HLB | 205 | 234 | 220 | 234 | 220 | +29,000 | +14.15% | 200 | 45,400 | - | - | - | - | - |
![]() |
CMF | 180 | 198 | 198 | 198 | 198 | +18,000 | +10.00% | 200 | 39,600 | - | - | - | - | - |
![]() |
CSI | 71.4 | 82.1 | 78.5 | 82.1 | 75 | +10,700 | +14.99% | 77,601 | 6,186,182 | - | - | - | - | - |
![]() |
HEC | 60.6 | 69.6 | 69.6 | 69.6 | 69.6 | +9,000 | +14.85% | 100 | 6,960 | - | - | - | - | - |
![]() |
VEF | 171.1 | 180 | 179 | 181.5 | 172 | +8,900 | +5.20% | 28,000 | 5,000,480 | - | - | - | - | - |
![]() |
MML | 67.1 | 71.9 | 71.9 | 71.9 | 71.9 | +4,800 | +7.15% | 116 | 8,264 | - | - | - | - | - |
![]() |
CBS | 58.3 | 62.9 | 62.9 | 62.9 | 62.9 | +4,600 | +7.89% | 100 | 6,290 | - | - | - | - | - |
![]() |
HUG | 36.5 | 41 | 41.8 | 41.8 | 41 | +4,500 | +12.33% | 500 | 20,760 | - | - | - | - | - |
![]() |
KSV | 40.6 | 45 | 46.6 | 46.6 | 45 | +4,400 | +10.84% | 1,400 | 64,870 | - | - | - | - | - |
![]() |
MH3 | 54.4 | 58.5 | 58.5 | 58.5 | 58.5 | +4,100 | +7.54% | 100 | 5,850 | - | - | - | - | - |
![]() |
SIV | 52.1 | 56 | 56 | 56 | 56 | +3,900 | +7.49% | 100 | 5,600 | - | - | - | - | - |
![]() |
FHS | 23 | 26.4 | 26.4 | 26.4 | 26.4 | +3,400 | +14.78% | 30,100 | 782,640 | - | - | - | - | - |
![]() |
TDB | 36.2 | 39 | 39 | 39 | 39 | +2,800 | +7.73% | 400 | 15,600 | - | - | - | - | - |
![]() |
BVL | 30.3 | 33 | 33 | 33 | 33 | +2,700 | +8.91% | 100 | 3,300 | - | - | - | - | - |
![]() |
MKP | 45.9 | 48.5 | 46.1 | 48.5 | 46.1 | +2,600 | +5.66% | 7,400 | 342,260 | - | - | - | - | - |
![]() |
GEE | 32.6 | 35 | 35 | 36 | 33.5 | +2,400 | +7.36% | 46,200 | 1,588,340 | - | - | - | - | - |
![]() |
DOP | 15.5 | 17.8 | 17.8 | 17.8 | 17.8 | +2,300 | +14.84% | 100 | 1,780 | - | - | - | - | - |
![]() |
PGB | 20.2 | 22.5 | 21.4 | 23.2 | 21.4 | +2,300 | +11.39% | 22,697 | 513,171 | - | - | - | - | - |
![]() |
NNT | 37.8 | 40 | 40 | 40 | 40 | +2,200 | +5.82% | 100 | 4,000 | - | - | - | - | - |
![]() |
DAN | 31.7 | 33.8 | 29.5 | 33.8 | 29.5 | +2,100 | +6.62% | 200 | 6,330 | - | - | - | - | - |
![]() |
BBT | 14.1 | 16.1 | 16.1 | 16.1 | 16.1 | +2,000 | +14.18% | 100 | 1,610 | - | - | - | - | - |
![]() |
TTD | 48.9 | 50.9 | 50.9 | 50.9 | 50.9 | +2,000 | +4.09% | 1,200 | 61,080 | - | - | - | - | - |
![]() |
BDT | 37.5 | 39.4 | 43 | 43 | 39.4 | +1,900 | +5.07% | 1,000 | 39,760 | - | - | - | - | - |
![]() |
BMG | 12.8 | 14.7 | 14.7 | 14.7 | 14.7 | +1,900 | +14.84% | 100 | 1,470 | - | - | - | - | - |
![]() |
APF | 62.7 | 64.5 | 62.8 | 64.5 | 62.8 | +1,800 | +2.87% | 7,500 | 482,400 | - | - | - | - | - |
![]() |
SJG | 22.6 | 24.4 | 24.3 | 24.4 | 22.8 | +1,800 | +7.96% | 9,500 | 221,150 | - | - | - | - | - |
![]() |
ACG | 64.8 | 66.5 | 64.8 | 66.5 | 64 | +1,700 | +2.62% | 46,200 | 3,023,750 | - | - | - | - | - |
![]() |
BWA | 12.4 | 14.1 | 14.1 | 14.1 | 14.1 | +1,700 | +13.71% | 5,000 | 70,500 | - | - | - | - | - |
![]() |
TID | 37.8 | 39.5 | 37.1 | 39.5 | 37.1 | +1,700 | +4.50% | 110,600 | 4,261,120 | - | - | - | - | - |
![]() |
VSN | 26.3 | 28 | 27.9 | 28 | 27.9 | +1,700 | +6.46% | 2,900 | 81,160 | - | - | - | - | - |
![]() |
DSC | 11.8 | 13.3 | 12.2 | 13.3 | 12 | +1,500 | +12.71% | 8,100 | 103,960 | - | - | - | - | - |
![]() |
MFS | 30.2 | 31.7 | 31.8 | 31.8 | 31.7 | +1,500 | +4.97% | 200 | 6,350 | - | - | - | - | - |
![]() |
PCM | 11.8 | 13.3 | 10.2 | 13.3 | 10.2 | +1,500 | +12.71% | 1,100 | 14,320 | - | - | - | - | - |
![]() |
SDV | 33 | 34.5 | 34 | 34.5 | 34 | +1,500 | +4.55% | 600 | 20,650 | - | - | - | - | - |
![]() |
SGI | 22.9 | 24.4 | 24.9 | 24.9 | 24 | +1,500 | +6.55% | 4,100 | 99,890 | - | - | - | - | - |
![]() |
SNZ | 37.2 | 38.7 | 37 | 38.8 | 37 | +1,500 | +4.03% | 2,600 | 100,070 | - | - | - | - | - |
![]() |
LKW | 44.3 | 45.7 | 45.7 | 45.7 | 45.7 | +1,400 | +3.16% | 213 | 9,686 | - | - | - | - | - |
![]() |
ACV | 84.2 | 85.5 | 85.5 | 86 | 84.2 | +1,300 | +1.54% | 71,420 | 6,070,930 | - | - | - | - | - |
![]() |
LIC | 25.6 | 26.9 | 27.5 | 27.7 | 26 | +1,300 | +5.08% | 14,200 | 380,170 | - | - | - | - | - |
![]() |
MTP | 14.6 | 15.9 | 15.9 | 15.9 | 15.9 | +1,300 | +8.90% | 100 | 1,590 | - | - | - | - | - |
![]() |
SZG | 37.2 | 38.5 | 37.5 | 38.9 | 37.5 | +1,300 | +3.49% | 48,400 | 1,863,450 | - | - | - | - | - |
![]() |
VCR | 29.2 | 30.5 | 31.1 | 31.4 | 30.2 | +1,300 | +4.45% | 108,900 | 2,898,140 | 1,098,000 | 61.34 | - | - | - |
![]() |
VGV | 13.4 | 14.7 | 14.2 | 14.8 | 14.2 | +1,300 | +9.70% | 10,000 | 146,900 | - | - | - | - | - |
![]() |
VW3 | 17.5 | 18.8 | 18.8 | 18.8 | 18.8 | +1,300 | +7.43% | 200 | 3,760 | - | - | - | - | - |
![]() |
BSG | 12.8 | 14 | 11 | 14 | 11 | +1,200 | +9.38% | 7,510 | 97,759 | - | - | - | - | - |
![]() |
CDP | 11.1 | 12.3 | 12.3 | 12.6 | 12.3 | +1,200 | +10.81% | 1,400 | 17,500 | - | - | - | - | - |
![]() |
HEJ | 32.3 | 33.5 | 28.3 | 35 | 28.3 | +1,200 | +3.72% | 3,000 | 102,160 | - | - | - | - | - |
![]() |
MCH | 101.3 | 102.5 | 103 | 105 | 101 | +1,200 | +1.18% | 2,000 | 204,260 | - | - | - | - | - |
![]() |
SDK | 26.6 | 27.8 | 27.8 | 27.8 | 27.8 | +1,200 | +4.51% | 100 | 2,780 | - | - | - | - | - |
![]() |
TDS | 18.4 | 19.6 | 19.6 | 19.6 | 19.6 | +1,200 | +6.52% | 100 | 1,960 | - | - | - | - | - |
![]() |
VBB | 11 | 12.2 | 11.5 | 12.6 | 11.5 | +1,200 | +10.91% | 19,000 | 230,630 | - | - | - | - | - |
![]() |
VTP | 68.3 | 69.5 | 68.3 | 70 | 66.8 | +1,200 | +1.76% | 259,195 | 17,599,082 | - | - | - | - | - |
![]() |
CMT | 21 | 22.1 | 22.2 | 22.3 | 22.1 | +1,100 | +5.24% | 5,000 | 111,090 | 160,962 | 8.99 | - | - | - |
![]() |
DMN | 8.6 | 9.7 | 9.7 | 9.7 | 9.7 | +1,100 | +12.79% | 2,100 | 20,370 | - | - | - | - | - |
![]() |
HD6 | 20 | 21.1 | 20.3 | 21.5 | 20 | +1,100 | +5.50% | 28,300 | 587,180 | - | - | - | - | - |
![]() |
KCB | 10.9 | 12 | 12 | 12 | 12 | +1,100 | +10.09% | 100 | 1,200 | - | - | - | - | - |
![]() |
BCP | 9.5 | 10.5 | 10.5 | 10.5 | 9.6 | +1,000 | +10.53% | 2,600 | 27,210 | - | - | - | - | - |
![]() |
BSR | 20.7 | 21.7 | 21.2 | 22.1 | 21.1 | +1,000 | +4.83% | 7,904,794 | 171,258,509 | - | - | - | - | - |
![]() |
MQN | 30 | 31 | 31 | 31 | 31 | +1,000 | +3.33% | 200 | 6,200 | - | - | - | - | - |
![]() |
VHD | 23 | 24 | 24 | 24 | 24 | +1,000 | +4.35% | 100 | 2,400 | - | - | - | - | - |
![]() |
DTI | 9.9 | 10.8 | 10.9 | 10.9 | 10.8 | +900 | +9.09% | 300 | 3,250 | - | - | - | - | - |
![]() |
ICI | 6.8 | 7.7 | 7.7 | 7.7 | 7.7 | +900 | +13.24% | 200 | 1,540 | - | - | - | - | - |
![]() |
PEG | 7.5 | 8.4 | 8.4 | 8.4 | 8.4 | +900 | +12.00% | 800 | 6,720 | - | - | - | - | - |
![]() |
PPH | 35.1 | 36 | 35.7 | 36.9 | 35.7 | +900 | +2.56% | 37,500 | 1,357,310 | - | - | - | - | - |
![]() |
SIG | 14 | 14.9 | 14.9 | 14.9 | 14.9 | +900 | +6.43% | 500 | 7,450 | - | - | - | - | - |
![]() |
SJM | 8.2 | 9.1 | 8.9 | 9.1 | 8.9 | +900 | +10.98% | 1,100 | 9,870 | - | - | - | - | - |
![]() |
SVG | 8 | 8.9 | 8.9 | 8.9 | 8.9 | +900 | +11.25% | 100 | 890 | - | - | - | - | - |
![]() |
USC | 7.5 | 8.4 | 7 | 8.4 | 7 | +900 | +12.00% | 800 | 6,300 | - | - | - | - | - |
![]() |
WTC | 16.1 | 17 | 16.1 | 17 | 16.1 | +900 | +5.59% | 500 | 8,410 | - | - | - | - | - |
![]() |
ANT | 14.2 | 15 | 15 | 15 | 15 | +800 | +5.63% | 1,100 | 16,500 | - | - | - | - | - |
![]() |
MDF | 16.2 | 17 | 17 | 17 | 17 | +800 | +4.94% | 100 | 1,700 | - | - | - | - | - |
![]() |
AAS | 24.2 | 24.9 | 24.2 | 25.5 | 24.2 | +700 | +2.89% | 66,809 | 1,667,200 | - | - | - | - | - |
![]() |
ACE | 37.3 | 38 | 38 | 38 | 38 | +700 | +1.88% | 1,000 | 38,000 | - | - | - | - | - |
![]() |
BSP | 17.5 | 18.2 | 18.9 | 18.9 | 18.2 | +700 | +4.00% | 2,100 | 39,220 | - | - | - | - | - |
![]() |
PAS | 16.2 | 16.9 | 16.5 | 17.3 | 16.2 | +700 | +4.32% | 537,800 | 8,921,940 | - | - | - | - | - | - |
QNS | 44.4 | 45.1 | 45.4 | 45.5 | 44.9 | +700 | +1.58% | 118,869 | 5,353,379 | - | - | - | - | - |
![]() |
VGI | 29.3 | 30 | 29.3 | 32.5 | 29.3 | +700 | +2.39% | 827,526 | 25,746,666 | - | - | - | - | - |
![]() |
VTD | 17.2 | 17.9 | 17.9 | 18.3 | 17.5 | +700 | +4.07% | 72,410 | 1,283,168 | - | - | - | - | - |
![]() |
BMS | 12.5 | 13.1 | 13.2 | 13.5 | 12.8 | +600 | +4.80% | 52,204 | 690,142 | - | - | - | - | - |
![]() |
BQB | 4.3 | 4.9 | 4.2 | 4.9 | 4.2 | +600 | +13.95% | 8,700 | 42,400 | - | - | - | - | - |
![]() |
CAT | 22.8 | 23.4 | 23.4 | 23.4 | 23.4 | +600 | +2.63% | 2,000 | 46,800 | - | - | - | - | - |
![]() |
DDV | 20.3 | 20.9 | 20.7 | 21.2 | 20.4 | +600 | +2.96% | 1,913,601 | 37,400,291 | - | - | - | - | - |
![]() |
HDM | 45.6 | 46.2 | 46.5 | 46.5 | 46 | +600 | +1.32% | 900 | 41,530 | - | - | - | - | - |
![]() |
