経済チャート
マイページ
| HLB | 300 | 345 | 345 | 345 | 345 | +45,000 | +15% | 100 | - | - | - | 0 | 0 |
 |
|
| DCV | 219.7 | 252.6 | 252.6 | 252.6 | 252.6 | +32,900 | +14.97% | 10,200 | - | - | - | 100 | 300 |
 |
|
| TOS | 161.9 | 173.6 | 162 | 175 | 156 | +11,700 | +7.23% | 89,100 | - | - | - | 0 | 0 | - | |
| TIN | 75.6 | 86.9 | 86.9 | 86.9 | 84 | +11,300 | +14.95% | 68,200 | - | - | - | 0 | 0 |
|
|
| IDP | 220 | 225 | 240 | 240 | 225 | +5,000 | +2.27% | 20,100 | - | - | - | 0 | 0 |
|
|
| MA1 | 32 | 36 | 36 | 36 | 36 | +4,000 | +12.5% | 100 | - | - | - | 0 | 0 |
 |
|
| VNX | 9.5 | 13.3 | 13.3 | 13.3 | 13.3 | +3,800 | +40% | 100 | - | - | - | 0 | 0 |
 |
|
| DBM | 23.7 | 27.2 | 27.2 | 27.2 | 27.2 | +3,500 | +14.77% | 100 | - | - | - | 0 | 0 |
|
|
| CCS | 21.7 | 24.9 | 24.9 | 24.9 | 24.8 | +3,200 | +14.75% | 6,800 | - | - | - | 0 | 0 |
|
|
| FOX | 91 | 94 | 93 | 98.8 | 90 | +3,000 | +3.3% | 1,349,800 | - | - | - | 0 | 0 |
 |
|
| BDG | 39.1 | 42 | 42 | 42 | 42 | +2,900 | +7.42% | 100 | - | - | - | 0 | 0 |
|
|
| FT1 | 40.7 | 43.5 | 44.1 | 44.1 | 43.5 | +2,800 | +6.88% | 200 | - | - | - | 0 | 0 |
|
|
| VES | 18.7 | 21.5 | 21.5 | 21.5 | 21.5 | +2,800 | +14.97% | 2,700 | - | - | - | 0 | 0 |
 |
|
| VTK | 56.3 | 58.8 | 57.9 | 61.5 | 57.7 | +2,500 | +4.44% | 30,400 | - | - | - | 0 | 0 |
|
|
| MSR | 29.8 | 32.1 | 30.5 | 33.8 | 30 | +2,300 | +7.72% | 4,497,600 | - | - | - | 59,200 | 10,400 |
 |
|
| TV1 | 25.3 | 27.5 | 25.3 | 28.3 | 25.3 | +2,200 | +8.7% | 307,800 | - | - | - | 0 | 0 |
|
|
| AIG | 45.2 | 47.2 | 45.3 | 47.8 | 45.3 | +2,000 | +4.42% | 47,600 | - | - | - | 0 | 0 |
|
|
| PBT | 16 | 18 | 13.6 | 18.4 | 13.6 | +2,000 | +12.5% | 1,000 | - | - | - | 0 | 0 |
|
|
| TUG | 17 | 19 | 19 | 19 | 19 | +2,000 | +11.76% | 100 | - | - | - | 0 | 0 |
|
|
| HD2 | 13.1 | 15 | 15 | 15 | 15 | +1,900 | +14.5% | 100 | - | - | - | 0 | 0 |
|
|
| MML | 36.3 | 38.2 | 36.5 | 38.9 | 36.5 | +1,900 | +5.23% | 281,300 | - | - | - | 0 | 0 |
|
|
| VGR | 68.1 | 70 | 68.1 | 70 | 68.1 | +1,900 | +2.79% | 600 | - | - | - | 0 | 0 |
 |
|
| TNW | 13.1 | 14.9 | 14.9 | 14.9 | 14.9 | +1,800 | +13.74% | 100 | - | - | - | 0 | 0 |
|
|
| CMN | 61 | 62.7 | 62.8 | 62.8 | 61 | +1,700 | +2.79% | 4,300 | - | - | - | 0 | 0 |
|
|
| ACV | 51.3 | 52.9 | 51.2 | 54.5 | 51 | +1,600 | +3.12% | 4,428,300 | - | - | - | 263,560 | 1,803,000 |
|
|
| APF | 40 | 41.5 | 40.3 | 41.5 | 40.3 | +1,500 | +3.75% | 6,800 | - | - | - | 0 | 0 |
|
|
| NS2 | 15.3 | 16.8 | 15.3 | 16.9 | 15.3 | +1,500 | +9.8% | 6,100 | - | - | - | 0 | 0 |
|
|
| PRO | 12.4 | 13.9 | 13.9 | 13.9 | 13.9 | +1,500 | +12.1% | 100 | - | - | - | 0 | 0 |
|
|
| VW3 | 10.9 | 12.4 | 12.4 | 12.4 | 12.4 | +1,500 | +13.76% | 100 | - | - | - | 0 | 0 |
|
|
| EIC | 22.6 | 24 | 22.5 | 24 | 22.5 | +1,400 | +6.19% | 1,000 | - | - | - | 0 | 0 |
 |
|
| CKD | 22.8 | 24 | 24 | 24 | 24 | +1,200 | +5.26% | 100 | - | - | - | 0 | 0 |
|
|
| HUG | 27.8 | 29 | 28 | 29 | 28 | +1,200 | +4.32% | 900 | - | - | - | 0 | 0 |
|
|
| PTT | 8.2 | 9.4 | 9.4 | 9.4 | 9.4 | +1,200 | +14.63% | 2,500 | - | - | - | 0 | 0 |
|
|
| AIC | 9.8 | 10.9 | 11.2 | 11.2 | 10.9 | +1,100 | +11.22% | 600 | - | - | - | 0 | 0 |
|
|
| MLS | 21.7 | 22.8 | 21.8 | 24.9 | 21.8 | +1,100 | +5.07% | 8,400 | - | - | - | 0 | 0 |
 |
|
| NNT | 58.7 | 59.8 | 59.9 | 59.9 | 58.2 | +1,100 | +1.87% | 1,400 | - | - | - | 500 | 0 |
|
|
| RIC | 12.3 | 13.4 | 12.7 | 13.4 | 12.7 | +1,100 | +8.94% | 4,500 | - | - | - | 0 | 0 |
|
|
| BEL | 18 | 19 | 19 | 19 | 19 | +1,000 | +5.56% | 100 | - | - | - | 0 | 0 |
|
|
| BHP | 7.4 | 8.4 | 7.5 | 8.5 | 7.5 | +1,000 | +13.51% | 700 | - | - | - | 0 | 0 |
 |
|
| MVN | 63.7 | 64.7 | 64.9 | 68 | 62.4 | +1,000 | +1.57% | 22,700 | - | - | - | 0 | 0 |
|
|
| LIC | 26.1 | 27 | 27.3 | 27.3 | 26.5 | +900 | +3.45% | 4,100 | - | - | - | 0 | 0 |
|
|
| CAT | 18.6 | 19.4 | 18.9 | 20 | 18.7 | +800 | +4.3% | 30,700 | - | - | - | 0 | 0 |
|
|
| LLM | 17.2 | 18 | 18.3 | 18.3 | 17.3 | +800 | +4.65% | 18,400 | - | - | - | 0 | 0 |
|
|
| MFS | 40 | 40.8 | 40.1 | 41.8 | 39.6 | +800 | +2% | 40,000 | - | - | - | 0 | 0 |
|
|
| BBT | 11.7 | 12.4 | 11.7 | 12.4 | 11.7 | +700 | +5.98% | 200 | - | - | - | 0 | 0 |
|
|
| HVA | 18.2 | 18.9 | 18.8 | 19 | 18 | +700 | +3.85% | 30,700 | - | - | - | 0 | 0 |
|
|
| PCF | 4.9 | 5.6 | 5.5 | 5.6 | 5.5 | +700 | +14.29% | 1,000 | - | - | - | 0 | 0 |
|
|
| QNS | 46.4 | 47.1 | 46.7 | 47.3 | 46.5 | +700 | +1.51% | 247,200 | - | - | - | 185,800 | 0 |
|
|
| SEA | 42.1 | 42.8 | 42.8 | 42.9 | 42.8 | +700 | +1.66% | 15,200 | - | - | - | 0 | 0 |
|
|
| TID | 23.6 | 24.3 | 24.4 | 24.4 | 24.2 | +700 | +2.97% | 2,700 | - | - | - | 0 | 0 |
|
|
| VNA | 16.1 | 16.8 | 16.9 | 16.9 | 15.3 | +700 | +4.35% | 400 | - | - | - | 0 | 0 |
|
|
| CQN | 30.9 | 31.5 | 30.9 | 31.6 | 30.8 | +600 | +1.94% | 31,000 | - | - | - | 0 | 0 |
|
|
| HEJ | 12.6 | 13.2 | 14.4 | 14.4 | 13.2 | +600 | +4.76% | 200 | - | - | - | 0 | 0 |
|
|
| MTP | 13.3 | 13.9 | 13.5 | 13.9 | 13.5 | +600 | +4.51% | 400 | - | - | - | 0 | 0 |
|
|
| OIL | 14.5 | 15.1 | 14.7 | 16.2 | 14.7 | +600 | +4.14% | 17,151,900 | - | - | - | 0 | 44,800 |
|
|
| TCW | 31.4 | 32 | 31.5 | 32.2 | 31.5 | +600 | +1.91% | 4,800 | - | - | - | 0 | 0 |
|
|
| VIH | 24.4 | 25 | 25 | 25 | 25 | +600 | +2.46% | 100 | - | - | - | 0 | 0 |
|
|
| HIO | 6.9 | 7.4 | 7.3 | 7.6 | 7.3 | +500 | +7.25% | 6,000 | - | - | - | 0 | 0 |
|
|
| MKP | 30 | 30.5 | 28.2 | 30.5 | 28.2 | +500 | +1.67% | 600 | - | - | - | 0 | 0 |
|
|
| MPC | 15.7 | 16.2 | 15.7 | 16.2 | 15.7 | +500 | +3.18% | 13,100 | - | - | - | 0 | 0 |
|
|
| PAP | 25.5 | 26 | 26 | 26 | 26 | +500 | +1.96% | 200 | - | - | - | 0 | 0 |
|
|
| PAT | 80 | 80.5 | 80.5 | 80.9 | 80 | +500 | +0.63% | 18,600 | - | - | - | 600 | 0 |
|
|
| PRT | 10.6 | 11.1 | 11 | 11.1 | 10.6 | +500 | +4.72% | 1,000 | - | - | - | 0 | 0 |
|
|
| PWA | 5.2 | 5.7 | 5.7 | 5.7 | 5.7 | +500 | +9.62% | 200 | - | - | - | 0 | 0 |
|
|
| VRG | 17.5 | 18 | 17.5 | 18.2 | 17.5 | +500 | +2.86% | 4,100 | - | - | - | 0 | 0 |
|
|
| BRR | 18.6 | 19 | 18.8 | 19 | 18.8 | +400 | +2.15% | 30,400 | - | - | - | 0 | 0 |
|
|
| BRS | 23.6 | 24 | 23.6 | 24 | 23.6 | +400 | +1.69% | 1,700 | - | - | - | 0 | 0 |
|
|
| DDV | 26.7 | 27.1 | 26.7 | 27.7 | 26.7 | +400 | +1.5% | 1,197,600 | - | - | - | 0 | 0 |
|
|
| G36 | 12.1 | 12.5 | 12.1 | 12.9 | 12.1 | +400 | +3.31% | 453,500 | - | - | - | 0 | 0 |
|
|
| KCB | 12.6 | 13 | 12.6 | 13.6 | 12.2 | +400 | +3.17% | 314,500 | - | - | - | 0 | 500 |
|
|
| QPH | 34.1 | 34.5 | 34.1 | 34.5 | 33.9 | +400 | +1.17% | 4,200 | - | - | - | 0 | 0 |
|
|
| SGP | 26.3 | 26.7 | 26.7 | 27.7 | 26.2 | +400 | +1.52% | 93,500 | - | - | - | 0 | 0 |
|
|
| TLP | 6.6 | 7 | 6.9 | 7 | 6.6 | +400 | +6.06% | 49,400 | - | - | - | 0 | 0 |
