会員ログイン ID   パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

UPCoM株価

2019/11/18 15:00VNT(ベトナムタイム)
UPCoM インデックス
(10分ディレイ表示)
56.91
-0.09/-0.15%
売買高 0 株
(前日比 -100.00%)
売買高(相対取引を含む) 15,641,134 株
(前日比 +12.51%)
値上がり銘柄数 73
値下がり銘柄数 109
変わらず銘柄数 645
総銘柄数 827
売買代金 0 百万VND
(前日比 -100.00%)
売買代金(相対取引を含む) 351,156 百万VND
(前日比 +76.76%)
前日終値 57.00 (11/15) 
始値
高値
安値
年初来高値 59.34 (07/25) 
年初来安値 52.17 (01/03) 
外国人投資家
買い 売り 差引き(買い - 売り)
株数 (株) N/A N/A 0
金額 (百万VND) 0 0 0
産業トレンド
-0.42 -0.45 +0.59 -0.13 -1.24 -1.01
+0.59 -0.04 -0.46 +0.34 -0.25 - -
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 UPCoM株価(2019/11/18 15:00VNT)
▼銘柄 前日
終値
取引値
(終値)
始値 高値 安値 前日比 前日比
(%)
売買高
(株)
売買代金
(千ドン)
時価総額
(百万ドン)
時価総額
(億円)
PER
(倍)
外国人
[買]成立
外国人
[売]成立
業種
合計 0 0.00 0 0
HLB 99 108.9 108.9 108.9 108.9 +9,900 +10.00% 100 11 - - - - -
VDT 36 41 41 41 41 +5,000 +13.89% 100 4 - - - - -
NTC 164.9 168.98 165.8 173.9 164.2 +4,080 +2.47% 8,611 1,455 - - 5.26 - -
AGX 23.1 26.1 26.5 26.5 26.1 +3,000 +12.99% 73,400 1,916 - - - - -
HNF 37.7 39.9 39.9 39.9 39.9 +2,200 +5.84% 900 36 - - 32.81 - -
VNB 15 17.2 16.4 17.2 16.4 +2,200 +14.67% 24,200 416 - - 11.26 - -
HBD 14 16.1 16.1 16.1 16.1 +2,100 +15.00% 210 3 - - - - -
HTK 14 16.1 16.1 16.1 16.1 +2,100 +15.00% 500 8 - - - - -
NQN 15.5 17.6 17.6 17.6 17.6 +2,100 +13.55% 100 2 - - 16.55 - -
GHC 38.1 40 40 40 40 +1,900 +4.99% 100 4 - - 8.11 - -
NHH 47.7 49.15 48 50 48 +1,450 +3.04% 110,402 5,427 - - - - -
PJS 9.4 10.8 10.8 10.8 10.8 +1,400 +14.89% 100 1 - - - - -
CTW 9 10.3 10.3 10.3 10.3 +1,300 +14.44% 100 1 - - 6.72 - -
HEM 13.7 15 15 15 15 +1,300 +9.49% 3,020 45 - - 3.84 - -
QTP 11.2 12.35 11.5 12.8 11.5 +1,150 +10.27% 41,114 508 - - 8.76 - -
BT1 16 17 17 17 17 +1,000 +6.25% 180 3 - - - - -
TIS 9 10 10 10 10 +1,000 +11.11% 200 2 - - 77.75 - -
DAS 7.8 8.7 8.7 8.7 8.7 +900 +11.54% 100 1 - - - - -
SHC 5.7 6.5 6.5 6.5 6.5 +800 +14.04% 200 1 - - - - -
VLC 16.2 17 17 17 17 +800 +4.94% 100 2 - - 11.93 - -
BWS 35 35.7 35.7 35.7 35.7 +700 +2.00% 500 18 - - 9.70 - -
TDB 35.3 36 36 36 36 +700 +1.98% 100 4 - - - - -
TOT 6.3 7 7 7 7 +700 +11.11% 100 1 - - - - -
VLB 31.8 32.5 32.5 32.5 32.5 +700 +2.20% 200 7 - - 11.48 - -
CLX 10.5 11.17 10.5 11.9 10.5 +670 +6.38% 300 3 - - 7.89 - -
NDC 49.4 50 50 50 50 +600 +1.21% 3,000 150 - - - - -
TGP 4 4.6 4.6 4.6 4.6 +600 +15.00% 105 0 - - - - -
BDG 35.5 36.05 36.5 36.5 35.6 +550 +1.55% 200 7 - - 3.23 - -
HND 14.1 14.61 14.3 14.7 14.3 +510 +3.62% 40,710 595 - - 8.21 - -
PMT 4.3 4.8 4.8 4.8 4.8 +500 +11.63% 100 0 - - - - -
BTD 16.8 17.2 17.2 17.2 17.2 +400 +2.38% 100 2 - - - - -
SBL 15.1 15.5 15.5 15.5 15.5 +400 +2.65% 200 3 - - 7.24 - -
CTR 48.1 48.47 48.4 48.7 48 +370 +0.77% 104,869 5,083 - - 15.03 - -
MQN 31.2 31.55 32.9 32.9 30.7 +350 +1.12% 5,887 186 - - - - -
HRT 3.5 3.8 3.8 3.8 3.8 +300 +8.57% 700 3 - - 8.17 - -
IFS 19.7 20 20 20 20 +300 +1.52% 140 3 - - 7.97 - -
PRT 14.6 14.9 14.9 14.9 14.9 +300 +2.05% 100 1 - - - - -
VMG 2.3 2.6 2.6 2.6 2.6 +300 +13.04% 100 0 - - - - -
KDF 32.7 32.98 31.6 33.5 31.6 +280 +0.86% 2,900 96 - - 14.80 - -
ICC 45 45.25 45.5 45.5 45 +250 +0.56% 200 9 - - - - -
MH3 37.7 37.95 38 38 37.9 +250 +0.66% 400 15 - - 3.87 - -
CHS 6.2 6.43 6.1 6.5 6.1 +230 +3.71% 600 4 - - 6.62 - -
BLI 6.7 6.9 6.9 6.9 6.9 +200 +2.99% 2,000 14 - - 5.63 - -
BVG 1.5 1.7 1.7 1.7 1.7 +200 +13.33% 100 0 - - - - -
DSC 5.3 5.5 5.5 5.5 5.5 +200 +3.77% 950 5 - - 1086.40 - -
ITS 3.2 3.4 3.4 3.4 3.4 +200 +6.25% 100 0 - - 61.09 - -
PSL 20.8 21 21 21 21 +200 +0.96% 200 4 - - - - -
SBD 7.2 7.4 7.4 7.4 7.4 +200 +2.78% 100 1 - - - - -
SRT 3.5 3.7 3.7 3.7 3.7 +200 +5.71% 600 2 - - - - -
TVU 11 11.2 11.2 11.2 11.2 +200 +1.82% 1,000 11 - - - - -
BSR 10 10.18 10.1 10.4 10.1 +180 +1.80% 1,587,295 16,162 - - 99.22 - -
SNZ 20.4 20.58 20.7 20.8 20.5 +180 +0.88% 10,200 210 - - 14.13 - -
SLC 10.8 10.97 9.2 12.3 9.2 +170 +1.57% 13,611 147 - - - - -
VBB 14.8 14.97 15 15.2 14.8 +170 +1.15% 28,300 424 - - 15.03 - -
C4G 6 6.13 6.1 6.3 6 +130 +2.17% 346,650 2,123 - - 4.04 - -
BEL 12.6 12.7 12.7 12.7 12.7 +100 +0.79% 100 1 - - - - -
HMS 24.4 24.5 24.5 24.5 24.5 +100 +0.41% 200 5 - - - - -
HPP 32.6 32.7 32.7 32.7 32.7 +100 +0.31% 100 3 - - - - -
HU4 4.7 4.8 4.8 4.8 4.8 +100 +2.13% 400 2 - - 26.58 - -
MVY 5.4 5.5 5.5 5.5 5.5 +100 +1.85% 1,300 7 - - - - -
VPC 0.6 0.7 0.7 0.7 0.7 +100 +16.67% 2,000 1 - - - - -
XMC 9.4 9.5 9.5 9.5 9.5 +100 +1.06% 400 4 - - 3.19 - -
HPI 15.8 15.88 15.8 15.9 15.8 +80 +0.51% 2,600 41 - - 7.41 - -
HAC 4.8 4.87 4.8 4.9 4.8 +70 +1.46% 3,000 15 - - - - -
EVF 5.8 5.85 6 6 5.7 +50 +0.86% 31,998 187 - - 6.69 - -
SKH 22.4 22.45 22.4 22.5 22.4 +50 +0.22% 12,200 274 - - 6.53 - -
AFX 4 4.02 4.1 4.1 4 +20 +0.50% 1,500 6 - - 98.47 - -
CMT 9 9.02 10 10 9 +20 +0.22% 5,500 50 65,696 3.08 - - -