HVA | 6.9 | 7.5 | 7.6 | 7.7 | 6.8 | +600 | +8.70% | 2,700 | 20,210 | 42,375 | 2.37 | - | - | - |
![]() |
SKH | 25.9 | 26.5 | 25.3 | 27 | 25.3 | +600 | +2.32% | 10,400 | 272,020 | - | - | - | - | - |
![]() |
TCW | 29.5 | 30.1 | 30 | 30.8 | 30 | +600 | +2.03% | 10,800 | 327,140 | - | - | - | - | - |
![]() |
XMC | 10.8 | 11.4 | 11.5 | 11.5 | 11 | +600 | +5.56% | 11,100 | 124,270 | - | - | - | - | - |
![]() |
ABB | 11.2 | 11.7 | 12 | 12 | 11.5 | +500 | +4.46% | 1,822,680 | 21,552,233 | - | - | - | - | - |
![]() |
CDR | 6.5 | 7 | 7.4 | 7.4 | 6.6 | +500 | +7.69% | 7,000 | 51,620 | - | - | - | - | - |
![]() |
DRI | 11.5 | 12 | 12 | 12.2 | 11.7 | +500 | +4.35% | 354,915 | 4,230,159 | - | - | - | - | - |
![]() |
DTG | 26.5 | 27 | 27 | 27 | 27 | +500 | +1.89% | 65,000 | 1,755,000 | - | - | - | - | - |
![]() |
HND | 16.2 | 16.7 | 16.9 | 16.9 | 16.7 | +500 | +3.09% | 5,900 | 98,700 | - | - | - | - | - |
![]() |
HTG | 47.5 | 48 | 49.5 | 49.7 | 47.6 | +500 | +1.05% | 21,600 | 1,044,160 | - | - | - | - | - |
![]() |
NCS | 21 | 21.5 | 21 | 21.5 | 21 | +500 | +2.38% | 5,300 | 111,850 | - | - | - | - | - |
![]() |
VEA | 42.7 | 43.2 | 43.9 | 43.9 | 43 | +500 | +1.17% | 63,400 | 2,741,240 | - | - | - | - | - |
![]() |
VEC | 15.5 | 16 | 15.5 | 16 | 15.5 | +500 | +3.23% | 4,800 | 75,980 | - | - | - | - | - |
![]() |
VNP | 16.6 | 17.1 | 16.8 | 18.1 | 16.8 | +500 | +3.01% | 5,800 | 100,820 | - | - | - | - | - |
![]() |
CST | 17.1 | 17.5 | 17.5 | 17.8 | 17.3 | +400 | +2.34% | 58,600 | 1,023,250 | - | - | - | - | - |
![]() |
DGT | 19.6 | 20 | 19.9 | 21.4 | 19 | +400 | +2.04% | 69,500 | 1,442,740 | - | - | - | - | - |
![]() |
HNT | 6.5 | 6.9 | 5.7 | 6.9 | 5.7 | +400 | +6.15% | 700 | 4,470 | - | - | - | - | - |
![]() |
LLM | 12.6 | 13 | 13.7 | 14 | 13 | +400 | +3.17% | 1,700 | 23,260 | - | - | - | - | - |
![]() |
MTB | 4.6 | 5 | 5 | 5 | 5 | +400 | +8.70% | 100 | 500 | - | - | - | - | - |
![]() |
QNC | 10 | 10.4 | 10.5 | 11 | 10 | +400 | +4.00% | 1,600 | 16,240 | 402,001 | 22.46 | 5.25 | - | - |
![]() |
SBS | 8.4 | 8.8 | 9 | 9.1 | 8.7 | +400 | +4.76% | 1,157,981 | 10,280,131 | - | - | - | - | - |
![]() |
TIS | 9.5 | 9.9 | 9.8 | 9.9 | 9.5 | +400 | +4.21% | 89,200 | 873,700 | - | - | - | - | - |
![]() |
VLC | 30 | 30.4 | 30 | 30.7 | 30 | +400 | +1.33% | 8,575 | 259,761 | - | - | - | - | - |
![]() |
VOC | 17.8 | 18.2 | 17.9 | 18.4 | 17.9 | +400 | +2.25% | 44,100 | 800,230 | - | - | - | - | - |
![]() |
BVB | 13.5 | 13.8 | 14.1 | 14.1 | 13.5 | +300 | +2.22% | 435,857 | 6,015,450 | - | - | - | - | - |
![]() |
C4G | 13.5 | 13.8 | 13.5 | 14.4 | 13.5 | +300 | +2.22% | 3,085,183 | 43,272,242 | - | - | - | - | - |
![]() |
DVN | 19.1 | 19.4 | 20.8 | 20.8 | 19.3 | +300 | +1.57% | 38,000 | 748,570 | - | - | - | - | - |
![]() |
G36 | 11.4 | 11.7 | 11.9 | 12.2 | 11.7 | +300 | +2.63% | 796,500 | 8,241,760 | - | - | - | - | - |
![]() |
HAC | 9.9 | 10.2 | 10.5 | 10.5 | 10.2 | +300 | +3.03% | 1,336 | 13,669 | - | - | - | - | - |
![]() |
HC1 | 18.7 | 19 | 19 | 19 | 19 | +300 | +1.60% | 100 | 1,900 | - | - | - | - | - |
![]() |
HPP | 57.2 | 57.5 | 59 | 59 | 57.3 | +300 | +0.52% | 1,300 | 74,700 | - | - | - | - | - |
![]() |
HSM | 21.8 | 22.1 | 22.6 | 22.6 | 21.8 | +300 | +1.38% | 4,600 | 101,250 | - | - | - | - | - |
![]() |
MSR | 20.9 | 21.2 | 22.6 | 22.6 | 21 | +300 | +1.44% | 215,435 | 4,659,319 | - | - | - | - | - |
![]() |
NAB | 15.1 | 15.4 | 15.5 | 15.7 | 15.2 | +300 | +1.99% | 362,464 | 5,019,995 | - | - | - | - | - |
![]() |
NBE | 14.2 | 14.5 | 14 | 14.5 | 14 | +300 | +2.11% | 1,000 | 14,300 | - | - | - | - | - |
![]() |
PVP | 11.4 | 11.7 | 11.6 | 12 | 11.5 | +300 | +2.63% | 75,500 | 882,000 | - | - | - | - | - |
![]() |
SCL | 12.2 | 12.5 | 13 | 13 | 12.2 | +300 | +2.46% | 32,000 | 404,570 | 173,625 | 9.70 | - | - | - |
![]() |
SGB | 14.5 | 14.8 | 14.5 | 14.9 | 14.4 | +300 | +2.07% | 7,500 | 109,670 | - | - | - | - | - |
![]() |
SGP | 25.2 | 25.5 | 25.8 | 26.4 | 25.5 | +300 | +1.19% | 101,700 | 2,626,040 | - | - | - | - | - |
![]() |
SSN | 5.3 | 5.6 | 5.8 | 5.8 | 5.4 | +300 | +5.66% | 140,000 | 778,680 | - | - | - | - | - |
![]() |
STH | 9.5 | 9.8 | 9.4 | 9.8 | 9.4 | +300 | +3.16% | 203,720 | 1,966,192 | - | - | - | - | - |
![]() |
TTG | 6.2 | 6.5 | 6.5 | 6.5 | 6.5 | +300 | +4.84% | 300 | 1,950 | - | - | - | - | - |
![]() |
UDJ | 13.6 | 13.9 | 14 | 14 | 13.6 | +300 | +2.21% | 43,200 | 596,280 | - | - | - | - | - |
![]() |
VAB | 10.4 | 10.7 | 10.7 | 11 | 10.5 | +300 | +2.88% | 254,802 | 2,747,143 | - | - | - | - | - |
![]() |
AMS | 8.8 | 9 | 9.4 | 9.4 | 9 | +200 | +2.27% | 6,313 | 57,419 | - | - | - | - | - |
![]() |
BLN | 6.9 | 7.1 | 7.1 | 7.1 | 7.1 | +200 | +2.90% | 100 | 710 | - | - | - | - | - |
![]() |
BOT | 8.5 | 8.7 | 8.6 | 9 | 8.6 | +200 | +2.35% | 204,620 | 1,809,619 | - | - | - | - | - |
![]() |
BSQ | 31.5 | 31.7 | 32.8 | 32.8 | 31.7 | +200 | +0.63% | 5,600 | 183,020 | - | - | - | - | - |
![]() |
CLX | 21.9 | 22.1 | 22.7 | 22.8 | 22 | +200 | +0.91% | 93,200 | 2,084,750 | - | - | - | - | - |
![]() |
DDN | 15.1 | 15.3 | 15.1 | 15.9 | 14.7 | +200 | +1.32% | 12,300 | 191,160 | - | - | - | - | - |
![]() |
DRG | 11.8 | 12 | 13 | 13 | 12 | +200 | +1.69% | 900 | 10,900 | - | - | - | - | - |
![]() |
HCB | 19.8 | 20 | 20 | 20 | 20 | +200 | +1.01% | 100 | 2,000 | - | - | - | - | - |
![]() |
HEM | 11.1 | 11.3 | 12.7 | 12.7 | 11.3 | +200 | +1.80% | 400 | 4,660 | - | - | - | - | - |
![]() |
HSV | 9.5 | 9.7 | 9.7 | 10 | 9.6 | +200 | +2.11% | 67,600 | 667,390 | - | - | - | - | - |
![]() |
HU4 | 13.8 | 14 | 14.1 | 14.1 | 13.9 | +200 | +1.45% | 50,200 | 703,390 | - | - | - | - | - |
![]() |
ILC | 9.7 | 9.9 | 9.9 | 9.9 | 9.8 | +200 | +2.06% | 43,600 | 431,620 | - | - | - | - | - |
![]() |
ISH | 19.6 | 19.8 | 19.3 | 19.8 | 19.3 | +200 | +1.02% | 11,200 | 220,630 | - | - | - | - | - |
![]() |
ITS | 5.6 | 5.8 | 6.4 | 6.4 | 5.6 | +200 | +3.57% | 12,400 | 72,280 | - | - | - | - | - |
![]() |
LPT | 9.3 | 9.5 | 9.5 | 9.7 | 9.2 | +200 | +2.15% | 26,300 | 247,010 | - | - | - | - | - |
![]() |
MCM | 47.8 | 48 | 53 | 53 | 47.9 | +200 | +0.42% | 21,841 | 1,060,704 | - | - | - | - | - | - |
MPC | 38.5 | 38.7 | 40 | 40 | 38.5 | +200 | +0.52% | 59,655 | 2,320,600 | - | - | - | - | - |
![]() |
MTG | 6.8 | 7 | 7.7 | 7.7 | 6.9 | +200 | +2.94% | 3,000 | 21,150 | - | - | - | - | - |
![]() |
PNT | 7.6 | 7.8 | 8 | 8 | 7.7 | +200 | +2.63% | 5,200 | 40,080 | - | - | - | - | - |
![]() |
POV | 11.8 | 12 | 12 | 12.1 | 12 | +200 | +1.69% | 900 | 10,810 | - | - | - | - | - |
![]() |
SCJ | 6.4 | 6.6 | 6.8 | 6.8 | 6.3 | +200 | +3.13% | 12,800 | 83,100 | 249,737 | 13.95 | - | - | - |
![]() |
SRB | 4.7 | 4.9 | 4.8 | 5 | 4.8 | +200 | +4.26% | 22,000 | 106,450 | - | - | - | - | - |
![]() |
TS3 | 6.5 | 6.7 | 6.7 | 6.7 | 6.7 | +200 | +3.08% | 100 | 670 | - | - | - | - | - |
![]() |
TV1 | 9.8 | 10 | 10 | 10 | 10 | +200 | +2.04% | 2,900 | 29,000 | 266,913 | 14.91 | - | - | - |
![]() |
VFS | 17 | 17.2 | 17 | 17.4 | 17 | +200 | +1.18% | 93,000 | 1,608,610 | - | - | - | - | - |
![]() |
VGT | 18.4 | 18.6 | 18.8 | 19.1 | 18.4 | +200 | +1.09% | 1,564,266 | 29,370,988 | - | - | - | - | - |
![]() |
VMG | 6.2 | 6.4 | 6.4 | 6.4 | 6.4 | +200 | +3.23% | 4,300 | 27,520 | - | - | - | - | - |
![]() |
VNA | 39 | 39.2 | 41.8 | 41.8 | 39.1 | +200 | +0.51% | 47,200 | 1,882,050 | 784,000 | 43.80 | - | - | - |
![]() |
VPA | 6 | 6.2 | 5.2 | 6.5 | 5.2 | +200 | +3.33% | 1,406 | 8,307 | - | - | - | - | - |
![]() |
ALV | 8.7 | 8.8 | 9.7 | 9.8 | 8.7 | +100 | +1.15% | 314,300 | 2,543,120 | 49,790 | 2.78 | - | - | - |
![]() |
BCA | 9.9 | 10 | 9.8 | 10.1 | 9.8 | +100 | +1.01% | 105,500 | 1,052,140 | - | - | - | - | - |
![]() |
BTN | 4.9 | 5 | 5.2 | 5.2 | 5 | +100 | +2.04% | 11,604 | 58,670 | - | - | - | - | - |
![]() |
CDO | 4.6 | 4.7 | 4.8 | 4.9 | 4.6 | +100 | +2.17% | 224,000 | 1,047,460 | 148,073 | 8.27 | - | - | - |
![]() |
CEN | 10.8 | 10.9 | 11.3 | 11.4 | 10.7 | +100 | +0.93% | 188,700 | 2,057,630 | - | - | - | - | - |
![]() |
CHS | 10 | 10.1 | 10.4 | 11.4 | 10.1 | +100 | +1.00% | 5,700 | 58,610 | - | - | - | - | - |
![]() |
DWC | 12.2 | 12.3 | 12.3 | 12.3 | 12.3 | +100 | +0.82% | 100 | 1,230 | - | - | - | - | - |
![]() |
EIN | 7.3 | 7.4 | 7.3 | 7.5 | 7.3 | +100 | +1.37% | 6,096 | 45,560 | - | - | - | - | - |
![]() |
HAN | 11.8 | 11.9 | 12.5 | 13 | 11.9 | +100 | +0.85% | 5,300 | 64,960 | - | - | - | - | - |
![]() |
HU6 | 9.9 | 10 | 10 | 10.5 | 10 | +100 | +1.01% | 10,300 | 104,450 | - | - | - | - | - |
![]() |
KHW | 16.9 | 17 | 17 | 17 | 17 | +100 | +0.59% | 200 | 3,400 | - | - | - | - | - |