|
|
| VNP | 17.2 | 17.6 | 17.2 | 17.9 | 17.2 | +400 | +2.33% | 62,500 | - | - | - | 0 | 0 |
|
|
| BSL | 10.4 | 10.7 | 11.8 | 11.8 | 10.4 | +300 | +2.88% | 6,200 | - | - | - | 0 | 0 |
|
|
| BTU | 15.5 | 15.8 | 15.8 | 15.8 | 15.8 | +300 | +1.94% | 5,500 | - | - | - | 0 | 0 |
|
|
| FOC | 68.1 | 68.4 | 68.2 | 70 | 68.2 | +300 | +0.44% | 31,800 | - | - | - | 0 | 0 |
|
|
| GCF | 30.6 | 30.9 | 30 | 31 | 30 | +300 | +0.98% | 136,900 | - | - | - | 0 | 0 |
|
|
| HAV | 3.2 | 3.5 | 3.5 | 3.5 | 3.5 | +300 | +9.38% | 1,100 | - | - | - | 0 | 0 |
|
|
| HNG | 6.6 | 6.9 | 6.7 | 7.4 | 6.7 | +300 | +4.55% | 18,997,600 | - | - | - | 104,300 | 8,800 |
|
|
| HPP | 78.7 | 79 | 79 | 79 | 79 | +300 | +0.38% | 1,000 | - | - | - | 0 | 0 |
|
|
| POS | 16.5 | 16.8 | 16.9 | 17.5 | 16.8 | +300 | +1.82% | 58,600 | - | - | - | 0 | 0 |
|
|
| PXL | 16.1 | 16.4 | 16.5 | 16.5 | 16 | +300 | +1.86% | 129,100 | - | - | - | 0 | 0 |
|
|
| SGI | 11.7 | 12 | 11.6 | 12 | 11.6 | +300 | +2.56% | 400 | - | - | - | 0 | 0 |
|
|
| STH | 19.3 | 19.6 | 18.7 | 19.7 | 18.7 | +300 | +1.55% | 85,600 | - | - | - | 0 | 0 |
|
|
| TAN | 44.2 | 44.5 | 44.1 | 44.5 | 44.1 | +300 | +0.68% | 4,500 | - | - | - | 0 | 0 |
|
|
| TTG | 17.2 | 17.5 | 17.5 | 17.5 | 17.5 | +300 | +1.74% | 200 | - | - | - | 0 | 0 |
|
|
| TVN | 8.4 | 8.7 | 8.5 | 8.9 | 8.5 | +300 | +3.57% | 498,000 | - | - | - | 0 | 0 |
|
|
| VGT | 12.6 | 12.9 | 12.7 | 13 | 12.6 | +300 | +2.38% | 1,287,300 | - | - | - | 0 | 86,500 |
|
|
| VLC | 14.6 | 14.9 | 14.7 | 15.2 | 14.4 | +300 | +2.05% | 140,900 | - | - | - | 0 | 0 |
|
|
| ABC | 10.8 | 11 | 10.9 | 11.1 | 10.9 | +200 | +1.85% | 14,300 | - | - | - | 0 | 0 |
|
|
| ABI | 20.4 | 20.6 | 20.4 | 20.6 | 20 | +200 | +0.98% | 135,000 | - | - | - | 0 | 10,100 |
|
|
| ALV | 6.5 | 6.7 | 6.6 | 6.9 | 6.6 | +200 | +3.08% | 21,400 | - | - | - | 0 | 0 |
|
|
| BWS | 33.7 | 33.9 | 33.8 | 34.3 | 33.8 | +200 | +0.59% | 6,400 | - | - | - | 0 | 0 |
|
|
| CBI | 14.1 | 14.3 | 14.5 | 14.5 | 14.3 | +200 | +1.42% | 2,200 | - | - | - | 0 | 0 |
|
|
| CKA | 48.3 | 48.5 | 48.2 | 48.5 | 47.7 | +200 | +0.41% | 8,600 | - | - | - | 0 | 0 |
|
|
| DNE | 8.8 | 9 | 8.7 | 9 | 8.7 | +200 | +2.27% | 3,600 | - | - | - | 0 | 0 |
|
|
| HSP | 13.8 | 14 | 14.2 | 14.2 | 14 | +200 | +1.45% | 400 | - | - | - | 0 | 0 |
|
|
| HU4 | 11.1 | 11.3 | 11.5 | 11.5 | 11.3 | +200 | +1.8% | 700 | - | - | - | 0 | 0 |
|
|
| HWS | 14.5 | 14.7 | 14.6 | 14.7 | 14.5 | +200 | +1.38% | 1,300 | - | - | - | 0 | 0 |
|
|
| PFL | 2.5 | 2.7 | 2.6 | 2.8 | 2.5 | +200 | +8% | 276,800 | - | - | - | 0 | 0 |
|
|
| PHP | 35.3 | 35.5 | 35.3 | 35.9 | 34.8 | +200 | +0.57% | 244,700 | - | - | - | 0 | 0 |
|
|
| TTN | 17 | 17.2 | 17.2 | 17.6 | 17 | +200 | +1.18% | 119,600 | - | - | - | 0 | 0 |
|
|
| VSN | 16.8 | 17 | 16.8 | 17 | 16.8 | +200 | +1.19% | 2,300 | - | - | - | 0 | 0 |
|
|
| XPH | 15.4 | 15.6 | 15.6 | 15.6 | 15.6 | +200 | +1.3% | 100 | - | - | - | 0 | 0 |
|
|
| AAH | 3.3 | 3.4 | 3.3 | 3.4 | 3.3 | +100 | +3.03% | 297,700 | - | - | - | 0 | 0 |
|
|
| AAS | 10 | 10.1 | 10 | 10.2 | 9.8 | +100 | +1% | 1,178,300 | - | - | - | 0 | 24,600 |
|
|
| ABB | 13.7 | 13.8 | 13.8 | 13.9 | 13.6 | +100 | +0.73% | 834,100 | - | - | - | 0 | 0 |
|
|
| BCA | 15.9 | 16 | 16.4 | 16.5 | 14.5 | +100 | +0.63% | 16,300 | - | - | - | 0 | 0 |
|
|
| BDT | 9.6 | 9.7 | 9.5 | 10 | 9.5 | +100 | +1.04% | 5,500 | - | - | - | 0 | 0 |
|
|
| BLI | 8.9 | 9 | 8.7 | 9 | 8.7 | +100 | +1.12% | 4,300 | - | - | - | 0 | 0 |
|
|
| BVL | 17 | 17.1 | 17.2 | 17.9 | 17.1 | +100 | +0.59% | 6,500 | - | - | - | 0 | 0 |
|
|
| DCF | 44.9 | 45 | 45 | 45 | 45 | +100 | +0.22% | 100 | - | - | - | 0 | 0 |
|
|
| DDN | 8.7 | 8.8 | 8.9 | 8.9 | 8.8 | +100 | +1.15% | 15,800 | - | - | - | 0 | 0 |
|
|
| DSH | 12 | 12.1 | 12 | 12.4 | 12 | +100 | +0.83% | 23,200 | - | - | - | 0 | 0 |
|
|
| DTP | 117.4 | 117.5 | 115.2 | 117.5 | 114 | +100 | +0.09% | 1,600 | - | - | - | 0 | 0 |
|
|
| EFI | 2 | 2.1 | 2.1 | 2.1 | 2.1 | +100 | +5% | 2,700 | - | - | - | 0 | 0 |
|
|
| GDA | 15.8 | 15.9 | 15.7 | 16 | 15.7 | +100 | +0.63% | 65,200 | - | - | - | 0 | 0 |
|
|
| HBC | 6.2 | 6.3 | 6.2 | 6.4 | 6.1 | +100 | +1.61% | 1,432,600 | - | - | - | 2,800 | 0 |
|
|
| HDM | 36.6 | 36.7 | 36.7 | 36.7 | 36.7 | +100 | +0.27% | 100 | - | - | - | 0 | 100 |
|
|
| HTM | 9.8 | 9.9 | 9.9 | 9.9 | 9.9 | +100 | +1.02% | 300 | - | - | - | 0 | 0 |
|
|
| IFS | 17.7 | 17.8 | 17.7 | 17.8 | 15.3 | +100 | +0.56% | 8,000 | - | - | - | 500 | 0 |
|
|
| L12 | 4.2 | 4.3 | 4.3 | 4.3 | 4.3 | +100 | +2.38% | 100 | - | - | - | 0 | 0 |
|
|
| MTA | 14.8 | 14.9 | 14.5 | 15.5 | 14.3 | +100 | +0.68% | 17,700 | - | - | - | 0 | 0 |
|
|
| NED | 7 | 7.1 | 7.1 | 7.2 | 7 | +100 | +1.43% | 63,000 | - | - | - | 0 | 0 |
|
|
| PBC | 5.9 | 6 | 6 | 6 | 5.9 | +100 | +1.69% | 16,200 | - | - | - | 0 | 0 |
|
|
| PPH | 27.8 | 27.9 | 28 | 28 | 27.9 | +100 | +0.36% | 10,800 | - | - | - | 0 | 0 |
|
|
| PVO | 6.4 | 6.5 | 6.5 | 6.6 | 6.4 | +100 | +1.56% | 37,100 | - | - | - | 0 | 0 |
|
|
| QTP | 12.3 | 12.4 | 12.3 | 12.4 | 12.1 | +100 | +0.81% | 400,400 | - | - | - | 0 | 0 |
|
|
| SKH | 24.1 | 24.2 | 24.3 | 24.3 | 24.2 | +100 | +0.41% | 1,400 | - | - | - | 0 | 0 |
|
|
| SRB | 1.8 | 1.9 | 1.8 | 1.9 | 1.8 | +100 | +5.56% | 800 | - | - | - | 0 | 0 |
|
|
| SSG | 8 | 8.1 | 8 | 8.1 | 8 | +100 | +1.25% | 400 | - | - | - | 0 | 0 |
|
|
| SVG | 6.7 | 6.8 | 6.8 | 6.8 | 6.8 | +100 | +1.49% | 100 | - | - | - | 0 | 0 |
|
|
| TDS | 8.2 | 8.3 | 8.2 | 8.3 | 8.1 | +100 | +1.22% | 3,800 | - | - | - | 0 | 0 |
|
|
| VEA | 35.8 | 35.9 | 35.8 | 36.3 | 35.5 | +100 | +0.28% | 972,900 | - | - | - | 10,500 | 200 |
|
|
| VHG | 1.9 | 2 | 2 | 2.1 | 1.9 | +100 | +5.26% | 486,200 | - | - | - | 0 | 0 |
|
|
| VTD | 6.3 | 6.4 | 6.3 | 6.5 | 6.2 | +100 | +1.59% | 47,100 | - | - | - | 0 | 0 |
|
|
| VTR | 12.4 | 12.5 | 12.6 | 12.8 | 12.1 | +100 | +0.81% | 56,400 | - | - | - | 0 | 0 |
|
|
| ACS | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| AMP | 15 | 15 | 15 | 15 | 15 | 0 | 0.00% | 3,500 | - | - | - | 0 | 0 |
|
|
| AMS | 7.6 | 7.6 | 7.6 | 7.6 | 7.4 | 0 | 0.00% | 365,900 | - | - | - | 0 | 2,200 |
|
|
| AVG | 9.9 | 9.9 | 10 | 10 | 9.9 | 0 | 0.00% | 59,000 | - | - | - | 0 | 0 |
|
|
| BBH | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BCP | 12 | 12 | 12 | 12 | 12 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| BDW | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BLT | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BMF | 8 | 8 | 8 | 8 | 8 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| BSA | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BT1 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 | 0.00% | 2,900 | - | - | - | 0 | 0 |
