経済チャート
マイページ
| F88 | 184.2 | 211.8 | 211.8 | 211.8 | 200 | +27,600 | +14.98% | 30,700 | - | - | - | 300 | 3,500 |
 |
|
| AGX | 150.1 | 172.6 | 169 | 172.6 | 169 | +22,500 | +14.99% | 14,900 | - | - | - | 0 | 0 |
 |
|
| DCV | 144.6 | 166.2 | 166.2 | 166.2 | 166.2 | +21,600 | +14.94% | 900 | - | - | - | 0 | 0 |
|
|
| TTD | 80 | 92 | 92 | 92 | 92 | +12,000 | +15% | 100 | - | - | - | 0 | 0 |
 |
|
| TIN | 59.3 | 67 | 60 | 68 | 60 | +7,700 | +12.98% | 377,500 | - | - | - | 0 | 0 |
|
|
| DPH | 51 | 58.5 | 58.5 | 58.5 | 58.5 | +7,500 | +14.71% | 100 | - | - | - | 0 | 0 |
|
|
| CCS | 12 | 16.8 | 14 | 16.8 | 14 | +4,800 | +40% | 10,000 | - | - | - | 0 | 0 |
|
|
| TRS | 34.2 | 38.9 | 38.9 | 38.9 | 38.9 | +4,700 | +13.74% | 100 | - | - | - | 0 | 0 |
 |
|
| FCC | 10 | 14 | 14 | 14 | 14 | +4,000 | +40% | 1,000 | - | - | - | 0 | 0 |
|
|
| CTW | 25.1 | 27.9 | 25.1 | 27.9 | 25.1 | +2,800 | +11.16% | 2,400 | - | - | - | 0 | 0 |
|
|
| VIH | 19.3 | 22.1 | 22.1 | 22.1 | 22.1 | +2,800 | +14.51% | 100 | - | - | - | 0 | 0 |
|
|
| MKP | 27.5 | 30.2 | 29.8 | 31 | 29.5 | +2,700 | +9.82% | 7,100 | - | - | - | 0 | 0 |
|
|
| VNZ | 358.5 | 361 | 360 | 361 | 359 | +2,500 | +0.7% | 1,000 | - | - | - | 0 | 0 |
 |
|
| AVC | 52.6 | 55 | 51.9 | 55 | 51.5 | +2,400 | +4.56% | 3,100 | - | - | - | 0 | 0 |
 |
|
| FT1 | 41.2 | 43.5 | 41.2 | 43.7 | 40.1 | +2,300 | +5.58% | 1,200 | - | - | - | 0 | 0 |
|
|
| ACE | 40.1 | 42.3 | 42 | 45 | 40.5 | +2,200 | +5.49% | 2,400 | - | - | - | 0 | 0 |
|
|
| FIC | 15.2 | 17.4 | 16 | 17.4 | 16 | +2,200 | +14.47% | 25,800 | - | - | - | 0 | 0 |
|
|
| VCR | 39 | 41 | 41 | 41 | 41 | +2,000 | +5.13% | 100 | - | - | - | 0 | 0 |
|
|
| VUA | 13.7 | 15.7 | 15.7 | 15.7 | 15.7 | +2,000 | +14.6% | 1,800 | - | - | - | 0 | 0 |
|
|
| HEJ | 15.1 | 17 | 15.1 | 17 | 15.1 | +1,900 | +12.58% | 1,500 | - | - | - | 0 | 0 |
 |
|
| PHS | 13.2 | 15.1 | 15.1 | 15.1 | 14.5 | +1,900 | +14.39% | 11,400 | - | - | - | 0 | 0 |
|
|
| TTG | 14.1 | 16 | 12 | 16.2 | 12 | +1,900 | +13.48% | 20,100 | - | - | - | 0 | 0 |
|
|
| VES | 12.4 | 14.2 | 14.2 | 14.2 | 14.2 | +1,800 | +14.52% | 6,700 | - | - | - | 0 | 0 |
|
|
| HMS | 34.8 | 36.5 | 35 | 36.5 | 35 | +1,700 | +4.89% | 1,000 | - | - | - | 0 | 0 |
|
|
| NQN | 11.6 | 13.3 | 13.3 | 13.3 | 13.3 | +1,700 | +14.66% | 4,100 | - | - | - | 0 | 0 |
|
|
| SBH | 40.2 | 41.9 | 40.9 | 41.9 | 40.9 | +1,700 | +4.23% | 1,400 | - | - | - | 0 | 0 |
|
|
| SCD | 10.8 | 12.4 | 12.4 | 12.4 | 11.1 | +1,600 | +14.81% | 300 | - | - | - | 0 | 0 |
|
|
| DCF | 43.8 | 44.9 | 44.9 | 44.9 | 44.9 | +1,100 | +2.51% | 100 | - | - | - | 0 | 0 |
|
|
| TNW | 12.5 | 13.6 | 12.5 | 13.6 | 12.5 | +1,100 | +8.8% | 200 | - | - | - | 100 | 0 |
|
|
| VDG | 12 | 13.1 | 12.2 | 13.5 | 12.2 | +1,100 | +9.17% | 5,600 | - | - | - | 0 | 0 |
 |
|
| VIW | 11.9 | 13 | 13 | 13 | 13 | +1,100 | +9.24% | 100 | - | - | - | 0 | 0 |
|
|
| VXT | 43.9 | 45 | 48 | 48 | 45 | +1,100 | +2.51% | 300 | - | - | - | 0 | 0 |
|
|
| BMJ | 9.3 | 10.3 | 10.3 | 10.3 | 10.3 | +1,000 | +10.75% | 100 | - | - | - | 0 | 0 |
 |
|
| CMN | 59.9 | 60.9 | 60.3 | 60.9 | 60 | +1,000 | +1.67% | 3,200 | - | - | - | 0 | 0 |
|
|
| CNC | 32 | 33 | 31.8 | 33 | 31 | +1,000 | +3.13% | 2,600 | - | - | - | 0 | 0 |
|
|
| LIC | 26.6 | 27.6 | 26.6 | 27.6 | 26.3 | +1,000 | +3.76% | 5,600 | - | - | - | 0 | 0 |
|
|
| POM | 6.9 | 7.9 | 7.9 | 7.9 | 7.7 | +1,000 | +14.49% | 2,480,200 | - | - | - | 10,000 | 0 |
|
|
| SBB | 16 | 17 | 15.9 | 17 | 15.8 | +1,000 | +6.25% | 6,000 | - | - | - | 0 | 0 |
|
|
| HSM | 6.1 | 7 | 7 | 7 | 7 | +900 | +14.75% | 200 | - | - | - | 0 | 0 |
|
|
| PSL | 11 | 11.9 | 12.2 | 12.6 | 11.8 | +900 | +8.18% | 2,700 | - | - | - | 0 | 0 |
 |
|
| DTP | 124.9 | 125.7 | 124.9 | 125.7 | 124.9 | +800 | +0.64% | 2,500 | - | - | - | 0 | 0 |
|
|
| ILC | 5.8 | 6.6 | 6.6 | 6.6 | 6.6 | +800 | +13.79% | 600 | - | - | - | 0 | 0 |
|
|
| PNP | 20 | 20.8 | 20.8 | 20.8 | 20.8 | +800 | +4% | 1,200 | - | - | - | 0 | 0 |
|
|
| TGP | 5.5 | 6.3 | 5.4 | 6.3 | 5.4 | +800 | +14.55% | 300 | - | - | - | 0 | 0 |
|
|
| BHA | 23.8 | 24.5 | 24.5 | 24.5 | 24.5 | +700 | +2.94% | 1,400 | - | - | - | 0 | 0 |
|
|
| BTH | 25.9 | 26.6 | 26.3 | 27.6 | 26.2 | +700 | +2.7% | 7,500 | - | - | - | 1,000 | 0 |
|
|
| DWC | 16.5 | 17.2 | 16.5 | 17.2 | 16.5 | +700 | +4.24% | 400 | - | - | - | 0 | 0 |
|
|
| NCS | 40.7 | 41.4 | 41.5 | 41.5 | 41.4 | +700 | +1.72% | 1,100 | - | - | - | 0 | 0 |
|
|
| UPH | 7.3 | 8 | 8.2 | 8.2 | 8 | +700 | +9.59% | 500 | - | - | - | 0 | 0 |
|
|
| VGR | 67.3 | 68 | 67.3 | 68 | 67.3 | +700 | +1.04% | 1,000 | - | - | - | 0 | 0 |
|
|
| VNY | 4.8 | 5.5 | 4.7 | 5.5 | 4.7 | +700 | +14.58% | 200 | - | - | - | 0 | 0 |
|
|
| HAC | 10.8 | 11.4 | 10.8 | 11.4 | 10.8 | +600 | +5.56% | 300 | - | - | - | 0 | 0 |
|
|
| SNZ | 35.7 | 36.3 | 35.2 | 36.5 | 35.2 | +600 | +1.68% | 3,300 | - | - | - | 0 | 0 |
 |
|
| SWC | 33.4 | 34 | 34 | 34 | 33 | +600 | +1.8% | 4,900 | - | - | - | 0 | 0 |
|
|
| TLP | 6.4 | 7 | 7 | 7 | 7 | +600 | +9.38% | 100 | - | - | - | 0 | 0 |
|
|
| CAT | 18.5 | 19 | 18.3 | 19 | 18.3 | +500 | +2.7% | 30,600 | - | - | - | 0 | 0 |
|
|
| SD2 | 3.5 | 4 | 3.7 | 4 | 3.6 | +500 | +14.29% | 3,400 | - | - | - | 0 | 0 |
|
|
| AGP | 36.6 | 37 | 36.6 | 37 | 36.6 | +400 | +1.09% | 6,500 | - | - | - | 0 | 0 |
|
|
| BCA | 15.1 | 15.5 | 15.4 | 15.6 | 15 | +400 | +2.65% | 123,600 | - | - | - | 0 | 0 |
|
|
| BQP | 18.6 | 19 | 19.4 | 19.4 | 19 | +400 | +2.15% | 400 | - | - | - | 0 | 0 |
|
|
| CPA | 7.5 | 7.9 | 8 | 8 | 7.9 | +400 | +5.33% | 200 | - | - | - | 0 | 0 |
|
|
| IFS | 16.6 | 17 | 17.7 | 18 | 16.6 | +400 | +2.41% | 16,100 | - | - | - | 3,000 | 0 |
|
|
| LSG | 32.5 | 32.9 | 32.5 | 32.9 | 31.9 | +400 | +1.23% | 14,700 | - | - | - | 0 | 0 |
|
|
| PXS | 3.3 | 3.7 | 3.5 | 3.7 | 3.4 | +400 | +12.12% | 884,000 | - | - | - | 0 | 0 |
|
|
| SAC | 12.6 | 13 | 12.4 | 13 | 12.4 | +400 | +3.17% | 1,800 | - | - | - | 0 | 0 |
|
|
| TAN | 44.1 | 44.5 | 44.1 | 44.5 | 44.1 | +400 | +0.91% | 3,000 | - | - | - | 0 | 0 |
|
|
| VCX | 9.8 | 10.2 | 10.2 | 10.2 | 10.2 | +400 | +4.08% | 1,000 | - | - | - | 0 | 0 |
|
|
| BIO | 12.8 | 13.1 | 13.1 | 13.1 | 13.1 | +300 | +2.34% | 100 | - | - | - | 0 | 0 |
|
|
| BVB | 14.1 | 14.4 | 14.1 | 15.1 | 14 | +300 | +2.13% | 10,954,300 | - | - | - | 1,800 | 12,500 |
|
|
| CKA | 49.2 | 49.5 | 49.5 | 49.5 | 49 | +300 | +0.61% | 1,200 | - | - | - | 0 | 0 |
|
|
| GGG | 2.6 | 2.9 | 2.9 | 2.9 | 2.6 | +300 | +11.54% | 16,700 | - | - | - | 0 | 0 |
|
|
| LKW | 35.7 | 36 | 36 | 36 | 36 | +300 | +0.84% | 200 | - | - | - | 0 | 0 |
|
|
| PAP | 26 | 26.3 | 26.3 | 26.3 | 26.3 | +300 | +1.15% | 300 | - | - | - | 0 | 0 |
|
|
| PVX | 2.1 | 2.4 | 2.4 | 2.4 | 2.3 | +300 | +14.29% | 5,017,100 | - | - | - | 0 | 0 |
|
|
| SZE | 9.3 | 9.6 | 9.6 | 9.8 | 9.6 | +300 | +3.23% | 2,600 | - | - | - | 0 | 0 |
|
|
| TCW | 32.1 | 32.4 | 32.6 | 32.6 | 32.1 | +300 | +0.93% | 1,600 | - | - | - | 0 | 0 |
|
|
| VHH | 3.6 | 3.9 | 3.9 | 3.9 | 3.9 | +300 | +8.33% | 100 | - | - | - | 0 | 0 |
|
|
| BLT | 22.6 | 22.8 | 23 | 23 | 22.8 | +200 | +0.88% | 300 | - | - | - | 0 | 0 |
