会員ログイン ID   パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

UPCoM株価

2022/12/07 15:00VNT
※情報は毎日17時(ベトナム時間)に更新されます。
UPCoM インデックス 70.45
-0.57/-0.81%
売買高 47,943,276 株
(前日比 -30.93%)
売買高(相対取引を含む) 49,595,622 株
(前日比 -29.77%)
値上がり銘柄数 95
値下がり銘柄数 177
変わらず銘柄数 597
総銘柄数 869
売買代金 572,408 百万VND
(前日比 -20.36%)
売買代金(相対取引を含む) 616,091 百万VND
(前日比 -16.91%)
前日終値 71.02 (12/06) 
始値 71.10
高値 71.70
安値 70.09
年初来高値 117.70 (04/05) 
年初来安値 11.80 (02/16) 
外国人投資家
買い 売り 差引き(買い - 売り)
株数 (株) N/A N/A 0
金額 (百万VND) 0 0 0
産業トレンド
-1.70 -0.92 -0.99 -0.50 -3.94 -1.60
+0.70 -1.50 -0.27 -0.96 -0.58 -0.35
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 UPCoM株価2022/12/07 15:00VNT※情報は毎日17時(ベトナム時間)に更新されます。
※リアルタイム株価ボードはこちらからご覧ください。
https://vntrade.fnsyrus.com/chung-khoan/danh-muc
▼銘柄 前日
終値
取引値
(終値)
始値 高値 安値 前日比 前日比
(%)
売買高
(株)
売買代金
(千ドン)
時価総額
(百万ドン)
時価総額
(億円)
PER
(倍)
外国人
[買]成立
外国人
[売]成立
業種
合計 0 0.00 0 0
<
CMN 51.4 59.1 59.1 59.1 59.1 +7,700 +14.98% 100 5,910 - - - - -
BMF 31.7 36.4 36.4 36.4 36.4 +4,700 +14.83% 600 21,840 - - - - -
SBM 25.5 30 29.5 30 29.5 +4,500 +17.65% 2,900 86,900 - - - - -
IST 28 32 32 32 32 +4,000 +14.29% 100 3,200 - - - - -
CNN 29.3 33 28.4 33 28.4 +3,700 +12.63% 200 6,140 - - - - -
BRR 22.8 26.2 22.8 26.2 22.8 +3,400 +14.91% 18,900 480,560 - - - - -
MNB 19.5 22.4 22.4 22.4 22.4 +2,900 +14.87% 100 2,240 - - - - -
VGG 34.7 37.6 38.5 39.4 34.8 +2,900 +8.36% 900 34,080 - - - - -
TSJ 21.3 24 24 24 24 +2,700 +12.68% 500 12,000 - - - - -
CQN 17.9 20.5 20.5 20.5 20.5 +2,600 +14.53% 500 10,250 - - - - -
HMS 23.5 26 26 26 26 +2,500 +10.64% 1,020 26,460 - - - - -
KSV 23.5 26 21.1 26 21.1 +2,500 +10.64% 200 4,710 - - - - -
HPH 16.6 19 19 19 19 +2,400 +14.46% 600 11,400 - - - - -
ILS 16.7 19 19 19 19 +2,300 +13.77% 200 3,800 - - - - -
DAN 27.5 29.7 29.7 29.7 29.7 +2,200 +8.00% 100 2,970 - - - - -
DTP 69.8 72 60 72 60 +2,200 +3.15% 3,000 190,800 - - - - -
SAP 15.2 17.4 17.4 17.4 17.4 +2,200 +14.47% 200 3,480 22,394 1.28 - - -
BTD 26 28 28 28 28 +2,000 +7.69% 100 2,800 - - - - -
VDT 21.1 23 23 23 23 +1,900 +9.00% 102 2,336 - - - - -
CFV 15.4 17.2 16 17.2 16 +1,800 +11.69% 700 11,920 - - - - -
SJG 12.1 13.9 12.5 13.9 12.5 +1,800 +14.88% 1,600 21,540 - - - - -
MQN 23.5 25 24.1 25 24.1 +1,500 +6.38% 207,000 5,174,190 - - - - -
EMS 18.6 20 20.1 20.1 20 +1,400 +7.53% 515 10,317 - - - - -
QLT 8.8 10.1 10.1 10.1 10.1 +1,300 +14.77% 4,400 44,440 - - - - -
NTC 123.2 124.4 127 127 120.1 +1,200 +0.97% 1,800 221,090 - - - - -
AGP 21 22 21.4 22 21.3 +1,000 +4.76% 2,700 58,070 - - - - -
APF 62.9 63.9 64 64 63.9 +1,000 +1.59% 1,000 63,950 - - - - -
LPT 9.5 10.5 9.7 10.5 9.7 +1,000 +10.53% 8,700 86,110 - - - - -
MDF 10.1 11.1 11.1 11.1 11.1 +1,000 +9.90% 500 5,550 - - - - -
TSG 11.8 12.8 12.8 12.8 12.8 +1,000 +8.47% 200 2,560 - - - - -
VNP 10.7 11.7 10.7 12.3 10.7 +1,000 +9.35% 82,500 951,980 - - - - -
DOP 10.2 11 10.2 11 10.2 +800 +7.84% 400 4,160 - - - - -
HIG 5.8 6.6 6.6 6.6 6.6 +800 +13.79% 300 1,980 - - - - -
MTG 5.9 6.7 6.7 6.7 6.7 +800 +13.56% 84,900 568,830 - - - - -
NBE 12.5 13.3 13.3 13.3 13.3 +800 +6.40% 100 1,330 - - - - -
SCY 6.6 7.4 7.4 7.4 7.4 +800 +12.12% 100 740 - - - - -
SQC 5.6 6.4 6.4 6.4 6 +800 +14.29% 2,200 13,920 - - - - -
VCP 22 22.8 22.8 22.8 22 +800 +3.64% 970,600 21,838,430 - - - - -
CMD 16.3 17 16.9 17 16.9 +700 +4.29% 60,300 995,080 - - - - -
DSG 4.9 5.6 5.6 5.6 5.6 +700 +14.29% 100 560 - - - - -
M10 17.6 18.3 19.2 19.2 18.3 +700 +3.98% 3,042 56,106 - - - - -
MGR 6.8 7.5 7.5 7.5 7.5 +700 +10.29% 100 750 - - - - -
PCM 12.2 12.9 12.9 12.9 12.9 +700 +5.74% 100 1,290 - - - - -
UPH 13.8 14.5 14.5 14.5 14.5 +700 +5.07% 100 1,450 - - - - -
VHH 5 5.7 5.7 5.7 5.7 +700 +14.00% 100 570 - - - - -
VRG 25.3 26 23.5 26 23.5 +700 +2.77% 10,910 264,086 - - - - -
VUA 42 42.7 42 42.7 42 +700 +1.67% 103,400 4,391,810 - - - - -
CBS 52.3 52.9 52.9 52.9 52.9 +600 +1.15% 150 7,930 - - - - -
DCR 6.1 6.7 6.7 6.7 6.7 +600 +9.84% 100 670 - - - - -
BSG 12.6 13.1 13.1 13.1 13.1 +500 +3.97% 401 5,253 - - - - -
CAB 14 14.5 14.5 14.5 14.5 +500 +3.57% 200 2,900 - - - - -
PVO 5.5 6 5.5 6 5.1 +500 +9.09% 22,900 126,640 - - - - -
SSH 69.2 69.7 69.3 69.7 68.5 +500 +0.72% 311,900 21,548,130 - - - - -
VEA 38.3 38.8 38.5 39 37.6 +500 +1.31% 107,105 4,141,494 - - - - -
CHS 9 9.4 9.3 9.4 9.2 +400 +4.44% 7,100 65,950 - - - - -
CNT 11.3 11.7 11.7 11.7 11.7 +400 +3.54% 1,000 11,700 - - - - -
DFF 13.9 14.3 13.9 14.3 13.9 +400 +2.88% 7,100 101,050 - - - - -
GTH 4.1 4.5 4.5 4.5 4.5 +400 +9.76% 200 900 - - - - -
VW3 10 10.4 9.5 10.4 9.5 +400 +4.00% 200 1,990 - - - - -
XMD 6.8 7.2 6.9 7.5 6.9 +400 +5.88% 4,600 31,880 - - - - -
ACV 84.7 85 85 85 84.5 +300 +0.35% 52,861 4,491,061 - - - - -
MCH 75.7 76 75.9 76 74.2 +300 +0.40% 20,750 1,568,813 - - - - -
SCL 9.1 9.4 9.5 9.5 9.4 +300 +3.30% 2,560 24,086 130,566 7.46 - - -
SKH 23.2 23.5 23 23.5 23 +300 +1.29% 38,600 904,700 - - - - -
CBI 6.3 6.5 6.1 6.5 6.1 +200 +3.17% 5,500 34,980 - - - - -
CFM 9.8 10 9.8 10 9.8 +200 +2.04% 1,000 9,980 - - - - -
DC1 6.7 6.9 6.9 6.9 6.9 +200 +2.99% 100 690 - - - - -
E12 4.7 4.9 4.2 4.9 4.2 +200 +4.26% 200 910 - - - - -
GEE 22.9 23.1 25.5 26.3 23 +200 +0.87% 88,700 2,231,170 - - - - -