|
|
| C4G | 8.1 | 8.1 | 8 | 8.1 | 8 | 0 | 0.00% | 458,200 | - | - | - | 0 | 0 |
|
|
| C92 | 4 | 4 | 4 | 4 | 4 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| CC1 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| CHS | 11 | 11 | 11 | 11 | 11 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| CIP | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| CLX | 15.7 | 15.7 | 15.7 | 15.8 | 15.7 | 0 | 0.00% | 31,200 | - | - | - | 0 | 0 |
|
|
| CMD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| CMF | 400 | 400 | 399 | 400 | 399 | 0 | 0.00% | 500 | - | - | - | 500 | 0 |
|
|
| CMT | 12.8 | 12.8 | 12.8 | 13.2 | 12.7 | 0 | 0.00% | 7,100 | - | - | - | 100 | 0 |
|
|
| CMW | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| DAS | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| DDB | 9.6 | 9.6 | 9.7 | 9.8 | 9.6 | 0 | 0.00% | 19,500 | - | - | - | 0 | 0 |
|
|
| DGT | 4.5 | 4.5 | 4.5 | 4.7 | 4.5 | 0 | 0.00% | 97,200 | - | - | - | 1,000 | 0 |
|
|
| DHB | 7.9 | 7.9 | 8.1 | 8.1 | 7.9 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| DNL | 22.3 | 22.3 | 22.5 | 22.5 | 22.3 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| DNM | 10.1 | 10.1 | 11 | 11 | 10.1 | 0 | 0.00% | 1,800 | - | - | - | 1,000 | 0 |
|
|
| DNW | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| DRG | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| E12 | 4.6 | 4.6 | 4.8 | 4.8 | 4.6 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| GND | 23.1 | 23.1 | 22 | 23.1 | 22 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| HEP | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0.00% | 2,200 | - | - | - | 1,900 | 0 |
|
|
| HND | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 | 0.00% | 4,100 | - | - | - | 0 | 0 |
|
|
| HPD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HPW | 23 | 23 | 23 | 23 | 23 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HSV | 4.2 | 4.2 | 4.2 | 4.2 | 4.1 | 0 | 0.00% | 5,900 | - | - | - | 0 | 0 |
|
|
| ILS | 22 | 22 | 21.5 | 22 | 21.5 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| KGM | 5.4 | 5.4 | 5.5 | 5.5 | 5.4 | 0 | 0.00% | 2,600 | - | - | - | 0 | 0 |
|
|
| KHW | 31 | 31 | 31 | 31 | 31 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| LPT | 6 | 6 | 6 | 6 | 6 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| M10 | 22.5 | 22.5 | 22.7 | 22.7 | 22.4 | 0 | 0.00% | 1,700 | - | - | - | 0 | 0 |
|
|
| MGC | 13.2 | 13.2 | 12.4 | 13.4 | 12.4 | 0 | 0.00% | 28,700 | - | - | - | 0 | 0 |
|
|
| MH3 | 29 | 29 | 29 | 29 | 29 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| MQN | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| MTL | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| NBT | 17.6 | 17.6 | 17.6 | 17.6 | 17.5 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| NCS | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| NDC | 160 | 160 | 160 | 160 | 160 | 0 | 0.00% | 100 | - | - | - | 100 | 0 |
|
|
| NTF | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| NTW | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| NXT | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| PLA | 4.7 | 4.7 | 4.6 | 4.7 | 4.5 | 0 | 0.00% | 53,300 | - | - | - | 0 | 0 |
|
|
| PSB | 4.8 | 4.8 | 4.8 | 4.9 | 4.8 | 0 | 0.00% | 97,500 | - | - | - | 0 | 0 |
|
|
| PSN | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| PTV | 3.9 | 3.9 | 3.9 | 4 | 3.8 | 0 | 0.00% | 24,300 | - | - | - | 0 | 0 |
|
|
| QHW | 36 | 36 | 36 | 36 | 36 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| RBC | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| RTB | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| SBD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 | 0.00% | 2,900 | - | - | - | 0 | 0 |
|
|
| SBR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| SBS | 5.9 | 5.9 | 5.9 | 6 | 5.8 | 0 | 0.00% | 652,200 | - | - | - | 700 | 0 |
|
|
| SCL | 20.8 | 20.8 | 21.5 | 21.5 | 20.8 | 0 | 0.00% | 40,600 | - | - | - | 0 | 0 |
|
|
| SD2 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.00% | 2,400 | - | - | - | 0 | 0 |
|
|
| SEP | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| SHC | 11 | 11 | 11 | 11 | 11 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| SJG | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SP2 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| STD | 19 | 19 | 19.9 | 19.9 | 19 | 0 | 0.00% | 2,900 | - | - | - | 0 | 0 |
|
|
| TMG | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| TOW | 36 | 36 | 36.1 | 36.1 | 36 | 0 | 0.00% | 2,500 | - | - | - | 0 | 0 |
|
|
| TS3 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| UDJ | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 | 0.00% | 11,500 | - | - | - | 0 | 0 |
|
|
| USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 | 0.00% | 4,000 | - | - | - | 0 | 0 |
|
|
| VBB | 10.7 | 10.7 | 10.7 | 10.9 | 10.6 | 0 | 0.00% | 48,400 | - | - | - | 0 | 0 |
|
|
| VCX | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 4,500 | - | - | - | 0 | 0 |
|
|
| VE9 | 3.9 | 3.9 | 3.9 | 4.1 | 3.9 | 0 | 0.00% | 8,400 | - | - | - | 0 | 0 |
|
|
| VHF | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| VLG | 8.2 | 8.2 | 8.3 | 8.3 | 8.2 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| VNB | 16.2 | 16.2 | 16.3 | 16.3 | 16 | 0 | 0.00% | 34,100 | - | - | - | 0 | 0 |
|
|
| VNZ | 360 | 360 | 360 | 360 | 360 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| ABW | 11.3 | 11.2 | 11.3 | 11.3 | 11.1 | -100 | -0.88% | 126,400 | - | - | - | 1,000 | 0 |
|
|
| BMJ | 10.3 | 10.2 | 9.2 | 10.2 | 9.2 | -100 | -0.97% | 200 | - | - | - | 0 | 0 |
|
|
| BMS | 13.3 | 13.2 | 13.3 | 13.3 | 13 | -100 | -0.75% | 63,700 | - | - | - | 0 | 0 |
|
|
| BQP | 19 | 18.9 | 18.9 | 18.9 | 18.9 | -100 | -0.53% | 100 | - | - | - | 100 | 0 |
|
|
| BSG | 18.2 | 18.1 | 18.1 | 18.1 | 18.1 | -100 | -0.55% | 100 | - | - | - | 0 | 0 |
|
|
| BVB | 14 | 13.9 | 13.9 | 14.1 | 13.7 | -100 | -0.71% | 3,025,200 | - | - | - | 0 | 0 |
|
|
| CDP | 11 | 10.9 | 11 | 11 | 10.9 | -100 | -0.91% | 51,000 | - | - | - | 0 | 0 |
|
|
| CNT | 7.5 | 7.4 | 7.4 | 7.4 | 7.4 | -100 | -1.33% | 900 | - | - | - | 0 | 0 |
|
|
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRI | 12.3 | 12.2 | 12.3 | 12.3 | 11.9 | -100 | -0.81% | 700,700 | - | - | - | 15,000 | 0 |
|
|
| DTI | 2.3 | 2.2 | 2.2 | 2.3 | 2.2 | -100 | -4.35% | 11,800 | - | - | - | 0 | 0 |
|
|
| EIN | 2.7 | 2.6 | 2.7 | 2.7 | 2.6 | -100 | -3.70% | 2,600 | - | - | - | 0 | 0 |
|
|
| GPC | 2.2 | 2.1 | 2.2 | 2.2 | 2.1 | -100 | -4.55% | 10,600 | - | - | - | 0 | 0 |
|
|
| GSM | 30 | 29.9 | 30 | 30 | 29.9 | -100 | -0.33% | 900 | - | - | - | 0 | 0 |
|
|
