.9 0 0 0.00% - - - - 0 0
HMD 12.5 0 0 0.00% - - - - 0 0
HMG 4.7 0 0 0.00% - - - - 0 0
HNB 12.3 0 0 0.00% - - - - 0 0
HNF 23.4 0 0 0.00% - - - - 0 0
HNI 29.8 0 0 0.00% - - - - 0 0
HNP 18 0 0 0.00% - - - - 0 0
HNR 12 0 0 0.00% - - - - 0 0
HPB 18.1 0 0 0.00% - - - - 0 0
HPI 21.9 0 0 0.00% - - - - 0 0
HPO 15.3 0 0 0.00% - - - - 0 0
HPT 29.1 0 0 0.00% - - - - 0 0
HPW 24 0 0 0.00% - - - - 0 0
HRB 33 0 0 0.00% - - - - 0 0
HSA 33 0 0 0.00% - - - - 0 0
HSM 6.6 0 0 0.00% - - - - 0 0
HTM 8.7 0 0 0.00% - - - - 0 0
HTP 0.9 0 0 0.00% - - - - 0 0
HTT 1.5 0 0 0.00% - - - - 0 0
HU6 4.2 0 0 0.00% - - - - 0 0
HUG 30 0 0 0.00% - - - - 0 0
HVA 2 0 0 0.00% - - - - 0 0
IBD 4.9 0 0 0.00% - - - - 0 0
ICC 28.5 0 0 0.00% - - - - 0 0
ICI 10 0 0 0.00% - - - - 0 0
IDP 295 0 0 0.00% - - - - 0 0
IFS 17.9 0 0 0.00% - - - - 0 0
IME 20.2 0 0 0.00% - - - - 0 0
IN4 39.7 0 0 0.00% - - - - 0 0
IRC 4.7 0 0 0.00% - - - - 0 0
ISG 9 0 0 0.00% - - - - 0 0
ISH 23.9 0 0 0.00% - - - - 0 0
ITA 2.3 0 0 0.00% - - - - 0 0
JOS 1.2 0 0 0.00% - - - - 0 0
KHD 21.8 0 0 0.00% - - - - 0 0
KHW 26 0 0 0.00% - - - - 0 0
KPF 1.2 0 0 0.00% - - - - 0 0
KSQ 1 0 0 0.00% - - - - 0 0
KTC 9.2 0 0 0.00% - - - - 0 0
KTT 2.3 0 0 0.00% - - - - 0 0
L45 1.5 0 0 0.00% - - - - 0 0
L62 2.7 0 0 0.00% - - - - 0 0
L63 10 0 0 0.00% - - - - 0 0
LAW 25.4 0 0 0.00% - - - - 0 0
LCM 0.7 0 0 0.00% - - - - 0 0
LEC 4.5 0 0 0.00% - - - - 0 0
LG9 4.2 0 0 0.00% - - - - 0 0
LKW 31.3 0 0 0.00% - - - - 0 0
LM3 1.4 0 0 0.00% - - - - 0 0
LMH 0.9 0 0 0.00% - - - - 0 0
LMI 7.9 0 0 0.00% - - - - 0 0
LO5 0.4 0 0 0.00% - - - - 0 0
LPT 7.5 0 0 0.00% - - - - 0 0
LQN 3 0 0 0.00% - - - - 0 0
LTC 1.3 0 0 0.00% - - - - 0 0
LTG 5.3 0 0 0.00% - - - - 0 0
MA1 32.9 0 0 0.00% - - - - 0 0
MBN 7.9 0 0 0.00% - - - - 0 0
MDA 5.3 0 0 0.00% - - - - 0 0
MEC 1.4 0 0 0.00% - - - - 0 0
MEF 2.1 0 0 0.00% - - - - 0 0
MES 10 0 0 0.00% - - - - 0 0
MGG 23 0 0 0.00% - - - - 0 0
MH3 29.6 0 0 0.00% - - - - 0 0
MHL 3.3 0 0 0.00% - - - - 0 0
MIE 8 0 0 0.00% - - - - 0 0
MLC 19.1 0 0 0.00% - - - - 0 0
MNB 27.5 0 0 0.00% - - - - 0 0
MND 10 0 0 0.00% - - - - 0 0
MPT 0.8 0 0 0.00% - - - - 0 0
MQB 5.1 0 0 0.00% - - - - 0 0
MRF 26 0 0 0.00% - - - - 0 0
MTB 9.8 0 0 0.00% - - - - 0 0
MTG 10 0 0 0.00% - - - - 0 0
MTH 25 0 0 0.00% - - - - 0 0
MTL 5.1 0 0 0.00% - - - - 0 0
MTP 13.3 0 0 0.00% - - - - 0 0
MTS 8.1 0 0 0.00% - - - - 0 0
MTV 14.5 0 0 0.00% - - - - 0 0
NAC 1.3 0 0 0.00% - - - - 0 0