![]() |
MTA | 10.5 | 10.6 | 11.4 | 11.4 | 10 | +100 | +0.95% | 13,600 | 147,830 | - | - | - | - | - |
![]() |
MVC | 9.1 | 9.2 | 9.9 | 9.9 | 8.8 | +100 | +1.10% | 5,200 | 47,620 | - | - | - | - | - |
![]() |
MVN | 28.1 | 28.2 | 30.3 | 30.3 | 28.2 | +100 | +0.36% | 1,000 | 28,880 | - | - | - | - | - |
![]() |
NED | 7.6 | 7.7 | 7.8 | 7.9 | 7.6 | +100 | +1.32% | 252,400 | 1,950,670 | - | - | - | - | - |
![]() |
OIL | 13.3 | 13.4 | 13.7 | 13.8 | 13.3 | +100 | +0.75% | 987,301 | 13,351,455 | - | - | - | - | - |
![]() |
PBC | 16.2 | 16.3 | 16 | 16.6 | 16 | +100 | +0.62% | 34,700 | 563,980 | - | - | - | - | - |
![]() |
PFL | 6.8 | 6.9 | 7 | 7.1 | 6.8 | +100 | +1.47% | 192,915 | 1,347,895 | - | - | - | - | - |
![]() |
SKV | 28.4 | 28.5 | 28.5 | 28.5 | 28.5 | +100 | +0.35% | 330 | 9,405 | - | - | - | - | - |
![]() |
SRT | 5.9 | 6 | 6 | 6.3 | 6 | +100 | +1.69% | 9,300 | 57,440 | - | - | - | - | - |
![]() |
TCI | 10.3 | 10.4 | 10.7 | 10.7 | 10.3 | +100 | +0.97% | 488,675 | 5,124,984 | - | - | - | - | - |
![]() |
THP | 10.9 | 11 | 11 | 11 | 11 | +100 | +0.92% | 2,000 | 22,000 | - | - | - | - | - |
![]() |
TKG | 13.4 | 13.5 | 13.8 | 14 | 11.7 | +100 | +0.75% | 111,800 | 1,314,650 | - | - | - | - | - |
![]() |
TNS | 6.5 | 6.6 | 7 | 7 | 6.5 | +100 | +1.54% | 37,400 | 252,270 | - | - | - | - | - |
![]() |
TVN | 10.2 | 10.3 | 10.6 | 10.6 | 10.2 | +100 | +0.98% | 111,910 | 1,160,033 | - | - | - | - | - |
![]() |
VE9 | 4.1 | 4.2 | 4.2 | 4.3 | 4.1 | +100 | +2.44% | 32,934 | 137,206 | 52,599 | 2.94 | - | - | - |
![]() |
VHG | 5.3 | 5.4 | 5.6 | 5.7 | 5.3 | +100 | +1.89% | 3,848,781 | 21,107,176 | 810,000 | 45.25 | - | - | - |
![]() |
VLG | 6.5 | 6.6 | 6.5 | 6.6 | 6.3 | +100 | +1.54% | 19,200 | 123,050 | - | - | - | - | - |
![]() |
VNB | 14.6 | 14.7 | 15.4 | 15.4 | 14.5 | +100 | +0.68% | 24,300 | 355,550 | - | - | - | - | - |
![]() |
VRG | 31.6 | 31.7 | 31.7 | 31.7 | 31.7 | +100 | +0.32% | 831 | 26,247 | - | - | - | - | - |
![]() |
VSE | 11.1 | 11.2 | 11.4 | 11.4 | 10.9 | +100 | +0.90% | 2,300 | 25,770 | - | - | - | - | - |
![]() |
A32 | 28.3 | 28.3 | 28.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ABC | 8.1 | 8.1 | 8.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ACS | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
AFX | 15 | 15 | 16 | 16 | 14.8 | 0 | 0.00% | 27,500 | 412,870 | - | - | - | - | - |
![]() |
AG1 | 6.9 | 6.9 | 6.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
AGF | 4.1 | 4.1 | 4.1 | 0 | 0 | 0 | 0.00% | - | - | 115,250 | 6.44 | - | - | - |
![]() |
AGX | 38.5 | 38.5 | 38.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
AMP | 16.5 | 16.5 | 16.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
APL | 24.8 | 24.8 | 24.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
APT | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ASA | 12.6 | 12.6 | 12.6 | 0 | 0 | 0 | 0.00% | - | - | 126,000 | 7.04 | - | - | - |
![]() |
ATA | 3.3 | 3.3 | 3.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ATB | 1.5 | 1.5 | 1.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ATG | 4.3 | 4.3 | 4.3 | 0 | 0 | 0 | 0.00% | - | - | 65,446 | 3.66 | - | - | - |
![]() |
AUM | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
AVF | 1.1 | 1.1 | 1.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
B82 | 1.4 | 1.4 | 1.4 | 0 | 0 | 0 | 0.00% | - | - | 7,000 | 0.39 | - | - | - |
![]() |
BAL | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BBH | 18 | 18 | 18 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BCB | 0.4 | 0.4 | 0.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BCV | 21.5 | 21.5 | 21.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BDG | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 | 0.00% | 1,000 | 55,500 | - | - | - | - | - |
![]() |
BDW | 22.7 | 22.7 | 22.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BEL | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BGW | 17.5 | 17.5 | 17.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BHA | 12 | 12 | 12 | 12 | 12 | 0 | 0.00% | 4,100 | 49,200 | - | - | - | - | - |
![]() |
BHC | 2.8 | 2.8 | 2.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BHG | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BHK | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BHP | 11 | 11 | 11 | 11 | 11 | 0 | 0.00% | 1,200 | 13,200 | - | - | - | - | - |
![]() |
BHT | 11.8 | 11.8 | 11.8 | 0 | 0 | 0 | 0.00% | - | - | 54,280 | 3.03 | - | - | - |
![]() |
BIG | 17.9 | 17.9 | 18.4 | 18.4 | 16.7 | 0 | 0.00% | 17,100 | 308,270 | - | - | - | - | - |
![]() |
BKH | 30.3 | 30.3 | 30.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BLT | 37 | 37 | 37 | 37 | 37 | 0 | 0.00% | 100 | 3,700 | - | - | - | - | - |
![]() |
BLW | 17.1 | 17.1 | 17.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BMD | 6.4 | 6.4 | 6.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BMF | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BMJ | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BMN | 20.3 | 20.3 | 20.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BMV | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BNW | 8.7 | 8.7 | 8.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BRS | 26.5 | 26.5 | 26.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BSD | 35 | 35 | 35 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BSH | 24 | 24 | 24 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BT1 | 16.3 | 16.3 | 16.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BT6 | 4.8 | 4.8 | 4.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BTB | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 | 0.00% | 1,000 | 6,100 | - | - | - | - | - |
![]() |
BTG | 5.1 | 5.1 | 5.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BTH | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
BVG | 4.6 | 4.6 | 4.9 | 4.9 | 4.5 | 0 | 0.00% | 82,771 | 385,714 | - | - | - | - | - |
![]() |
BWS | 33 | 33 | 33 | 33 | 33 | 0 | 0.00% | 9,100 | 300,300 | - | - | - | - | - |
![]() |
C12 | 4.2 | 4.2 | 4.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
C21 | 14.9 | 14.9 | 14.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
C22 | 17.9 | 17.9 | 17.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
CAB | 74.4 | 74.4 | 74.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CAD | 1.7 | 1.7 | 1.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CC4 | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CCA | 17.8 | 17.8 | 17.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CCM | 56.5 | 56.5 | 56.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CCP | 12 | 12 | 12 | 12 | 12 | 0 | 0.00% | 5,200 | 62,400 | - | - | - | - | - |
![]() |
CCV | 17.5 | 17.5 | 17.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CDG | 3.2 | 3.2 | 3.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CDH | 3.1 | 3.1 | 3.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CE1 | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CEG | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CFM | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0.00% | 1,100 | 10,450 | - | - | - | - | - |
![]() |
CFV | 21.3 | 21.3 | 21.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CGL | 34 | 34 | 34 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
CGV | 5.2 | 5.2 | 4.9 | 5.5 | 4.9 | 0 | 0.00% | 17,828 | 88,701 | - | - | - | - | - |
![]() |
CHC | 2.1 | 2.1 | 2.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CI5 | 17 | 17 | 17 | 17 | 17 | 0 | 0.00% | 100 | 1,700 | - | - | - | - | - |
![]() |
CID | 7.9 | 7.9 | 7.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CIP | 5.5 | 5.5 | 5.5 | 5.7 | 5.5 | 0 | 0.00% | 1,600 | 8,900 | - | - | - | - | - |
![]() |
CKA | 38 | 38 | 38 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CKD | 29 | 29 | 29 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CLG | 2 | 2 | 2 | 0 | 0 | 0 | 0.00% | - | - | 42,300 | 2.36 | - | - | - |
![]() |
CMD | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CMI | 2.5 | 2.5 | 2.5 | 0 | 0 | 0 | 0.00% | - | - | 40,000 | 2.23 | - | - | - |
![]() |
CMK | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CMN | 52 | 52 | 52 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CMP | 8.1 | 8.1 | 8.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CMW | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CNA | 43.9 | 43.9 | 43.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CNN | 21.9 | 21.9 | 21.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CPA | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CPH | 1.9 | 1.9 | 1.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CPI | 4.8 | 4.8 | 4.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CT3 | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CT6 | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | 42,740 | 2.39 | - | - | - |