G36 4.3 4.32 4.3 4.4 4.3 +20 +0.47% 19,400 84 - - 6.43 - -
IFC 10.6 10.62 12 12 9.2 +20 +0.19% 1,009 11 - - - - -
VOC 10.5 10.52 10.6 10.6 10.5 +20 +0.19% 3,200 34 - - 5.90 - -
NAS 34.7 34.71 34 35 34 +10 +0.03% 8,700 302 - - - - -
PMJ 13.1 13.11 13.1 13.2 13.1 +10 +0.08% 900 12 - - - - -
BAB 18.2 18.2 18.2 18.2 18.2 0 0.00% 2,800 51 - - 13.80 - -
BDT 13 13 13 13 13 0 0.00% 5,100 66 - - 4.86 - -
BSP 24 24 24 24 24 0 0.00% 1,500 36 - - 5.68 - -
BSQ 26.8 26.8 26.8 26.8 26.8 0 0.00% 300 8 - - 8.04 - -
CDP 7.7 7.7 7.7 7.7 7.7 0 0.00% 5,600 43 - - 5.18 - -
DCG 21.5 21.5 21.5 21.5 21.5 0 0.00% 100 2 - - - - -
DTC 13.1 13.1 13.1 13.1 13.1 0 0.00% 33,400 438 - - 10.38 - -
GVR 13.8 13.8 13.8 13.9 13.7 0 0.00% 218,540 3,017 - - 16.59 - -
HIZ 18 18 18 18 18 0 0.00% 6,000 108 - - - - -
HJC 5.4 5.4 5.4 5.4 5.4 0 0.00% 400 2 - - 4.96 - -
HTE 4.9 4.9 4.9 4.9 4.9 0 0.00% 400 2 - - - - -
ILA 1.4 1.4 1.4 1.4 1.4 0 0.00% 12,500 18 - - - - -
NBE 6.7 6.7 6.7 6.7 6.7 0 0.00% 500 3 - - - - -
NCS 27.1 27.1 27.1 27.1 27 0 0.00% 41,460 1,123 - - 11.30 - -
PFL 1 1 0.9 1.1 0.9 0 0.00% 172,800 172 - - - - -
PPH 15 15 15 15 15 0 0.00% 500 8 - - 4.87 - -
PSB 2.9 2.9 2.9 2.9 2.9 0 0.00% 430 1 - - 284.68 - -
SAC 10.4 10.4 10.4 10.4 10.4 0 0.00% 1,000 10 - - - - -
SBS 1.1 1.1 1.1 1.1 1 0 0.00% 159,410 175 - - 15722.78 - -
T12 12.1 12.1 12.1 12.1 12.1 0 0.00% 200 2 - - 78.57 - -
TL4 7.2 7.2 7.2 7.2 7.2 0 0.00% 2,000 14 - - 26.59 - -
TNS 2.3 2.3 2.3 2.3 2.3 0 0.00% 300 1 - - - - -
VCA 10.5 10.5 10.5 10.5 10.5 0 0.00% 1,100 12 - - 6.75 - -
VCW 33.1 33.1 33 33.2 33 0 0.00% 200 7 - - 9.40 - -
VLG 5 5 5 5 5 0 0.00% 1,000 5 - - 14.71 - -
VNA 4.1 4.1 4.2 4.2 4 0 0.00% 8,200 34 82,000 3.85 1.74 - -
YTC 79.4 79.4 79.4 79.4 79.4 0 0.00% 550 43 - - - - -
DVN 11.5 11.49 11.5 11.6 11.4 -10 -0.09% 22,010 253 - - 14.26 - -
TCW 24.3 24.29 24.5 24.5 24.2 -10 -0.04% 8,385 204 - - 5.71 - -
TOP 0.8 0.79 0.8 0.8 0.7 -10 -1.25% 103,200 82 - - - - -
QNS 30.5 30.48 30.5 30.6 30.2 -20 -0.07% 243,580 7,423 - - 7.71 - -
TTN 9 8.98 9 9.1 8.9 -20 -0.22% 17,800 160 - - 2.58 - -
CDO 0.9 0.87 0.9 1 0.8 -30 -3.33% 34,900 30 27,409 1.29 - - -
CT3 8.7 8.67 8.2 9.6 8.2 -30 -0.34% 300 3 - - - - -
SD3 1.6 1.57 1.5 1.7 1.5 -30 -1.88% 4,700 7 - - - - -
HDP 9.5 9.46 9.4 9.5 9.4 -40 -0.42% 3,600 34 - - - - -
IDC 18.8 18.76 19.4 19.4 18.5 -40 -0.21% 52,800 991 - - 14.68 - -
LPB 8 7.96 8 8 7.9 -40 -0.50% 548,422 4,364 - - 4.73 - -
SGP 8.6 8.56 8.5 8.7 8.4 -40 -0.47% 34,400 294 - - 9.46 - -
TDP 16.3 16.26 15 17.5 15 -40 -0.25% 14,800 241 - - 8.96 - -
VTP 128.6 128.56 129 129 128.1 -40 -0.03% 7,678 987 - - 17.12 - -
BOT 56.3 56.25 56.7 56.7 56.1 -50 -0.09% 30,100 1,693 - - - - -
BSA 15 14.95 15 15 14.9 -50 -0.33% 9,000 135 - - 7.58 - -
DRI 5.6 5.55 5.6 5.6 5.5 -50 -0.89% 24,600 137 - - 9.80 - -
BCM 28 27.93 28.1 28.1 27.6 -70 -0.25% 14,760 412 - - 8.62 - -
MCH 74 73.93 74 74 73.5 -70 -0.09% 6,780 501 - - 13.59 - -
PGV 10.1 10.03 10.1 10.1 10 -70 -0.69% 1,100 11 - - - - -
ABC 9.7 9.62 9.7 9.7 9.6 -80 -0.82% 17,200 165 - - 6 - -
NED 8.7 8.62 8.7 8.7 8.6 -80 -0.92% 6,000 52 - - 13.83 - -
WSB 48.6 48.51 48.6 48.6 48.1 -90 -0.19% 26,200 1,271 - - 4.72 - -
BSL 13.2 13.1 13.1 13.1 13.1 -100 -0.76% 300 4 - - 8.69 - -
DCF 9.2 9.1 9.1 9.1 9.1 -100 -1.09% 6,400 58 - - - - -
DNE 9.6 9.5 9.5 9.5 9.5 -100 -1.04% 800 8 - - - - -
EIC 8.5 8.4 8.4 8.4 8.4 -100 -1.18% 600 5 - - 197.40 - -
HDM 18.7 18.6 18.6 18.6 18.6 -100 -0.53% 710 13 - - - - -
HSI 1.3 1.2 1.2 1.2 1.2 -100 -7.69% 2,000 2 - - - - -
OIL 10 9.9 10 10 9.7 -100 -1.00% 178,340 1,766 - - 46.98 - -
PXL 7.1 7 7 7.1 6.9 -100 -1.41% 284,677 1,993 578,021 27.14 43.86 - -
SWC 12.5 12.4 12.4 12.4 12.4 -100 -0.80% 2,700 33 - - 9.23 - -
TDS 10.9 10.8 10.8 10.8 10.8 -100 -0.92% 1,700 18 - - 5.43 - -
VIB 17.7 17.6 17.7 17.8 17.5 -100 -0.56% 1,189,835 20,937 - - 4.21 - -
FOC 123.8 123.69 123.6 123.7 123.6 -110 -0.09% 1,000 124 - - 6.98 - -
MIG 12.2 12.09 12.2 12.2 12 -110 -0.90% 16,500 199 - - 9.68 - -
MSR 15.2 15.08 15.2 15.4 15 -120 -0.79% 33,140 500 - - 17.12 - -
VGT 8.5 8.38 8.4 8.5 8.3 -120 -1.41% 34,210 287 - - 11.46 - -
VTK 29.6 29.48 29.6 29.6 29.4 -120 -0.41% 830 24 - - - - -
MFS 22.2 22.07 22 22.2 22 -130 -0.59% 19,050 421 - - - - -
PWA 11.1 10.96 11 11.1 10.9 -140 -1.26% 16,110 177 - - - - -
SIP 101.2 101.05 100.7 102 100.7 -150 -0.15% 20,200 2,041 - - - - -
VCP 65 64.84 64.6 65.5 64.6 -160 -0.25% 28,740 1,863 - - 15.07 - -
VRG 10.9 10.73 11 11 10.7 -170 -1.56% 35,819 384 - - 32.28 - -
MPC 21.8 21.62 21.8 21.9 21.5 -180 -0.83% 50,050 1,082 - - 6.12 - -
AMS 8.5 8.3 8.3 8.3 8.3 -200 -2.35% 1,600 13 - - 11.31 - -
CC4 11.2 11 11 11 11 -200 -1.79% 1,000 11 - - - - -
CTN 0.2 0.2 0 0 0 0 0.00% - - - - - - -
FRC 16.2 16 16 16 16 -200 -1.23% 500 8 - - - - -
MTG 2.8 2.6 2.6 2.6 2.6 -200 -7.14% 100 0 - - - - -