| HAN | 9 | 8.9 | 8.9 | 8.9 | 8.9 | -100 | -1.11% | 2,100 | - | - | - | 0 | 0 |
|
|
| HD6 | 10.2 | 10.1 | 10.2 | 10.4 | 10 | -100 | -0.98% | 22,000 | - | - | - | 0 | 0 |
|
|
| HNM | 7.8 | 7.7 | 7.8 | 7.8 | 7.7 | -100 | -1.28% | 225,000 | - | - | - | 0 | 0 |
|
|
| ILA | 6 | 5.9 | 5.9 | 5.9 | 5.9 | -100 | -1.67% | 15,200 | - | - | - | 0 | 0 |
|
|
| KSQ | 2.2 | 2.1 | 2.2 | 2.2 | 2 | -100 | -4.55% | 179,300 | - | - | - | 0 | 0 |
|
|
| LEC | 5.1 | 5 | 5 | 5 | 5 | -100 | -1.96% | 500 | - | - | - | 0 | 0 |
|
|
| MDF | 5.7 | 5.6 | 5.3 | 5.6 | 5.3 | -100 | -1.75% | 1,600 | - | - | - | 0 | 0 |
|
|
| MGR | 4.2 | 4.1 | 4.1 | 4.1 | 4.1 | -100 | -2.38% | 400 | - | - | - | 0 | 0 |
|
|
| PAS | 2.9 | 2.8 | 2.8 | 2.9 | 2.8 | -100 | -3.45% | 11,300 | - | - | - | 0 | 0 | - | |
| PGB | 12.4 | 12.3 | 12.4 | 12.5 | 12.3 | -100 | -0.81% | 6,100 | - | - | - | 0 | 0 |
|
|
| PIV | 7.4 | 7.3 | 7.3 | 7.5 | 7 | -100 | -1.35% | 294,000 | - | - | - | 0 | 1,000 |
|
|
| PVM | 18.1 | 18 | 18.1 | 18.1 | 17.9 | -100 | -0.55% | 25,300 | - | - | - | 0 | 0 |
|
|
| SCJ | 3.4 | 3.3 | 3.3 | 3.3 | 3.3 | -100 | -2.94% | 1,200 | - | - | - | 0 | 0 |
|
|
| SGB | 12.5 | 12.4 | 12.5 | 12.5 | 12.4 | -100 | -0.80% | 5,200 | - | - | - | 0 | 0 |
|
|
| SID | 14.9 | 14.8 | 14.8 | 14.8 | 14.8 | -100 | -0.67% | 200 | - | - | - | 0 | 0 |
|
|
| TIS | 5.1 | 5 | 5.4 | 5.4 | 5 | -100 | -1.96% | 6,800 | - | - | - | 0 | 0 |
|
|
| VMG | 2.9 | 2.8 | 2.9 | 2.9 | 2.8 | -100 | -3.45% | 500 | - | - | - | 0 | 0 |
|
|
| VTA | 2.4 | 2.3 | 2.4 | 2.4 | 2.3 | -100 | -4.17% | 3,700 | - | - | - | 0 | 0 |
|
|
| WSB | 56.2 | 56.1 | 56.1 | 56.1 | 56 | -100 | -0.18% | 1,800 | - | - | - | 0 | 0 |
|
|
| AGP | 38.6 | 38.4 | 38.7 | 41 | 37.5 | -200 | -0.52% | 7,100 | - | - | - | 0 | 0 |
|
|
| APP | 5 | 4.8 | 4.8 | 4.9 | 4.7 | -200 | -4.00% | 8,800 | - | - | - | 0 | 0 |
|
|
| BIG | 5.3 | 5.1 | 5.2 | 5.2 | 4.9 | -200 | -3.77% | 168,900 | - | - | - | 0 | 0 |
|
|
| CFM | 9.4 | 9.2 | 9.2 | 9.2 | 9.2 | -200 | -2.13% | 100 | - | - | - | 0 | 0 |
|
|
| ECO | 34.5 | 34.3 | 34.1 | 35 | 34 | -200 | -0.58% | 9,800 | - | - | - | 0 | 0 |
|
|
| HD8 | 7 | 6.8 | 6.8 | 6.8 | 6.8 | -200 | -2.86% | 100 | - | - | - | 0 | 0 |
|
|
| HHN | 0.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMS | 35 | 34.8 | 35 | 35 | 34.8 | -200 | -0.57% | 5,400 | - | - | - | 0 | 0 |
|
|
| HTE | 3.5 | 3.3 | 3.3 | 3.4 | 3.3 | -200 | -5.71% | 8,500 | - | - | - | 0 | 0 |
|
|
| ITS | 4.1 | 3.9 | 4.1 | 4.1 | 3.7 | -200 | -4.88% | 24,200 | - | - | - | 0 | 0 |
|
|
| LKW | 35.7 | 35.5 | 35.7 | 35.7 | 35.5 | -200 | -0.56% | 1,900 | - | - | - | 0 | 0 |
|
|
| MZG | 10.5 | 10.3 | 10.4 | 10.5 | 10.2 | -200 | -1.90% | 81,400 | - | - | - | 0 | 0 |
|
|
| NCG | 11.2 | 11 | 11.3 | 11.4 | 11 | -200 | -1.79% | 3,700 | - | - | - | 0 | 0 |
|
|
| ODE | 45.9 | 45.7 | 45.9 | 46.1 | 45.7 | -200 | -0.44% | 18,600 | - | - | - | 0 | 0 |
|
|
| SAC | 13 | 12.8 | 12.8 | 12.8 | 12.8 | -200 | -1.54% | 400 | - | - | - | 0 | 0 |
|
|
| SBH | 41.9 | 41.7 | 41.9 | 41.9 | 41.3 | -200 | -0.48% | 700 | - | - | - | 0 | 0 |
|
|
| SDT | 4.2 | 4 | 4 | 4 | 4 | -200 | -4.76% | 1,400 | - | - | - | 0 | 0 |
|
|
| VCP | 24.2 | 24 | 24.5 | 24.5 | 23.9 | -200 | -0.83% | 4,500 | - | - | - | 0 | 0 |
|
|
| VDG | 12.4 | 12.2 | 12.2 | 12.2 | 12.2 | -200 | -1.61% | 4,000 | - | - | - | 0 | 0 |
|
|
| VPR | 8.4 | 8.2 | 8.2 | 8.2 | 8.2 | -200 | -2.38% | 300 | - | - | - | 0 | 0 |
|
|
| VSE | 8.4 | 8.2 | 8.1 | 8.5 | 7.9 | -200 | -2.38% | 7,200 | - | - | - | 0 | 0 |
|
|
| VSF | 25.2 | 25 | 25.2 | 25.5 | 25 | -200 | -0.79% | 19,600 | - | - | - | 0 | 0 |
|
|
| CCA | 15.1 | 14.8 | 14.8 | 14.8 | 14.8 | -300 | -1.99% | 1,200 | - | - | - | 0 | 0 |
|
|
| CDR | 5.8 | 5.5 | 5.8 | 5.8 | 5.1 | -300 | -5.17% | 11,000 | - | - | - | 0 | 0 |
|
|
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPS | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GCB | 7 | 6.7 | 7 | 7.5 | 6.7 | -300 | -4.29% | 2,700 | - | - | - | 0 | 0 |
|
|
| MVC | 16.6 | 16.3 | 16.5 | 16.6 | 16.2 | -300 | -1.81% | 34,200 | - | - | - | 0 | 0 |
|
|
| NHP | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 12.9 | 12.6 | 12.6 | 12.6 | 12.6 | -300 | -2.33% | 100 | - | - | - | 0 | 0 |
|
|
| PEG | 3.9 | 3.6 | 3.6 | 3.6 | 3.6 | -300 | -7.69% | 100 | - | - | - | 0 | 0 |
|
|
| PTP | 11.3 | 11 | 11 | 11 | 11 | -300 | -2.65% | 2,000 | - | - | - | 0 | 0 |
|
|
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BIO | 13.4 | 13 | 13.7 | 13.7 | 13 | -400 | -2.99% | 2,400 | - | - | - | 0 | 0 |
|
|
| CBS | 27 | 26.6 | 27 | 27 | 26.4 | -400 | -1.48% | 11,100 | - | - | - | 0 | 0 |
|
|
| CSI | 22.2 | 21.8 | 18.9 | 21.8 | 18.9 | -400 | -1.80% | 2,900 | - | - | - | 0 | 0 |
|
|
| LAI | 13.6 | 13.2 | 13.8 | 13.8 | 13.2 | -400 | -2.94% | 4,500 | - | - | - | 0 | 0 |
|
|
| PMW | 35.9 | 35.5 | 35.9 | 35.9 | 35.5 | -400 | -1.11% | 2,600 | - | - | - | 0 | 0 |
|
|
| POV | 7.9 | 7.5 | 7.6 | 7.8 | 7.5 | -400 | -5.06% | 2,400 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNZ | 34.6 | 34.2 | 34.3 | 34.3 | 34.2 | -400 | -1.16% | 400 | - | - | - | 0 | 0 |
|
|
| SZE | 9.4 | 9 | 9.1 | 9.2 | 8.9 | -400 | -4.26% | 33,600 | - | - | - | 0 | 0 |
|
|
| ACM | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CLG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVN | 22.2 | 21.7 | 22.2 | 22.2 | 21.7 | -500 | -2.25% | 54,300 | - | - | - | 0 | 0 |
|
|
| FIC | 16.1 | 15.6 | 15.3 | 15.9 | 15.3 | -500 | -3.11% | 8,300 | - | - | - | 0 | 0 |
|
|
| HAM | 49 | 48.5 | 48.5 | 48.5 | 48.5 | -500 | -1.02% | 500 | - | - | - | 0 | 0 |
|
|
| HKB | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L44 | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LO5 | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPT | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VKP | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNI | 8.5 | 8 | 7.3 | 8 | 7.3 | -500 | -5.88% | 300 | - | - | - | 0 | 0 |
|
|
| VOC | 11.5 | 11 | 11.6 | 11.6 | 11 | -500 | -4.35% | 111,800 | - | - | - | 0 | 0 |
|
|
| XMC | 9.6 | 9.1 | 9.1 | 9.1 | 9 | -500 | -5.21% | 8,500 | - | - | - | 0 | 0 |
|
|
| BTH | 25.8 | 25.2 | 25.8 | 25.8 | 25.1 | -600 | -2.33% | 5,900 | - | - | - | 0 | 0 |
|
|
| CAD | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMI | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CTW | 25.1 | 24.5 | 25.1 | 25.1 | 24.5 | -600 | -2.39% | 1,000 | - | - | - | 0 | 0 |
|
|
| DFF | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTM | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G20 | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ND2 | 35.7 | 35.1 | 35.7 | 35.7 | 35.1 | -600 | -1.68% | 30,900 | - | - | - | 0 | 0 |
|
|