|
|
| BOT | 1.7 | 1.9 | 1.8 | 1.9 | 1.8 | +200 | +11.76% | 755,400 | - | - | - | 0 | 0 |
|
|
| BQB | 4.1 | 4.3 | 4.3 | 4.3 | 4.3 | +200 | +4.88% | 100 | - | - | - | 0 | 0 |
|
|
| BWS | 33.8 | 34 | 34 | 34 | 34 | +200 | +0.59% | 1,100 | - | - | - | 0 | 0 |
|
|
| DSH | 12.1 | 12.3 | 12.1 | 12.3 | 12 | +200 | +1.65% | 28,300 | - | - | - | 0 | 0 |
|
|
| DVG | 1.5 | 1.7 | 1.6 | 1.7 | 1.6 | +200 | +13.33% | 79,400 | - | - | - | 0 | 0 |
|
|
| EIC | 23.3 | 23.5 | 23.4 | 23.6 | 23.4 | +200 | +0.86% | 4,800 | - | - | - | 0 | 0 |
|
|
| HBH | 5.8 | 6 | 5.8 | 6 | 5.8 | +200 | +3.45% | 700 | - | - | - | 0 | 0 |
|
|
| KTL | 23.7 | 23.9 | 22 | 23.9 | 22 | +200 | +0.84% | 400 | - | - | - | 0 | 0 |
|
|
| NED | 7 | 7.2 | 7 | 7.3 | 7 | +200 | +2.86% | 54,200 | - | - | - | 0 | 0 |
|
|
| PIV | 7.3 | 7.5 | 7.3 | 7.8 | 7.3 | +200 | +2.74% | 370,300 | - | - | - | 0 | 0 |
|
|
| PVV | 1.7 | 1.9 | 1.9 | 1.9 | 1.7 | +200 | +11.76% | 239,000 | - | - | - | 0 | 0 |
|
|
| PVY | 1.9 | 2.1 | 2 | 2.1 | 2 | +200 | +10.53% | 108,300 | - | - | - | 0 | 58,400 |
|
|
| PXT | 1.7 | 1.9 | 1.9 | 1.9 | 1.8 | +200 | +11.76% | 348,400 | - | - | - | 0 | 0 |
|
|
| VLS | 26.7 | 26.9 | 28 | 28.6 | 26.9 | +200 | +0.75% | 700 | - | - | - | 0 | 0 |
|
|
| VPC | 1.9 | 2.1 | 2.1 | 2.1 | 2.1 | +200 | +10.53% | 1,400 | - | - | - | 0 | 0 |
|
|
| AGF | 2.1 | 2.2 | 2 | 2.2 | 2 | +100 | +4.76% | 7,400 | - | - | - | 0 | 0 |
|
|
| AMS | 7.6 | 7.7 | 7.6 | 7.7 | 7.6 | +100 | +1.32% | 306,400 | - | - | - | 0 | 10,000 |
|
|
| AVG | 10 | 10.1 | 10 | 10.1 | 9.9 | +100 | +1% | 56,300 | - | - | - | 0 | 0 |
|
|
| BDW | 26.4 | 26.5 | 26.5 | 26.5 | 26.5 | +100 | +0.38% | 200 | - | - | - | 0 | 0 |
|
|
| BTU | 15.4 | 15.5 | 15.4 | 15.5 | 15.4 | +100 | +0.65% | 900 | - | - | - | 0 | 0 |
|
|
| BVG | 2.6 | 2.7 | 2.7 | 2.9 | 2.7 | +100 | +3.85% | 43,100 | - | - | - | 0 | 0 |
|
|
| BVL | 17.4 | 17.5 | 17.4 | 17.5 | 17.4 | +100 | +0.57% | 1,400 | - | - | - | 0 | 0 |
|
|
| CBI | 14.3 | 14.4 | 14.4 | 14.4 | 14.4 | +100 | +0.7% | 5,300 | - | - | - | 0 | 0 |
|
|
| CMI | 0.6 | 0.7 | 0.6 | 0.7 | 0.5 | +100 | +16.67% | 21,100 | - | - | - | 0 | 0 |
|
|
| DCS | 1.3 | 1.4 | 1.4 | 1.4 | 1.3 | +100 | +7.69% | 2,459,600 | - | - | - | 0 | 0 |
|
|
| DDN | 8.4 | 8.5 | 8.2 | 8.5 | 8.2 | +100 | +1.19% | 1,100 | - | - | - | 0 | 0 |
|
|
| DFF | 0.6 | 0.7 | 0.6 | 0.7 | 0.6 | +100 | +16.67% | 732,100 | - | - | - | 0 | 0 |
|
|
| DGT | 4.7 | 4.8 | 4.7 | 4.8 | 4.6 | +100 | +2.13% | 71,900 | - | - | - | 0 | 0 |
|
|
| DVN | 21.6 | 21.7 | 22 | 22 | 20.9 | +100 | +0.46% | 159,800 | - | - | - | 0 | 0 |
|
|
| EIN | 2.7 | 2.8 | 2.7 | 2.8 | 2.7 | +100 | +3.7% | 8,900 | - | - | - | 0 | 0 |
|
|
| EMS | 20.4 | 20.5 | 20.5 | 20.5 | 20.5 | +100 | +0.49% | 200 | - | - | - | 0 | 0 |
|
|
| FTM | 0.5 | 0.6 | 0.5 | 0.6 | 0.5 | +100 | +20% | 314,800 | - | - | - | 0 | 0 |
|
|
| GCB | 6.9 | 7 | 7.7 | 7.7 | 7 | +100 | +1.45% | 300 | - | - | - | 0 | 0 |
|
|
| HJC | 8 | 8.1 | 8.1 | 8.1 | 8.1 | +100 | +1.25% | 100 | - | - | - | 100 | 0 |
|
|
| HTP | 1.3 | 1.4 | 1.3 | 1.4 | 1.3 | +100 | +7.69% | 133,200 | - | - | - | 0 | 0 |
|
|
| HU4 | 11.3 | 11.4 | 11.5 | 11.5 | 11.4 | +100 | +0.88% | 1,100 | - | - | - | 0 | 0 |
|
|
| ITS | 4.1 | 4.2 | 4.2 | 4.2 | 4.1 | +100 | +2.44% | 2,500 | - | - | - | 0 | 0 |
|
|
| L12 | 4.2 | 4.3 | 4.1 | 4.3 | 4.1 | +100 | +2.38% | 1,800 | - | - | - | 0 | 0 |
|
|
| NOS | 0.9 | 1 | 0.9 | 1 | 0.9 | +100 | +11.11% | 1,400 | - | - | - | 0 | 0 |
|
|
| PAS | 2.8 | 2.9 | 2.8 | 2.9 | 2.8 | +100 | +3.57% | 59,800 | - | - | - | 38,000 | 0 | - | |
| PFL | 2.6 | 2.7 | 2.7 | 2.8 | 2.6 | +100 | +3.85% | 101,400 | - | - | - | 0 | 0 |
|
|
| POV | 7.9 | 8 | 7.9 | 8 | 7.9 | +100 | +1.27% | 6,200 | - | - | - | 0 | 0 |
|
|
| PPH | 27.7 | 27.8 | 27.9 | 28 | 27.7 | +100 | +0.36% | 8,200 | - | - | - | 0 | 100 |
|
|
| PRT | 10.7 | 10.8 | 10.8 | 10.8 | 10.8 | +100 | +0.93% | 1,000 | - | - | - | 0 | 0 |
|
|
| PVM | 18.1 | 18.2 | 18.8 | 18.8 | 18.2 | +100 | +0.55% | 21,500 | - | - | - | 0 | 0 |
|
|
| PVR | 1 | 1.1 | 1.1 | 1.1 | 1 | +100 | +10% | 22,600 | - | - | - | 0 | 0 |
|
|
| QNC | 5.7 | 5.8 | 5.7 | 5.8 | 5.7 | +100 | +1.75% | 2,000 | - | - | - | 0 | 0 |
|
|
| QNS | 46.6 | 46.7 | 46.7 | 46.8 | 46.6 | +100 | +0.21% | 58,200 | - | - | - | 20,000 | 0 |
|
|
| QNW | 14.9 | 15 | 15 | 15 | 15 | +100 | +0.67% | 1,000 | - | - | - | 0 | 0 |
|
|
| SCL | 20.7 | 20.8 | 21 | 21 | 20.1 | +100 | +0.48% | 30,300 | - | - | - | 0 | 0 |
|
|
| SD3 | 7.2 | 7.3 | 8 | 8 | 6.9 | +100 | +1.39% | 8,500 | - | - | - | 0 | 0 |
|
|
| SDD | 1.3 | 1.4 | 1.2 | 1.4 | 1.2 | +100 | +7.69% | 276,000 | - | - | - | 0 | 0 |
|
|
| SDP | 0.8 | 0.9 | 0.9 | 0.9 | 0.7 | +100 | +12.5% | 11,500 | - | - | - | 0 | 0 |
|
|
| SHG | 2.1 | 2.2 | 2.4 | 2.4 | 1.8 | +100 | +4.76% | 3,300 | - | - | - | 0 | 0 |
|
|
| STH | 20.2 | 20.3 | 20.2 | 20.3 | 20.2 | +100 | +0.5% | 185,800 | - | - | - | 0 | 0 |
|
|
| STT | 1 | 1.1 | 1 | 1.1 | 1 | +100 | +10% | 1,800 | - | - | - | 0 | 0 |
|
|
| TIS | 5.2 | 5.3 | 5.4 | 5.4 | 5 | +100 | +1.92% | 20,600 | - | - | - | 0 | 0 |
|
|
| VBB | 10.4 | 10.5 | 10.4 | 10.5 | 10.4 | +100 | +0.96% | 47,400 | - | - | - | 0 | 0 |
|
|
| VNH | 1.1 | 1.2 | 1.2 | 1.2 | 1.1 | +100 | +9.09% | 440,300 | - | - | - | 0 | 0 |
|
|
| VRG | 17.9 | 18 | 18 | 18 | 17.9 | +100 | +0.56% | 8,700 | - | - | - | 0 | 0 |
|
|
| VSE | 8.3 | 8.4 | 8.6 | 8.9 | 8.4 | +100 | +1.2% | 1,700 | - | - | - | 0 | 0 |
|
|
| VST | 3.2 | 3.3 | 3.4 | 3.5 | 3.3 | +100 | +3.13% | 82,200 | - | - | - | 0 | 0 |
|
|
| VVN | 3 | 3.1 | 3.1 | 3.1 | 3.1 | +100 | +3.33% | 4,900 | - | - | - | 0 | 0 |
|
|
| ABB | 14.2 | 14.2 | 14.1 | 14.4 | 14 | 0 | 0.00% | 719,800 | - | - | - | 0 | 0 |
|
|
| ACM | 0.6 | 0.6 | 0.6 | 0.6 | 0.5 | 0 | 0.00% | 289,800 | - | - | - | 0 | 0 |
|
|
| ALV | 6.7 | 6.7 | 6.8 | 6.8 | 6.7 | 0 | 0.00% | 12,300 | - | - | - | 0 | 0 |
|
|
| AMP | 15 | 15 | 14.9 | 15 | 14.9 | 0 | 0.00% | 5,200 | - | - | - | 0 | 0 |
|
|
| ATA | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.00% | 7,700 | - | - | - | 0 | 0 |
|
|
| BAL | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BCR | 1.5 | 1.5 | 1.5 | 1.6 | 1.4 | 0 | 0.00% | 1,033,000 | - | - | - | 0 | 0 |
|
|
| BDT | 9.7 | 9.7 | 9.7 | 9.7 | 9.6 | 0 | 0.00% | 40,600 | - | - | - | 0 | 0 |
|
|
| BHP | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BLI | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BMF | 8 | 8 | 8 | 8 | 8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BMK | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BMV | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BSA | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| BTB | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| C4G | 8.4 | 8.4 | 8.5 | 8.5 | 8.2 | 0 | 0.00% | 693,900 | - | - | - | 0 | 0 |
|
|
| C92 | 4 | 4 | 4 | 4 | 4 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| CAD | 0.5 | 0.5 | 0.6 | 0.6 | 0.5 | 0 | 0.00% | 61,100 | - | - | - | 0 | 0 |
|
|
| CDO | 1.8 | 1.8 | 1.8 | 1.8 | 1.7 | 0 | 0.00% | 70,300 | - | - | - | 0 | 0 |
|
|