HAV 2.7 2.9 2.9 2.9 2.9 +200 +7.41% 100 290 - - - - -
HTM 15.3 15.5 17.5 17.5 15.5 +200 +1.31% 18,400 301,350 - - - - -
ISH 19.2 19.4 19.2 19.4 19.2 +200 +1.04% 900 17,340 - - - - -
SID 7.3 7.5 7 7.6 7 +200 +2.74% 31,500 224,300 - - - - -
VLG 3.9 4.1 4.2 4.2 3.8 +200 +5.13% 9,900 37,720 - - - - -
AMS 6.5 6.6 6.4 6.7 6.3 +100 +1.54% 25,700 169,450 - - - - -
BIO 23.8 23.9 25 25 23.9 +100 +0.42% 1,301 31,424 - - - - -
CGV 2.6 2.7 2.7 2.7 2.6 +100 +3.85% 5,700 14,970 - - - - -
DVN 16.9 17 16.5 17 16.5 +100 +0.59% 13,800 232,840 - - - - -
FOC 106.6 106.7 106.6 106.7 105 +100 +0.09% 5,401 573,923 - - - - -
HAC 5.6 5.7 5.9 6 5.1 +100 +1.79% 17,100 91,150 - - - - -
HRT 4.7 4.8 4.9 4.9 4.8 +100 +2.13% 906 4,429 - - - - -
MVC 5.2 5.3 5.2 5.3 5.2 +100 +1.92% 800 4,190 - - - - -
PHP 16.6 16.7 16.8 16.8 16 +100 +0.60% 2,300 37,530 5,460,232 312.01 14.08 - -
PHS 12.9 13 13 13 13 +100 +0.78% 300 3,900 - - - - -
PNT 7.3 7.4 7.3 7.4 7.3 +100 +1.37% 5,100 37,240 - - - - -
PTV 5.2 5.3 5.2 5.7 5.2 +100 +1.92% 2,100 11,130 - - - - -
QTP 13.2 13.3 13.1 13.4 12.9 +100 +0.76% 687,015 9,088,132 - - - - -
S72 6.7 6.8 6.8 6.8 6.8 +100 +1.49% 100 680 - - - - -
SBH 37.9 38 38 38 38 +100 +0.26% 800 30,400 - - - - -
SGB 12.4 12.5 12.3 12.5 12.2 +100 +0.81% 2,944 36,154 - - - - -
SJM 6.8 6.9 5.8 6.9 5.8 +100 +1.47% 1,100 6,490 - - - - -
STH 5.1 5.2 5.1 5.2 5.1 +100 +1.96% 18,100 92,630 - - - - -
SWC 19.6 19.7 19.6 19.7 19.6 +100 +0.51% 700 13,730 - - - - -
TIN 13.8 13.9 13.8 13.9 13.7 +100 +0.72% 17,300 238,810 - - - - -
VET 60.2 60.3 59 60.3 59 +100 +0.17% 200 11,930 - - - - -
A32 31.2 31.2 31.2 0 0 0 0.00% - - - - - - -
ABC 4.6 4.6 4.6 0 0 0 0.00% - - - - - - -
ACE 37 37 37 0 0 0 0.00% - - - - - - -
ACM 0.8 0.8 0.8 0 0 0 0.00% - - 40,800 2.33 1.99 - -
ACS 9.5 9.5 9.5 0 0 0 0.00% - - - - - - -
AFX 12.8 12.8 12.8 12.9 12.8 0 0.00% 4,300 55,240 - - - - -
AGE 13 13 13 0 0 0 0.00% - - - - - - -
AGF 2.2 2.2 2.2 0 0 0 0.00% - - 61,841 3.53 - - -
AGX 34 34 34 0 0 0 0.00% - - - - - - -
AMP 10.9 10.9 10.9 0 0 0 0.00% - - - - - - -
APL 24.8 24.8 24.8 0 0 0 0.00% - - - - - - -
APT 2.4 2.4 2.4 0 0 0 0.00% - - - - - - -
ASA 12.6 12.6 12.6 0 0 0 0.00% - - 126,000 7.20 - - -
ATA 1.2 1.2 1.2 0 0 0 0.00% - - - - - - -
ATB 1 1 1 0 0 0 0.00% - - - - - - -
ATG 2.6 2.6 2.6 0 0 0 0.00% - - 39,572 2.26 - - -
AUM 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
AVF 0.8 0.8 0.8 0 0 0 0.00% - - - - - - -
B82 0.7 0.7 0.7 0 0 0 0.00% - - 3,500 0.20 - - -
BBH 13.1 13.1 13.1 0 0 0 0.00% - - - - - - -
BBT 11.3 11.3 11.3 0 0 0 0.00% - - - - - - -
BCB 0.4 0.4 0.4 0 0 0 0.00% - - - - - - -
BCP 7.8 7.8 7.8 0 0 0 0.00% - - - - - - -
BCV 21.5 21.5 21.5 0 0 0 0.00% - - - - - - -
BDG 23.1 23.1 23.1 0 0 0 0.00% - - - - - - -
BDW 25.3 25.3 25.3 0 0 0 0.00% - - - - - - -
BEL 12.2 12.2 12.2 0 0 0 0.00% - - - - - - -
BGW 15 15 15 0 0 0 0.00% - - - - - - -
BHA 14 14 14 0 0 0 0.00% - - - - - - -
BHC 2.1 2.1 2.1 0 0 0 0.00% - - - - - - -
BHG 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
BHK 12.2 12.2 12.2 0 0 0 0.00% - - - - - - -
BHP 9.1 9.1 9.1 0 0 0 0.00% - - - - - - -
BHT 12.8 12.8 12.8 0 0 0 0.00% - - 58,880 3.36 - - -
BKH 32.3 32.3 32.3 0 0 0 0.00% - - - - - - -
BLI 13 13 13.9 13.9 11.2 0 0.00% 30,000 356,170 - - - - -
BLN 8.8 8.8 8.8 0 0 0 0.00% - - - - - - -
BLT 27 27 27 0 0 0 0.00% - - - - - - -
BLW 20.1 20.1 20.1 0 0 0 0.00% - - - - - - -
BMD 15.1 15.1 15.1 0 0 0 0.00% - - - - - - -
BMG 29.8 29.8 29.8 0 0 0 0.00% - - - - - - -
BMN 9.6 9.6 9.6 9.7 9.6 0 0.00% 2,300 22,090 - - - - -
BMV 20.8 20.8 20.8 0 0 0 0.00% - - - - - - -
BNW 8.7 8.7 8.7 0 0 0 0.00% - - - - - - -
BQB 3.7 3.7 3.7 3.7 3.7 0 0.00% 2,000 7,400 - - - - -
BRS 22.4 22.4 22.4 0 0 0 0.00% - - - - - - -
BSD 32 32 32 0 0 0 0.00% - - - - - - -
BSH 42.8 42.8 42.8 0 0 0 0.00% - - - - - - -
BSP 16.8 16.8 16.8 0 0 0 0.00% - - - - - - -
BT1 15 15 15 0 0 0 0.00% - - - - - - -
BT6 4 4 4 0 0 0 0.00% - - - - - - -
BTB 7.9 7.9 7.9 0 0 0 0.00% - - - - - - -
BTG 8.3 8.3 8.3 8.3 8.3 0 0.00% 4,850 40,195 - - - - -
BTH 17.9 17.9 17.9 0 0 0 0.00% - - - - - - -
BTU 10.8 10.8 10.8 0 0 0 0.00% - - - - - - -
BTV 10 10 10 0 0 0 0.00% - - - - - - -
BVN 6.4 6.4 6.4 0 0 0 0.00% - - - - - - -
BWA 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
BWS 26.9 26.9 26.9 0 0 0 0.00% - - - - - - -
C12 4 4 4 0 0 0 0.00% - - - - - - -
C22 12 12 12 0 0 0 0.00% - - - - - - - -
CAD 0.8 0.8 0.8 0 0 0 0.00% - - - - - - -
CAT 19.2 19.2 19.2 0 0 0 0.00% 17 343 - - - - -
CC4 18.1 18.1 18.1 0 0 0 0.00% - - - - - - -
CCA 18.2 18.2 18.2 0 0 0 0.00% - - - - - - -
CCM 39.9 39.9 39.9 0 0 0 0.00% - - - - - - -
CCP 15 15 15 0 0 0 0.00% - - - - - - -
CCT 10.6 10.6 10.6 0 0 0 0.00% - - - - - - -
CCV 32.5 32.5 32.5 0 0 0 0.00% - - - - - - -
CDG 3.3 3.3 3.3 0 0 0 0.00% - - - - - - -
CDH 2.6 2.6 2.6 0 0 0 0.00% - - - - - - -
CDO 1.4 1.4 1.4 0 0 0 0.00% - - 44,107 2.52 - - -
CE1 9 9 9 0 0 0 0.00% - - - - - - -
CEG 3.4 3.4 3.4 0 0 0 0.00% - - - - - - -
CGL 0 0.00% - - - - - - - -
CH5 6.4 6.4 6.4 0 0 0 0.00% - - - - - - -
CHC 2.9 2.9 2.9 0 0 0 0.00% - - - - - - -
CI5 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