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVH | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXM | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QBS | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAS | 37.4 | 36.8 | 37.4 | 38.4 | 36.7 | -600 | -1.60% | 81,100 | - | - | - | 0 | 0 |
|
|
| VEF | 112.5 | 111.9 | 115 | 115 | 108.9 | -600 | -0.53% | 23,800 | - | - | - | 100 | 0 |
|
|
| VLB | 48.9 | 48.3 | 49.1 | 49.9 | 48.3 | -600 | -1.23% | 95,600 | - | - | - | 0 | 0 |
|
|
| DCR | 4.7 | 4 | 4 | 4 | 4 | -700 | -14.89% | 300 | - | - | - | 0 | 0 |
|
|
| DCT | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSI | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LSG | 32.6 | 31.9 | 32.6 | 32.6 | 31.7 | -700 | -2.15% | 26,700 | - | - | - | 0 | 0 |
|
|
| NAS | 36 | 35.3 | 36 | 36 | 35.3 | -700 | -1.94% | 400 | - | - | - | 0 | 0 |
|
|
| SDP | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKV | 26.8 | 26.1 | 26.2 | 26.2 | 26.1 | -700 | -2.61% | 500 | - | - | - | 0 | 0 |
|
|
| TSD | 5 | 4.3 | 4.3 | 4.3 | 4.3 | -700 | -14.00% | 100 | - | - | - | 0 | 0 |
|
|
| VC5 | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGG | 43.9 | 43.2 | 43.5 | 43.5 | 43.2 | -700 | -1.59% | 1,300 | - | - | - | 0 | 0 |
|
|
| LCM | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNP | 20.8 | 20 | 20 | 20 | 20 | -800 | -3.85% | 4,500 | - | - | - | 0 | 0 |
|
|
| DP1 | 32.9 | 32 | 32.9 | 32.9 | 32 | -900 | -2.74% | 3,900 | - | - | - | 0 | 0 | - | |
| GTD | 87.9 | 87 | 87.8 | 87.8 | 87 | -900 | -1.02% | 800 | - | - | - | 0 | 0 |
|
|
| HPT | 24.9 | 24 | 25 | 25.7 | 24 | -900 | -3.61% | 1,900 | - | - | - | 0 | 0 |
|
|
| JOS | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LG9 | 6.2 | 5.3 | 5.3 | 5.3 | 5.3 | -900 | -14.52% | 100 | - | - | - | 0 | 0 |
|
|
| PXA | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SWC | 33.4 | 32.5 | 32.5 | 32.5 | 32.5 | -900 | -2.69% | 1,000 | - | - | - | 0 | 0 |
|
|
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLW | 37.9 | 37 | 37 | 37 | 37 | -900 | -2.37% | 100 | - | - | - | 0 | 0 |
|
|
| VTE | 6.1 | 5.2 | 5.9 | 6 | 5.2 | -900 | -14.75% | 9,400 | - | - | - | 0 | 0 |
|
|
| AGX | 180 | 179 | 179 | 179 | 179 | -1,000 | -0.56% | 800 | - | - | - | 0 | 0 |
|
|
| DC1 | 7.4 | 6.4 | 6.4 | 6.4 | 6.4 | -1,000 | -13.51% | 100 | - | - | - | 0 | 0 |
|
|
| DIC | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NOS | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VAV | 35.5 | 34.5 | 37 | 37 | 34.5 | -1,000 | -2.82% | 2,200 | - | - | - | 0 | 0 |
|
|
| LCC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MEF | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVR | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STT | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TV6 | 7.6 | 6.5 | 6.5 | 6.5 | 6.5 | -1,100 | -14.47% | 100 | - | - | - | 0 | 0 |
|
|
| UPH | 8 | 6.9 | 6.9 | 6.9 | 6.9 | -1,100 | -13.75% | 100 | - | - | - | 0 | 0 |
|
|
| BHC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICN | 38.7 | 37.5 | 37.6 | 37.6 | 37.5 | -1,200 | -3.10% | 1,900 | - | - | - | 0 | 0 |
|
|
| KPF | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NGC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXI | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSN | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS4 | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIW | 13.2 | 12 | 14.5 | 14.5 | 12 | -1,200 | -9.09% | 9,000 | - | - | - | 0 | 0 |
|
|
| VNH | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HTP | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMH | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RDP | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNC | 25.5 | 24.2 | 24.2 | 24.2 | 24.2 | -1,300 | -5.10% | 100 | - | - | - | 0 | 0 |
|
|
| CYC | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCS | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDD | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VSG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AVC | 53.6 | 52.1 | 52.5 | 53.6 | 52.1 | -1,500 | -2.80% | 7,800 | - | - | - | 0 | 0 |
|
|
| BCR | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNC | 32 | 30.5 | 32 | 32 | 30.5 | -1,500 | -4.69% | 1,200 | - | - | - | 0 | 0 |
|
|
| PSL | 12.2 | 10.7 | 10.7 | 10.7 | 10.7 | -1,500 | -12.30% | 700 | - | - | - | 0 | 0 |
|
|
| UXC | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCB | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVG | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HTT | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L45 | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSH | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAL | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDY | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDO | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDM | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPI | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE8 | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPA | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BOT | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVV | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXT | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCD | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHG | 1.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CEN | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L62 | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LM3 | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LTC | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHS | 13.5 | 11.5 | 11.5 | 11.5 | 11.5 | -2,000 | -14.81% | 3,300 | - | - | - | 0 | 0 |
|
|
| S12 | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AGF | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 14.5 | 12.4 | 16.6 | 16.6 | 12.4 | -2,100 | -14.48% | 400 | - | - | - | 0 | 0 |
|
|
| PVY | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGI | 124.7 | 122.6 | 126 | 136.5 | 117.2 | -2,100 | -1.68% | 3,397,600 | - | - | - | 0 | 0 |
|
|
| VPC | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APT | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVC | 14.8 | 12.6 | 12.6 | 12.6 | 12.6 | -2,200 | -14.86% | 100 | - | - | - | 0 | 0 |
|
|
| LQN | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD6 | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVX | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TH1 | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVE | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCC | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVG | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICF | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCG | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD7 | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLS | 24.8 | 22 | 24.8 | 24.8 | 22 | -2,800 | -11.29% | 17,900 | - | - | - | 0 | 0 |