![]() |
CTA | 2.3 | 2.3 | 2.3 | 0 | 0 | 0 | 0.00% | - | - | 21,947 | 1.23 | - | - | - |
![]() |
CTN | 2.5 | 2.5 | 2.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CTW | 19.5 | 19.5 | 19.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
CYC | 5.9 | 5.9 | 5.9 | 0 | 0 | 0 | 0.00% | - | - | 53,374 | 2.98 | - | - | - |
![]() |
DAC | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DAR | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DAS | 11.8 | 11.8 | 11.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DBH | 7.8 | 7.8 | 7.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DBW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DC1 | 14.9 | 14.9 | 14.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DCF | 54.9 | 54.9 | 54.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DCG | 13.4 | 13.4 | 13.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DCH | 5.9 | 5.9 | 5.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DCR | 7.8 | 7.8 | 7.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DCS | 1.9 | 1.9 | 1.9 | 0 | 0 | 0 | 0.00% | - | - | 114,588 | 6.40 | - | - | - |
![]() |
DCT | 1.9 | 1.9 | 1.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DDH | 5.3 | 5.3 | 5.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DDM | 4.4 | 4.4 | 4.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DFC | 33.1 | 33.1 | 33.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DFF | 25.1 | 25.1 | 25 | 25.3 | 22.1 | 0 | 0.00% | 9,700 | 244,470 | - | - | - | - | - |
![]() |
DHB | 11.3 | 11.3 | 11.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DHD | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DHN | 33 | 33 | 33 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DIC | 2.9 | 2.9 | 2.9 | 0 | 0 | 0 | 0.00% | - | - | 75,645 | 4.23 | - | - | - |
![]() |
DID | 6.9 | 6.9 | 7.3 | 7.4 | 6.9 | 0 | 0.00% | 49,400 | 351,080 | 95,910 | 5.36 | 11.29 | - | - |
![]() |
DKC | 2.1 | 2.1 | 2.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DLD | 16.2 | 16.2 | 16.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DLR | 12.8 | 12.8 | 12.8 | 0 | 0 | 0 | 0.00% | - | - | 57,600 | 3.22 | - | - | - |
![]() |
DLT | 18.7 | 18.7 | 18.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DM7 | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DNA | 26.9 | 26.9 | 26.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DND | 26 | 26 | 26 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DNE | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DNH | 40 | 40 | 40 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DNL | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DNN | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DNT | 21.3 | 21.3 | 21.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DNW | 25.4 | 25.4 | 25.4 | 25.8 | 25.4 | 0 | 0.00% | 20,800 | 531,890 | - | - | - | - | - |
![]() |
DOC | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DP1 | 28.7 | 28.7 | 28.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
DP2 | 5.8 | 5.8 | 5.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DPD | 24 | 24 | 24 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DPP | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DPS | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | 40,411 | 2.26 | - | - | - |
![]() |
DSG | 5.8 | 5.8 | 5.2 | 5.9 | 5.2 | 0 | 0.00% | 1,800 | 10,390 | - | - | - | - | - |
![]() |
DSP | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DSV | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DT4 | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DTV | 35.1 | 35.1 | 35.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DUS | 21 | 21 | 21 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DVC | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DVW | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DWS | 14.6 | 14.6 | 14.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
DXL | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 | 0.00% | 3,200 | 29,120 | - | - | - | - | - |
![]() |
E29 | 6.3 | 6.3 | 6.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
EAD | 26 | 26 | 26 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
EFI | 2.8 | 2.8 | 2.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
EME | 42.5 | 42.5 | 42.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
EMG | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
EMS | 29.6 | 29.6 | 29.6 | 0 | 0 | 0 | 0.00% | 16 | 544 | - | - | - | - | - |
![]() |
EPC | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
EPH | 10.6 | 10.6 | 10.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FBA | 0.9 | 0.9 | 0.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FBC | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | 13,900 | 120,930 | - | - | - | - | - |
![]() |
FCC | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FCS | 4.8 | 4.8 | 4.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FDG | 1.1 | 1.1 | 1.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FGL | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FHN | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FIC | 30.1 | 30.1 | 30.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FOC | 129.4 | 129.4 | 129.9 | 130 | 129.3 | 0 | 0.00% | 2,110 | 273,420 | - | - | - | - | - |
![]() |
FRC | 43.7 | 43.7 | 43.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FRM | 15.9 | 15.9 | 15.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FSO | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FT1 | 41 | 41 | 41 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
FTI | 4.9 | 4.9 | 4.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
G20 | 1.4 | 1.4 | 1.4 | 0 | 0 | 0 | 0.00% | - | - | 20,160 | 1.13 | - | - | - |
![]() |
GCB | 21.5 | 21.5 | 21.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GE2 | 29 | 29 | 29 | 29 | 29 | 0 | 0.00% | 200 | 5,800 | - | - | - | - | - |
![]() |
GER | 15.5 | 15.5 | 15.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GGG | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GH3 | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GHC | 27 | 27 | 27.5 | 27.7 | 27 | 0 | 0.00% | 47,220 | 1,280,696 | - | - | - | - | - |
![]() |
GLC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GLW | 3.8 | 3.8 | 3.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GSM | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GTD | 18.7 | 18.7 | 18.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GTH | 6.6 | 6.6 | 6.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GTS | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GTT | 1.1 | 1.1 | 1.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
GVT | 131.3 | 131.3 | 131.3 | 0 | 0 | 0 | 0.00% | 16 | 2,096 | - | - | - | - | - |
![]() |
H11 | 7.8 | 7.8 | 6.7 | 7.8 | 6.7 | 0 | 0.00% | 300 | 2,120 | - | - | - | - | - |
![]() |
HAF | 20.8 | 20.8 | 20.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HAM | 25.5 | 25.5 | 25.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HAV | 5.8 | 5.8 | 5.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HBD | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HBH | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HC3 | 35 | 35 | 34.5 | 35 | 34.5 | 0 | 0.00% | 7,000 | 244,000 | - | - | - | - | - |
![]() |
HCI | 29.5 | 29.5 | 29.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HDO | 1.4 | 1.4 | 1.4 | 0 | 0 | 0 | 0.00% | - | - | 16,100 | 0.90 | - | - | - |
![]() |
HDP | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HEP | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HFB | 14.7 | 14.7 | 14.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HFC | 11.1 | 11.1 | 11.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HFX | 6.3 | 6.3 | 6.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HGT | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
HGW | 11.4 | 11.4 | 11.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HHN | 6.6 | 6.6 | 6.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HHR | 0.4 | 0.4 | 0.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HJC | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HKB | 1.5 | 1.5 | 1.5 | 0 | 0 | 0 | 0.00% | - | - | 77,400 | 4.32 | 36.59 | - | - |