CID 7.7 7.7 7.7 0 0 0 0.00% - - - - - - -
CIP 2 2 2 2.1 1.9 0 0.00% 2,500 5,100 - - - - -
CKA 31.8 31.8 31.8 0 0 0 0.00% - - - - - - -
CKD 22 22 18.7 22 18.7 0 0.00% 1,100 23,870 - - - - -
CLG 1.2 1.2 1.2 0 0 0 0.00% - - 25,380 1.45 - - -
CMF 152 152 152 0 0 0 0.00% - - - - - - -
CMI 2.6 2.6 2.6 0 0 0 0.00% - - 41,600 2.38 - - -
CMK 6.8 6.8 6.8 0 0 0 0.00% - - - - - - -
CMP 8.1 8.1 8.1 0 0 0 0.00% - - - - - - -
CMT 11.3 11.3 11.3 11.3 11.3 0 0.00% 217 2,452 82,302 4.70 - - -
CMW 12.4 12.4 12.4 0 0 0 0.00% - - - - - - -
CNA 43.9 43.9 43.9 0 0 0 0.00% - - - - - - -
CNC 29.1 29.1 29.1 29.1 29.1 0 0.00% 12,035 350,180 - - - - -
CPA 10 10 10 0 0 0 0.00% - - - - - - -
CPH 0.3 0.3 0.3 0 0 0 0.00% - - - - - - -
CPI 2.7 2.7 2.7 0 0 0 0.00% - - - - - - -
CQT 12 12 12 0 0 0 0.00% - - - - - - -
CT3 6.3 6.3 6.3 0 0 0 0.00% - - - - - - -
CT6 5.2 5.2 5.2 0 0 0 0.00% - - 31,750 1.81 - - -
CTA 1.5 1.5 1.5 0 0 0 0.00% - - 14,314 0.82 - - -
CTN 1.1 1.1 1.1 0 0 0 0.00% - - - - - - -
CTW 26.8 26.8 26.8 0 0 0 0.00% - - - - - - -
CYC 3.8 3.8 3.8 0 0 0 0.00% - - 34,376 1.96 - - -
DAC 8.4 8.4 8.4 0 0 0 0.00% - - - - - - -
DAR 0 0.00% - - - - - - -
DAS 9 9 9 0 0 0 0.00% - - - - - - -
DBH 0 0.00% - - - - - - -
DBM 35 35 35 0 0 0 0.00% - - - - - - -
DBW 10 10 10 0 0 0 0.00% - - - - - - -
DCF 57 57 57 0 0 0 0.00% - - - - - - -
DCG 22 22 22 0 0 0 0.00% - - - - - - -
DCH 5.9 5.9 5.9 0 0 0 0.00% - - - - - - -
DCS 0.9 0.9 0.9 0 0 0 0.00% - - 54,279 3.10 - - -
DCT 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
DDH 16.3 16.3 16.3 0 0 0 0.00% - - - - - - -
DDM 2.9 2.9 2.9 0 0 0 0.00% - - - - - - -
DDN 9.5 9.5 9.1 9.5 9.1 0 0.00% 3,184 29,796 - - - - -
DFC 23.8 23.8 23.8 0 0 0 0.00% - - - - - - -
DGT 7.6 7.6 7.6 0 0 0 0.00% - - - - - - -
DHB 9.6 9.6 9.6 0 0 0 0.00% - - - - - - -
DHD 21 21 21 0 0 0 0.00% - - - - - - -
DHN 22.9 22.9 22.9 0 0 0 0.00% - - - - - - -
DIC 1.1 1.1 1.1 0 0 0 0.00% - - 28,693 1.64 - - -
DKC 1.3 1.3 1.3 0 0 0 0.00% - - - - - - -
DLD 15 15 15 0 0 0 0.00% - - - - - - -
DLR 8.5 8.5 8.5 0 0 0 0.00% - - 38,250 2.19 - - -
DLT 18 18 18 0 0 0 0.00% - - - - - - -
DMN 5 5 5 0 0 0 0.00% - - - - - - -
DNA 19 19 19 0 0 0 0.00% - - - - - - -
DND 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
DNE 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
DNL 15.9 15.9 15.9 0 0 0 0.00% 1 16 - - - - -
DNN 0.2 0.2 0.2 0 0 0 0.00% - - - - - - -
DNT 56.7 56.7 56.7 0 0 0 0.00% - - - - - - -
DOC 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
DP1 19.7 19.7 19.7 0 0 0 0.00% - - - - - - - -
DP2 6.5 6.5 6.5 0 0 0 0.00% - - - - - - -
DPD 23.5 23.5 23.5 0 0 0 0.00% - - - - - - -
DPH 39.9 39.9 39.9 0 0 0 0.00% - - - - - - -
DPP 16 16 16 0 0 0 0.00% - - - - - - -
DPS 0.8 0.8 0.8 0 0 0 0.00% - - 24,868 1.42 - - -
DSV 5.9 5.9 5.9 0 0 0 0.00% - - - - - - -
DT4 0 0.00% - - - - - - -
DTB 16 16 16 0 0 0 0.00% - - - - - - -
DTG 22 22 22 0 0 0 0.00% - - - - - - -
DTI 5.6 5.6 5.6 0 0 0 0.00% - - - - - - -
DTV 42.6 42.6 42.6 0 0 0 0.00% - - - - - - -
DUS 20.3 20.3 20.3 0 0 0 0.00% - - - - - - -
DVC 12.6 12.6 12.6 0 0 0 0.00% - - - - - - -
DVW 23 23 23 0 0 0 0.00% - - - - - - -
DWC 18.1 18.1 18.1 0 0 0 0.00% - - - - - - -
DWS 10.9 10.9 10.9 0 0 0 0.00% 20,000 186,000 - - - - -
DXL 5.4 5.4 5.4 0 0 0 0.00% - - - - - - -
EAD 0 0.00% - - - - - - -
EFI 1.9 1.9 1.9 0 0 0 0.00% - - - - - - -
EME 28.5 28.5 28.5 0 0 0 0.00% - - - - - - -
EMG 26 26 26 0 0 0 0.00% - - - - - - -
EPC 54.9 54.9 54.9 0 0 0 0.00% - - - - - - -
EPH 10 10 10 0 0 0 0.00% - - - - - - -
FBA 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
FBC 3.7 3.7 3.7 0 0 0 0.00% - - - - - - -
FCC 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
FCS 5.2 5.2 5.2 0 0 0 0.00% - - - - - - -
FDG 0 0.00% - - - - - - -
FGL 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
FHN 15.5 15.5 15.5 0 0 0 0.00% - - - - - - -
FIC 19.9 19.9 19.9 0 0 0 0.00% - - - - - - -
FRM 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
FSO 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
FTI 3.7 3.7 3.7 0 0 0 0.00% - - - - - - -
G20 0.8 0.8 0.8 0 0 0 0.00% - - 11,520 0.66 - - -
GCB 17.5 17.5 17.5 0 0 0 0.00% - - - - - - -
GE2 32.9 32.9 32.9 0 0 0 0.00% - - - - - - -
GER 7.9 7.9 7.9 0 0 0 0.00% - - - - - - -
GGG 4.3 4.3 4.3 0 0 0 0.00% - - - - - - -
GH3 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
GHC 26 26 26 26 25.9 0 0.00% 12,638 328,054 - - - - -
GLC 10 10 10 0 0 0 0.00% - - - - - - -
GLW 7.2 7.2 7.2 0 0 0 0.00% - - - - - - -
GSM 15.8 15.8 15.8 0 0 0 0.00% - - - - - - -
GTD 15.6 15.6 15.6 0 0 0 0.00% - - - - - - -
GTS 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
GTT 0.7 0.7 0.7 0 0 0 0.00% - - - - - - -
GVT 100 100 100 0 0 0 0.00% - - - - - - -
H11 5.5 5.5 5.5 0 0 0 0.00% - - - - - - -
HAM 17.1 17.1 17.1 0 0 0 0.00% - - - - - - -
HBD 16 16 16 0 0 0 0.00% 40 640 - - - - -
HBH 7.1 7.1 7.1 0 0 0 0.00% - - - - - - -
HC1 15 15 15 0 0 0 0.00% - - - - - - -
HC3 32.1 32.1 32.1 0 0 0 0.00% 54,300 1,482,390 - - - - -
HCB 19.4 19.4 19.4 0 0 0 0.00% - - - - - - -
HCI 29.5 29.5 29.5 0 0 0 0.00% - - - - - - -
HDM 18.9 18.9 18.9 0 0 0 0.00% - - - - - - -