|
|
| VMA | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTN | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GGG | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TKA | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNS | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLO | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VVN | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GER | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPI | 25.9 | 22.6 | 22.6 | 22.6 | 22.6 | -3,300 | -12.74% | 100 | - | - | - | 0 | 0 |
|
|
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CGV | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MEC | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TIE | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VST | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GH3 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ONW | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXS | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRT | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHD | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIR | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTE | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAR | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THN | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DID | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCJ | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHH | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LNC | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDG | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNN | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCO | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJC | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNM | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DP2 | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTE | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BQB | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HU6 | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTS | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGE | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMV | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBG | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VEC | 32.2 | 27.4 | 30 | 30 | 27.4 | -4,800 | -14.91% | 18,300 | - | - | - | 0 | 0 |
|
|
| VTI | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTB | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGV | 47.9 | 43 | 43 | 43 | 43 | -4,900 | -10.23% | 100 | - | - | - | 0 | 100 |
|
|
| CK8 | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDT | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNY | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMC | 5.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDT | 5.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PDC | 5.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHH | 5.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GMC | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDA | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CT3 | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FRM | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFX | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQB | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGP | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTC | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBH | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNC | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TA6 | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMD | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIG | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSG | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DUS | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CI5 | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAC | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDH | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILC | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NWT | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PND | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SB1 | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBL | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTX | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCS | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FGL | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMG | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LTG | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPY | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NLS | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTD | 105 | 98.1 | 115 | 115 | 98.1 | -6,900 | -6.57% | 2,400 | - | - | - | 0 | 0 |
|
|
| HSM | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TST | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UCT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTG | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTS | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APC | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FSO | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S72 | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJM | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CQT | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPM | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DMN | 7.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CT6 | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POM | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD3 | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMP | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCH | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L63 | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPD | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBR | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HJC | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDF | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMK | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHI | 8.