![]() |
HKP | 23.5 | 23.5 | 23.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HLA | 1.1 | 1.1 | 1.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HLE | 3.1 | 3.1 | 3.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HLG | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | 331,690 | 18.53 | - | - | - |
![]() |
HLR | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HLS | 33.5 | 33.5 | 33.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HLT | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HLY | 12.4 | 12.4 | 12.4 | 0 | 0 | 0 | 0.00% | - | - | 12,399 | 0.69 | 91.18 | - | - |
![]() |
HMG | 18.9 | 18.9 | 18.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HMS | 39.7 | 39.7 | 38 | 39.7 | 38 | 0 | 0.00% | 1,901 | 72,410 | - | - | - | - | - |
![]() |
HNA | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 | 0.00% | 200 | 2,820 | - | - | - | - | - |
![]() |
HNB | 16.5 | 16.5 | 16.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HNF | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HNI | 57.3 | 57.3 | 57.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HNM | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | 180,000 | 10.06 | - | - | - |
![]() |
HNP | 24.5 | 24.5 | 24.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HNR | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HPB | 19 | 19 | 19 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HPH | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HPI | 20.7 | 20.7 | 20.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HPT | 14.9 | 14.9 | 14.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HRB | 26.5 | 26.5 | 26.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HRT | 6.1 | 6.1 | 6.1 | 6.3 | 6 | 0 | 0.00% | 18,500 | 112,960 | - | - | - | - | - |
![]() |
HSA | 66.6 | 66.6 | 66.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HSI | 2.2 | 2.2 | 2.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HSP | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HTH | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HTM | 16.3 | 16.3 | 16.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HTR | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HTT | 2 | 2 | 2 | 0 | 0 | 0 | 0.00% | - | - | 40,000 | 2.23 | - | - | - |
![]() |
HTW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
HVG | 3.4 | 3.4 | 3.4 | 0 | 0 | 0 | 0.00% | - | - | 771,930 | 43.12 | - | - | - |
![]() |
HWS | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
IBD | 15.5 | 15.5 | 15.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
IBN | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ICC | 33.5 | 33.5 | 33.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ICF | 2.3 | 2.3 | 2.3 | 0 | 0 | 0 | 0.00% | - | - | 29,456 | 1.65 | - | - | - |
![]() |
ICN | 90.5 | 90.5 | 90.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
IDP | 155.1 | 155.1 | 155.1 | 0 | 0 | 0 | 0.00% | 6,600 | 1,176,780 | - | - | - | - | - |
![]() |
IFS | 23.6 | 23.6 | 23.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
IHK | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ILA | 7.4 | 7.4 | 7.4 | 7.7 | 7.4 | 0 | 0.00% | 19,500 | 147,930 | - | - | - | - | - |
![]() |
ILS | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 | 0.00% | 3,000 | 51,900 | - | - | - | - | - |
![]() |
IME | 101 | 101 | 101 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
IN4 | 100 | 100 | 100 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
IRC | 8.7 | 8.7 | 8.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ISG | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
IST | 43.5 | 43.5 | 43.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
JOS | 2.2 | 2.2 | 2.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
KAC | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | 480,000 | 26.82 | - | - | - |
![]() |
KCE | 12.3 | 12.3 | 12.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
KGM | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
KHB | 2.9 | 2.9 | 2.9 | 0 | 0 | 0 | 0.00% | - | - | 84,319 | 4.71 | - | - | - |
![]() |
KHD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 | 0.00% | 100 | 810 | - | - | - | - | - |
![]() |
KHL | 1.7 | 1.7 | 1.7 | 0 | 0 | 0 | 0.00% | - | - | 20,400 | 1.14 | - | - | - |
![]() |
KIP | 11.1 | 11.1 | 11.1 | 0 | 0 | 0 | 0.00% | 12 | 133 | - | - | - | - | - |
![]() |
KLM | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
KSH | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | 103,517 | 5.78 | - | - | - |
![]() |
KSK | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
KTC | 17.4 | 17.4 | 17.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
KTL | 20.8 | 20.8 | 20.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
L44 | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | 5,174 | 0.29 | - | - | - |
![]() |
L63 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0 | 0.00% | 76,300 | 480,690 | - | - | - | - | - |
![]() |
LAI | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 | 0.00% | 2,000 | 60,600 | - | - | - | - | - |
![]() |
LAW | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LBC | 16.5 | 16.5 | 16.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LCC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LCW | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LDW | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LG9 | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LGM | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 | 0.00% | 700 | 6,440 | - | - | - | - | - |
![]() |
LM3 | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LMC | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LMH | 7.7 | 7.7 | 7.7 | 0 | 0 | 0 | 0.00% | - | - | 197,351 | 11.03 | - | - | - |
![]() |
LNC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LO5 | 1.5 | 1.5 | 1.5 | 0 | 0 | 0 | 0.00% | - | - | 7,725 | 0.43 | - | - | - |
![]() |
LQN | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LTC | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | 16,051 | 0.90 | - | - | - |
![]() |
LWS | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
LYF | 16.8 | 16.8 | 16.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
M10 | 24.4 | 24.4 | 24.1 | 24.4 | 24.1 | 0 | 0.00% | 500 | 12,170 | - | - | - | - | - |
![]() |
MA1 | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MBN | 8.4 | 8.4 | 8.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MC3 | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MCI | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MDA | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MEC | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | 66,829 | 3.73 | - | - | - |
![]() |
MEF | 1.6 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MEG | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MES | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MGC | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0.00% | 1,301 | 7,417 | - | - | - | - | - |
![]() |
MGG | 34 | 34 | 34 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MIE | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MLC | 5.8 | 5.8 | 5.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MNB | 26.6 | 26.6 | 26.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MND | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MPT | 1.7 | 1.7 | 1.7 | 0 | 0 | 0 | 0.00% | - | - | 29,082 | 1.62 | 11.04 | - | - |
![]() |
MPY | 7.4 | 7.4 | 7.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MQB | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MRF | 57.6 | 57.6 | 57.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MTC | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MTH | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
MTS | 11 | 11 | 11 | 11 | 11 | 0 | 0.00% | 500 | 5,500 | - | - | - | - | - |
![]() |
MTV | 19 | 19 | 19 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NAC | 1.4 | 1.4 | 1.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NAS | 30.4 | 30.4 | 30.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NAU | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NAW | 8.9 | 8.9 | 8.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NBT | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 | 0.00% | 100 | 1,510 | - | - | - | - | - |
![]() |