HDO 0.8 0.8 0.8 0 0 0 0.00% - - 9,200 0.53 - - -
HDP 13.8 13.8 13.8 0 0 0 0.00% - - - - - - -
HDW 13 13 13 0 0 0 0.00% - - - - - - -
HEC 51.9 51.9 51.9 0 0 0 0.00% - - - - - - -
HEM 11.5 11.5 11.5 11.5 11.5 0 0.00% 500 5,750 - - - - -
HEP 47.6 47.6 47.6 0 0 0 0.00% - - - - - - -
HES 18.3 18.3 18.3 0 0 0 0.00% - - - - - - -
HFB 7.8 7.8 7.8 0 0 0 0.00% 20 176 - - - - -
HFC 8.2 8.2 8.2 0 0 0 0.00% - - - - - - -
HFX 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
HGT 9.7 9.7 9.7 0 0 0 0.00% - - - - - - - -
HGW 9.7 9.7 9.7 0 0 0 0.00% - - - - - - -
HHN 8.7 8.7 8.7 0 0 0 0.00% - - - - - - -
HHR 0.4 0.4 0.4 0 0 0 0.00% - - - - - - -
HJC 5.8 5.8 5.8 0 0 0 0.00% - - - - - - -
HKB 0.8 0.8 0.8 0 0 0 0.00% - - 41,280 2.36 19.51 - -
HKP 31.2 31.2 31.2 0 0 0 0.00% - - - - - - -
HLA 0.7 0.7 0.7 0 0 0 0.00% - - - - - - -
HLB 235 235 235 0 0 0 0.00% - - - - - - -
HLE 0 0.00% - - - - - - -
HLG 4.2 4.2 4.2 0 0 0 0.00% - - 185,747 10.61 - - -
HLR 13.8 13.8 13.8 0 0 0 0.00% - - - - - - -
HLS 17 17 17 0 0 0 0.00% - - - - - - -
HLT 18.5 18.5 18.5 0 0 0 0.00% - - - - - - -
HLY 16.7 16.7 16.7 0 0 0 0.00% - - 16,698 0.95 122.79 - -
HMG 13.1 13.1 13.1 0 0 0 0.00% - - - - - - -
HNB 18.1 18.1 18.1 0 0 0 0.00% - - - - - - -
HND 13.1 13.1 13 13.3 12.8 0 0.00% 13,105 169,967 - - - - -
HNI 26.2 26.2 26.2 0 0 0 0.00% - - - - - - -
HNM 7.1 7.1 7.1 0 0 0 0.00% - - 142,000 8.11 - - -
HNP 19 19 19 0 0 0 0.00% - - - - - - -
HNR 12 12 12 0 0 0 0.00% - - - - - - -
HNT 0 0.00% - - - - - - -
HPB 16.9 16.9 16.9 0 0 0 0.00% - - - - - - -
HPD 20 20 20 0 0 0 0.00% - - - - - - -
HPI 23.9 23.9 23.9 0 0 0 0.00% - - - - - - -
HPT 17 17 17 0 0 0 0.00% - - - - - - -
HPW 15.8 15.8 15.8 0 0 0 0.00% - - - - - - -
HRB 26.5 26.5 26.5 0 0 0 0.00% - - - - - - -
HSA 51.7 51.7 51.7 0 0 0 0.00% - - - - - - -
HSI 1.3 1.3 1.3 0 0 0 0.00% - - - - - - -
HSP 10.2 10.2 10.2 0 0 0 0.00% - - - - - - -
HTE 3.8 3.8 3.8 3.8 3.8 0 0.00% 4,110 15,616 - - - - -
HTH 0 0.00% - - - - - - -
HTR 10.6 10.6 10.6 0 0 0 0.00% - - - - - - -
HTT 1.3 1.3 1.3 0 0 0 0.00% - - 26,000 1.49 - - -
HTW 10 10 10 0 0 0 0.00% - - - - - - -
HU6 9.6 9.6 9.6 0 0 0 0.00% - - - - - - -
HVA 6.2 6.2 6.2 6.2 6.2 0 0.00% 800 4,960 35,030 2.00 - - -
HVG 1.7 1.7 1.7 0 0 0 0.00% - - 385,965 22.06 - - -
HWS 10 10 10 10 10 0 0.00% 1,600 16,000 - - - - -
IBD 12 12 12 0 0 0 0.00% - - - - - - -
IBN 12 12 12 0 0 0 0.00% - - - - - - -
ICI 7.1 7.1 7.1 0 0 0 0.00% - - - - - - -
IDP 145 145 145 0 0 0 0.00% - - - - - - -
IHK 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
IME 141 141 141 0 0 0 0.00% - - - - - - -
IN4 98.5 98.5 98.5 0 0 0 0.00% - - - - - - -
IRC 8.2 8.2 8.2 0 0 0 0.00% - - - - - - -
ISG 6.5 6.5 6.5 0 0 0 0.00% - - - - - - -
ITS 2.9 2.9 3.2 3.2 2.9 0 0.00% 1,075 3,140 - - - - -
JOS 1 1 1 0 0 0 0.00% - - - - - - -
KAC 19.7 19.7 19.7 0 0 0 0.00% - - 472,800 27.02 - - -
KCE 8.5 8.5 8.5 0 0 0 0.00% - - - - - - -
KGM 8.1 8.1 8.1 0 0 0 0.00% - - - - - - -
KHB 0 0.00% - - - - - - -
KHD 6.8 6.8 6.8 0 0 0 0.00% - - - - - - -
KHL 1 1 1 0 0 0 0.00% - - 12,000 0.69 - - -
KHW 14.5 14.5 14.5 0 0 0 0.00% - - - - - - -
KIP 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
KLB 17 17 17 0 0 0 0.00% 70 1,084 - - - - -
KLM 5.8 5.8 5.8 0 0 0 0.00% - - - - - - -
KSH 0.9 0.9 0.9 0 0 0 0.00% - - 51,759 2.96 - - -
KSK 0 0.00% - - - - - - -
KTC 6.5 6.5 6.5 0 0 0 0.00% - - - - - - -
KTL 41.9 41.9 41.9 0 0 0 0.00% - - - - - - -
L44 0.8 0.8 0.8 0 0 0 0.00% - - 3,184 0.18 - - -
L45 3.3 3.3 3.3 0 0 0 0.00% - - - - - - -
L63 8 8 8 0 0 0 0.00% - - - - - - -
LAI 60 60 60 0 0 0 0.00% - - - - - - -
LAW 24 24 24 0 0 0 0.00% - - - - - - -
LBC 16 16 16 0 0 0 0.00% - - - - - - -
LCC 10 10 10 0 0 0 0.00% - - - - - - -
LCW 10 10 10 0 0 0 0.00% - - - - - - -
LDW 12.7 12.7 12.7 0 0 0 0.00% - - - - - - -
LG9 7.6 7.6 7.6 0 0 0 0.00% - - - - - - -
LGM 8.5 8.5 8.5 0 0 0 0.00% - - - - - - -
LKW 36 36 36 0 0 0 0.00% - - - - - - -
LLM 9.4 9.4 9.4 0 0 0 0.00% - - - - - - -
LM3 3.8 3.8 3.8 0 0 0 0.00% - - - - - - -
LMI 8.8 8.8 8.8 0 0 0 0.00% - - - - - - -
LNC 10 10 10 0 0 0 0.00% - - - - - - -
LO5 1.1 1.1 1.1 0 0 0 0.00% - - 5,665 0.32 - - -
LQN 9 9 9 0 0 0 0.00% - - - - - - -
LTC 1.2 1.2 1.2 0 0 0 0.00% - - 5,503 0.31 - - -
LWS 14 14 14 0 0 0 0.00% - - - - - - -
LYF 16.8 16.8 16.8 0 0 0 0.00% - - - - - - -
MA1 15.9 15.9 15.9 0 0 0 0.00% - - - - - - -
MBN 7.9 7.9 7.9 0 0 0 0.00% - - - - - - -
MC3 0 0.00% - - - - - - -
MCI 10 10 10 0 0 0 0.00% - - - - - - -
MDA 9 9 9 0 0 0 0.00% - - - - - - -
MEC 5.5 5.5 5.5 0 0 0 0.00% - - 45,945 2.63 - - -
MEF 1.6 1.6 1.6 0 0 0 0.00% - - - - - - -
MEG 0 0.00% - - - - - - -
MES 10 10 10 0 0 0 0.00% - - - - - - -
MFS 27.8 27.8 27.8 27.9 27.8 0 0.00% 2,216 61,618 - - - - -
MH3 40 40 40 0 0 0 0.00% 1 34 - - - - -
MIE 13.2 13.2 13.2 0 0 0 0.00% - - - - - - -
MKP 25.7 25.7 25.6 25.7 25.6 0 0.00% 3,300 84,710 - - - - -
MLC 4.5 4.5 4.5 0 0 0 0.00% - - - - - - -
MML 39.9 39.9 39.9 39.9 39.9 0 0.00% 605 24,140 - - - - -
MND 9.4 9.4 9.4 0 0 0 0.00% - - - - - - -
MPT 0.9 0.9 0.9 0 0 0 0.00% - - 15,396 0.88 5.84 - -
MPY 6.4 6.4 6.4 0 0 0 0.00% - - - - - - -
