経済チャート
マイページ| HLB | 99 | 108.9 | 108.9 | 108.9 | 108.9 | +9,900 | +10.00% | 100 | 11 | - | - | - | - | - |
 |
| VDT | 36 | 41 | 41 | 41 | 41 | +5,000 | +13.89% | 100 | 4 | - | - | - | - | - |
|
| NTC | 164.9 | 168.98 | 165.8 | 173.9 | 164.2 | +4,080 | +2.47% | 8,611 | 1,455 | - | - | 5.26 | - | - |
 |
| AGX | 23.1 | 26.1 | 26.5 | 26.5 | 26.1 | +3,000 | +12.99% | 73,400 | 1,916 | - | - | - | - | - |
|
| HNF | 37.7 | 39.9 | 39.9 | 39.9 | 39.9 | +2,200 | +5.84% | 900 | 36 | - | - | 32.81 | - | - |
|
| VNB | 15 | 17.2 | 16.4 | 17.2 | 16.4 | +2,200 | +14.67% | 24,200 | 416 | - | - | 11.26 | - | - |
|
| HBD | 14 | 16.1 | 16.1 | 16.1 | 16.1 | +2,100 | +15.00% | 210 | 3 | - | - | - | - | - |
|
| HTK | 14 | 16.1 | 16.1 | 16.1 | 16.1 | +2,100 | +15.00% | 500 | 8 | - | - | - | - | - |
 |
| NQN | 15.5 | 17.6 | 17.6 | 17.6 | 17.6 | +2,100 | +13.55% | 100 | 2 | - | - | 16.55 | - | - |
|
| GHC | 38.1 | 40 | 40 | 40 | 40 | +1,900 | +4.99% | 100 | 4 | - | - | 8.11 | - | - |
 |
| NHH | 47.7 | 49.15 | 48 | 50 | 48 | +1,450 | +3.04% | 110,402 | 5,427 | - | - | - | - | - |
|
| PJS | 9.4 | 10.8 | 10.8 | 10.8 | 10.8 | +1,400 | +14.89% | 100 | 1 | - | - | - | - | - |
|
| CTW | 9 | 10.3 | 10.3 | 10.3 | 10.3 | +1,300 | +14.44% | 100 | 1 | - | - | 6.72 | - | - |
|
| HEM | 13.7 | 15 | 15 | 15 | 15 | +1,300 | +9.49% | 3,020 | 45 | - | - | 3.84 | - | - |
|
| QTP | 11.2 | 12.35 | 11.5 | 12.8 | 11.5 | +1,150 | +10.27% | 41,114 | 508 | - | - | 8.76 | - | - |
|
| BT1 | 16 | 17 | 17 | 17 | 17 | +1,000 | +6.25% | 180 | 3 | - | - | - | - | - |
|
| TIS | 9 | 10 | 10 | 10 | 10 | +1,000 | +11.11% | 200 | 2 | - | - | 77.75 | - | - |
 |
| DAS | 7.8 | 8.7 | 8.7 | 8.7 | 8.7 | +900 | +11.54% | 100 | 1 | - | - | - | - | - |
 |
| SHC | 5.7 | 6.5 | 6.5 | 6.5 | 6.5 | +800 | +14.04% | 200 | 1 | - | - | - | - | - |
 |
| VLC | 16.2 | 17 | 17 | 17 | 17 | +800 | +4.94% | 100 | 2 | - | - | 11.93 | - | - |
|
| BWS | 35 | 35.7 | 35.7 | 35.7 | 35.7 | +700 | +2.00% | 500 | 18 | - | - | 9.70 | - | - |
|
| TDB | 35.3 | 36 | 36 | 36 | 36 | +700 | +1.98% | 100 | 4 | - | - | - | - | - |
|
| TOT | 6.3 | 7 | 7 | 7 | 7 | +700 | +11.11% | 100 | 1 | - | - | - | - | - |
|
| VLB | 31.8 | 32.5 | 32.5 | 32.5 | 32.5 | +700 | +2.20% | 200 | 7 | - | - | 11.48 | - | - |