PVM 10.3 10.1 10.1 10.1 10.1 -200 -1.94% 1,100 11 - - 10.29 - -
SJM 1.6 1.4 1.4 1.4 1.4 -200 -12.50% 500 1 - - - - -
SRB 1.4 1.2 1.2 1.2 1.2 -200 -14.29% 400 0 - - - - -
SSN 4.6 4.4 4.5 4.5 4.3 -200 -4.35% 36,860 162 - - - - -
SZE 9.9 9.7 9.7 9.7 9.7 -200 -2.02% 1,100 11 - - 9.54 - -
UDJ 7.9 7.7 7.7 7.7 7.7 -200 -2.53% 2,100 16 - - 9.41 - -
V15 0.2 0.2 0 0 0 0 0.00% - - - - - - -
XPH 5.2 4.99 4.8 5.2 4.8 -210 -4.04% 8,200 41 - - - - -
HTM 14.8 14.58 14.6 14.8 14.5 -220 -1.49% 72,800 1,062 - - 104.79 - -
PSP 6.1 5.85 5.9 5.9 5.8 -250 -4.10% 8,400 49 - - 8.30 - -
VEA 50.1 49.85 50.1 50.1 49.1 -250 -0.50% 110,912 5,529 - - 9.16 - -
SDI 115.6 115.32 116.5 116.5 114 -280 -0.24% 8,200 946 - - 10.20 - -
LTG 23.6 23.31 21 23.6 21 -290 -1.23% 14,209 331 - - 4.03 - -
TVN 6.6 6.31 6.4 6.4 6.3 -290 -4.39% 700 4 - - 18.31 - -
ATA 0.3 0.3 0 0 0 0 0.00% - - - - - - -
B82 0.3 0.3 0 0 0 0 0.00% - - 1,500 0.07 - - -
DSP 12.1 11.8 11.8 11.8 11.8 -300 -2.48% 100 1 - - 24.41 - -
G20 0.3 0.3 0 0 0 0 0.00% - - 4,320 0.20 - - -
GTT 0.3 0.3 0 0 0 0 0.00% - - - - - - -
HLA 0.3 0.3 0 0 0 0 0.00% - - - - - - -
HPD 17.5 17.2 17.2 17.2 17.2 -300 -1.71% 2,100 36 - - - - -
KHL 0.3 0.3 0 0 0 0 0.00% - - 3,600 0.17 - - -
NOS 0.3 0.3 0 0 0 0 0.00% - - - - - - -
PSG 0.3 0.3 0 0 0 0 0.00% - - - - - - -
PXM 0.3 0.3 0 0 0 0 0.00% - - - - - - -
S12 0.3 0.3 0 0 0 0 0.00% - - - - - - -
SCC 3.9 3.6 3.6 3.6 3.6 -300 -7.69% 300 1 - - - - -
V11 0.3 0.3 0 0 0 0 0.00% - - - - - - -
X77 0.3 0.3 0 0 0 0 0.00% - - - - - - -
KHD 27.6 27.23 28.5 28.5 26 -370 -1.34% 26,385 718 - - - - -
AVF 0.4 0.4 0 0 0 0 0.00% - - - - - - -
CAD 0.4 0.4 0 0 0 0 0.00% - - - - - - -
FDG 0.4 0.4 0 0 0 0 0.00% - - - - - - -
NLS 17.5 17.1 17.1 17.1 17.1 -400 -2.29% 100 2 - - - - -
NTB 0.4 0.4 0 0 0 0 0.00% - - - - - - -
PXC 0.4 0.4 0 0 0 0 0.00% - - - - - - -
S96 0.4 0.4 0 0 0 0 0.00% - - - - - - -
VNH 0.4 0.4 0 0 0 0 0.00% - - - - - - -
SAS 34 33.55 33.5 33.9 33.1 -450 -1.32% 807 27 - - 10.69 - -
VEF 126.7 126.25 128 129 125 -450 -0.36% 5,030 635 - - 573.45 - -
VGG 52.8 52.33 53 54 51.6 -470 -0.89% 3,620 189 - - 5.56 - -
APF 21 20.5 20.5 20.5 20.5 -500 -2.38% 200 4 - - 102.94 - -
HDO 0.5 0.5 0 0 0 0 0.00% - - 5,750 0.27 - - -
ND2 23.5 23 23 23 23 -500 -2.13% 1,000 23 - - 10.17 - -
PIV 0.5 0.5 0 0 0 0 0.00% - - 8,662 0.41 - - -
PVA 0.5 0.5 0 0 0 0 0.00% - - - - - - -
QSP 14.5 14 14 14 14 -500 -3.45% 300 4 - - - - -
SD8 0.5 0.5 0 0 0 0 0.00% - - - - - - -
SEP 15 14.5 14.5 14.5 14.5 -500 -3.33% 2,000 29 - - - - -
VDN 15.5 15 15 15 15 -500 -3.23% 100 2 - - - - -
VKP 0.5 0.5 0 0 0 0 0.00% - - - - - - -
VST 0.5 0.5 0 0 0 0 0.00% - - - - - - -
VGI 29.9 29.34 29.9 30 29 -560 -1.87% 291,849 8,563 - - 103.11 - -
KHB 0.6 0.6 0 0 0 0 0.00% - - 17,445 0.82 - - -
PVH 0.6 0.6 0 0 0 0 0.00% - - - - - - -
VC5 0.6 0.6 0 0 0 0 0.00% - - - - - - -
VCX 4.5 3.9 3.9 3.9 3.9 -600 -13.33% 1,000 4 - - 23.15 - -
VES 0.6 0.6 0 0 0 0 0.00% - - - - - - -
KLB 10.1 9.47 9.7 9.7 9.4 -630 -6.24% 4,100 39 - - 13.04 - -
CYC 0.7 0.7 0 0 0 0 0.00% - - 6,332 0.30 - - -
DCR 5.3 4.6 4.6 4.6 4.6 -700 -13.21% 100 0 - - - - -
LM3 0.7 0.7 0 0 0 0 0.00% - - - - - - -
PTT 5 4.3 4.3 4.3 4.3 -700 -14.00% 100 0 - - - - -
VLF 0.7 0.7 0 0 0 0 0.00% - - - - - - -
PVP 5.9 5.18 5.8 5.8 5.1 -720 -12.20% 181,920 943 - - 3.01 - -
CEN 14.4 13.67 13.5 13.9 13.2 -730 -5.07% 4,000 55 - - - - -
ATB 0.8 0.8 0 0 0 0 0.00% - - - - - - -
DDM 0.8 0.8 0 0 0 0 0.00% - - - - - - -
I10 0.8 0.8 0 0 0 0 0.00% - - - - - - -
SKV 25.8 25 25 25 25 -800 -3.10% 4,010 100 - - 7.24 - -
TVG 0.8 0.8 0 0 0 0 0.00% - - - - - - -
ACV 77 76.11 77 77 75 -890 -1.16% 31,140 2,370 - - 23.42 - -
FBA 0.9 0.9 0 0 0 0 0.00% - - - - - - -
KTL 23.2 22.3 21.5 23 21.5 -900 -3.88% 2,800 62 - - 5.46 - -
DCT 1 1 0 0 0 0 0.00% - - - - 2.21 - -
FOX 46 45 45 45 45 -1,000 -2.17% 380 17 - - 8.77 - -
HU6 6.8 5.8 5.8 5.8 5.8 -1,000 -14.71% 100 1 - - - - -
SDH 1 1 0 0 0 0 0.00% - - 20,540 0.96 - - -
UPC 14 13 13 13 13 -1,000 -7.14% 300 4 - - - - -
RCC 28.7 27.64 29 31 24.5 -1,060 -3.69% 3,420 94 - - - - -
VSP 1.1 1.1 0 0 0 0 0.00% - - - - - - -
NNG 13.9 12.79 13.8 13.8 12.6 -1,110 -7.99% 39,240 502 - - - - -
DNW 18.9 17.78 18.1 18.1 17.3 -1,120 -5.93% 8,000 142 - - 13.36 - -
VEC 10.2 9.08 9.2 9.2 9 -1,120 -10.98% 800 7 - - 24.99 - -
VSN 32 30.81 30.7 31 30.6 -1,190 -3.72% 1,100 34 - - 14.27 - -
ISG 1.2 1.2 0 0 0 0 0.00% - - - - - - -
PNG 14.2 13 13 13 13 -1,200 -8.45% 100 1 - - - - -
L45 1.3 1.3 0 0 0 0 0.00% - - - - - - -
PVR 1.3 1.3 0 0 0 0 0.00% - - 67,479 3.17 - - -
SDV 19 17.69 21 21 17.1 -1,310 -6.89% 1,400 25 - - - - -
ABI 32.2 30.85 30.5 31.9 30.5 -1,350 -4.19% 400 12 - - 4.63 - -
CPI 1.4 1.4 0 0 0 0 0.00% - - - - - - -
HFX 1.4 1.4 0 0 0 0 0.00% - - - - - - -
BT6 1.5 1.5 0 0 0 0 0.00% - - - - - - -