MQB 9.3 9.3 9.3 0 0 0 0.00% - - - - - - -
MRF 20.6 20.6 20.6 0 0 0 0.00% - - - - - - -
MTB 7.4 7.4 7.4 0 0 0 0.00% - - - - - - -
MTC 7.9 7.9 7.9 0 0 0 0.00% - - - - - - -
MTH 28.9 28.9 28.9 0 0 0 0.00% 28,685 705,651 - - - - -
MTP 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
MTS 12.8 12.8 12.8 0 0 0 0.00% - - - - - - -
MTV 19 19 19 0 0 0 0.00% - - - - - - -
MVN 20.3 20.3 20.3 0 0 0 0.00% - - - - - - -
NAC 1.4 1.4 1.4 0 0 0 0.00% - - - - - - -
NAS 29.5 29.5 29.5 0 0 0 0.00% - - - - - - -
NAW 9.3 9.3 9.3 0 0 0 0.00% - - - - - - -
NBT 13.4 13.4 13.4 0 0 0 0.00% - - - - - - -
NCS 21.5 21.5 21.5 0 0 0 0.00% - - - - - - -
ND2 33.3 33.3 33.3 0 0 0 0.00% - - - - - - -
NDC 132.2 132.2 132.2 0 0 0 0.00% - - - - - - -
NDF 1.3 1.3 1.3 0 0 0 0.00% - - 10,210 0.58 - - -
NDP 23 23 23 0 0 0 0.00% - - - - - - -
NDW 10 10 10 0 0 0 0.00% - - - - - - -
NGC 14.2 14.2 14.2 0 0 0 0.00% - - 32,658 1.87 - - -
NHP 0.9 0.9 0.9 0 0 0 0.00% - - 24,819 1.42 - - -
NJC 17.9 17.9 17.9 0 0 0 0.00% - - - - - - -
NLS 4.5 4.5 4.5 0 0 0 0.00% - - - - - - -
NNG 20 20 20 0 0 0 0.00% - - - - - - -
NNT 34.9 34.9 34.9 0 0 0 0.00% - - - - - - -
NOS 1.1 1.1 1.1 0 0 0 0.00% - - - - - - -
NQB 19.9 19.9 19.9 0 0 0 0.00% - - - - - - -
NQN 16 16 16 0 0 0 0.00% - - - - - - -
NQT 8 8 8 0 0 0 0.00% - - - - - - -
NS2 6 6 6 0 0 0 0.00% - - - - - - -
NS3 0 0.00% - - - - - - -
NSG 14 14 14 0 0 0 0.00% - - - - - - -
NSL 18.7 18.7 18.7 0 0 0 0.00% - - - - - - -
NSS 4 4 4 0 0 0 0.00% - - - - - - -
NTB 0.6 0.6 0.6 0 0 0 0.00% - - - - - - -
NTF 21 21 21 0 0 0 0.00% - - - - - - -
NTT 8 8 8 0 0 0 0.00% - - - - - - -
NVP 7.2 7.2 7.2 0 0 0 0.00% - - - - - - -
NWT 10 10 10 0 0 0 0.00% - - - - - - -
NXT 11.4 11.4 11.4 11.4 11 0 0.00% 1,300 14,380 - - - - -
ONW 4.4 4.4 4.4 0 0 0 0.00% - - - - - - -
PAI 13 13 13 0 0 0 0.00% - - - - - - -
PAP 16.5 16.5 16.5 0 0 0 0.00% - - - - - - -
PBT 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
PCF 3.6 3.6 3.6 3.6 3.6 0 0.00% 401 1,444 - - - - -
PCN 8.5 8.5 8.5 0 0 0 0.00% - - 33,359 1.91 - - -
PDV 9 9 9.2 9.2 9 0 0.00% 2,100 18,920 - - - - -
PEC 8 8 8 0 0 0 0.00% - - - - - - -
PEG 5.6 5.6 5.6 0 0 0 0.00% - - - - - - -
PHH 5.1 5.1 5.1 0 0 0 0.00% - - - - - - -
PID 4.5 4.5 4.5 0 0 0 0.00% - - - - - - -
PIS 13.4 13.4 13.4 0 0 0 0.00% - - - - - - -
PIV 1.2 1.2 1.2 0 0 0 0.00% - - 20,790 1.19 - - -
PJS 9 9 9 0 0 0 0.00% - - - - - - -
PLA 4.6 4.6 4.6 0 0 0 0.00% - - - - - - -
PLE 32.1 32.1 32.1 0 0 0 0.00% - - - - - - -
PLO 1.9 1.9 1.9 0 0 0 0.00% - - - - - - -
PMJ 14 14 14 0 0 0 0.00% - - - - - - -
PMT 8 8 8 0 0 0 0.00% - - - - - - -
PMW 24 24 24 0 0 0 0.00% - - - - - - -
PND 8.9 8.9 8.9 0 0 0 0.00% - - - - - - -
PNG 20.5 20.5 20.5 0 0 0 0.00% - - - - - - -
POB 49.1 49.1 49.1 0 0 0 0.00% - - - - - - -
PPI 0.7 0.7 0.7 0 0 0 0.00% - - 33,803 1.93 - - -
PPT 20.9 20.9 21 21 20.8 0 0.00% 15,800 329,650 - - - - -
PQN 4 4 4 0 0 0 0.00% - - - - - - -
PRT 9 9 9 0 0 0 0.00% - - - - - - -
PSB 6.1 6.1 6.1 0 0 0 0.00% - - - - - - -
PSG 1.5 1.5 1.5 0 0 0 0.00% - - - - - - -
PSL 15 15 15 15 15 0 0.00% 200 3,000 - - - - -
PSN 16.1 16.1 16.1 0 0 0 0.00% - - - - - - -
PSP 9.1 9.1 9.1 0 0 0 0.00% - - - - - - -
PTE 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
PTG 0.3 0.3 0.3 0 0 0 0.00% - - - - - - -
PTH 12.5 12.5 12.5 0 0 0 0.00% - - - - - - -
PTO 18 18 18 0 0 0 0.00% - - - - - - -
PTP 14 14 14 0 0 0 0.00% - - - - - - -
PTT 10.3 10.3 10.2 10.5 10.2 0 0.00% 9,100 93,700 - - - - -
PTX 0.5 0.5 0.5 0 0 0 0.00% - - - - - - -
PVA 1.4 1.4 1.4 0 0 0 0.00% - - - - - - -
PVE 2.6 2.6 2.6 0 0 0 0.00% - - 65,000 3.71 - - -
PVH 2.4 2.4 2.4 0 0 0 0.00% - - - - - - -
PVP 10.1 10.1 10.1 10.1 9.8 0 0.00% 77,800 775,090 - - - - -
PVR 1.8 1.8 1.8 0 0 0 0.00% - - 93,432 5.34 - - -
PVV 4.2 4.2 4.2 0 0 0 0.00% - - 126,000 7.20 - - -
PVX 2.4 2.4 2.4 0 0 0 0.00% - - 959,993 54.86 - - -
PVY 1.1 1.1 1.1 0 0 0 0.00% - - - - - - -
PX1 10 10 10 0 0 0 0.00% - - - - - - -
PXA 1.3 1.3 1.3 0 0 0 0.00% - - 19,500 1.11 - - -
PXC 0.5 0.5 0.5 0 0 0 0.00% - - - - - - -
PXM 1 1 1 0 0 0 0.00% - - - - - - -
PYU 0 0.00% - - - - - - -
QCC 8 8 8 0 0 0 0.00% - - - - - - -
QHW 25 25 25 0 0 0 0.00% - - - - - - -
QLD 0 0.00% - - - - - - -
QNT 3.7 3.7 3.7 0 0 0 0.00% - - - - - - -
QNU 12.8 12.8 12.8 0 0 0 0.00% - - - - - - -
QNW 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
QPH 26 26 26 0 0 0 0.00% - - - - - - -
QSP 19.4 19.4 19.4 0 0 0 0.00% - - - - - - -
RAT 9.3 9.3 9.3 0 0 0 0.00% - - - - - - -
RBC 14.6 14.6 14.6 0 0 0 0.00% - - - - - - -
RCC 16 16 16 16 16 0 0.00% 700 11,200 - - - - -
RCD 2.3 2.3 2.3 0 0 0 0.00% - - - - - - -
RTB 23 23 23 0 0 0 0.00% - - - - - - -
S12 3.1 3.1 3.1 0 0 0 0.00% - - - - - - -
S27 2.5 2.5 2.5 0 0 0 0.00% - - - - - - -
S74 7.6 7.6 7.6 0 0 0 0.00% - - 49,248 2.81 - - -
S96 0.7 0.7 0.7 0 0 0 0.00% - - - - - - -
SAC 8.1 8.1 8.1 8.1 8.1 0 0.00% 1,500 12,150 - - - - -
SAL 6.2 6.2 6.2 0 0 0 0.00% - - - - - - -
SB1 7.3 7.3 7.3 0 0 0 0.00% - - - - - - -
SBD 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
SBR 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
SCA 0 0.00% - - - - - - -
SCC 2.9 2.9 3.2 3.2 2.9 0 0.00% 200 610 - - - - -