| CEN | 2 | 2 | 2.2 | 2.2 | 2 | 0 | 0.00% | 16,800 | - | - | - | 0 | 0 |
|
|
| CHS | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| CIP | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 | 0.00% | 5,000 | - | - | - | 0 | 0 |
|
|
| CMT | 13 | 13 | 13 | 13 | 13 | 0 | 0.00% | 21,400 | - | - | - | 0 | 0 |
|
|
| CNT | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| CQN | 31.7 | 31.7 | 31.7 | 31.7 | 29.6 | 0 | 0.00% | 45,500 | - | - | - | 0 | 0 |
|
|
| CT3 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3 | 0 | 0.00% | 27,000 | - | - | - | 0 | 0 |
|
|
| DCT | 0.7 | 0.7 | 0.8 | 0.8 | 0.7 | 0 | 0.00% | 63,800 | - | - | - | 0 | 0 |
|
|
| DHD | 34 | 34 | 34 | 34 | 34 | 0 | 0.00% | 3,000 | - | - | - | 0 | 0 |
|
|
| DIC | 1 | 1 | 1.1 | 1.1 | 1 | 0 | 0.00% | 152,800 | - | - | - | 0 | 0 |
|
|
| DNE | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| DRI | 12.2 | 12.2 | 12.3 | 12.6 | 12.1 | 0 | 0.00% | 812,600 | - | - | - | 0 | 0 |
|
|
| DSG | 6.4 | 6.4 | 6.2 | 6.4 | 6 | 0 | 0.00% | 7,200 | - | - | - | 0 | 0 |
|
|
| DTI | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 | 0.00% | 10,300 | - | - | - | 0 | 0 |
|
|
| G20 | 0.6 | 0.6 | 0.7 | 0.7 | 0.6 | 0 | 0.00% | 10,800 | - | - | - | 0 | 0 |
|
|
| GDA | 16 | 16 | 16.2 | 16.2 | 15.9 | 0 | 0.00% | 67,400 | - | - | - | 0 | 0 |
|
|
| GMC | 5.2 | 5.2 | 5.3 | 5.4 | 5.2 | 0 | 0.00% | 2,400 | - | - | - | 0 | 0 |
|
|
| GPC | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 0.00% | 35,700 | - | - | - | 0 | 0 |
|
|
| GVT | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| HBC | 6.4 | 6.4 | 6.4 | 6.4 | 6.3 | 0 | 0.00% | 689,600 | - | - | - | 0 | 0 |
|
|
| HD6 | 10.4 | 10.4 | 10.3 | 10.4 | 10.1 | 0 | 0.00% | 42,600 | - | - | - | 0 | 0 |
|
|
| HDM | 37.2 | 37.2 | 37.3 | 37.4 | 37.2 | 0 | 0.00% | 2,600 | - | - | - | 0 | 0 |
|
|
| HDW | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| HEP | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0.00% | 1,000 | - | - | - | 100 | 0 |
|
|
| HKB | 0.5 | 0.5 | 0.5 | 0.6 | 0.5 | 0 | 0.00% | 93,900 | - | - | - | 0 | 0 |
|
|
| HNM | 7.9 | 7.9 | 7.9 | 8 | 7.9 | 0 | 0.00% | 513,800 | - | - | - | 0 | 0 |
|
|
| HPT | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 | 0.00% | 10,100 | - | - | - | 0 | 0 |
|
|
| HSI | 0.7 | 0.7 | 0.8 | 0.8 | 0.7 | 0 | 0.00% | 3,600 | - | - | - | 0 | 0 |
|
|
| HSV | 4.2 | 4.2 | 4.2 | 4.3 | 4.2 | 0 | 0.00% | 20,200 | - | - | - | 0 | 0 |
|
|
| HTE | 3.5 | 3.5 | 3.5 | 3.5 | 3.4 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| HTT | 1.6 | 1.6 | 1.5 | 1.6 | 1.5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| HU6 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| HWS | 14.7 | 14.7 | 14.7 | 14.7 | 14.5 | 0 | 0.00% | 3,800 | - | - | - | 0 | 0 |
|
|
| ICF | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| ILA | 6 | 6 | 6 | 6 | 6 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| ISH | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 | 0.00% | 5,000 | - | - | - | 0 | 0 |
|
|
| IST | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| JOS | 0.8 | 0.8 | 0.9 | 0.9 | 0.8 | 0 | 0.00% | 4,500 | - | - | - | 0 | 0 |
|
|
| KSQ | 2.3 | 2.3 | 2.3 | 2.4 | 2.2 | 0 | 0.00% | 156,600 | - | - | - | 0 | 0 |
|
|
| LCM | 0.8 | 0.8 | 0.8 | 0.9 | 0.7 | 0 | 0.00% | 230,300 | - | - | - | 0 | 0 |
|
|
| LLM | 18 | 18 | 19 | 19 | 17.8 | 0 | 0.00% | 1,800 | - | - | - | 0 | 0 |
|
|
| LMC | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| LMH | 1.3 | 1.3 | 1.3 | 1.3 | 1.2 | 0 | 0.00% | 315,100 | - | - | - | 0 | 0 |
|
|
| LO5 | 0.6 | 0.6 | 0.5 | 0.6 | 0.5 | 0 | 0.00% | 18,200 | - | - | - | 0 | 0 |
|
|
| LPT | 6.2 | 6.2 | 6.4 | 6.4 | 6.2 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| M10 | 22.6 | 22.6 | 22.5 | 22.6 | 22.3 | 0 | 0.00% | 6,700 | - | - | - | 0 | 0 |
|
|
| MEC | 3.5 | 3.5 | 3.4 | 3.5 | 3 | 0 | 0.00% | 20,900 | - | - | - | 0 | 0 |
|
|
| MGC | 12.2 | 12.2 | 12.2 | 12.5 | 12.1 | 0 | 0.00% | 7,300 | - | - | - | 0 | 0 |
|
|
| MQN | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| MTA | 14.4 | 14.4 | 15 | 15 | 13.8 | 0 | 0.00% | 2,500 | - | - | - | 0 | 0 |
|
|
| MVC | 16.7 | 16.7 | 16.7 | 16.7 | 16.4 | 0 | 0.00% | 10,100 | - | - | - | 0 | 0 |
|
|
| NBE | 11.4 | 11.4 | 11.4 | 11.4 | 11.3 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| NBT | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 | 0.00% | 500 | - | - | - | 100 | 0 |
|
|
| NDT | 5.4 | 5.4 | 5.1 | 5.5 | 5.1 | 0 | 0.00% | 6,700 | - | - | - | 0 | 0 |
|
|
| NTF | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| NTW | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| NXT | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| PBC | 6.2 | 6.2 | 6.3 | 6.3 | 6.2 | 0 | 0.00% | 9,100 | - | - | - | 0 | 0 |
|
|
| PLA | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| PMT | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| PVE | 2.6 | 2.6 | 2.7 | 2.7 | 2.6 | 0 | 0.00% | 21,600 | - | - | - | 0 | 0 |
|
|
| PWA | 5.9 | 5.9 | 6 | 6 | 5.9 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| PWS | 12 | 12 | 12 | 12 | 12 | 0 | 0.00% | 100 | - | - | - | 100 | 0 |
|
|
| PXA | 1 | 1 | 1 | 1 | 0.9 | 0 | 0.00% | 11,100 | - | - | - | 0 | 0 |
|
|
| PXI | 1.1 | 1.1 | 1.2 | 1.2 | 1.1 | 0 | 0.00% | 38,700 | - | - | - | 0 | 0 |
|
|
| PXL | 17 | 17 | 17 | 17 | 16.1 | 0 | 0.00% | 235,800 | - | - | - | 0 | 0 |
|
|
| PXM | 0.6 | 0.6 | 0.6 | 0.7 | 0.5 | 0 | 0.00% | 27,700 | - | - | - | 0 | 0 |
|
|
| QCC | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| QHW | 36 | 36 | 36 | 36 | 36 | 0 | 0.00% | 1,600 | - | - | - | 0 | 0 |
|
|
| RGG | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| RIC | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| S12 | 2 | 2 | 2 | 2 | 2 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| SCC | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| SD7 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0 | 0.00% | 13,000 | - | - | - | 0 | 0 |
|
|
| SEA | 42.8 | 42.8 | 42.5 | 42.8 | 42.5 | 0 | 0.00% | 11,400 | - | - | - | 0 | 0 |
|
|
| SGB | 12.8 | 12.8 | 12.6 | 12.8 | 12.6 | 0 | 0.00% | 10,200 | - | - | - | 0 | 0 |
|
|
| SHC | 11 | 11 | 11 | 11 | 11 | 0 | 0.00% | 7,400 | - | - | - | 0 | 0 |
|
|
| SP2 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 | 0.00% | 1,600 | - | - | - | 0 | 0 |
|
|
| SRB | 1.8 | 1.8 | 1.8 | 1.9 | 1.8 | 0 | 0.00% | 22,600 | - | - | - | 0 | 0 |
|
|
| TDB | 40 | 40 | 40 | 40 | 40 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| TDS | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| TMG | 74 | 74 | 74 | 74 | 74 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| TNS | 3 | 3 | 3.2 | 3.2 | 2.9 | 0 | 0.00% | 25,400 | - | - | - | 0 | 0 |
|
|
| TOW | 36 | 36 | 36 | 36 | 36 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| TS3 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0.00% | 10,000 | - | - | - | 0 | 0 |
|
|
| TST | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 1,700 | - | - | - | 0 | 0 |
|
|
| TV1 | 25.6 | 25.6 | 25.6 | 25.7 | 25 | 0 | 0.00% | 56,200 | - | - | - | 0 | 0 |