MTA 1.5 1.5 0 0 0 0 0.00% - - - - - - -
PTG 1.5 1.5 0 0 0 0 0.00% - - - - - - -
MEF 1.6 1.6 0 0 0 0 0.00% - - - - - - -
PDT 11.3 9.7 9.7 9.7 9.7 -1,600 -14.16% 100 1 - - - - -
VSG 1.6 1.6 0 0 0 0 0.00% - - - - - - -
FRM 15.1 13.4 13.4 13.4 13.4 -1,700 -11.26% 100 1 - - - - -
PTK 1.7 1.7 0 0 0 0 0.00% - - - - - - -
RCD 22.2 20.45 22.3 22.3 18.9 -1,750 -7.88% 29,400 601 - - - - -
DNL 18.8 17 17 17 17 -1,800 -9.57% 1,000 17 - - - - -
PTO 1.8 1.8 0 0 0 0 0.00% - - - - - - -
PXA 1.8 1.8 0 0 0 0 0.00% - - 27,000 1.27 - - -
DTG 17 15.1 15.1 15.1 15.1 -1,900 -11.18% 100 2 - - - - -
GGG 1.9 1.9 0 0 0 0 0.00% - - - - - - -
KTB 1.9 1.9 0 0 0 0 0.00% - - - - - - -
PVY 1.9 1.9 0 0 0 0 0.00% - - - - - - -
BLN 2 2 0 0 0 0 0.00% - - - - - - -
BTH 13.5 11.5 11.5 11.5 11.5 -2,000 -14.81% 100 1 - - - - -
SD1 2 2 0 0 0 0 0.00% - - - - - - -
VGR 18.6 16.6 16.6 16.6 16.6 -2,000 -10.75% 100 2 - - 9.17 - -
VTR 48.3 46.25 46.6 48 45 -2,050 -4.24% 4,610 213 - - 9.87 - -
CDH 2.1 2.1 0 0 0 0 0.00% - - - - - - -
GTC 2.1 2.1 0 0 0 0 0.00% - - - - - - -
DNN 2.2 2.2 0 0 0 0 0.00% - - - - 0.94 - -
HEJ 20 17.8 17.8 17.8 17.8 -2,200 -11.00% 400 7 - - - - -
JOS 2.2 2.2 0 0 0 0 0.00% - - - - - - -
VLP 2.2 2.2 0 0 0 0 0.00% - - - - - - -
S72 2.3 2.3 0 0 0 0 0.00% - - - - - - -
VPA 2.3 2.3 0 0 0 0 0.00% - - - - - - -
DPH 23.9 21.58 22 22 21.5 -2,320 -9.71% 609 13 - - - - -
L44 2.4 2.4 0 0 0 0 0.00% - - 9,552 0.45 - - -
FTI 2.5 2.5 0 0 0 0 0.00% - - - - - - -
MTM 2.6 2.6 0 0 0 0 0.00% - - - - - - -
SDB 2.6 2.6 0 0 0 0 0.00% - - - - - - -
SHG 2.6 2.6 0 0 0 0 0.00% - - - - - - -
BHT 2.7 2.7 0 0 0 0 0.00% - - 12,420 0.58 - - -
CQT 2.7 2.7 0 0 0 0 0.00% - - - - 3.45 - -
KCB 2.7 2.7 0 0 0 0 0.00% - - - - - - -
VVN 2.7 2.7 0 0 0 0 0.00% - - - - - - -
XMD 2.7 2.7 0 0 0 0 0.00% - - - - - - -
DCI 2.8 2.8 0 0 0 0 0.00% - - - - - - -
ILC 2.8 2.8 0 0 0 0 0.00% - - - - - - -
CGV 2.9 2.9 0 0 0 0 0.00% - - - - - - -
EFI 3.1 3.1 0 0 0 0 0.00% - - - - - - -
GGS 3.1 3.1 0 0 0 0 0.00% - - - - - - -
LCC 3.1 3.1 0 0 0 0 0.00% - - - - - - -
DXL 3.2 3.2 0 0 0 0 0.00% - - - - - - -
HAV 3.3 3.3 0 0 0 0 0.00% - - - - - - -
SCO 3.4 3.4 0 0 0 0 0.00% - - - - - - -
SPC 23.3 19.9 19.9 19.9 19.9 -3,400 -14.59% 200 4 - - - - -
SUM 3.4 3.4 0 0 0 0 0.00% - - - - - - -
PVO 3.5 3.5 0 0 0 0 0.00% - - - - - - -
BHC 3.6 3.6 0 0 0 0 0.00% - - - - - - -
BQB 9 5.4 5.4 5.4 5.4 -3,600 -40.00% 400 2 - - - - -
ASD 3.7 3.7 0 0 0 0 0.00% - - - - - - -
SCJ 3.8 3.8 0 0 0 0 0.00% - - 143,788 6.75 404.48 - -
STL 3.8 3.8 0 0 0 0 0.00% - - - - - - -
VFR 3.8 3.8 0 0 0 0 0.00% - - 57,000 2.68 - - -
X18 3.8 3.8 0 0 0 0 0.00% - - - - - - -
CNT 3.9 3.9 0 0 0 0 0.00% - - - - - - -
HNT 3.9 3.9 0 0 0 0 0.00% - - - - - - -
TCJ 3.9 3.9 0 0 0 0 0.00% - - - - - - -
AG1 4 4 0 0 0 0 0.00% - - - - - - -
GCB 4 4 0 0 0 0 0.00% - - - - - - -
HBH 4 4 0 0 0 0 0.00% - - - - 3.05 - -
PQN 4 4 0 0 0 0 0.00% - - - - - - -
RGC 4 4 0 0 0 0 0.00% - - - - - - -
S27 4 4 0 0 0 0 0.00% - - - - - - -
SSF 4 4 0 0 0 0 0.00% - - - - - - -
SSU 4 4 0 0 0 0 0.00% - - - - - - -
VTI 4 4 0 0 0 0 0.00% - - - - - - -
BTR 4.1 4.1 0 0 0 0 0.00% - - - - - - -
EIN 4.1 4.1 0 0 0 0 0.00% - - - - 12.99 - -
PDV 4.1 4.1 0 0 0 0 0.00% - - - - 4.33 - -
TNM 4.1 4.1 0 0 0 0 0.00% - - - - - - -
WTC 4.1 4.1 0 0 0 0 0.00% - - - - - - -
CBI 4.2 4.2 0 0 0 0 0.00% - - - - - - -
CKH 4.2 4.2 0 0 0 0 0.00% - - - - - - -
TRT 4.3 4.3 0 0 0 0 0.00% - - - - - - -
TTV 4.3 4.3 0 0 0 0 0.00% - - - - - - -
RTH 4.4 4.4 0 0 0 0 0.00% - - - - - - -
AC4 4.5 4.5 0 0 0 0 0.00% - - - - - - -
HHR 4.5 4.5 0 0 0 0 0.00% - - - - - - -
HLE 4.5 4.5 0 0 0 0 0.00% - - - - - - -
SDY 4.5 4.5 0 0 0 0 0.00% - - 20,250 0.95 - - -
PKR 4.6 4.6 0 0 0 0 0.00% - - - - - - -
TCK 4.6 4.6 0 0 0 0 0.00% - - - - - - -
VTE 4.6 4.6 0 0 0 0 0.00% - - - - 5.45 - -
SD7 4.7 4.7 0 0 0 0 0.00% - - 49,820 2.34 - - -
CI5 4.8 4.8 0 0 0 0 0.00% - - - - - - -
LIC 4.8 4.8 0 0 0 0 0.00% - - - - - - -
CHC 4.9 4.9 0 0 0 0 0.00% - - - - - - -
SSG 4.9 4.9 0 0 0 0 0.00% - - - - - - -
THR 4.9 4.9 0 0 0 0 0.00% - - - - - - -
VNP 4.9 4.9 0 0 0 0 0.00% - - - - - - -
BMS 5 5 0 0 0 0 0.00% - - - - 6.99 - -
C12 5 5 0 0 0 0 0.00% - - - - - - -
CZC 5 5 0 0 0 0 0.00% - - - - - - -
DP2 5 5 0 0 0 0 0.00% - - - - - - -
PIS 5 5 0 0 0 0 0.00% - - - - 4.48 - -
PLA 5 5 0 0 0 0 0.00% - - - - - - -
QLD 5 5 0 0 0 0 0.00% - - - - - - -
TH1 5 5 0 0 0 0 0.00% - - 67,696 3.18 - - -
VCT 5 5 0 0 0 0 0.00% - - - - - - -
BHV 5.1 5.1 0 0 0 0 0.00% - - - - - - -
CPH 5.1 5.1 0 0 0 0 0.00% - - - - - - -
PTX 5.1 5.1 0 0 0 0 0.00% - - - - - - -
VNY 5.1 5.1 0 0 0 0 0.00% - - - - - - -
GTH 5.2 5.2 0 0 0 0 0.00% - - - - - - -
USC 5.2 5.2 0 0 0 0 0.00% - - - - - - -
DDH 5.3 5.3 0 0 0 0 0.00% - - - - - - -
HPU 5.3 5.3 0 0 0 0 0.00% - - - - - - -