SCO 4.6 4.6 4.6 0 0 0 0.00% - - - - - - -
SCV 23.5 23.5 23.5 0 0 0 0.00% - - - - - - -
SD1 1.2 1.2 1.2 0 0 0 0.00% - - - - - - -
SD7 4.1 4.1 4.1 0 0 0 0.00% - - 43,460 2.48 - - -
SD8 1.8 1.8 1.8 0 0 0 0.00% - - - - - - -
SDB 1 1 1 0 0 0 0.00% - - - - - - -
SDH 0 0.00% - - - - - - -
SDJ 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
SDK 18.6 18.6 18.6 0 0 0 0.00% - - - - - - -
SDP 1.4 1.4 1.4 0 0 0 0.00% - - 15,560 0.89 - - -
SDV 30 30 30 0 0 0 0.00% - - - - - - -
SDX 3.7 3.7 3.7 0 0 0 0.00% - - - - - - -
SDY 3.1 3.1 3.1 0 0 0 0.00% - - 13,950 0.80 - - -
SEP 11.9 11.9 11.9 0 0 0 0.00% - - - - - - -
SGO 0.7 0.7 0.7 0 0 0 0.00% - - 14,000 0.80 - - -
SHC 8.6 8.6 8.6 0 0 0 0.00% - - - - - - -
SHG 2 2 2 0 0 0 0.00% - - - - - - -
SHX 4 4 4 0 0 0 0.00% - - - - - - -
SIV 46.1 46.1 46.1 0 0 0 0.00% - - - - - - -
SJC 11.2 11.2 11.2 0 0 0 0.00% - - 77,670 4.44 - - -
SKN 6.5 6.5 6.5 0 0 0 0.00% 1 7 - - - - -
SKV 26.1 26.1 26.1 26.1 26.1 0 0.00% 11,900 310,590 - - - - -
SNC 15 15 15 0 0 0 0.00% - - - - - - -
SNZ 21.3 21.3 21.3 21.4 21.2 0 0.00% 4,000 85,200 - - - - -
SON 0 0.00% - - - - - - -
SP2 13.4 13.4 13.4 0 0 0 0.00% - - - - - - -
SPA 0 0.00% - - - - - - -
SPB 26.7 26.7 26.7 0 0 0 0.00% - - - - - - -
SPD 11.5 11.5 11.5 0 0 0 0.00% - - - - - - -
SPH 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
SPP 0.6 0.6 0.6 0 0 0 0.00% - - 15,072 0.86 - - -
SPV 15.5 15.5 15.5 15.5 15.5 0 0.00% 200 3,100 - - - - -
SRT 5 5 5 5.1 4.3 0 0.00% 5,300 24,290 - - - - -
SSF 10.3 10.3 10.3 0 0 0 0.00% - - - - - - -
SSG 7.5 7.5 7.5 0 0 0 0.00% - - - - - - -
SSU 0 0.00% - - - - - - -
STL 1.8 1.8 1.8 0 0 0 0.00% - - - - - - -
STT 2.1 2.1 2.1 0 0 0 0.00% - - 16,800 0.96 - - -
STW 4 4 4 0 0 0 0.00% - - - - - - -
SVG 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
SVH 6 6 6 0 0 0 0.00% - - - - - - -
SVL 0 0.00% - - - - - - -
SZE 12.8 12.8 12.8 0 0 0 0.00% - - - - - - -
T12 0 0.00% - - - - - - -
TA3 5.7 5.7 5.7 0 0 0 0.00% - - - - - - -
TA6 13.9 13.9 13.9 0 0 0 0.00% - - - - - - -
TAG 111.6 111.6 111.6 0 0 0 0.00% - - 2,769,061 158.23 - - -
TAN 55.1 55.1 55.1 0 0 0 0.00% - - - - - - -
TAP 0 0.00% - - - - - - -
TAW 19.4 19.4 19.4 0 0 0 0.00% - - - - - - -
TB8 9.1 9.1 9.1 0 0 0 0.00% - - - - - - -
TBD 90 90 90 0 0 0 0.00% - - 2,537,104 144.98 - - -
TBH 6.7 6.7 6.7 0 0 0 0.00% - - - - - - -
TBR 6.4 6.4 6.4 6.4 6.4 0 0.00% 1,000 6,400 - - - - -
TBT 5.5 5.5 5.5 0 0 0 0.00% - - - - - - -
TCJ 5 5 5 0 0 0 0.00% - - - - - - -
TCK 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
TCW 24.4 24.4 24.4 0 0 0 0.00% - - - - - - -
TDB 39.8 39.8 39.8 0 0 0 0.00% 3 121 - - - - -
TDF 17.9 17.9 17.9 0 0 0 0.00% - - - - - - -
TDS 13.5 13.5 13.5 0 0 0 0.00% - - - - - - -
TEC 0 0.00% - - - - - - -
TEL 7.2 7.2 7.2 0 0 0 0.00% - - - - - - -
TGP 5.5 5.5 5.5 0 0 0 0.00% - - - - - - -
TH1 3.3 3.3 3.3 0 0 0 0.00% - - 44,679 2.55 - - -
THN 3.7 3.7 3.7 0 0 0 0.00% - - - - - - -
THU 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
THW 15.1 15.1 15.1 0 0 0 0.00% - - - - - - -
TIS 4.8 4.8 4.9 4.9 4.5 0 0.00% 38,315 179,202 - - - - -
TKA 9.1 9.1 9.1 0 0 0 0.00% - - - - - - -
TLT 18.5 18.5 18.5 0 0 0 0.00% - - - - - - -
TMG 52.8 52.8 52.8 0 0 0 0.00% - - - - - - -
TMW 12.7 12.7 12.7 0 0 0 0.00% - - - - - - -
TNB 14.8 14.8 13 14.8 13 0 0.00% 838 11,066 - - - - -
TNM 3.9 3.9 3.9 0 0 0 0.00% - - - - - - -
TNP 10.6 10.6 10.6 0 0 0 0.00% - - - - - - -
TOP 1.4 1.4 1.4 0 0 0 0.00% - - - - - - -
TOS 31 31 31 0 0 0 0.00% - - - - - - - -
TOW 16.5 16.5 16.5 0 0 0 0.00% - - - - - - -
TPS 26.9 26.9 26.9 0 0 0 0.00% - - - - - - -
TQN 25.7 25.7 25.7 0 0 0 0.00% - - - - - - -
TQW 9.2 9.2 9.2 0 0 0 0.00% - - - - - - -
TR1 10.8 10.8 10.8 0 0 0 0.00% - - - - - - -
TRS 25 25 25 25 25 0 0.00% 2,900 72,500 - - - - -
TRT 10 10 10 0 0 0 0.00% - - - - - - -
TS3 3.6 3.6 3.6 0 0 0 0.00% - - - - - - -
TS4 1.6 1.6 1.6 0 0 0 0.00% - - 25,683 1.47 - - -
TSD 6.5 6.5 6.5 0 0 0 0.00% - - - - - - -
TTD 44.7 44.7 44.7 0 0 0 0.00% - - - - - - -
TTG 5.4 5.4 5.4 0 0 0 0.00% - - - - - - -
TTP 35 35 35 0 0 0 0.00% - - - - - - -
TTS 8 8 8 0 0 0 0.00% - - - - - - -
TUG 19.5 19.5 19.5 0 0 0 0.00% - - - - - - -
TVA 12.8 12.8 12.8 0 0 0 0.00% - - - - - - -
TVG 12.7 12.7 12.7 0 0 0 0.00% - - - - - - -
TVH 34 34 34 0 0 0 0.00% - - - - - - -
TVM 10 10 10 0 0 0 0.00% - - - - - - -
TVP 24.4 24.4 24.4 0 0 0 0.00% - - - - - - -
TVW 8.4 8.4 8.4 0 0 0 0.00% - - - - - - -
TW3 12 12 12 0 0 0 0.00% - - - - - - -
UCT 10.5 10.5 10.5 0 0 0 0.00% - - - - - - -
UDL 15.5 15.5 15.5 0 0 0 0.00% - - - - - - -
UEM 32 32 32 0 0 0 0.00% - - - - - - -
UMC 9.8 9.8 9.8 0 0 0 0.00% - - - - - - -
UPC 24.5 24.5 24.5 0 0 0 0.00% - - - - - - -
USC 9 9 9 0 0 0 0.00% - - - - - - -
USD 12.9 12.9 12.9 0 0 0 0.00% - - - - - - -
V11 0.6 0.6 0.6 0 0 0 0.00% - - - - - - -
V15 0.7 0.7 0.7 0 0 0 0.00% - - - - - - -
VAT 1 1 1 0 0 0 0.00% - - 4,545 0.26 - - -
VBG 5.7 5.7 5.7 0 0 0 0.00% - - - - - - -
VBH 15.4 15.4 15.4 0 0 0 0.00% - - 44,660 2.55 - - -
VC5 0.8 0.8 0.8 0 0 0 0.00% - - - - - - -
VCE 8 8 8 0 0 0 0.00% - - - - - - -
VCT 16 16 16 0 0 0 0.00% - - - - - - -
VCW 43 43 43 0 0 0 0.00% - - - - - - -