|
|
| TVN | 9 | 9 | 9 | 9.3 | 8.8 | 0 | 0.00% | 1,094,000 | - | - | - | 0 | 2,000 |
|
|
| UDJ | 6.9 | 6.9 | 6.9 | 7 | 6.9 | 0 | 0.00% | 1,300 | - | - | - | 0 | 0 |
|
|
| USD | 18 | 18 | 18.1 | 18.1 | 18 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| VHG | 2 | 2 | 2.1 | 2.1 | 1.9 | 0 | 0.00% | 101,100 | - | - | - | 0 | 0 |
|
|
| VNB | 16.6 | 16.6 | 16.6 | 16.8 | 16.5 | 0 | 0.00% | 19,700 | - | - | - | 0 | 0 |
|
|
| VNP | 18.2 | 18.2 | 18.2 | 18.3 | 17.8 | 0 | 0.00% | 60,100 | - | - | - | 0 | 0 |
|
|
| VOC | 11.8 | 11.8 | 11.8 | 11.8 | 11.6 | 0 | 0.00% | 59,300 | - | - | - | 0 | 1,500 |
|
|
| VSF | 25.8 | 25.8 | 25.8 | 26.9 | 25 | 0 | 0.00% | 25,900 | - | - | - | 0 | 0 |
|
|
| VSG | 1.4 | 1.4 | 1.4 | 1.4 | 1.3 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| VTA | 2.4 | 2.4 | 2.3 | 2.4 | 2.3 | 0 | 0.00% | 1,900 | - | - | - | 0 | 0 |
|
|
| VTD | 6.5 | 6.5 | 6.6 | 6.6 | 6.3 | 0 | 0.00% | 54,800 | - | - | - | 0 | 0 |
|
|
| WSB | 56 | 56 | 56 | 56 | 56 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| XDH | 17 | 17 | 17 | 17 | 17 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| XMC | 9.8 | 9.8 | 9.7 | 9.8 | 9.7 | 0 | 0.00% | 18,400 | - | - | - | 0 | 0 |
|
|
| XMD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| AAH | 3.5 | 3.4 | 3.5 | 3.5 | 3.4 | -100 | -2.86% | 524,700 | - | - | - | 0 | 0 |
|
|
| ABI | 20.6 | 20.5 | 20.8 | 21.2 | 20.5 | -100 | -0.49% | 102,100 | - | - | - | 0 | 37,000 |
|
|
| AG1 | 13.5 | 13.4 | 13.4 | 13.4 | 13.4 | -100 | -0.74% | 200 | - | - | - | 0 | 0 |
|
|
| BGE | 4.6 | 4.5 | 4.6 | 5 | 4.3 | -100 | -2.17% | 901,100 | - | - | - | 500 | 0 |
|
|
| BIG | 5.4 | 5.3 | 5.5 | 5.5 | 5.2 | -100 | -1.85% | 253,100 | - | - | - | 0 | 0 |
|
|
| BII | 0.4 | 0.3 | 0.3 | 0.4 | 0.3 | -100 | -25.00% | 4,889,300 | - | - | - | 0 | 0 |
|
|
| BRS | 25.5 | 25.4 | 25.5 | 25.5 | 25.4 | -100 | -0.39% | 300 | - | - | - | 0 | 0 |
|
|
| BSL | 10.3 | 10.2 | 10.3 | 10.4 | 10.2 | -100 | -0.97% | 18,200 | - | - | - | 0 | 0 |
|
|
| CDR | 5.7 | 5.6 | 6 | 6 | 5.5 | -100 | -1.75% | 13,000 | - | - | - | 0 | 0 |
|
|
| CLX | 16.1 | 16 | 15.9 | 16.1 | 15.9 | -100 | -0.62% | 45,600 | - | - | - | 0 | 0 |
|
|
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVC | 14.9 | 14.8 | 14.8 | 14.8 | 14.8 | -100 | -0.67% | 200 | - | - | - | 0 | 0 |
|
|
| GTD | 87.6 | 87.5 | 87.5 | 87.5 | 87.5 | -100 | -0.11% | 100 | - | - | - | 0 | 0 |
|
|
| HND | 11 | 10.9 | 11 | 11 | 10.8 | -100 | -0.91% | 8,500 | - | - | - | 0 | 0 |
|
|
| HSP | 14.6 | 14.5 | 14.6 | 14.6 | 14.5 | -100 | -0.68% | 1,100 | - | - | - | 0 | 0 |
|
|
| KGM | 5.5 | 5.4 | 5.7 | 5.7 | 5.4 | -100 | -1.82% | 38,200 | - | - | - | 0 | 0 |
|
|
| L45 | 1.8 | 1.7 | 1.6 | 1.7 | 1.6 | -100 | -5.56% | 1,300 | - | - | - | 0 | 0 |
|
|
| MDF | 5.5 | 5.4 | 5.5 | 5.7 | 5.4 | -100 | -1.82% | 6,400 | - | - | - | 0 | 0 |
|
|
| MPC | 16.1 | 16 | 16.1 | 16.2 | 15.9 | -100 | -0.62% | 25,800 | - | - | - | 0 | 0 |
|
|
| MPT | 0.6 | 0.5 | 0.5 | 0.6 | 0.5 | -100 | -16.67% | 43,900 | - | - | - | 0 | 0 |
|
|
| MTL | 5.6 | 5.5 | 5.5 | 5.6 | 5.5 | -100 | -1.79% | 38,300 | - | - | - | 0 | 0 |
|
|
| MZG | 10.3 | 10.2 | 10.3 | 10.5 | 10.2 | -100 | -0.97% | 72,400 | - | - | - | 0 | 500 |
|
|
| NCG | 11.5 | 11.4 | 11.9 | 11.9 | 11.1 | -100 | -0.87% | 9,100 | - | - | - | 0 | 0 |
|
|
| ND2 | 35.9 | 35.8 | 36 | 36 | 35.8 | -100 | -0.28% | 200 | - | - | - | 0 | 0 |
|
|
| NNT | 58.8 | 58.7 | 58.8 | 58.8 | 58.4 | -100 | -0.17% | 5,500 | - | - | - | 0 | 0 |
|
|
| PBT | 15.6 | 15.5 | 15.5 | 15.5 | 15.5 | -100 | -0.64% | 100 | - | - | - | 0 | 0 |
|
|
| PCG | 2.8 | 2.7 | 2.4 | 2.9 | 2.4 | -100 | -3.57% | 2,100 | - | - | - | 500 | 0 |
|
|
| PGB | 12.7 | 12.6 | 12.7 | 13 | 12.5 | -100 | -0.79% | 27,700 | - | - | - | 0 | 0 |
|
|
| PMW | 36 | 35.9 | 36 | 36 | 35.5 | -100 | -0.28% | 5,100 | - | - | - | 0 | 0 |
|
|
| PSB | 5.1 | 5 | 5.1 | 5.1 | 4.9 | -100 | -1.96% | 97,400 | - | - | - | 0 | 0 |
|
|
| PTT | 9.7 | 9.6 | 9.6 | 9.6 | 9.6 | -100 | -1.03% | 100 | - | - | - | 0 | 0 |
|
|
| PTV | 4.1 | 4 | 4.1 | 4.1 | 3.8 | -100 | -2.44% | 23,800 | - | - | - | 0 | 0 |
|
|
| PVH | 0.7 | 0.6 | 0.6 | 0.6 | 0.6 | -100 | -14.29% | 50,100 | - | - | - | 0 | 0 |
|
|
| PVO | 6.5 | 6.4 | 6.5 | 6.5 | 6.4 | -100 | -1.54% | 6,800 | - | - | - | 0 | 0 |
|
|
| QBS | 0.7 | 0.6 | 0.7 | 0.7 | 0.6 | -100 | -14.29% | 671,400 | - | - | - | 0 | 0 |
|
|
| SBS | 6.2 | 6.1 | 6.2 | 6.2 | 6 | -100 | -1.61% | 833,300 | - | - | - | 200 | 0 |
|
|
| SCJ | 3.4 | 3.3 | 3.4 | 3.4 | 3.3 | -100 | -2.94% | 38,200 | - | - | - | 0 | 0 |
|
|
| SD6 | 2.3 | 2.2 | 2.3 | 2.3 | 2.2 | -100 | -4.35% | 19,800 | - | - | - | 0 | 0 |
|
|
| SJG | 18.2 | 18.1 | 18.2 | 18.2 | 18.1 | -100 | -0.55% | 900 | - | - | - | 0 | 0 |
|
|
| SSG | 8.1 | 8 | 8.1 | 8.2 | 8 | -100 | -1.23% | 2,400 | - | - | - | 0 | 0 |
|
|
| VE9 | 3.9 | 3.8 | 4.1 | 4.1 | 3.8 | -100 | -2.56% | 4,300 | - | - | - | 0 | 0 |
|
|
| VET | 16.3 | 16.2 | 16.2 | 16.2 | 16.2 | -100 | -0.61% | 100 | - | - | - | 0 | 0 |
|
|
| VLF | 0.7 | 0.6 | 0.6 | 0.7 | 0.6 | -100 | -14.29% | 435,900 | - | - | - | 0 | 0 |
|
|
| VLG | 8.3 | 8.2 | 8.4 | 8.4 | 8.2 | -100 | -1.20% | 2,700 | - | - | - | 0 | 0 |
|
|
| ABW | 11.8 | 11.6 | 11.8 | 11.9 | 11.5 | -200 | -1.69% | 213,200 | - | - | - | 0 | 30,500 |
|
|
| APF | 40.3 | 40.1 | 40.2 | 40.3 | 39.5 | -200 | -0.50% | 14,800 | - | - | - | 0 | 0 |
|
|
| BMS | 13.5 | 13.3 | 13.4 | 13.6 | 13.3 | -200 | -1.48% | 123,700 | - | - | - | 0 | 0 |
|
|
| CBS | 27.1 | 26.9 | 27.1 | 27.1 | 26.9 | -200 | -0.74% | 3,400 | - | - | - | 0 | 0 |
|
|
| CDP | 11.1 | 10.9 | 11 | 11 | 10.9 | -200 | -1.80% | 11,000 | - | - | - | 0 | 0 |
|
|
| CMD | 21.7 | 21.5 | 21.7 | 21.7 | 21.5 | -200 | -0.92% | 8,200 | - | - | - | 0 | 0 |
|
|
| DDB | 9.8 | 9.6 | 9.5 | 9.9 | 8.9 | -200 | -2.04% | 35,400 | - | - | - | 0 | 0 |
|
|
| DID | 3.9 | 3.7 | 3.8 | 3.8 | 3.7 | -200 | -5.13% | 7,800 | - | - | - | 0 | 0 |
|
|
| EFI | 2.2 | 2 | 2.1 | 2.1 | 2 | -200 | -9.09% | 500 | - | - | - | 0 | 0 |
|
|
| HAN | 9.4 | 9.2 | 9.8 | 9.8 | 9.1 | -200 | -2.13% | 17,700 | - | - | - | 0 | 0 |
|
|
| HHN | 0.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNG | 6.6 | 6.4 | 6.6 | 6.6 | 6.3 | -200 | -3.03% | 3,859,700 | - | - | - | 0 | 0 |
|
|
| HPP | 80 | 79.8 | 79.7 | 79.8 | 79.6 | -200 | -0.25% | 2,300 | - | - | - | 0 | 0 |
|
|
| HVA | 19.1 | 18.9 | 18.8 | 19.4 | 18.3 | -200 | -1.05% | 58,600 | - | - | - | 200 | 0 |
|
|
| ILS | 23.2 | 23 | 23.7 | 23.7 | 23 | -200 | -0.86% | 1,400 | - | - | - | 0 | 0 |
|
|
| LEC | 5.7 | 5.5 | 5.5 | 5.5 | 4.9 | -200 | -3.51% | 1,500 | - | - | - | 0 | 0 |
|
|
| LTG | 7 | 6.8 | 6.7 | 6.9 | 6.7 | -200 | -2.86% | 221,300 | - | - | - | 0 | 0 |
|
|
| PSN | 9.7 | 9.5 | 9.5 | 9.5 | 9.5 | -200 | -2.06% | 2,000 | - | - | - | 0 | 0 |
|
|
| RTB | 28.7 | 28.5 | 28.5 | 28.5 | 28.5 | -200 | -0.70% | 500 | - | - | - | 0 | 0 |
|
|
| SDY | 1.9 | 1.7 | 1.7 | 1.7 | 1.7 | -200 | -10.53% | 8,600 | - | - | - | 0 | 0 |
|
|
| TAR | 4 | 3.8 | 4.1 | 4.1 | 3.7 | -200 | -5.00% | 233,800 | - | - | - | 0 | 0 |