BUD 5.4 5.4 0 0 0 0 0.00% - - - - - - -
GER 5.4 5.4 0 0 0 0 0.00% - - - - - - -
HPH 5.4 5.4 0 0 0 0 0.00% - - - - - - -
SAP 5.4 5.4 0 0 0 0 0.00% - - 6,950 0.33 - - -
BTG 5.5 5.5 0 0 0 0 0.00% - - - - - - -
DCH 5.5 5.5 0 0 0 0 0.00% - - - - - - -
MIC 5.5 5.5 0 0 0 0 0.00% - - - - - - -
TA6 5.5 5.5 0 0 0 0 0.00% - - - - - - -
VTA 5.5 5.5 0 0 0 0 0.00% - - - - 3.71 - -
MCI 5.6 5.6 0 0 0 0 0.00% - - - - - - -
NWT 5.6 5.6 0 0 0 0 0.00% - - - - - - -
BTN 5.7 5.7 0 0 0 0 0.00% - - - - - - -
MGC 5.8 5.8 0 0 0 0 0.00% - - - - - - -
VTG 5.8 5.8 0 0 0 0 0.00% - - - - 41.05 - -
NAW 5.9 5.9 0 0 0 0 0.00% - - - - 523.92 - -
STU 5.9 5.9 0 0 0 0 0.00% - - - - - - -
TCI 5.9 5.9 0 0 0 0 0.00% - - - - 23.36 - -
BTB 6 6 0 0 0 0 0.00% - - - - 34.36 - -
DAR 6 6 0 0 0 0 0.00% - - - - - - -
DDV 6 6 0 0 0 0 0.00% - - - - 17.25 - -
MVB 6 6 0 0 0 0 0.00% - - - - 3.52 - -
NBT 6 6 0 0 0 0 0.00% - - - - 2.70 - -
NTR 6 6 0 0 0 0 0.00% - - - - - - -
PEG 6 6 0 0 0 0 0.00% - - - - - - -
SPD 6 6 0 0 0 0 0.00% - - - - - - -
SVH 6 6 0 0 0 0 0.00% - - - - 13.63 - -
THN 6 6 0 0 0 0 0.00% - - - - 7.97 - -
TTS 6 6 0 0 0 0 0.00% - - - - 16.94 - -
WTN 6 6 0 0 0 0 0.00% - - - - - - -
PTE 6.1 6.1 0 0 0 0 0.00% - - - - - - -
TBT 6.2 6.2 0 0 0 0 0.00% - - - - - - -
DSS 6.3 6.3 0 0 0 0 0.00% - - - - - - -
NAC 6.3 6.3 0 0 0 0 0.00% - - - - - - -
NVP 6.3 6.3 0 0 0 0 0.00% - - - - - - -
PID 6.3 6.3 0 0 0 0 0.00% - - - - - - -
PSN 6.3 6.3 0 0 0 0 0.00% - - - - 5.99 - -
HIG 6.4 6.4 0 0 0 0 0.00% - - - - - - -
CDR 6.5 6.5 0 0 0 0 0.00% - - - - - - -
RAT 6.5 6.5 0 0 0 0 0.00% - - - - - - -
SKN 6.5 6.5 0 0 0 0 0.00% - - - - - - -
VHD 6.5 6.5 0 0 0 0 0.00% - - - - - - -
BDW 6.6 6.6 0 0 0 0 0.00% - - - - 3.97 - -
BMN 6.6 6.6 0 0 0 0 0.00% - - - - - - -
HHN 6.6 6.6 0 0 0 0 0.00% - - - - - - -
HRG 6.6 6.6 0 0 0 0 0.00% - - - - - - -
SPH 6.6 6.6 0 0 0 0 0.00% - - - - - - -
TEL 6.6 6.6 0 0 0 0 0.00% - - - - - - -
VSF 6.6 6.6 0 0 0 0 0.00% - - - - - - -
BHP 6.8 6.8 0 0 0 0 0.00% - - - - - - -
GLW 6.8 6.8 0 0 0 0 0.00% - - - - 49.77 - -
SDX 6.8 6.8 0 0 0 0 0.00% - - - - - - -
STW 6.9 6.9 0 0 0 0 0.00% - - - - - - -
CXH 7 7 0 0 0 0 0.00% - - - - - - -
QCC 7 7 0 0 0 0 0.00% - - - - - - -
SJG 7 7 0 0 0 0 0.00% - - - - 21.50 - -
TEC 7 7 0 0 0 0 0.00% - - - - - - -
VBG 7 7 0 0 0 0 0.00% - - - - - - -
VSE 7 7 0 0 0 0 0.00% - - - - - - -
CH5 7.1 7.1 0 0 0 0 0.00% - - - - - - -
HD8 7.1 7.1 0 0 0 0 0.00% - - - - - - -
YRC 7.1 7.1 0 0 0 0 0.00% - - - - - - -
ANT 7.2 7.2 0 0 0 0 0.00% - - - - - - -
DHB 7.2 7.2 0 0 0 0 0.00% - - - - - - -
EPH 7.3 7.3 0 0 0 0 0.00% - - - - - - -
IHK 7.4 7.4 0 0 0 0 0.00% - - - - - - -
MTH 7.4 7.4 0 0 0 0 0.00% - - - - - - -
TNB 7.4 7.4 0 0 0 0 0.00% 4 0 - - 4.52 - -
HD2 7.5 7.5 0 0 0 0 0.00% 10 0 - - - - -
LG9 7.5 7.5 0 0 0 0 0.00% - - - - - - -
PND 7.7 7.7 0 0 0 0 0.00% - - - - - - -
VHH 7.7 7.7 0 0 0 0 0.00% - - - - - - -
ACS 7.8 7.8 0 0 0 0 0.00% - - - - - - -
DSV 7.8 7.8 0 0 0 0 0.00% - - - - - - -
HPT 7.8 7.8 0 0 0 0 0.00% - - - - - - -
IKH 7.9 7.9 0 0 0 0 0.00% - - - - - - -
PNT 7.9 7.9 0 0 0 0 0.00% - - - - - - -
CDG 8 8 0 0 0 0 0.00% - - - - - - -
DOC 8 8 0 0 0 0 0.00% - - - - - - -
HKP 8 8 0 0 0 0 0.00% - - - - - - -
L63 8 8 0 0 0 0 0.00% - - - - - - -
NCP 8 8 0 0 0 0 0.00% - - - - - - -
NUE 8 8 0 0 0 0 0.00% - - - - - - -
TA3 8 8 0 0 0 0 0.00% - - - - - - -
TIE 8 8 0 0 0 0 0.00% - - 76,559 3.59 - - -
TLI 8 8 0 0 0 0 0.00% - - - - - - -
VCE 8 8 0 0 0 0 0.00% - - - - - - -
VDB 8 8 0 0 0 0 0.00% - - - - - - -
FBC 8.1 8.1 0 0 0 0 0.00% - - - - - - -
BCB 8.2 8.2 0 0 0 0 0.00% - - - - - - -
DC1 8.2 8.2 0 0 0 0 0.00% - - - - - - -
DTK 8.3 8.3 0 0 0 0 0.00% - - - - 7.89 - -
HEP 8.3 8.3 0 0 0 0 0.00% - - - - - - -
ICI 8.3 8.3 0 0 0 0 0.00% - - - - - - -
STT 8.3 8.3 0 0 0 0 0.00% - - 66,400 3.12 - - -
PRO 8.4 8.4 0 0 0 0 0.00% - - - - - - -
BWA 8.5 8.5 0 0 0 0 0.00% - - - - - - -
MDF 8.5 8.5 0 0 0 0 0.00% - - - - 18.75 - -
PHH 8.5 8.5 0 0 0 0 0.00% - - - - - - -
SAL 8.6 8.6 0 0 0 0 0.00% - - - - - - -
BSG 8.7 8.7 0 0 0 0 0.00% - - - - - - -
CMP 8.7 8.7 0 0 0 0 0.00% - - - - 12.28 - -
TLP 8.7 8.7 0 0 0 0 0.00% - - - - - - -
NMK 8.8 8.8 0 0 0 0 0.00% - - - - - - -
QNW 8.8 8.8 0 0 0 0 0.00% - - - - 19.66 - -
CBS 8.9 8.9 0 0 0 0 0.00% - - - - - - -
XDH 8.9 8.9 0 0 0 0 0.00% - - - - - - -
CE1 9 9 0 0 0 0 0.00% - - - - - - -
DLD 9 9 0 0 0 0 0.00% - - - - - - -
FCS 9 9 0 0 0 0 0.00% - - - - - - -
IDN 9 9 0 0 0 0 0.00% - - - - - - -
LQN 9 9 0 0 0 0 0.00% - - - - - - -
MDA 9 9 0 0 0 0 0.00% - - - - - - -
MLC 9 9 0 0 0 0 0.00% - - - - - - -
NQT 9 9 0 0 0 0 0.00% - - - - 19.48 - -
RTB 9 9 0 0 0 0 0.00% - - - - 5.55 - -
VMA 9 9 0 0 0 0 0.00% - - - - - - -
CMK 9.1 9.1 0 0 0 0 0.00% - - - - - - -
POS 9.1 9.1 0 0 0 0 0.00% - - - - 15.43 - -
TNP 9.1 9.1 0 0 0 0 0.00% - - - - - - -