NAS 30.3 0 0 0.00% - - - - 0 0
NAU 7 0 0 0.00% - - - - 0 0
NAW 7.2 0 0 0.00% - - - - 0 0
NBT 14.4 0 0 0.00% - - - - 0 0
NCS 38.7 0 0 0.00% - - - - 0 0
NDC 193 0 0 0.00% - - - - 0 0
NDP 23 0 0 0.00% - - - - 0 0
NGC 1.2 0 0 0.00% - - - - 0 0
NHV 0.6 0 0 0.00% - - - - 0 0
NJC 11.2 0 0 0.00% - - - - 0 0
NLS 5.5 0 0 0.00% - - - - 0 0
NOS 1 0 0 0.00% - - - - 0 0
NQN 11.1 0 0 0.00% - - - - 0 0
NSG 13 0 0 0.00% - - - - 0 0
NSS 3.7 0 0 0.00% - - - - 0 0
NTF 12.4 0 0 0.00% - - - - 0 0
NTW 16.2 0 0 0.00% - - - - 0 0
NUE 9.9 0 0 0.00% - - - - 0 0
NVP 30.6 0 0 0.00% - - - - 0 0
NWT 6.3 0 0 0.00% - - - - 0 0
NXT 4.2 0 0 0.00% - - - - 0 0
ONW 6 0 0 0.00% - - - - 0 0
PAI 14.2 0 0 0.00% - - - - 0 0
PAP 26.5 0 0 0.00% - - - - 0 0
PBT 13 0 0 0.00% - - - - 0 0
PCC 23.2 0 0 0.00% - - - - 0 0
PCG 3.1 0 0 0.00% - - - - 0 0
PCM 14 0 0 0.00% - - - - 0 0
PDC 5.1 0 0 0.00% - - - - 0 0
PEQ 42 0 0 0.00% - - - - 0 0
PHH 3.9 0 0 0.00% - - - - 0 0
PHS 9.4 0 0 0.00% - - - - 0 0
PIS 11.5 0 0 0.00% - - - - 0 0
PJS 31.3 0 0 0.00% - - - - 0 0
PLA 6.1 0 0 0.00% - - - - 0 0
PLE 62.5 0 0 0.00% - - - - 0 0
PMJ 18.6 0 0 0.00% - - - - 0 0
PMT 6.6 0 0 0.00% - - - - 0 0
PND 7 0 0 0.00% - - - - 0 0
PNG 41 0 0 0.00% - - - - 0 0
PNP 19.5 0 0 0.00% - - - - 0 0
POB 46 0 0 0.00% - - - - 0 0
POM 3.1 0 0 0.00% - - - - 0 0
PPI 0.4 0 0 0.00% - - - - 0 0
PQN 4 0 0 0.00% - - - - 0 0
PSH 1.7 0 0 0.00% - - - - 0 0
PSN 9.3 0 0 0.00% - - - - 0 0
PTE 5.8 0 0 0.00% - - - - 0 0
PTG 1.6 0 0 0.00% - - - - 0 0
PTH 12 0 0 0.00% - - - - 0 0
PTO 20 0 0 0.00% - - - - 0 0
PTP 11 0 0 0.00% - - - - 0 0
PTT 8.7 0 0 0.00% - - - - 0 0
PVE 2.3 0 0 0.00% - - - - 0 0
PVH 0.6 0 0 0.00% - - - - 0 0
PVR 0.9 0 0 0.00% - - - - 0 0
PVV 1.4 0 0 0.00% - - - - 0 0
PVX 1.4 0 0 0.00% - - - - 0 0
PVY 1.8 0 0 0.00% - - - - 0 0
PWS 14.1 0 0 0.00% - - - - 0 0
PXA 0.7 0 0 0.00% - - - - 0 0
PXI 0.7 0 0 0.00% - - - - 0 0
PXM 0.5 0 0 0.00% - - - - 0 0
PXS 2.3 0 0 0.00% - - - - 0 0
PXT 1.3 0 0 0.00% - - - - 0 0
QBS 0.5 0 0 0.00% - - - - 0 0
QCC 14.7 0 0 0.00% - - - - 0 0
QHW 35 0 0 0.00% - - - - 0 0
QNT 8.5 0 0 0.00% - - - - 0 0
QNU 9.8 0 0 0.00% - - - - 0 0
QNW 16.1 0 0 0.00% - - - - 0 0
QSP 23 0 0 0.00% - - - - 0 0
RAT 14.5 0 0 0.00% - - - - 0 0
RCC 22.1 0 0 0.00% - - - - 0 0
RCD 2 0 0 0.00% - - - - 0 0
RGG 33.7 0 0 0.00% - - - - 0 0
RIC 6.5 0 0 0.00% - - - - 0 0
S12 2.2 0 0 0.00% - - - - 0 0
S72 6.5 0 0 0.00% - - - - 0 0
S74 15 0 0 0.00% - - - - 0 0