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOC | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTT | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKN | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTG | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E29 | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIE | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| YBC | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPA | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CID | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPC | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IBD | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLN | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMG | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UTT | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTS | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNT | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| H11 | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAC | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MND | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SLD | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BAL | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBM | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMI | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THP | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATG | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHK | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMD | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICI | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTC | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NUE | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WTC | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVM | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSP | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPH | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IHK | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIS | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USC | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HCI | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GTS | 11.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NBE | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCT | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSG | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNP | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CH5 | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNT | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOP | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PWS | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCD | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HGT | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| VIM | 12.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNB | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVA | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ASA | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APL | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DND | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSP | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSG | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGS | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAW | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XLV | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC1 | 13.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQN | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQN | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AG1 | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KIP | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DKW | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNW | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TW3 | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EGL | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDW | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCM | 14.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TEL | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTV | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWS | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MRF | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X26 | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVN | 15.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPO | 15.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 15.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMK | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DXL | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMP | 15.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KHD | 15.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCP | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCG | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UEM | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGW | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWA | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSD | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTV | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TB8 | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VET | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBB | 16.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S74 | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDL | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDW | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTM | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| C21 | 16.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RAT | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMG | 17.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWC | 17.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BNW | 17.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 17.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XHC | 17.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 17.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPB | 17.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAF | 17.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THW | 17.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIN | 17.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMJ | 17.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| C22 | 18.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| PSP | 18.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSH | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHH | 18.