ND2 | 33.5 | 33.5 | 33.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NDC | 120.1 | 120.1 | 120.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NDF | 1.7 | 1.7 | 1.7 | 0 | 0 | 0 | 0.00% | - | - | 13,351 | 0.75 | - | - | - |
![]() |
NDP | 22 | 22 | 22 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NDW | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NGC | 18.9 | 18.9 | 18.9 | 0 | 0 | 0 | 0.00% | - | - | 43,467 | 2.43 | - | - | - |
![]() |
NHP | 2 | 2 | 2 | 0 | 0 | 0 | 0.00% | - | - | 55,153 | 3.08 | - | - | - |
![]() |
NJC | 22.7 | 22.7 | 22.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NLS | 5.2 | 5.2 | 5.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NNG | 13.9 | 13.9 | 13.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NOS | 3.2 | 3.2 | 3.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NQB | 20.1 | 20.1 | 20.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NQN | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NQT | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NS2 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0.00% | 600 | 5,100 | - | - | - | - | - |
![]() |
NSG | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NSS | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NTB | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NTF | 18.7 | 18.7 | 18.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NTW | 19.9 | 19.9 | 19.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NVP | 5.3 | 5.3 | 5.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NWT | 4.6 | 4.6 | 4.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
NXT | 13.9 | 13.9 | 13.9 | 13.9 | 13.5 | 0 | 0.00% | 8,100 | 111,180 | - | - | - | - | - |
![]() |
ONW | 3.8 | 3.8 | 3.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PAI | 15.3 | 15.3 | 15.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PAP | 11.2 | 11.2 | 11.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PCF | 7.4 | 7.4 | 6.6 | 7.4 | 6.6 | 0 | 0.00% | 3,300 | 22,020 | - | - | - | - | - |
![]() |
PCN | 4.1 | 4.1 | 4.1 | 0 | 0 | 0 | 0.00% | - | - | 16,091 | 0.90 | - | - | - |
![]() |
PEC | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PEQ | 45 | 45 | 45 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PHH | 13.1 | 13.1 | 13.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PHS | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 | 0.00% | 600 | 10,320 | - | - | - | - | - |
![]() |
PID | 2.4 | 2.4 | 2.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PIS | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PIV | 1.9 | 1.9 | 1.9 | 0 | 0 | 0 | 0.00% | - | - | 32,917 | 1.84 | - | - | - |
![]() |
PJS | 22.1 | 22.1 | 22.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PLE | 33 | 33 | 33 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PLO | 4.3 | 4.3 | 4.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PMJ | 23.1 | 23.1 | 23.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PMW | 34.8 | 34.8 | 34.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PND | 33.5 | 33.5 | 33.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PNG | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PNP | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | 27 | 767 | - | - | - | - | - |
![]() |
POB | 23.4 | 23.4 | 23.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PPI | 1.7 | 1.7 | 1.7 | 0 | 0 | 0 | 0.00% | - | - | 82,094 | 4.59 | - | - | - |
![]() |
PQN | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PRO | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 | 0.00% | 100 | 830 | - | - | - | - | - |
![]() |
PSG | 3.7 | 3.7 | 3.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PSN | 11.7 | 11.7 | 11.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PSP | 11.6 | 11.6 | 12.1 | 12.1 | 11.5 | 0 | 0.00% | 4,900 | 56,510 | - | - | - | - | - |
![]() |
PTE | 2.7 | 2.7 | 2.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PTG | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PTH | 12.8 | 12.8 | 12.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PTO | 20.5 | 20.5 | 20.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PTP | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PTT | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0 | 0.00% | 300 | 2,070 | - | - | - | - | - |
![]() |
PTX | 0.3 | 0.3 | 0.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PVA | 2.2 | 2.2 | 2.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PVE | 5.2 | 5.2 | 5.2 | 0 | 0 | 0 | 0.00% | - | - | 130,000 | 7.26 | - | - | - |
![]() |
PVH | 2.2 | 2.2 | 2.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PVR | 3.4 | 3.4 | 3.4 | 0 | 0 | 0 | 0.00% | - | - | 176,483 | 9.86 | - | - | - |
![]() |
PVV | 3.2 | 3.2 | 3.2 | 0 | 0 | 0 | 0.00% | - | - | 96,000 | 5.36 | - | - | - |
![]() |
PVX | 4.8 | 4.8 | 4.8 | 0 | 0 | 0 | 0.00% | - | - | 1,919,986 | 107.26 | - | - | - |
![]() |
PVY | 2.9 | 2.9 | 2.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PX1 | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PXA | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | 27,000 | 1.51 | - | - | - |
![]() |
PXC | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PXI | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
PXL | 10.9 | 10.9 | 11.1 | 11.6 | 10.9 | 0 | 0.00% | 315,600 | 3,538,780 | 900,061 | 50.28 | - | - | - |
![]() |
PXM | 1.5 | 1.5 | 1.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
PYU | 22.5 | 22.5 | 22.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
QLD | 4.4 | 4.4 | 4.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
QNT | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
QNU | 14.7 | 14.7 | 14.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
QNW | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
QPH | 29.5 | 29.5 | 29.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
QSP | 24.3 | 24.3 | 24.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
QTP | 16.3 | 16.3 | 16.6 | 16.6 | 16.2 | 0 | 0.00% | 345,500 | 5,652,350 | - | - | - | - | - |
![]() |
RAT | 19.5 | 19.5 | 19.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
RBC | 14.6 | 14.6 | 14.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
RCC | 37 | 37 | 37 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
RCD | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
S12 | 3.3 | 3.3 | 3.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
S27 | 6.2 | 6.2 | 6.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
S74 | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | 61,560 | 3.44 | - | - | - |
![]() |
S96 | 1.2 | 1.2 | 1.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SAC | 13.4 | 13.4 | 13.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SAL | 12.8 | 12.8 | 12.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SAP | 25.1 | 25.1 | 25.1 | 0 | 0 | 0 | 0.00% | - | - | 32,303 | 1.80 | - | - | - |
![]() |
SB1 | 8.1 | 8.1 | 8.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SBD | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SBH | 40.5 | 40.5 | 40.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SBL | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 | 0.00% | 100 | 860 | - | - | - | - | - |
![]() |
SBM | 28.8 | 28.8 | 28.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SBR | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SCA | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SCC | 6.7 | 6.7 | 6.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SCO | 5.6 | 5.6 | 5.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SCV | 23.5 | 23.5 | 23.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SCY | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SD1 | 2.3 | 2.3 | 2.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SD7 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.00% | 100 | 540 | 57,240 | 3.20 | - | - | - |
![]() |
SD8 | 2 | 2 | 2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SDB | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SDH | 1.7 | 1.7 | 1.7 | 0 | 0 | 0 | 0.00% | - | - | 34,917 | 1.95 | - | - | - |
![]() |
SDJ | 5.8 | 5.8 | 5.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SDP | 2.3 | 2.3 | 2.3 | 0 | 0 | 0 | 0.00% | - | - | 25,563 | 1.43 | - | - | - |
![]() |
SDX | 2.8 | 2.8 | 2.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SDY | 3.3 | 3.3 | 3.3 | 0 | 0 | 0 | 0.00% | - | - | 14,850 | 0.83 | - | - | - |
![]() |
SEP | 19 | 19 | 19 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SGO | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | 26,000 | 1.45 | - | - | - |