SAL 3.2 0 0 0.00% - - - - 0 0
SBL 5.9 0 0 0.00% - - - - 0 0
SBR 8.2 0 0 0.00% - - - - 0 0
SCC 3.1 0 0 0.00% - - - - 0 0
SCD 11.3 0 0 0.00% - - - - 0 0
SCJ 2.8 0 0 0.00% - - - - 0 0
SCO 13 0 0 0.00% - - - - 0 0
SD2 3.6 0 0 0.00% - - - - 0 0
SD3 8.9 0 0 0.00% - - - - 0 0
SD6 2 0 0 0.00% - - - - 0 0
SD7 2.6 0 0 0.00% - - - - 0 0
SDD 1.3 0 0 0.00% - - - - 0 0
SDP 0.8 0 0 0.00% - - - - 0 0
SDY 0.8 0 0 0.00% - - - - 0 0
SHC 10.6 0 0 0.00% - - - - 0 0
SIG 9.6 0 0 0.00% - - - - 0 0
SJF 1.7 0 0 0.00% - - - - 0 0
SJG 20 0 0 0.00% - - - - 0 0
SJM 6.5 0 0 0.00% - - - - 0 0
SKN 7.1 0 0 0.00% - - - - 0 0
SLD 10.2 0 0 0.00% - - - - 0 0
SNC 19 0 0 0.00% - - - - 0 0
SPB 15 0 0 0.00% - - - - 0 0
SPD 7.6 0 0 0.00% - - - - 0 0
SPH 6.8 0 0 0.00% - - - - 0 0
SPI 1.8 0 0 0.00% - - - - 0 0
SPV 34.8 0 0 0.00% - - - - 0 0
SSH 61.7 0 0 0.00% - - - - 0 0
STS 134.2 0 0 0.00% - - - - 0 0
STT 1.4 0 0 0.00% - - - - 0 0
STW 30 0 0 0.00% - - - - 0 0
SVG 6.5 0 0 0.00% - - - - 0 0
SVH 6 0 0 0.00% - - - - 0 0
SZG 34.1 0 0 0.00% - - - - 0 0
TA6 7.7 0 0 0.00% - - - - 0 0
TAR 2.6 0 0 0.00% - - - - 0 0
TAW 21.3 0 0 0.00% - - - - 0 0
TBD 97.6 0 0 0.00% - - - - 0 0
TBR 6.8 0 0 0.00% - - - - 0 0
TCJ 3.6 0 0 0.00% - - - - 0 0
TCK 3 0 0 0.00% - - - - 0 0
TDF 7.9 0 0 0.00% - - - - 0 0
TED 60.8 0 0 0.00% - - - - 0 0
TGG 2.3 0 0 0.00% - - - - 0 0
THM 9.2 0 0 0.00% - - - - 0 0
THN 5.3 0 0 0.00% - - - - 0 0
THP 9.4 0 0 0.00% - - - - 0 0
THU 10.5 0 0 0.00% - - - - 0 0
TIE 3.2 0 0 0.00% - - - - 0 0
TKA 3 0 0 0.00% - - - - 0 0
TL4 9.6 0 0 0.00% - - - - 0 0
TLP 6.3 0 0 0.00% - - - - 0 0
TMG 69 0 0 0.00% - - - - 0 0
TMW 24 0 0 0.00% - - - - 0 0
TNA 3.7 0 0 0.00% - - - - 0 0
TNS 3.5 0 0 0.00% - - - - 0 0
TNW 14.2 0 0 0.00% - - - - 0 0
TOP 0.9 0 0 0.00% - - - - 0 0
TOW 32.5 0 0 0.00% - - - - 0 0
TQW 7.6 0 0 0.00% - - - - 0 0
TR1 16.5 0 0 0.00% - - - - 0 0
TRS 37.9 0 0 0.00% - - - - 0 0
TRT 3.6 0 0 0.00% - - - - 0 0
TSG 10 0 0 0.00% - - - - 0 0
TSJ 21.1 0 0 0.00% - - - - 0 0
TST 8.1 0 0 0.00% - - - - 0 0
TTD 99.6 0 0 0.00% - - - - 0 0
TTZ 1.8 0 0 0.00% - - - - 0 0
TUG 20.2 0 0 0.00% - - - - 0 0
TV6 6.2 0 0 0.00% - - - - 0 0
TVA 14 0 0 0.00% - - - - 0 0
TVG 13.7 0 0 0.00% - - - - 0 0
TVH 99.5 0 0 0.00% - - - - 0 0
TVM 6.7 0 0 0.00% - - - - 0 0
TW3 13 0 0 0.00% - - - - 0 0
UCT 7 0 0 0.00% - - - - 0 0
UDL 38.4 0 0 0.00% - - - - 0 0
UEM 10 0 0 0.00% - - - - 0 0
UMC 6.7 0 0 0.00% - - - - 0 0