|
|
| USC | 10.8 | 10.6 | 10.7 | 10.7 | 10.6 | -200 | -1.85% | 8,700 | - | - | - | 0 | 0 |
|
|
| VE8 | 1.9 | 1.7 | 1.9 | 1.9 | 1.7 | -200 | -10.53% | 400 | - | - | - | 0 | 0 |
|
|
| VHD | 3.9 | 3.7 | 3.8 | 3.8 | 3.6 | -200 | -5.13% | 5,000 | - | - | - | 0 | 0 |
|
|
| AIG | 45.7 | 45.4 | 45.2 | 46.3 | 45.2 | -300 | -0.66% | 5,500 | - | - | - | 0 | 0 |
|
|
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CSI | 24.2 | 23.9 | 24 | 24 | 23.9 | -300 | -1.24% | 3,500 | - | - | - | 1,900 | 1,100 |
|
|
| DAS | 10.9 | 10.6 | 10.6 | 10.6 | 10.6 | -300 | -2.75% | 600 | - | - | - | 0 | 0 |
|
|
| DHB | 8.2 | 7.9 | 8.3 | 8.3 | 7.9 | -300 | -3.66% | 13,400 | - | - | - | 0 | 0 |
|
|
| DPS | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRG | 8.8 | 8.5 | 8.8 | 8.8 | 8.5 | -300 | -3.41% | 8,000 | - | - | - | 0 | 0 |
|
|
| GSM | 30.4 | 30.1 | 30.1 | 30.4 | 30.1 | -300 | -0.99% | 2,400 | - | - | - | 0 | 0 |
|
|
| HIO | 7.8 | 7.5 | 7.7 | 7.8 | 7.5 | -300 | -3.85% | 21,900 | - | - | - | 0 | 0 |
|
|
| KCB | 12.5 | 12.2 | 12.6 | 12.7 | 11.3 | -300 | -2.40% | 248,800 | - | - | - | 0 | 0 |
|
|
| L62 | 2.3 | 2 | 2 | 2 | 2 | -300 | -13.04% | 43,800 | - | - | - | 0 | 0 |
|
|
| LM3 | 2.3 | 2 | 2 | 2 | 2 | -300 | -13.04% | 9,500 | - | - | - | 0 | 0 |
|
|
| LTC | 2.1 | 1.8 | 2.3 | 2.3 | 1.8 | -300 | -14.29% | 5,200 | - | - | - | 0 | 0 |
|
|
| MGR | 4.5 | 4.2 | 4.2 | 4.2 | 4.2 | -300 | -6.67% | 200 | - | - | - | 0 | 0 |
|
|
| NHP | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ODE | 46.3 | 46 | 46.3 | 46.4 | 46 | -300 | -0.65% | 18,700 | - | - | - | 0 | 0 |
|
|
| QTP | 13.9 | 13.6 | 13.9 | 13.9 | 13.5 | -300 | -2.16% | 930,000 | - | - | - | 0 | 0 |
|
|
| SBM | 34.8 | 34.5 | 34.5 | 34.5 | 34.5 | -300 | -0.86% | 9,100 | - | - | - | 0 | 0 |
|
|
| THP | 10 | 9.7 | 9.9 | 9.9 | 9.7 | -300 | -3.00% | 2,400 | - | - | - | 0 | 0 |
|
|
| VTR | 13.6 | 13.3 | 13.6 | 13.8 | 13.1 | -300 | -2.21% | 136,400 | - | - | - | 0 | 0 |
|
|
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XPH | 15.7 | 15.4 | 15.8 | 15.8 | 15 | -300 | -1.91% | 1,700 | - | - | - | 0 | 0 |
|
|
| AAS | 11.1 | 10.7 | 11.5 | 12 | 10.7 | -400 | -3.60% | 5,504,500 | - | - | - | 0 | 600 |
|
|
| ABC | 11.5 | 11.1 | 11.4 | 11.4 | 11 | -400 | -3.48% | 72,000 | - | - | - | 0 | 0 |
|
|
| HD2 | 13.2 | 12.8 | 13.1 | 13.3 | 12.8 | -400 | -3.03% | 5,100 | - | - | - | 0 | 0 |
|
|
| LAI | 14 | 13.6 | 13.9 | 13.9 | 13.5 | -400 | -2.86% | 20,000 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVG | 6.2 | 5.8 | 6.2 | 6.2 | 5.8 | -400 | -6.45% | 700 | - | - | - | 0 | 0 |
|
|
| TH1 | 2.9 | 2.5 | 2.5 | 2.5 | 2.5 | -400 | -13.79% | 1,300 | - | - | - | 0 | 0 |
|
|
| VCP | 24.4 | 24 | 24.6 | 24.6 | 24 | -400 | -1.64% | 8,500 | - | - | - | 0 | 0 |
|
|
| VLB | 49.6 | 49.2 | 50 | 50 | 49.2 | -400 | -0.81% | 21,000 | - | - | - | 0 | 0 |
|
|
| BBT | 12.5 | 12 | 12.1 | 12.1 | 12 | -500 | -4.00% | 5,700 | - | - | - | 0 | 0 |
|
|
| CLG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G36 | 13 | 12.5 | 13 | 13 | 12.4 | -500 | -3.85% | 1,125,900 | - | - | - | 0 | 0 |
|
|
| GND | 25.5 | 25 | 25.1 | 25.1 | 25 | -500 | -1.96% | 500 | - | - | - | 0 | 0 |
|
|
| HTM | 9.8 | 9.3 | 9.9 | 9.9 | 9.3 | -500 | -5.10% | 2,600 | - | - | - | 0 | 0 |
|
|
| ICN | 37.9 | 37.4 | 37.6 | 37.8 | 37.1 | -500 | -1.32% | 8,900 | - | - | - | 0 | 0 |
|
|
| L44 | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTH | 25 | 24.5 | 24.5 | 24.5 | 24.5 | -500 | -2.00% | 300 | - | - | - | 0 | 0 |
|
|
| PSG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGT | 13.6 | 13.1 | 13.4 | 13.7 | 13 | -500 | -3.68% | 1,904,400 | - | - | - | 0 | 0 |
|
|
| VKP | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLW | 38.7 | 38.2 | 36 | 39.3 | 32.9 | -500 | -1.29% | 1,600 | - | - | - | 0 | 0 |
|
|
| VNA | 17.3 | 16.8 | 17 | 17 | 16.5 | -500 | -2.89% | 1,700 | - | - | - | 0 | 0 |
|
|
| ATG | 9.6 | 9 | 9.6 | 10 | 9 | -600 | -6.25% | 122,000 | - | - | - | 0 | 0 |
|
|
| DP1 | 34 | 33.4 | 33.9 | 34.3 | 33.4 | -600 | -1.76% | 5,400 | - | - | - | 0 | 0 | - | |
| GCF | 29.1 | 28.5 | 28.5 | 29 | 28.1 | -600 | -2.06% | 460,100 | - | - | - | 0 | 0 |
|
|
| MH3 | 29.3 | 28.7 | 31.1 | 31.1 | 28.7 | -600 | -2.05% | 3,600 | - | - | - | 0 | 0 |
|
|
| MLS | 22.7 | 22.1 | 22.7 | 22.7 | 22.1 | -600 | -2.64% | 1,600 | - | - | - | 0 | 0 |
|
|
| MML | 38.5 | 37.9 | 38.8 | 39.4 | 37.5 | -600 | -1.56% | 238,500 | - | - | - | 0 | 0 |
|
|
| NAS | 36.6 | 36 | 36.6 | 36.6 | 36 | -600 | -1.64% | 600 | - | - | - | 0 | 100 |
|
|
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TID | 24.4 | 23.8 | 24.1 | 24.1 | 23.8 | -600 | -2.46% | 9,600 | - | - | - | 0 | 0 |
|
|
| TTN | 17.8 | 17.2 | 17.8 | 17.8 | 17.1 | -600 | -3.37% | 242,000 | - | - | - | 1,100 | 0 |
|
|
| VLC | 15.8 | 15.2 | 15.8 | 15.8 | 15 | -600 | -3.80% | 257,100 | - | - | - | 0 | 0 |
|
|
| VPR | 8.4 | 7.8 | 8.6 | 8.6 | 7.8 | -600 | -7.14% | 16,700 | - | - | - | 0 | 0 |
|
|
| ACS | 5.3 | 4.6 | 4.7 | 4.7 | 4.6 | -700 | -13.21% | 3,500 | - | - | - | 0 | 0 |
|
|
| E12 | 4.9 | 4.2 | 4.9 | 4.9 | 4.2 | -700 | -14.29% | 2,000 | - | - | - | 0 | 0 |
|
|
| POS | 17.5 | 16.8 | 17.5 | 17.5 | 16.8 | -700 | -4.00% | 46,700 | - | - | - | 0 | 0 |
|
|
| SID | 15.8 | 15.1 | 14.7 | 16 | 14.7 | -700 | -4.43% | 3,000 | - | - | - | 0 | 0 |
|
|
| VC5 | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PND | 6.1 | 5.3 | 7 | 7 | 5.3 | -800 | -13.11% | 300 | - | - | - | 0 | 0 |
|
|
| RBC | 6.4 | 5.6 | 5.6 | 5.6 | 5.6 | -800 | -12.50% | 2,300 | - | - | - | 0 | 0 |
|
|
| SKV | 26.8 | 26 | 26 | 26 | 26 | -800 | -2.99% | 1,100 | - | - | - | 0 | 0 |
|
|
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APC | 7.5 | 6.5 | 6.5 | 6.5 | 6.5 | -1,000 | -13.33% | 600 | - | - | - | 0 | 0 |
|
|
| DHN | 25 | 24 | 24 | 24 | 24 | -1,000 | -4.00% | 1,400 | - | - | - | 0 | 0 |
|
|
| STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VAV | 36.5 | 35.5 | 36.5 | 36.5 | 35.5 | -1,000 | -2.74% | 700 | - | - | - | 0 | 0 |
|
|
| VTX | 7.3 | 6.3 | 6.5 | 6.5 | 6.3 | -1,000 | -13.70% | 400 | - | - | - | 0 | 200 |
|
|
| DDV | 28.8 | 27.7 | 29 | 29 | 27.5 | -1,100 | -3.82% | 1,187,300 | - | - | - | 0 | 0 |
|
|
| LCC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MEF | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIV | 39 | 37.9 | 39 | 39 | 37 | -1,100 | -2.82% | 5,700 | - | - | - | 0 | 0 |
|
|
| VEF | 115.1 | 114 | 114.8 | 115.3 | 113.8 | -1,100 | -0.96% | 37,300 | - | - | - | 100 | 0 |
|
|
| BHC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KPF | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NGC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGP | 29.3 | 28.1 | 29 | 29 | 27.7 | -1,200 | -4.10% | 224,600 | - | - | - | 0 | 600 |
|
|
| SSN | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS4 | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CT6 | 9.1 | 7.8 | 10 | 10 | 7.8 | -1,300 | -14.29% | 2,100 | - | - | - | 0 | 0 |
|
|
| DBM | 32.3 | 31 | 27.5 | 31 | 27.5 | -1,300 | -4.02% | 2,000 | - | - | - | 0 | 0 |
|