VIR 9.1 9.1 0 0 0 0 0.00% - - - - - - -
C71 9.2 9.2 0 0 0 0 0.00% - - - - - - -
MPY 9.2 9.2 0 0 0 0 0.00% - - - - - - -
MVC 9.2 9.2 0 0 0 0 0.00% - - - - 9.59 - -
RHN 9.2 9.2 0 0 0 0 0.00% - - - - - - -
TNW 9.2 9.2 0 0 0 0 0.00% - - - - 32.09 - -
TVM 9.2 9.2 0 0 0 0 0.00% - - - - - - -
NDT 9.3 9.3 0 0 0 0 0.00% - - - - 46.09 - -
BRR 9.4 9.4 0 0 0 0 0.00% - - - - 20.87 - -
DBH 9.4 9.4 0 0 0 0 0.00% - - - - - - -
DVC 9.4 9.4 0 0 0 0 0.00% - - - - - - -
HAN 9.4 9.4 0 0 0 0 0.00% - - - - 18.94 - -
MBN 9.4 9.4 0 0 0 0 0.00% - - - - - - -
QLT 9.4 9.4 0 0 0 0 0.00% - - - - - - -
SDJ 9.4 9.4 0 0 0 0 0.00% - - - - - - -
UMC 9.4 9.4 0 0 0 0 0.00% - - - - - - -
BLT 9.5 9.5 0 0 0 0 0.00% - - - - - - -
BNW 9.5 9.5 0 0 0 0 0.00% - - - - 14.53 - -
CCH 9.5 9.5 0 0 0 0 0.00% - - - - - - -
DDN 9.5 9.5 0 0 0 0 0.00% - - - - - - -
MC3 9.5 9.5 0 0 0 0 0.00% - - - - - - -
MND 9.5 9.5 0 0 0 0 0.00% - - - - - - -
MTC 9.5 9.5 0 0 0 0 0.00% - - - - - - -
NSG 9.5 9.5 0 0 0 0 0.00% - - - - - - -
PAI 9.5 9.5 0 0 0 0 0.00% - - - - - - -
PNP 9.5 9.5 0 0 0 0 0.00% - - - - 3.99 - -
POV 9.5 9.5 0 0 0 0 0.00% - - - - 7.24 - -
TSG 9.5 9.5 0 0 0 0 0.00% - - - - - - -
HLR 9.6 9.6 0 0 0 0 0.00% - - - - - - -
HES 9.7 9.7 0 0 0 0 0.00% - - - - - - -
HSM 9.7 9.7 0 0 0 0 0.00% - - - - - - -
IRC 9.7 9.7 0 0 0 0 0.00% - - - - 22.07 - -
LMC 9.7 9.7 0 0 0 0 0.00% - - - - - - -
BAL 9.8 9.8 0 0 0 0 0.00% - - - - - - -
BIO 9.8 9.8 0 0 0 0 0.00% - - - - - - -
NAU 9.8 9.8 0 0 0 0 0.00% - - - - - - -
BMD 9.9 9.9 0 0 0 0 0.00% - - - - - - -
HTU 9.9 9.9 0 0 0 0 0.00% - - - - 42.30 - -
MQB 9.9 9.9 0 0 0 0 0.00% - - - - - - -
NNB 9.9 9.9 0 0 0 0 0.00% - - - - 52.43 - -
TND 9.9 9.9 0 0 0 0 0.00% - - - - 2.11 - -
AFC 10 10 0 0 0 0 0.00% - - - - - - -
BDF 10 10 0 0 0 0 0.00% - - - - - - -
BDP 10 10 0 0 0 0 0.00% - - - - - - -
BMV 10 10 0 0 0 0 0.00% - - - - 44.66 - -
C36 10 10 0 0 0 0 0.00% - - - - - - -
CAT 10 10 0 0 0 0 0.00% - - - - - - -
CCT 10 10 0 0 0 0 0.00% - - - - 113.35 - -
CEG 10 10 0 0 0 0 0.00% - - - - - - -
CVC 10 10 0 0 0 0 0.00% - - - - - - -
DBW 10 10 0 0 0 0 0.00% - - - - 241.90 - -
DCD 10 10 0 0 0 0 0.00% - - - - - - -
DKP 10 10 0 0 0 0 0.00% - - - - - - -
DT4 10 10 0 0 0 0 0.00% - - - - - - -
GLC 10 10 0 0 0 0 0.00% - - - - 6.17 - -
HCI 10 10 0 0 0 0 0.00% - - - - - - -
HGW 10 10 0 0 0 0 0.00% - - - - 23.91 - -
HTR 10 10 0 0 0 0 0.00% - - - - - - -
HTW 10 10 0 0 0 0 0.00% - - - - 29.43 - -
KCE 10 10 0 0 0 0 0.00% - - - - - - -
LCW 10 10 0 0 0 0 0.00% - - - - 584.08 - -
LMI 10 10 0 0 0 0 0.00% - - - - - - -
MCT 10 10 0 0 0 0 0.00% - - - - - - -
MES 10 10 0 0 0 0 0.00% - - - - - - -
NDW 10 10 0 0 0 0 0.00% - - - - - - -
ONW 10 10 0 0 0 0 0.00% - - - - - - -
PCF 10 10 0 0 0 0 0.00% - - - - 74.89 - -
PX1 10 10 0 0 0 0 0.00% - - - - - - -
QBR 10 10 0 0 0 0 0.00% - - - - - - -
RLC 10 10 0 0 0 0 0.00% - - - - - - -
SB1 10 10 0 0 0 0 0.00% - - - - - - -
SPA 10 10 0 0 0 0 0.00% - - - - - - -
SPV 10 10 0 0 0 0 0.00% - - - - - - -
TB8 10 10 0 0 0 0 0.00% - - - - - - -
TBN 10 10 0 0 0 0 0.00% - - - - - - -
TS3 10 10 0 0 0 0 0.00% - - - - - - -
TS5 10 10 0 0 0 0 0.00% - - - - - - -
TSD 10 10 0 0 0 0 0.00% - - - - - - -
UCT 10 10 0 0 0 0 0.00% - - - - - - -
VEE 10 10 0 0 0 0 0.00% - - - - - - -
VLW 10 10 0 0 0 0 0.00% - - - - 6.56 - -
VNI 10 10 0 0 0 0 0.00% - - - - - - -
XLV 10 10 0 0 0 0 0.00% - - - - - - -
DHN 10.1 10.1 0 0 0 0 0.00% - - - - - - -
MIE 10.1 10.1 0 0 0 0 0.00% - - - - 163.39 - -
QNU 10.1 10.1 0 0 0 0 0.00% - - - - - - -
SON 10.1 10.1 0 0 0 0 0.00% - - - - 518.26 - -
DX2 10.2 10.2 0 0 0 0 0.00% - - - - - - -
EPC 10.2 10.2 0 0 0 0 0.00% - - - - - - -
TTG 10.2 10.2 0 0 0 0 0.00% - - - - - - -
TUG 10.2 10.2 0 0 0 0 0.00% - - - - - - -
H11 10.4 10.4 0 0 0 0 0.00% - - - - - - -
PCM 10.4 10.4 0 0 0 0 0.00% - - - - - - -
TV1 10.4 10.4 0 0 0 0 0.00% - - 277,590 13.03 - - -
AUM 10.5 10.5 0 0 0 0 0.00% - - - - - - -
KTU 10.5 10.5 0 0 0 0 0.00% - - - - - - -
PBK 10.5 10.5 0 0 0 0 0.00% - - - - 39.47 - -
PCC 10.5 10.5 0 0 0 0 0.00% - - - - - - -
DM7 10.6 10.6 0 0 0 0 0.00% - - - - 3.88 - -
VFC 10.6 10.6 0 0 0 0 0.00% - - - - 13.06 - -
GSM 10.8 10.8 0 0 0 0 0.00% - - - - - - -
NBR 10.8 10.8 0 0 0 0 0.00% - - - - - - -
SP2 10.8 10.8 0 0 0 0 0.00% - - - - 36.42 - -
HPW 10.9 10.9 0 0 0 0 0.00% - - - - 9.66 - -
PEC 10.9 10.9 0 0 0 0 0.00% - - - - - - -
PTP 10.9 10.9 0 0 0 0 0.00% - - - - - - -
PYU 10.9 10.9 0 0 0 0 0.00% - - - - - - -
BHK 11 11 0 0 0 0 0.00% - - - - - - -
BTU 11 11 0 0 0 0 0.00% - - - - - - -
CC1 11 11 0 0 0 0 0.00% - - - - 10.42 - -
DVH 11 11 0 0 0 0 0.00% - - - - - - -
FCC 11 11 0 0 0 0 0.00% - - - - - - -
DNS 11.1 11.1 0 0 0 0 0.00% - - - - - - -
FGL 11.1 11.1 0 0 0 0 0.00% - - - - - - -
NQB 11.1 11.1 0 0 0 0 0.00% - - - - 30.87 - -
STV 11.1 11.1 0 0 0 0 0.00% - - - - - - -