UPH 3.3 0 0 0.00% - - - - 0 0
UPS 26 0 0 0.00% - - - - 0 0
USC 9.3 0 0 0.00% - - - - 0 0
UTT 9.2 0 0 0.00% - - - - 0 0
UXC 1.1 0 0 0.00% - - - - 0 0
VAV 35 0 0 0.00% - - - - 0 0
VBH 16.4 0 0 0.00% - - - - 0 0
VCE 8 0 0 0.00% - - - - 0 0
VCT 8.6 0 0 0.00% - - - - 0 0
VCX 11.6 0 0 0.00% - - - - 0 0
VDB 0.9 0 0 0.00% - - - - 0 0
VDG 14.3 0 0 0.00% - - - - 0 0
VDN 36.7 0 0 0.00% - - - - 0 0
VDT 10 0 0 0.00% - - - - 0 0
VE8 2.4 0 0 0.00% - - - - 0 0
VE9 2.6 0 0 0.00% - - - - 0 0
VFC 101.6 0 0 0.00% - - - - 0 0
VGL 20.5 0 0 0.00% - - - - 0 0
VGV 40 0 0 0.00% - - - - 0 0
VHD 2.2 0 0 0.00% - - - - 0 0
VHF 1.5 0 0 0.00% - - - - 0 0
VIE 6 0 0 0.00% - - - - 0 0
VIN 14 0 0 0.00% - - - - 0 0
VIR 3.1 0 0 0.00% - - - - 0 0
VLP 0.9 0 0 0.00% - - - - 0 0
VLW 30.1 0 0 0.00% - - - - 0 0
VMA 2.3 0 0 0.00% - - - - 0 0
VMG 2.6 0 0 0.00% - - - - 0 0
VMK 21.5 0 0 0.00% - - - - 0 0
VMT 16.6 0 0 0.00% - - - - 0 0
VNH 0.8 0 0 0.00% - - - - 0 0
VNX 0.4 0 0 0.00% - - - - 0 0
VNY 5.7 0 0 0.00% - - - - 0 0
VPA 2 0 0 0.00% - - - - 0 0
VPC 2.9 0 0 0.00% - - - - 0 0
VPW 9.3 0 0 0.00% - - - - 0 0
VQC 12.5 0 0 0.00% - - - - 0 0
VSE 7.9 0 0 0.00% - - - - 0 0
VSG 1.6 0 0 0.00% - - - - 0 0
VST 2.8 0 0 0.00% - - - - 0 0
VTA 1.9 0 0 0.00% - - - - 0 0
VTG 3.8 0 0 0.00% - - - - 0 0
VTI 4.8 0 0 0.00% - - - - 0 0
VTM 21.8 0 0 0.00% - - - - 0 0
VTS 4.2 0 0 0.00% - - - - 0 0
VTX 3.7 0 0 0.00% - - - - 0 0
VVN 3.3 0 0 0.00% - - - - 0 0
VWS 21 0 0 0.00% - - - - 0 0
VXB 40.7 0 0 0.00% - - - - 0 0
VXP 30.6 0 0 0.00% - - - - 0 0
VXT 49.1 0 0 0.00% - - - - 0 0
X26 12.5 0 0 0.00% - - - - 0 0
X77 0.3 0 0 0.00% - - - - 0 0
XHC 16.5 0 0 0.00% - - - - 0 0
XLV 11.7 0 0 0.00% - - - - 0 0
XMD 6.1 0 0 0.00% - - - - 0 0
XMP 15.5 0 0 0.00% - - - - 0 0
YBC 7.4 0 0 0.00% - - - - 0 0
YTC 21.7 0 0 0.00% - - - - 0 0
ASA - - - - - - - - - - - - - - -
ATB - - - - - - - - - - - - - - -
BII - - - - - - - - - - - - - - -
BLW - - - - - - - - - - - - - - -
BMN - - - - - - - - - - - - - - -
CAB - - - - - - - - - - - - - - -
CC4 - - - - - - - - - - - - - - -
CDH - - - - - - - - - - - - - - -
CLG - - - - - - - - - - - - - - -
CTC - - - - - - - - - - - - - - -
CYC - - - - - - - - - - - - - - -
DKW - - - - - - - - - - - - - - -
DLM - - - - - - - - - - - - - - -
DPS - - - - - - - - - - - - - - -
DSV - - - - - - - - - - - - - - -
DTB - - - - - - - - - - - - - - -
DTE - - - - - - - - - - - - - - -
DTV - - - - - - - - - - - - - - -