VCX 3.1 3.1 3.2 3.5 3.1 0 0.00% 3,800 13,180 - - - - -
VDB 0.9 0.9 0.9 0 0 0 0.00% - - - - - - -
VDM 0 0.00% - - - - - - -
VDN 16.1 16.1 16.1 0 0 0 0.00% - - - - - - -
VES 4.1 4.1 4.1 0 0 0 0.00% - - - - - - -
VFR 6.9 6.9 6.9 0 0 0 0.00% - - 103,500 5.91 - - -
VFS 17.7 17.7 17.7 18.1 17.4 0 0.00% 75,542 1,339,019 - - - - -
VGL 20.2 20.2 20.2 0 0 0 0.00% - - - - - - -
VGV 9.3 9.3 9 9.3 9 0 0.00% 600 5,490 - - - - -
VHF 15 15 15 0 0 0 0.00% - - - - - - -
VIH 13.8 13.8 13.8 0 0 0 0.00% - - - - - - -
VIM 23.5 23.5 23.5 0 0 0 0.00% - - - - - - -
VIN 17.5 17.5 17.5 0 0 0 0.00% - - - - - - -
VIR 7 7 7 0 0 0 0.00% - - - - - - -
VIW 8.7 8.7 8.7 0 0 0 0.00% - - - - - - -
VKD 0 0.00% - - - - - - -
VKP 0.5 0.5 0.5 0 0 0 0.00% - - - - - - -
VLF 1.1 1.1 1.1 0 0 0 0.00% - - - - - - -
VLP 0.6 0.6 0.6 0 0 0 0.00% - - - - - - -
VLW 20.5 20.5 20.5 0 0 0 0.00% - - - - - - -
VMA 5.8 5.8 5.8 0 0 0 0.00% - - - - - - -
VMI 0 0.00% - - - - - - -
VNI 10.1 10.1 10.1 0 0 0 0.00% - - - - - - -
VNX 38.5 38.5 38.5 0 0 0 0.00% - - - - - - -
VNY 4 4 4 0 0 0 0.00% - - - - - - -
VPA 3 3 3 0 0 0 0.00% - - - - - - -
VPC 5.8 5.8 5.8 0 0 0 0.00% - - - - - - -
VPR 23 23 23 0 0 0 0.00% - - - - - - -
VPW 6.4 6.4 6.4 0 0 0 0.00% - - - - - - -
VQC 19.1 19.1 19 19.1 19 0 0.00% 820 15,632 - - - - -
VSF 3.4 3.4 3.4 0 0 0 0.00% - - - - - - -
VSG 2 2 2 0 0 0 0.00% - - - - - - -
VSN 28 28 28 0 0 0 0.00% - - - - - - -
VSP 0 0.00% - - - - - - -
VST 3.4 3.4 3.4 0 0 0 0.00% - - - - - - -
VTA 5.5 5.5 5.5 0 0 0 0.00% - - - - - - -
VTG 18.5 18.5 18.5 0 0 0 0.00% - - - - - - -
VTI 5.4 5.4 5.4 0 0 0 0.00% - - - - - - -
VTK 30.7 30.7 30.7 0 0 0 0.00% - - - - - - -
VTM 21.8 21.8 21.8 0 0 0 0.00% - - - - - - -
VTQ 27.4 27.4 27.4 0 0 0 0.00% - - - - - - -
VTR 20.9 20.9 20.9 0 0 0 0.00% - - - - - - -
VTS 24.5 24.5 24.5 0 0 0 0.00% - - 49,000 2.80 - - -
VTX 19.7 19.7 19.7 0 0 0 0.00% - - - - - - -
VVN 5.2 5.2 5.2 0 0 0 0.00% - - - - - - -
VWS 17.5 17.5 17.5 0 0 0 0.00% - - - - - - -
VXP 30.6 30.6 30.6 0 0 0 0.00% - - - - - - -
VXT 25 25 25 0 0 0 0.00% - - - - - - -
WSB 48.2 48.2 48.2 0 0 0 0.00% - - - - - - -
WTC 12 12 11.9 12 11.9 0 0.00% 1,700 20,350 - - - - -
X26 16 16 16 0 0 0 0.00% - - - - - - -
X77 0.3 0.3 0.3 0 0 0 0.00% - - - - - - -
XDH 31.6 31.6 31.6 0 0 0 0.00% - - - - - - -
XHC 33.3 33.3 33.3 0 0 0 0.00% - - - - - - -
XLV 6.8 6.8 6.8 0 0 0 0.00% - - - - - - -
XMP 17.1 17.1 17.1 0 0 0 0.00% - - - - - - -
XPH 8.5 8.5 8.5 0 0 0 0.00% - - - - - - -
YBC 6.5 6.5 6.5 0 0 0 0.00% - - - - - - -
YTC 65.5 65.5 65.5 0 0 0 0.00% - - - - - - -
BBM 8.6 8.5 8.5 8.5 8.5 -100 -1.16% 500 4,250 - - - - -
BTN 4.4 4.3 4.3 4.4 3.8 -100 -2.27% 1,900 7,680 - - - - -
CAR 29.7 29.6 29.5 29.6 29.1 -100 -0.34% 3,100 90,930 - - - - -
DID 3.6 3.5 3.6 3.6 3.3 -100 -2.78% 12,900 43,980 48,650 2.78 5.73 - -
DNW 26.7 26.6 26.8 26.9 26.6 -100 -0.37% 9,700 260,480 - - - - -
DRG 6.8 6.7 5.9 7.2 5.8 -100 -1.47% 7,800 45,930 - - - - -
EIN 3.4 3.3 3.4 3.4 3.2 -100 -2.94% 4,900 16,100 - - - - -
HAN 7.6 7.5 7.5 7.5 7.5 -100 -1.32% 600 4,500 - - - - -
HPP 49.9 49.8 51.1 51.1 48.5 -100 -0.20% 500 24,780 - - - - -
ILA 3.2 3.1 3.2 3.3 3 -100 -3.13% 8,700 27,000 - - - - -
KHA 14.1 14 14 14 14 -100 -0.71% 101 1,413 195,423 11.17 - - -
MGC 3.9 3.8 3.8 3.8 3.8 -100 -2.56% 11,600 44,080 - - - - -
MTL 4.1 4 4.1 4.1 4 -100 -2.44% 2,800 11,290 - - - - -
PRO 5.6 5.5 5.9 5.9 5.5 -100 -1.79% 400 2,320 - - - - -
SCJ 3.2 3.1 3 3.2 3 -100 -3.13% 16,000 48,250 117,301 6.70 - - -
SD3 3.4 3.3 3.1 3.4 3.1 -100 -2.94% 11,500 38,430 - - - - -
SSN 4.2 4.1 4.4 4.4 3.8 -100 -2.38% 42,219 166,780 - - - - -
VE9 2.1 2 2.1 2.1 1.9 -100 -4.76% 17,200 32,980 25,047 1.43 - - -
VLC 15 14.9 14.6 15.1 14.5 -100 -0.67% 239,649 3,570,178 - - - - -
AG1 4.6 4.4 5.2 5.2 4.4 -200 -4.35% 3,800 16,800 - - - - -
ANT 8.1 7.9 8.8 8.8 7.9 -200 -2.47% 4,700 37,900 - - - - -
BCA 5.2 5 5.2 5.3 4.8 -200 -3.85% 53,900 268,900 - - - - -
CST 14.3 14.1 14.2 14.3 13.9 -200 -1.40% 53,600 752,280 - - - - -
DRI 6.4 6.2 6.3 6.4 6.1 -200 -3.13% 243,011 1,506,756 - - - - -
ICF 2 1.8 2 2 1.8 -200 -10.00% 7,100 13,140 23,053 1.32 - - -
KCB 5.2 5 5 5 5 -200 -3.85% 100 500 - - - - -
LMH 6.1 5.9 6.1 6.2 5.5 -200 -3.28% 995,513 5,800,508 151,217 8.64 - - -
LTG 25.3 25.1 25.2 25.7 24.2 -200 -0.79% 287,106 7,489,212 - - - - -
PFL 3.4 3.2 3.3 3.4 3.1 -200 -5.88% 259,811 835,385 - - - - -
POS 11.6 11.4 11 11.4 11 -200 -1.72% 1,000 11,190 - - - - -
PXI 2.5 2.3 2.4 2.5 2.2 -200 -8.00% 223,000 508,800 69,000 3.94 - - -
PXT 3.6 3.4 3.6 3.6 3.3 -200 -5.56% 33,816 114,693 68,000 3.89 - - -
QNC 5.7 5.5 5.1 5.5 5 -200 -3.51% 5,452 27,921 212,596 12.15 2.78 - -
QNS 37.5 37.3 37.5 38 37 -200 -0.53% 98,710 3,695,175 - - - - -
SDD 2.7 2.5 2.6 2.7 2.4 -200 -7.41% 37,000 93,110 40,018 2.29 - - -
TIE 2.6 2.4 2.6 2.6 2.4 -200 -7.69% 9,200 23,220 22,968 1.31 - - -
TTN 8.1 7.9 8.1 8.1 7.7 -200 -2.47% 8,650 67,805 - - - - -
TV1 10.5 10.3 10.5 10.5 10.3 -200 -1.90% 12,500 129,210 274,921 15.71 - - -
TV6 2.8 2.6 2.8 2.8 2.6 -200 -7.14% 5,500 14,330 - - - - -
TVN 5.3 5.1 5.1 5.3 4.8 -200 -3.77% 290,600 1,459,560 - - - - -
UDJ 9 8.8 9 9 8.8 -200 -2.22% 7,000 61,800 - - - - -