|
| ECO | 36 | 34.7 | 36 | 37 | 34.7 | -1,300 | -3.61% | 12,500 | - | - | - | 0 | 0 |
|
|
| NAC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| OIL | 15.5 | 14.2 | 15.4 | 15.4 | 13.9 | -1,300 | -8.39% | 8,381,000 | - | - | - | 59,700 | 520 |
|
|
| RDP | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CYC | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MSR | 29.6 | 28.2 | 29.7 | 30.9 | 28 | -1,400 | -4.73% | 2,369,200 | - | - | - | 5,700 | 500 |
|
|
| UXC | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCB | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSH | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAL | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VEA | 37.4 | 35.7 | 37.3 | 37.7 | 35.6 | -1,700 | -4.55% | 1,998,500 | - | - | - | 20,700 | 2,100 |
|
|
| ACV | 61.2 | 59.4 | 60.5 | 60.9 | 56.8 | -1,800 | -2.94% | 3,739,800 | - | - | - | 5,200 | 7,900 |
|
|
| DDM | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NS2 | 16.8 | 15 | 16.2 | 16.2 | 14.7 | -1,800 | -10.71% | 3,700 | - | - | - | 0 | 0 |
|
|
| SLD | 12.4 | 10.6 | 13.9 | 13.9 | 10.6 | -1,800 | -14.52% | 1,100 | - | - | - | 0 | 0 |
|
|
| SPI | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPA | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHP | 38.7 | 36.8 | 37.5 | 37.8 | 36.3 | -1,900 | -4.91% | 374,800 | - | - | - | 65,900 | 0 |
|
|
| RCD | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGS | 14.8 | 12.9 | 12.6 | 14.7 | 12.6 | -1,900 | -12.84% | 8,000 | - | - | - | 0 | 500 |
|
|
| HPW | 22.1 | 20 | 21.1 | 21.1 | 20 | -2,100 | -9.50% | 6,800 | - | - | - | 0 | 0 |
|
|
| MFS | 43 | 40.9 | 43.2 | 43.7 | 40.9 | -2,100 | -4.88% | 109,600 | - | - | - | 0 | 0 |
|
|
| APT | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBH | 14.7 | 12.5 | 12.5 | 12.5 | 12.5 | -2,200 | -14.97% | 200 | - | - | - | 0 | 0 |
|
|
| LQN | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 16 | 13.6 | 16 | 16 | 13.6 | -2,400 | -15.00% | 600 | - | - | - | 0 | 0 |
|
|
| BNW | 22.5 | 20 | 20 | 20 | 20 | -2,500 | -11.11% | 200 | - | - | - | 0 | 0 |
|
|
| PAT | 85.2 | 82.6 | 85.2 | 85.2 | 82.2 | -2,600 | -3.05% | 36,400 | - | - | - | 100 | 0 |
|
|
| SAS | 42.2 | 39.5 | 42.5 | 44.5 | 39.2 | -2,700 | -6.40% | 140,500 | - | - | - | 12,000 | 0 |
|
|
| VMA | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTN | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNF | 30.9 | 28 | 28.1 | 28.1 | 28 | -2,900 | -9.39% | 300 | - | - | - | 0 | 0 |
|
|
| VMG | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TKA | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLO | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GER | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAV | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPI | 25.9 | 22.7 | 22.7 | 22.7 | 22.7 | -3,200 | -12.36% | 100 | - | - | - | 0 | 0 |
|
|
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MVN | 67.1 | 63.8 | 67.9 | 67.9 | 63 | -3,300 | -4.92% | 45,500 | - | - | - | 0 | 0 |
|
|
| CGV | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TIE | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FOC | 70.3 | 66.8 | 69.8 | 69.8 | 66.1 | -3,500 | -4.98% | 53,700 | - | - | - | 0 | 100 |
|
|
| CFV | 24.4 | 20.8 | 20.8 | 20.8 | 20.8 | -3,600 | -14.75% | 500 | - | - | - | 0 | 0 |
|
|
| GH3 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ONW | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRT | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGV | 51.5 | 47.9 | 47.9 | 47.9 | 47.9 | -3,600 | -6.99% | 500 | - | - | - | 0 | 0 |
|
|
| VIR | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTE | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THN | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCJ | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LNC | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VEC | 36 | 32 | 33.4 | 33.5 | 32 | -4,000 | -11.11% | 14,100 | - | - | - | 0 | 0 |
|
|
| CDG | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNN | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEG | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCO | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJC | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNM | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTK | 62.3 | 58.2 | 61.6 | 61.6 | 58.2 | -4,100 | -6.58% | 48,900 | - | - | - | 300 | 0 |
|
|
| DP2 | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTE | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDT | 4.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FOX | 95.3 | 90.8 | 95 | 97.5 | 85.5 | -4,500 | -4.72% | 1,002,800 | - | - | - | 0 | 0 |
|
|
| TTS | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSD | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBG | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTI | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CK8 | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APP | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAN | 37.7 | 32.6 | 36.5 | 36.5 | 32.6 | -5,100 | -13.53% | 900 | - | - | - | 0 | 0 |
|
|
| PDC | 5.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHH | 5.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TA6 | 5.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDA | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FRM | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFX | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQB | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCF | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTC | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIG | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DUS | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CI5 | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAC | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDH | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NWT | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SB1 | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCS | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBL | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FGL | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPY | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NLS | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD8 | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTE | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJM | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UCT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTG | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTS | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FSO | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LG9 | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOS | 167.3 | 160 | 167.3 | 169 | 160 | -7,300 | -4.36% | 36,100 | - | - | - | 0 | 0 | - | |