EPC - - - - - - - - - - - - - - -
EPH - - - - - - - - - - - - - - -
HCB - - - - - - - - - - - - - - -
HEM - - - - - - - - - - - - - - -
HGW - - - - - - - - - - - - - - -
HHR - - - - - - - - - - - - - - -
HIG - - - - - - - - - - - - - - -
HLR - - - - - - - - - - - - - - -
HPM - - - - - - - - - - - - - - -
HRT - - - - - - - - - - - - - - -
HSI - - - - - - - - - - - - - - -
IHK - - - - - - - - - - - - - - -
KCE - - - - - - - - - - - - - - -
KLF - - - - - - - - - - - - - - -
KLM - - - - - - - - - - - - - - -
KSH - - - - - - - - - - - - - - -
KWA - - - - - - - - - - - - - - -
L44 - - - - - - - - - - - - - - -
LBC - - - - - - - - - - - - - - -
LCC - - - - - - - - - - - - - - -
LGM - - - - - - - - - - - - - - -
MIM - - - - - - - - - - - - - - -
MTC - - - - - - - - - - - - - - -
NEM - - - - - - - - - - - - - - -
NHP - - - - - - - - - - - - - - -
NQT - - - - - - - - - - - - - - -
NS2 - - - - - - - - - - - - - - -
PCN - - - - - - - - - - - - - - -
PEC - - - - - - - - - - - - - - -
PSG - - - - - - - - - - - - - - -
PVA - - - - - - - - - - - - - - -
PXC - - - - - - - - - - - - - - -
RDP - - - - - - - - - - - - - - -
SAP - - - - - - - - - - - - - - -
SCY - - - - - - - - - - - - - - -
SDJ - - - - - - - - - - - - - - -
SDX - - - - - - - - - - - - - - -
SHG - - - - - - - - - - - - - - -
SJC - - - - - - - - - - - - - - -
SQC - - - - - - - - - - - - - - -
SRT - - - - - - - - - - - - - - -
SSF - - - - - - - - - - - - - - -
SSN - - - - - - - - - - - - - - -
STL - - - - - - - - - - - - - - -
TA3 - - - - - - - - - - - - - - -
TAN - - - - - - - - - - - - - - -
TB8 - - - - - - - - - - - - - - -
TBH - - - - - - - - - - - - - - -
TBT - - - - - - - - - - - - - - -
TEL - - - - - - - - - - - - - - -
TKG - - - - - - - - - - - - - - -
TLI - - - - - - - - - - - - - - -
TLT - - - - - - - - - - - - - - -
TNM - - - - - - - - - - - - - - -
TQN - - - - - - - - - - - - - - -
TS4 - - - - - - - - - - - - - - -
TTP - - - - - - - - - - - - - - -
V11 - - - - - - - - - - - - - - -
V15 - - - - - - - - - - - - - - -
VC5 - - - - - - - - - - - - - - -
VCW - - - - - - - - - - - - - - -
VIH - - - - - - - - - - - - - - -
VKP - - - - - - - - - - - - - - -
VLF - - - - - - - - - - - - - - -
VOC - - - - - - - - - - - - - - -
合計 37,894,027 2,269.10 239,850 326,200
▼銘柄 前日
終値
取引値
(終値)
始値 高値 安値 前日比 前日比
(%)
売買高
(株)
時価総額
(百万ドン)
時価総額
(億円)
PER
(倍)
外国人
[買]成立
外国人
[売]成立
業種

※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。