![]() |
SGS | 16.8 | 16.8 | 17 | 17 | 16.8 | 0 | 0.00% | 1,500 | 25,400 | - | - | - | - | - |
![]() |
SHG | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SHX | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SJC | 2 | 2 | 2 | 0 | 0 | 0 | 0.00% | - | - | 13,870 | 0.77 | - | - | - |
![]() |
SKN | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | 3 | 26 | - | - | - | - | - |
![]() |
SNC | 16.2 | 16.2 | 16.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SON | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
SP2 | 16.1 | 16.1 | 16.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SPA | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SPB | 42 | 42 | 42 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SPD | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SPH | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SPP | 1.2 | 1.2 | 1.2 | 0 | 0 | 0 | 0.00% | - | - | 30,144 | 1.68 | - | - | - |
![]() |
SPV | 15.2 | 15.2 | 15.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SSF | 4.2 | 4.2 | 4.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SSU | 2.3 | 2.3 | 2.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
STL | 2.7 | 2.7 | 2.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
STS | 35 | 35 | 35 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
STT | 3.4 | 3.4 | 3.4 | 0 | 0 | 0 | 0.00% | - | - | 27,200 | 1.52 | - | - | - |
![]() |
STW | 1.5 | 1.5 | 1.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SVH | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
SVL | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
SZE | 14.8 | 14.8 | 15.1 | 15.1 | 14.8 | 0 | 0.00% | 4,100 | 61,530 | - | - | - | - | - |
![]() |
T12 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
|||||
TA3 | 6.1 | 6.1 | 6.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TA6 | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TAG | 186 | 186 | 186 | 0 | 0 | 0 | 0.00% | - | - | 4,615,102 | 257.83 | - | - | - |
![]() |
TAN | 55.1 | 55.1 | 55.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TAP | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TAW | 15.1 | 15.1 | 15.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TB8 | 6.5 | 6.5 | 6.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TBD | 93 | 93 | 93 | 0 | 0 | 0 | 0.00% | 239,000 | 20,315,000 | 2,621,675 | 146.46 | - | - | - |
![]() |
TBH | 61.8 | 61.8 | 61.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TBT | 4.9 | 4.9 | 4.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TCJ | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TCK | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TDF | 24 | 24 | 23.9 | 27.4 | 23.9 | 0 | 0.00% | 1,700 | 40,990 | - | - | - | - | - |
![]() |
TEC | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TEL | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TGP | 7.2 | 7.2 | 7.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TH1 | 6.3 | 6.3 | 6.3 | 0 | 0 | 0 | 0.00% | - | - | 85,297 | 4.77 | - | - | - |
![]() |
THN | 4.6 | 4.6 | 4.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
THU | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
THW | 6.1 | 6.1 | 6.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TIE | 5 | 5 | 4.4 | 5 | 4.4 | 0 | 0.00% | 3,200 | 15,940 | 47,850 | 2.67 | - | - | - |
![]() |
TKA | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TLI | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 | 0.00% | 300 | 2,820 | - | - | - | - | - |
![]() |
TLP | 11 | 11 | 11 | 11 | 11 | 0 | 0.00% | 4,200 | 46,200 | - | - | - | - | - |
![]() |
TLT | 14.6 | 14.6 | 14.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TMG | 63 | 63 | 63 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TMW | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TNM | 7.8 | 7.8 | 7.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TNP | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TNW | 11.9 | 11.9 | 11.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TOP | 1.7 | 1.7 | 1.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TOS | 52.8 | 52.8 | 52.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
TOW | 26 | 26 | 26 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TPS | 28.1 | 28.1 | 28.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TQN | 30.3 | 30.3 | 30.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TQW | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TR1 | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TRS | 33 | 33 | 33 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TRT | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 | 0.00% | 2,000 | 24,200 | - | - | - | - | - |
![]() |
TS4 | 3.1 | 3.1 | 3.1 | 0 | 0 | 0 | 0.00% | - | - | 49,760 | 2.78 | - | - | - |
![]() |
TSD | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TSG | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TSJ | 21.1 | 21.1 | 21.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TTP | 38 | 38 | 38 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TTS | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TUG | 18.3 | 18.3 | 18.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TVA | 20.4 | 20.4 | 20.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TVG | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TVH | 36.8 | 36.8 | 36.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TVM | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TVW | 13.2 | 13.2 | 13.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TW3 | 18.2 | 18.2 | 18.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
UCT | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
UDL | 16 | 16 | 16 | 0 | 0 | 0 | 0.00% | 181,800 | 2,817,900 | - | - | - | - | - |
![]() |
UEM | 32 | 32 | 32 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
UMC | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
UPC | 22.6 | 22.6 | 22.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
UPH | 14.6 | 14.6 | 14.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
USD | 13.1 | 13.1 | 13.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
V11 | 1.4 | 1.4 | 1.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
V15 | 1.2 | 1.2 | 1.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VAT | 2.2 | 2.2 | 2.2 | 0 | 0 | 0 | 0.00% | - | - | 9,999 | 0.56 | - | - | - |
![]() |
VAV | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 | 0.00% | 400 | 12,240 | - | - | - | - | - |
![]() |
VBG | 5.7 | 5.7 | 5.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VBH | 12.3 | 12.3 | 12.3 | 0 | 0 | 0 | 0.00% | - | - | 35,670 | 1.99 | - | - | - |
![]() |
VC5 | 2 | 2 | 2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VCE | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VCT | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VCW | 37.2 | 37.2 | 37.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VDB | 1 | 1 | 1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VDM | 29.9 | 29.9 | 29.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VDN | 24 | 24 | 24 | 24 | 24 | 0 | 0.00% | 500 | 12,000 | - | - | - | - | - |
![]() |
VDT | 26.7 | 26.7 | 26.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VES | 4.6 | 4.6 | 4.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VFR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 | 0.00% | 1,000 | 7,300 | 109,500 | 6.12 | - | - | - |
![]() |
VGL | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 | 0.00% | 1,500 | 30,300 | - | - | - | - | - |
![]() |
VGR | 38.7 | 38.7 | 38.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VHF | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VHH | 7.7 | 7.7 | 7.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VIH | 13.1 | 13.1 | 13.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VIM | 32 | 32 | 32 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VIN | 34 | 34 | 34 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VIR | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VIW | 13.2 | 13.2 | 13.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VKD | 99.2 | 99.2 | 99.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VKP | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VLF | 1.7 | 1.7 | 1.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VLP | 1.1 | 1.1 | 1.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VLW | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VMA | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VMI | 1.5 | 1.5 | 1.5 | 0 | 0 | 0 | 0.00% | - | - | 16,425 | 0.92 | - | - | - |