| VDT | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DC1 | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPM | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBR | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TV6 | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DMN | 7.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMP | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CQT | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L63 | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBD | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPD | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDF | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMK | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBR | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHI | 8.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOC | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTT | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKN | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNI | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTG | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E29 | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| YBC | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIE | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFM | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPC | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IBD | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLN | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNM | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCH | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMG | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UTT | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMG | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTS | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNT | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S72 | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| H11 | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MND | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNX | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AIC | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBM | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMI | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHK | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMD | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CID | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTC | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WTC | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICI | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVM | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPH | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IHK | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIS | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NUE | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSP | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VW3 | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BT1 | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HCI | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GTS | 11.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTP | 11.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCT | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSG | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNP | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CH5 | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNT | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGI | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOP | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSP | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSH | 80 | 68 | 68 | 68 | 68 | -12,000 | -15.00% | 100 | - | - | - | 0 | 0 |
|
|
| HGT | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| VIM | 12.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNB | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVA | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ASA | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APL | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DND | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSG | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAW | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XLV | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVN | 13.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC1 | 13.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTP | 13.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQN | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KIP | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DKW | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TW3 | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EGL | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDW | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCM | 14.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAP | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TEL | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTV | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCA | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWS | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MRF | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X26 | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPO | 15.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGI | 131.2 | 116 | 127 | 128 | 115 | -15,200 | -11.59% | 3,396,100 | - | - | - | 0 | 0 |
|
|
| DXL | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMP | 15.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KHD | 15.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCP | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMW | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCG | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UEM | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGW | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWA | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSD | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTV | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TB8 | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S74 | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDL | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTM | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| C21 | 16.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VSN | 16.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPD | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMG | 17.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 17.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XHC | 17.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 17.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPB | 17.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHH | 17.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAF | 17.