VIH 11.1 11.1 0 0 0 0 0.00% - - - - - - -
VIN 11.1 11.1 0 0 0 0 0.00% - - - - 7.98 - -
VPW 11.1 11.1 0 0 0 0 0.00% - - - - - - -
HFS 11.2 11.2 0 0 0 0 0.00% - - - - - - -
NTT 11.2 11.2 0 0 0 0 0.00% - - - - - - -
CVH 11.3 11.3 0 0 0 0 0.00% - - - - - - -
DOP 11.3 11.3 0 0 0 0 0.00% - - - - - - -
NPH 11.4 11.4 0 0 0 0 0.00% - - - - - - -
PTH 11.4 11.4 0 0 0 0 0.00% - - - - - - -
TAP 11.4 11.4 0 0 0 0 0.00% - - - - - - -
BHA 11.5 11.5 0 0 0 0 0.00% - - - - - - -
FSO 11.5 11.5 0 0 0 0 0.00% - - - - - - -
GTS 11.5 11.5 0 0 0 0 0.00% - - - - 9.78 - -
HDW 11.5 11.5 0 0 0 0 0.00% - - - - 6.57 - -
TW3 11.5 11.5 0 0 0 0 0.00% - - - - - - -
BVN 12 12 0 0 0 0 0.00% - - - - - - -
CGP 12 12 0 0 0 0 0.00% - - - - - - -
HNR 12 12 0 0 0 0 0.00% - - - - - - -
HWS 12 12 0 0 0 0 0.00% - - - - 14.73 - -
IME 12 12 0 0 0 0 0.00% - - - - - - -
IPH 81 69 69 69 69 -12,000 -14.81% 100 7 - - - - -
KIP 12 12 0 0 0 0 0.00% - - - - - - -
LBC 12 12 0 0 0 0 0.00% - - - - - - -
NHV 12 12 0 0 0 0 0.00% - - - - - - -
NS2 12 12 0 0 0 0 0.00% - - - - 55.86 - -
BHG 12.1 12.1 0 0 0 0 0.00% - - - - - - -
DLT 12.1 12.1 0 0 0 0 0.00% - - - - - - -
HLS 12.1 12.1 0 0 0 0 0.00% - - - - - - -
BBM 12.2 12.2 0 0 0 0 0.00% - - - - - - -
VIW 12.3 12.3 0 0 0 0 0.00% - - - - - - -
MVN 12.4 12.4 0 0 0 0 0.00% - - - - 103.26 - -
CMW 12.5 12.5 0 0 0 0 0.00% - - - - 20.68 - -
LAI 12.5 12.5 0 0 0 0 0.00% - - - - - - -
MLS 12.5 12.5 0 0 0 0 0.00% - - 50,000 2.35 - - -
THU 12.5 12.5 0 0 0 0 0.00% - - - - - - -
MTP 12.6 12.6 0 0 0 0 0.00% - - - - - - -
TOW 12.7 12.7 0 0 0 0 0.00% - - - - - - -
TVW 12.8 12.8 0 0 0 0 0.00% - - - - 14.95 - -
VGV 12.9 12.9 0 0 0 0 0.00% - - - - 13.63 - -
BDC 13 13 0 0 0 0 0.00% - - - - - - -
DAC 13 13 0 0 0 0 0.00% - - - - - - -
DTI 13 13 0 0 0 0 0.00% - - - - - - -
KSV 13 13 0 0 0 0 0.00% - - - - 124.24 - -
SCY 13 13 0 0 0 0 0.00% - - - - 27.71 - -
VPR 13 13 0 0 0 0 0.00% - - - - - - -
BRS 13.3 13.3 0 0 0 0 0.00% - - - - - - -
CID 13.3 13.3 0 0 0 0 0.00% - - - - - - -
DTN 13.3 13.3 0 0 0 0 0.00% - - - - - - -
KGM 13.3 13.3 0 0 0 0 0.00% - - - - - - -
NSS 13.3 13.3 0 0 0 0 0.00% - - - - - - -
HFB 13.4 13.4 0 0 0 0 0.00% - - - - - - -
LDW 13.5 13.5 0 0 0 0 0.00% - - - - 28.96 - -
MDN 13.5 13.5 0 0 0 0 0.00% - - - - - - -
MTV 13.5 13.5 0 0 0 0 0.00% - - - - - - -
PBT 13.5 13.5 0 0 0 0 0.00% - - - - 14.05 - -
HAF 13.6 13.6 0 0 0 0 0.00% - - - - - - -
CEC 13.8 13.8 0 0 0 0 0.00% - - - - - - -
CKA 13.9 13.9 0 0 0 0 0.00% - - - - - - -
MTL 13.9 13.9 0 0 0 0 0.00% - - - - - - -
TLT 13.9 13.9 0 0 0 0 0.00% - - - - - - -
VWS 13.9 13.9 0 0 0 0 0.00% - - - - - - -
AMP 14 14 0 0 0 0 0.00% - - - - - - -
APL 14 14 0 0 0 0 0.00% - - - - - - -
FIC 14 14 0 0 0 0 0.00% - - - - 50.56 - -
HFT 14 14 0 0 0 0 0.00% - - - - - - -
SID 14 14 0 0 0 0 0.00% - - - - 21.63 - -
STS 14 14 0 0 0 0 0.00% - - - - - - -
L12 14.2 14.2 0 0 0 0 0.00% - - - - - - -
SEA 14.2 14.2 0 0 0 0 0.00% - - - - - - -
TMW 14.2 14.2 0 0 0 0 0.00% - - - - - - -
DP1 14.5 14.5 0 0 0 0 0.00% - - - - 9.50 - - -
HHV 14.5 14.5 0 0 0 0 0.00% - - - - - - -
VDM 14.5 14.5 0 0 0 0 0.00% - - - - - - -
RBC 14.6 14.6 0 0 0 0 0.00% - - - - - - -
BCP 14.8 14.8 0 0 0 0 0.00% - - - - - - -
CCP 14.9 14.9 0 0 0 0 0.00% - - - - 44.92 - -
VKD 14.9 14.9 0 0 0 0 0.00% - - - - - - -
BMJ 15.1 15.1 0 0 0 0 0.00% - - - - - - -
MTS 15.1 15.1 0 0 0 0 0.00% - - - - 15.25 - -
ADP 15.3 15.3 0 0 0 0 0.00% - - - - 6 - -
BBT 15.3 15.3 0 0 0 0 0.00% - - - - - - -
USD 15.3 15.3 0 0 0 0 0.00% - - - - - - -
LAW 15.4 15.4 0 0 0 0 0.00% - - - - 5.97 - -
CNH 15.5 15.5 0 0 0 0 0.00% - - - - - - -
GTD 15.6 15.6 0 0 0 0 0.00% - - - - - - -
HNA 15.6 15.6 0 0 0 0 0.00% 100 1 - - 20.06 - -
ILS 15.9 15.9 0 0 0 0 0.00% - - - - - - -
KGU 15.9 15.9 0 0 0 0 0.00% - - - - - - -
CKD 16.1 16.1 0 0 0 0 0.00% - - - - 17.45 - -
X26 16.3 16.3 0 0 0 0 0.00% - - - - - - -
VQC 16.5 16.5 0 0 0 0 0.00% - - - - - - -
DWS 17 17 0 0 0 0 0.00% - - - - - - -
KBE 17 17 0 0 0 0 0.00% - - - - - - -
TAW 17 17 0 0 0 0 0.00% - - - - - - -
QHW 17.2 17.2 0 0 0 0 0.00% - - - - - - -
SVG 17.2 17.2 0 0 0 0 0.00% - - - - 165.66 - -
TVA 17.4 17.4 0 0 0 0 0.00% - - - - - - -
HMG 17.7 17.7 0 0 0 0 0.00% - - - - - - -
EAD 17.8 17.8 0 0 0 0 0.00% - - - - - - -
LWS 17.9 17.9 0 0 0 0 0.00% - - - - 19.06 - -
AGP 18 18 0 0 0 0 0.00% - - - - 5.58 - -
KHW 18 18 0 0 0 0 0.00% - - - - 11.83 - -
M10 18 18 0 0 0 0 0.00% - - - - 8.40 - -
NS3 18 18 0 0 0 0 0.00% - - - - - - -
TVH 18 18 0 0 0 0 0.00% - - - - - - -
BLW 18.1 18.1 0 0 0 0 0.00% - - - - - - -
BGW 18.5 18.5 0 0 0 0 0.00% - - - - 51.02 - -
ISH 18.5 18.5 0 0 0 0 0.00% - - - - 11.14 - -
SVL 18.5 18.5 0 0 0 0 0.00% - - - - - - -
POB 18.6 18.6 0 0 0 0 0.00% - - - - - - -
DPP 18.8 18.8 0 0 0 0 0.00% - - - - - - -
HFC 18.8 18.8 0 0 0 0 0.00% - - - - - - -