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSQ | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTD | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBD | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMD | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTO | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDK | 19.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCC | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGL | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSF | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMS | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLC | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMM | 20.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 20.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNP | 20.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLS | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DHN | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PJS | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 22.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAU | 22.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDP | 22.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSD | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTH | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMW | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFV | 23.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VWS | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTL | 24.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHA | 24.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 24.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MNB | 24.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EME | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FRC | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDP | 25.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MGG | 25.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QCC | 25.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISH | 25.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QSP | 25.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STW | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TLT | 26.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNI | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPP | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC3 | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LDW | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DFC | 28.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNA | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HES | 30.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCC | 30.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNF | 30.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDV | 32 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| YTC | 32 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVW | 32.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DHD | 34 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RGG | 34.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBM | 34.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LAW | 34.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| A32 | 34.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCR | 35.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXB | 35.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SZG | 36.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IST | 36.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDN | 36.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 37.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAN | 38 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIV | 38 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| F88 | 273.3 | 235 | 275.9 | 314.2 | 234 | -38,300 | -14.01% | 175,400 | - | - | - | 1,440 | 19,900 |
|
|
| TRS | 38.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCM | 39 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEQ | 39 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDB | 40.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NVP | 42 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNG | 42.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ACE | 43 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HRB | 43 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 43.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 46 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IME | 50.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POB | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TPS | 51 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNH | 56.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPH | 56.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNN | 60 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMK | 60 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNT | 61 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEC | 62 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLE | 62.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCV | 65 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 65.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSH | 68 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STS | 72.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TED | 74 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVH | 74.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GVT | 75 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFC | 99.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 114 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BII | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FLC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HIG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KSH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KWA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LGM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MIM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PEC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PXC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SAP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDX | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SQC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TKG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLI | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VCW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2026/01/28 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| ▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。