![]() |
VNH | 4.6 | 4.6 | 4.7 | 4.8 | 4.5 | 0 | 0.00% | 50,100 | 228,110 | - | - | - | - | - |
![]() |
VNI | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VNX | 53.2 | 53.2 | 53.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VPC | 6.8 | 6.8 | 6.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VPR | 21.7 | 21.7 | 21.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VPW | 6.7 | 6.7 | 6.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VSF | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VSG | 2.7 | 2.7 | 2.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VSP | 1.1 | 1.1 | 1.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VST | 4.6 | 4.6 | 4.6 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VTA | 6.4 | 6.4 | 6.3 | 6.4 | 6.3 | 0 | 0.00% | 6,300 | 39,700 | - | - | - | - | - |
![]() |
VTE | 7.7 | 7.7 | 7.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VTG | 23 | 23 | 23 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VTI | 4.7 | 4.7 | 4.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VTM | 21.8 | 21.8 | 21.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VTQ | 28 | 28 | 28 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VTS | 27.9 | 27.9 | 27.9 | 0 | 0 | 0 | 0.00% | - | - | 55,800 | 3.12 | - | - | - |
![]() |
VTX | 16.5 | 16.5 | 16.5 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VVN | 8.2 | 8.2 | 8.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VWS | 17.1 | 17.1 | 17.1 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VXP | 22.3 | 22.3 | 22.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
VXT | 14.4 | 14.4 | 14.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
X26 | 36 | 36 | 36 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
X77 | 0.3 | 0.3 | 0.3 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
XDH | 10.7 | 10.7 | 10.7 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
XHC | 30.4 | 30.4 | 30.4 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
XLV | 8.8 | 8.8 | 8.8 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
XMP | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
XPH | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
YBC | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 0.00% | 50 | 605 | - | - | - | - | - |
![]() |
YTC | 68 | 68 | 68 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
ABI | 49.1 | 49 | 51.5 | 52.9 | 49 | -100 | -0.20% | 12,851 | 642,411 | - | - | - | - | - |
![]() |
AGP | 19.6 | 19.5 | 19.4 | 19.7 | 19.1 | -100 | -0.51% | 4,825 | 93,834 | - | - | - | - | - |
![]() |
AIC | 11.2 | 11.1 | 11.5 | 11.5 | 10.9 | -100 | -0.89% | 20,520 | 228,730 | - | - | - | - | - |
![]() |
BLI | 17.8 | 17.7 | 17.1 | 17.7 | 17 | -100 | -0.56% | 1,200 | 20,510 | - | - | - | - | - |
![]() |
BSA | 17 | 16.9 | 16 | 17 | 16 | -100 | -0.59% | 16,600 | 279,840 | - | - | - | - | - |
![]() |
BTV | 16.8 | 16.7 | 16.7 | 16.7 | 16.7 | -100 | -0.60% | 600 | 10,020 | - | - | - | - | - |
![]() |
CNC | 28.1 | 28 | 28 | 28 | 28 | -100 | -0.36% | 101 | 2,829 | - | - | - | - | - |
![]() |
HD8 | 9.9 | 9.8 | 9.9 | 9.9 | 9.8 | -100 | -1.01% | 1,000 | 9,820 | - | - | - | - | - |
![]() |
HTE | 6.1 | 6 | 6.1 | 6.4 | 5.6 | -100 | -1.64% | 6,705 | 40,010 | - | - | - | - | - |
![]() |
L12 | 7.6 | 7.5 | 7.6 | 7.6 | 7.3 | -100 | -1.32% | 8,200 | 61,220 | - | - | - | - | - |
![]() |
MIC | 13 | 12.9 | 12.1 | 12.9 | 12.1 | -100 | -0.77% | 600 | 7,340 | - | - | - | - | - |
![]() |
NTT | 9.1 | 9 | 8 | 9 | 8 | -100 | -1.10% | 2,500 | 21,600 | - | - | - | - | - |
![]() |
PLA | 6.1 | 6 | 6 | 6.5 | 5.9 | -100 | -1.64% | 11,600 | 69,670 | - | - | - | - | - |
![]() |
PTV | 9.1 | 9 | 9.8 | 9.8 | 9 | -100 | -1.10% | 34,100 | 308,630 | - | - | - | - | - |
![]() |
PWA | 7.7 | 7.6 | 7.8 | 7.8 | 7.5 | -100 | -1.30% | 65,100 | 493,640 | - | - | - | - | - |
![]() |
PXT | 5.9 | 5.8 | 6.1 | 6.1 | 5.8 | -100 | -1.69% | 110,448 | 648,984 | 116,000 | 6.48 | - | - | - |
![]() |
RGC | 15.7 | 15.6 | 15.7 | 15.8 | 15.6 | -100 | -0.64% | 1,600 | 25,130 | - | - | - | - | - |
![]() |
SD3 | 5.7 | 5.6 | 5.7 | 5.7 | 5.6 | -100 | -1.75% | 11,200 | 62,960 | - | - | - | - | - |
![]() |
SDD | 4.8 | 4.7 | 4.9 | 4.9 | 4.7 | -100 | -2.08% | 117,600 | 561,480 | 75,234 | 4.20 | - | - | - |
![]() |
SHC | 12.1 | 12 | 12 | 12 | 12 | -100 | -0.83% | 100 | 1,200 | - | - | - | - | - |
![]() |
TIN | 19.8 | 19.7 | 20.5 | 20.5 | 19.1 | -100 | -0.51% | 12,200 | 238,070 | - | - | - | - | - |
![]() |
TL4 | 10.1 | 10 | 10.1 | 10.1 | 9 | -100 | -0.99% | 39,500 | 375,260 | - | - | - | - | - |
![]() |
VTK | 35.8 | 35.7 | 35.7 | 35.7 | 35.7 | -100 | -0.28% | 350 | 12,495 | - | - | - | - | - |
![]() |
BSL | 11.6 | 11.4 | 11.4 | 11.4 | 11.4 | -200 | -1.72% | 200 | 2,280 | - | - | - | - | - |
![]() |
CNT | 15.5 | 15.3 | 15.4 | 15.4 | 14.2 | -200 | -1.29% | 13,321 | 202,416 | - | - | - | - | - |
![]() |
HIG | 9.3 | 9.1 | 9 | 9.6 | 9 | -200 | -2.15% | 6,700 | 61,790 | - | - | - | - | - |
![]() |
HPD | 21.6 | 21.4 | 21.4 | 21.4 | 21.4 | -200 | -0.93% | 100 | 2,140 | - | - | - | - | - |
![]() |
LTG | 35.1 | 34.9 | 36.2 | 36.5 | 34.9 | -200 | -0.57% | 228,034 | 8,084,283 | - | - | - | - | - |
![]() |
NSL | 17.2 | 17 | 17 | 17 | 17 | -200 | -1.16% | 200 | 3,400 | - | - | - | - | - |
![]() |
NUE | 10.7 | 10.5 | 10.5 | 10.5 | 10.5 | -200 | -1.87% | 2,000 | 21,000 | - | - | - | - | - |
![]() |
PBT | 9.2 | 9 | 9 | 9 | 9 | -200 | -2.17% | 800 | 7,200 | - | - | - | - | - |
![]() |
PDV | 10.2 | 10 | 10.3 | 10.3 | 10 | -200 | -1.96% | 6,824 | 68,318 | - | - | - | - | - |
![]() |
PSB | 8.2 | 8 | 8.1 | 8.2 | 7.6 | -200 | -2.44% | 26,901 | 217,208 | - | - | - | - | - |
![]() |
PVM | 14.5 | 14.3 | 14.9 | 14.9 | 14.3 | -200 | -1.38% | 31,400 | 455,270 | - | - | - | - | - |
![]() |
PVO | 10.6 | 10.4 | 10.8 | 11.5 | 10.4 | -200 | -1.89% | 51,523 | 552,323 | - | - | - | - | - |
![]() |
PWS | 10.5 | 10.3 | 10.3 | 10.3 | 10.3 | -200 | -1.90% | 100 | 1,030 | - | - | - | - | - |
![]() |
VGG | 41.5 | 41.3 | 42.8 | 42.8 | 41.3 | -200 | -0.48% | 400 | 16,740 | - | - | - | - | - |
![]() |
VUA | 45.8 | 45.6 | 45.8 | 46.1 | 45.5 | -200 | -0.44% | 161,900 | 7,419,420 | - | - | - | - | - |
![]() |
CQT | 12 | 11.7 | 12 | 12 | 11.7 | -300 | -2.50% | 3,900 | 46,390 | - | - | - | - | - |
![]() |
FOX | 71.3 | 71 | 72.8 | 72.8 | 71 | -300 | -0.42% | 10,780 | 775,937 | - | - | - | - | - |
![]() |
MTL | 7 | 6.7 | 6.7 | 6.9 | 6.7 | -300 | -4.29% | 7,000 | 47,100 | - | - | - | - | - |
![]() |
NDT | 25.3 | 25 | 25.7 | 26 | 25 | -300 | -1.19% | 31,803 | 805,947 | - | - | - | - | - |
![]() |
POS | 14.3 | 14 | 13 | 14.9 | 13 | -300 | -2.10% | 2,300 | 33,180 | - | - | - | - | - |
![]() |
S72 | 5.9 | 5.6 | 5.6 | 5.9 | 5.6 | -300 | -5.08% | 3,700 | 20,810 | - | - | - | - | - |
![]() |
RTB | 26 | 25.6 | 27 | 27 | 25.6 | -400 | -1.54% | 8,410 | 216,746 | - | - | - | - | - |
![]() |
SEA | 28.8 | 28.4 | 28.8 | 29 | 28.4 | -400 | -1.39% | 8,323 | 239,968 | - | - | - | - | - |
![]() |
SID | 12.9 | 12.5 | 12.2 | 12.5 | 12.2 | -400 | -3.10% | 22,200 | 275,850 | - | - | - | - | - |
![]() |
VNY | 6.5 | 6.1 | 6.2 | 6.2 | 6.1 | -400 | -6.15% | 600 | 3,690 | - | - | - | - | - |
![]() |
VTR | 30.4 | 30 | 31 | 31 | 29.6 | -400 | -1.32% | 15,361 | 463,847 | - | - | - | - | - |
![]() |
GND | 31.9 | 31.4 | 31.5 | 31.5 | 30.1 | -500 | -1.57% | 3,500 | 107,730 | - | - | - | - | - |
![]() |
HD2 | 14.1 | 13.6 | 14 | 14 | 13.5 | -500 | -3.55% | 2,800 | 38,250 | - | - | - | - | - |
![]() |
HDW | 15.5 | 15 | 15.5 | 15.5 | 15 | -500 | -3.23% | 1,600 | 24,700 | - | - | - | - | - |
![]() |
PCC | 17.4 | 16.9 | 15.5 | 16.9 | 15.5 | -500 | -2.87% | 200 | 3,240 | - | - | - | - | - |
![]() |
PMT | 10.5 | 10 | 9 | 11 | 9 | -500 | -4.76% | 400 | 3,900 | - | - | - | - | - |
![]() |
PRT | 17.3 | 16.8 | 17.6 | 17.6 | 16.7 | -500 | -2.89% | 40,700 | 691,140 | - | - | - | - | - |
![]() |
SSG | 8 | 7.5 | 7.5 | 7.5 | 7.5 | -500 | -6.25% | 100 | 750 | - | - | - | - | - |
![]() |
SWC | 26.7 | 26.2 | 27.5 | 27.7 | 26.2 | -500 | -1.87% | 13,600 | 363,480 | - | - | - | - | - |
![]() |
BTD | 35.7 | 35.1 | 34.6 | 35.9 | 34.6 | -600 | -1.68% | 1,100 | 38,500 | - | - | - | - | - |
![]() |
LMI | 8 | 7.4 | 8.8 | 8.8 | 7.4 | -600 | -7.50% | 200 | 1,620 | - | - | - | - | - |
![]() |
MGR | 15.4 | 14.8 | 14.6 | 15 |
UPCoM株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPCoM株価(2022/05/18 15:00VNT)※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
合計 | 0 | 0.00 | 0 | 0 |