HBW 18.9 18.9 0 0 0 0 0.00% - - - - - - -
HNB 19 19 0 0 0 0 0.00% - - - - - - -
IPA 19 19 0 0 0 0 0.00% - - - - 14.13 - -
HPB 19.2 19.2 0 0 0 0 0.00% - - - - - - -
CNC 19.5 19.5 0 0 0 0 0.00% - - - - - - -
NTW 19.5 19.5 0 0 0 0 0.00% - - - - - - -
UPH 19.5 19.5 0 0 0 0 0.00% - - - - 19.86 - -
LLM 19.6 19.6 0 0 0 0 0.00% - - - - - - -
SNC 19.9 19.9 0 0 0 0 0.00% - - - - - - -
DNR 20 20 0 0 0 0 0.00% - - - - - - -
SBM 20 20 0 0 0 0 0.00% - - - - 9.61 - -
SHX 20 20 0 0 0 0 0.00% - - - - - - -
TSJ 20 20 0 0 0 0 0.00% - - - - 18.17 - -
DTV 20.2 20.2 0 0 0 0 0.00% - - - - - - -
HTG 20.3 20.3 0 0 0 0 0.00% 10 0 - - 4.32 - -
C22 20.6 20.6 0 0 0 0 0.00% - - - - - - - -
DBM 20.6 20.6 0 0 0 0 0.00% - - - - - - -
CIP 20.7 20.7 0 0 0 0 0.00% - - - - - - -
SGS 20.9 20.9 0 0 0 0 0.00% - - - - 14.12 - -
BMF 21 21 0 0 0 0 0.00% - - - - - - -
THW 21 21 0 0 0 0 0.00% - - - - - - -
VIF 21.2 21.2 0 0 0 0 0.00% - - - - 12.23 - -
BPW 21.5 21.5 0 0 0 0 0.00% - - - - - - -
MRF 21.5 21.5 0 0 0 0 0.00% - - - - - - -
DVW 21.7 21.7 0 0 0 0 0.00% - - - - - - -
NNT 21.7 21.7 0 0 0 0 0.00% - - - - - - -
VIM 21.7 21.7 0 0 0 0 0.00% - - - - - - -
VTM 21.8 21.8 0 0 0 0 0.00% - - - - - - -
VXP 21.9 21.9 0 0 0 0 0.00% - - - - - - -
DSG 22 22 0 0 0 0 0.00% - - - - - - -
HAM 22 22 0 0 0 0 0.00% - - - - - - -
PWS 22 22 0 0 0 0 0.00% - - - - 29.34 - -
QPH 22 22 0 0 0 0 0.00% - - - - 9.22 - -
VT1 22 22 0 0 0 0 0.00% - - - - - - -
VTX 22.1 22.1 0 0 0 0 0.00% - - - - 71.17 - -
VHF 22.3 22.3 0 0 0 0 0.00% - - - - 72.34 - -
IST 22.4 22.4 0 0 0 0 0.00% - - - - 7.22 - -
TID 22.6 22.6 0 0 0 0 0.00% - - - - 38.65 - -
THP 22.9 22.9 0 0 0 0 0.00% - - - - - - -
DGT 23.2 23.2 0 0 0 0 0.00% - - - - - - -
BMG 23.5 23.5 0 0 0 0 0.00% - - - - - - -
FHN 23.8 23.8 0 0 0 0 0.00% - - - - - - -
BSH 24 24 0 0 0 0 0.00% - - - - 8.29 - -
LKW 24 24 0 0 0 0 0.00% - - - - - - -
XHC 24 24 0 0 0 0 0.00% - - - - 7.13 - -
GVT 24.5 24.5 0 0 0 0 0.00% - - - - - - -
NPS 24.6 24.6 0 0 0 0 0.00% - - 53,382 2.51 - - -
EMG 24.7 24.7 0 0 0 0 0.00% - - - - - - -
CCM 24.8 24.8 0 0 0 0 0.00% - - 153,757 7.22 - - -
RTS 24.8 24.8 0 0 0 0 0.00% - - - - - - -
ABR 25 25 0 0 0 0 0.00% - - - - - - -
DNA 25 25 0 0 0 0 0.00% - - - - 8.83 - -
VT8 25 25 0 0 0 0 0.00% - - - - - - -
KHA 25.2 25.2 0 0 0 0 0.00% - - 351,761 16.51 14.81 - -
C21 25.3 25.3 0 0 0 0 0.00% - - - - 9.53 - -
FHS 25.5 25.5 0 0 0 0 0.00% - - - - - - -
HNP 25.5 25.5 0 0 0 0 0.00% - - - - - - -
S33 25.5 25.5 0 0 0 0 0.00% - - - - - - -
DFC 26 26 0 0 0 0 0.00% - - - - - - -
VBH 26 26 0 0 0 0 0.00% - - 75,400 3.54 - - -
KTC 26.1 26.1 0 0 0 0 0.00% - - - - 95.27 - -
DNH 26.5 26.5 0 0 0 0 0.00% - - - - 8.37 - -
GND 26.5 26.5 0 0 0 0 0.00% - - - - - - -
SBH 26.6 26.6 0 0 0 0 0.00% - - - - 11.43 - -
A32 27 27 0 0 0 0 0.00% - - - - - - -
ACE 27 27 0 0 0 0 0.00% - - - - - - -
CNN 27 27 0 0 0 0 0.00% - - - - - - -
MGG 27.5 27.5 0 0 0 0 0.00% - - - - - - -
VGL 27.5 27.5 0 0 0 0 0.00% - - - - - - -
CFC 27.7 27.7 0 0 0 0 0.00% - - - - - - -
TVP 27.8 27.8 0 0 0 0 0.00% - - - - - - -
HAB 28 28 0 0 0 0 0.00% - - - - - - -
BTV 28.5 28.5 0 0 0 0 0.00% - - - - 91.67 - -
DND 28.8 28.8 0 0 0 0 0.00% - - - - - - -
HRB 29.4 29.4 0 0 0 0 0.00% - - - - - - -
HEC 29.5 29.5 0 0 0 0 0.00% - - - - - - -
CCR 29.8 29.8 0 0 0 0 0.00% - - - - 37.47 - -
NDP 29.8 29.8 0 0 0 0 0.00% - - - - - - -
PMW 29.8 29.8 0 0 0 0 0.00% - - - - 11.96 - -
AVC 29.9 29.9 0 0 0 0 0.00% - - - - - - -
DHD 30 30 0 0 0 0 0.00% - - - - - - -
HC3 30 30 0 0 0 0 0.00% - - - - 6.53 - -
TMG 30.5 30.5 0 0 0 0 0.00% - - - - 4.68 - -
TAG 31 31 0 0 0 0 0.00% - - 769,184 36.11 75.42 - -
FT1 32 32 0 0 0 0 0.00% - - - - - - -
CCV 32.4 32.4 0 0 0 0 0.00% - - - - - - -
TPS 33.1 33.1 0 0 0 0 0.00% - - - - - - -
TTP 33.7 33.7 0 0 0 0 0.00% - - - - 5.76 - -
SDK 34.5 34.5 0 0 0 0 0.00% - - - - 6.19 - -
TRS 35 35 0 0 0 0 0.00% - - - - - - -
UEM 35.1 35.1 0 0 0 0 0.00% - - - - - - -
PEQ 35.4 35.4 0 0 0 0 0.00% - - - - - - -
BSD 35.5 35.5 0 0 0 0 0.00% - - - - - - -
MNB 36.9 36.9 0 0 0 0 0.00% - - - - 8.57 - -
HUG 37 37 0 0 0 0 0.00% - - - - 4.28 - -
SIV 37 37 0 0 0 0 0.00% - - - - - - -
HNI 38 38 0 0 0 0 0.00% - - - - - - -
EMS 39.5 39.5 0 0 0 0 0.00% - - - - - - -
DAP 41.5 41.5 0 0 0 0 0.00% - - - - - - -
EME 42.5 42.5 0 0 0 0 0.00% - - - - - - -
CMN 43.1 43.1 0 0 0 0 0.00% 1 0 - - - - -
SOV 44 44 0 0 0 0 0.00% - - - - - - -
HSA 45 45 0 0 0 0 0.00% - - - - - - -
VAV 45 45 0 0 0 0 0.00% - - - - 7.36 - -
YBC 45 45 0 0 0 0 0.00% - - - - - - -
MKP 46.9 46.9 0 0 0 0 0.00% - - - - 12.61 - -
KSE 47.6 47.6 0 0 0 0 0.00% - - - - - - -
SPB 52.3 52.3 0 0 0 0 0.00% - - - - - - -
HCS 53.7 53.7 0 0 0 0 0.00% - - - - - - -
TTD 54 54 0 0 0 0 0.00% - - - - 10.72 - -
TAN 57.5 57.5 0 0 0 0 0.00% - - - - - - -
VET 57.5 57.5 0 0 0 0