VNB 8 7.8 7.6 7.9 7.5 -200 -2.50% 78,500 603,050 - - - - -
VSE 6.7 6.5 6.7 6.7 6.5 -200 -2.99% 9,300 60,590 - - - - -
AIC 8.1 7.8 7.8 7.8 7.4 -300 -3.70% 1,100 8,290 - - - - -
AVC 39.3 39 39 39 39 -300 -0.76% 100 3,900 - - - - -
BVG 2.5 2.2 2.3 2.5 2.2 -300 -12.00% 186,800 423,360 - - - - -
CDR 6.8 6.5 6.5 6.5 6.5 -300 -4.41% 200 1,300 - - - - -
DM7 22.8 22.5 19.4 22.5 19.4 -300 -1.32% 200 4,190 - - - - -
HD8 7.3 7 7 7 7 -300 -4.11% 100 700 - - - - -
HTG 26.2 25.9 25.8 26 25.8 -300 -1.15% 6,600 171,020 - - - - -
ILC 8.1 7.8 7.8 7.8 7.8 -300 -3.70% 100 780 - - - - -
LCM 2.8 2.5 2.7 2.8 2.4 -300 -10.71% 390,840 992,728 61,582 3.52 - - -
MCM 37.6 37.3 37.8 37.8 37.2 -300 -0.80% 7,103 265,142 - - - - - -
MPC 18.5 18.2 18.7 18.9 17.9 -300 -1.62% 58,840 1,071,349 - - - - -
OIL 8.3 8 7.9 8.2 7.7 -300 -3.61% 749,964 5,925,642 - - - - -
PEQ 37.3 37 37 37 37 -300 -0.80% 700 25,900 - - - - -
PVM 10.8 10.5 11 11 10.5 -300 -2.78% 2,900 30,980 - - - - -
PWA 4.3 4 4 4.1 4 -300 -6.98% 5,300 21,240 - - - - -
PXS 4.2 3.9 4 4.1 3.7 -300 -7.14% 491,400 1,919,800 234,000 13.37 - - -
SRB 2.2 1.9 1.9 2.1 1.9 -300 -13.64% 50,400 97,260 - - - - -
TNS 3.3 3 3.2 3.2 2.9 -300 -9.09% 39,000 117,280 - - - - -
VBB 8.3 8 8.3 8.3 8 -300 -3.61% 5,212 42,130 - - - - -
VNA 32.3 32 31 32.5 27.5 -300 -0.93% 4,900 155,320 640,000 36.57 - - -
VNH 2.8 2.5 3.1 3.1 2.5 -300 -10.71% 49,800 130,250 - - - - -
VTD 9.3 9 9 9.3 8.8 -300 -3.23% 78,600 700,290 - - - - -
BIG 11.4 11 11.2 11.2 10.2 -400 -3.51% 107,900 1,147,900 - - - - -
BMJ 16.2 15.8 14.1 15.8 14.1 -400 -2.47% 2,550 40,230 - - - - -
BOT 3.8 3.4 3.5 3.7 3.3 -400 -10.53% 733,700 2,528,110 - - - - -
HNA 17.4 17 17.4 17.4 17 -400 -2.30% 1,000 17,120 - - - - -
HU4 8.7 8.3 8.6 8.9 8.3 -400 -4.60% 20,300 173,190 - - - - -
MTA 4.6 4.2 4.2 4.2 4.2 -400 -8.70% 200 840 - - - - -
NDT 8.4 8 8.4 8.4 8 -400 -4.76% 4,530 36,689 - - - - -
NED 6 5.6 5.7 5.8 5.5 -400 -6.67% 332,500 1,859,940 - - - - -
PAT 90.4 90 90 90.7 89 -400 -0.44% 23,300 2,094,490 - - - - -
PBC 13.4 13 13.6 13.6 13 -400 -2.99% 46,100 611,480 - - - - -
VHG 2.9 2.5 2.7 2.8 2.5 -400 -13.79% 5,638,612 14,440,854 375,000 21.43 - - -
VTE 6.2 5.8 5.5 5.8 5.3 -400 -6.45% 3,366 18,506 - - - - -
ALV 3.8 3.3 3.8 3.8 3.3 -500 -13.16% 11,500 38,460 18,671 1.07 - - -
BMS 6.7 6.2 6.4 6.4 5.8 -500 -7.46% 73,741 443,265 - - - - -
CEN 4.4 3.9 4.2 4.3 3.8 -500 -11.36% 654,400 2,576,300 - - - - -
DTE 9.5 9 9 9 9 -500 -5.26% 305,071 2,745,577 - - - - -
HSV 4.4 3.9 4.3 4.3 3.9 -500 -11.36% 255,000 1,084,540 - - - - -
ICC 30.1 29.6 29.6 30.1 29.6 -500 -1.66% 300 8,930 - - - - -
NAB 9.5 9 9 9.2 8.8 -500 -5.26% 94,302 854,111 - - - - -
NAU 3.6 3.1 4.1 4.1 3.1 -500 -13.89% 200 720 - - - - -
SAS 20.8 20.3 20.8 20.8 20.3 -500 -2.40% 1,300 26,660 - - - - -
SBS 5.8 5.3 5.5 5.7 5.1 -500 -8.62% 3,304,580 17,497,176 - - - - -
SEA 18.4 17.9 19.2 19.2 17.9 -500 -2.72% 7,500 135,050 - - - - -
SGP 13.4 12.9 13.4 13.5 12.8 -500 -3.73% 66,700 869,340 - - - - -
THP 9.5 9 9 9 8.8 -500 -5.26% 3,500 31,460 - - - - -
VAB 7.5 7 7.3 7.4 6.9 -500 -6.67% 228,454 1,628,439 - - - - -
VEC 12.5 12 12 12 11.9 -500 -4.00% 10,000 119,980 - - - - -
VGT 11.6 11.1 11.1 11.4 10.9 -500 -4.31% 299,392 3,299,159 - - - - -
ABI 35.5 34.9 33.7 35 33.7 -600 -1.69% 2,200 76,550 - - - - -
BVL 25.8 25.2 25.2 25.2 25.2 -600 -2.33% 100 2,520 - - - - -
C4G 9.2 8.6 8.7 9 8.2 -600 -6.52% 1,348,758 11,613,785 - - - - -
DSP 13.4 12.8 12 12.8 12 -600 -4.48% 900 11,410 - - - - -
E29 4.4 3.8 3.8 3.8 3.8 -600 -13.64% 100 380 - - - - -
FHS 29 28.4 25.5 28.4 25.5 -600 -2.07% 7,100 181,340 - - - - -
G36 6.4 5.8 5.8 6.3 5.8 -600 -9.38% 328,001 1,945,924 - - - - -
HD6 14.7 14.1 14.7 14.7 13.9 -600 -4.08% 26,200 370,750 - - - - -
PAS 5.4 4.8 5.1 5.1 4.7 -600 -11.11% 838,263 4,057,711 - - - - - -
PGB 16.7 16.1 16 16.5 16 -600 -3.59% 15,305 251,479 - - - - -
POV 8.6 8 8 8 8 -600 -6.98% 3,200 25,600 - - - - -
PPH 20.3 19.7 20.1 20.1 19.7 -600 -2.96% 35,900 710,500 - - - - -
VGI 20.8 20.2 20 20.7 19.8 -600 -2.88% 476,861 9,628,664 - - - - -
VMG 4.7 4.1 4.1 4.1 4.1 -600 -12.77% 100 410 - - - - -
VOC 18.4 17.8 18.4 18.4 17.8 -600 -3.26% 151,900 2,765,010 - - - - -
ABB 8.9 8.2 8.5 8.8 7.7 -700 -7.87% 3,102,457 25,340,176 - - - - -
BAL 5.9 5.2 5.2 5.2 5.2 -700 -11.86% 500 2,600 - - - - -
BSQ 30.7 30 30 30 30 -700 -2.28% 1,200 36,000 - - - - -
BSR 14.9 14.2 14.3 14.5 13.9 -700 -4.70% 10,523,819 148,933,174 - - - - -
BVB 9.6 8.9 9.4 9.5 8.9 -700 -7.29% 713,120 6,483,878 - - - - -
HEJ 12.7 12 12 12 11.7 -700 -5.51% 1,100 12,990 - - - - -
MSR 11.4 10.7 11 11.3 10.6 -700 -6.14% 248,201 2,719,982 - - - - -
TCI 7.1 6.4 6.7 6.9 6.4 -700 -9.86% 669,526 4,472,462 - - - - -
TL4 6.7 6 6 6.8 6 -700 -10.45% 58,400 343,500 - - - - -
AAS 11.1 10.3 12.7 12.7 10 -800 -7.21% 106,800 1,109,460 - - - - -
CC1 12.7 11.9 14 14 11.9 -800 -6.30% 6,113 79,055 - - - - -
L12 5.6 4.8 6 6 4.8 -800 -14.29% 17,705 85,994 - - - - -
NHV 41.8 41 41 41 41 -800 -1.91% 2,200 90,200 - - - - -
PXL 5.9 5.1 5.7 5.8 5.1 -800 -13.56% 351,800 1,875,860 421,130 24.06 - - -
TLI 6.6 5.8 7.5 7.5 5.8 -800 -12.12% 300 2,080 - - -