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THW | 17.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIN | 17.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMJ | 17.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RAT | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSG | 18.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| C22 | 18.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HPB | 18.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSP | 18.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSH | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSQ | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBD | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMD | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTO | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BRR | 19.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDK | 19.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHF | 19.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BEL | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCC | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGL | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSF | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLC | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMM | 20.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 20.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNP | 20.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTD | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLS | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PJS | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNL | 22.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 22.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAU | 22.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDP | 22.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEP | 22.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSD | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CKD | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMW | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VWS | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKH | 24.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EME | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FRC | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MNB | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MGG | 25.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNC | 25.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QSP | 25.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STW | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TLT | 26.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNI | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDP | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DFC | 27.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNA | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPP | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC3 | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LDW | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 28.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HUG | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HES | 30.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCC | 30.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KHW | 31 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDV | 32 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| YTC | 32 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVW | 32.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNW | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LAW | 34.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QPH | 34.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| A32 | 34.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXB | 35.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEQ | 36.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SZG | 36.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDN | 36.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 37 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 37.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MA1 | 38 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCM | 39 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDG | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CC1 | 40.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HRB | 43 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 43.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGG | 43.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNG | 45 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAM | 47.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IME | 50.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POB | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TPS | 51 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNH | 56.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNN | 60 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMK | 60 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNT | 61 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEC | 62 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLE | 62.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCV | 65 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 65.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NVP | 69.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STS | 72.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TED | 74 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVH | 74.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFC | 99.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 114 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDC | 160 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IDP | 220 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLB | 350 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMF | 400 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FLC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GHC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HIG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KSH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KWA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LGM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MIM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PEC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PXC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDX | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SQC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TKG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLI | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VCW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2026/01/23 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| ▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。