|
| CLX | 10.5 | 11.17 | 10.5 | 11.9 | 10.5 | +670 | +6.38% | 300 | 3 | - | - | 7.89 | - | - |
|
| NDC | 49.4 | 50 | 50 | 50 | 50 | +600 | +1.21% | 3,000 | 150 | - | - | - | - | - |
|
| TGP | 4 | 4.6 | 4.6 | 4.6 | 4.6 | +600 | +15.00% | 105 | 0 | - | - | - | - | - |
|
| BDG | 35.5 | 36.05 | 36.5 | 36.5 | 35.6 | +550 | +1.55% | 200 | 7 | - | - | 3.23 | - | - |
|
| HND | 14.1 | 14.61 | 14.3 | 14.7 | 14.3 | +510 | +3.62% | 40,710 | 595 | - | - | 8.21 | - | - |
|
| PMT | 4.3 | 4.8 | 4.8 | 4.8 | 4.8 | +500 | +11.63% | 100 | 0 | - | - | - | - | - |
 |
| BTD | 16.8 | 17.2 | 17.2 | 17.2 | 17.2 | +400 | +2.38% | 100 | 2 | - | - | - | - | - |
|
| SBL | 15.1 | 15.5 | 15.5 | 15.5 | 15.5 | +400 | +2.65% | 200 | 3 | - | - | 7.24 | - | - |
|
| CTR | 48.1 | 48.47 | 48.4 | 48.7 | 48 | +370 | +0.77% | 104,869 | 5,083 | - | - | 15.03 | - | - |
 |
| MQN | 31.2 | 31.55 | 32.9 | 32.9 | 30.7 | +350 | +1.12% | 5,887 | 186 | - | - | - | - | - |
|
| HRT | 3.5 | 3.8 | 3.8 | 3.8 | 3.8 | +300 | +8.57% | 700 | 3 | - | - | 8.17 | - | - |
|
| IFS | 19.7 | 20 | 20 | 20 | 20 | +300 | +1.52% | 140 | 3 | - | - | 7.97 | - | - |
|
| PRT | 14.6 | 14.9 | 14.9 | 14.9 | 14.9 | +300 | +2.05% | 100 | 1 | - | - | - | - | - |
|
| VMG | 2.3 | 2.6 | 2.6 | 2.6 | 2.6 | +300 | +13.04% | 100 | 0 | - | - | - | - | - |
|
| KDF | 32.7 | 32.98 | 31.6 | 33.5 | 31.6 | +280 | +0.86% | 2,900 | 96 | - | - | 14.80 | - | - |
|
| ICC | 45 | 45.25 | 45.5 | 45.5 | 45 | +250 | +0.56% | 200 | 9 | - | - | - | - | - |
|
| MH3 | 37.7 | 37.95 | 38 | 38 | 37.9 | +250 | +0.66% | 400 | 15 | - | - | 3.87 | - | - |
|
| CHS | 6.2 | 6.43 | 6.1 | 6.5 | 6.1 | +230 | +3.71% | 600 | 4 | - | - | 6.62 | - | - |
|
| BLI | 6.7 | 6.9 | 6.9 | 6.9 | 6.9 | +200 | +2.99% | 2,000 | 14 | - | - | 5.63 | - | - |
 |
| BVG | 1.5 | 1.7 | 1.7 | 1.7 | 1.7 | +200 | +13.33% | 100 | 0 | - | - | - | - | - |
|
| DSC | 5.3 | 5.5 | 5.5 | 5.5 | 5.5 | +200 | +3.77% | 950 | 5 | - | - | 1086.40 | - | - |
|
| ITS | 3.2 | 3.4 | 3.4 | 3.4 | 3.4 | +200 | +6.25% | 100 | 0 | - | - | 61.09 | - | - |
|
| PSL | 20.8 | 21 | 21 | 21 | 21 | +200 | +0.96% | 200 | 4 | - | - | - | - | - |
 |
| SBD | 7.2 | 7.4 | 7.4 | 7.4 | 7.4 | +200 | +2.78% | 100 | 1 | - | - | - | - | - |
|
| SRT | 3.5 | 3.7 | 3.7 | 3.7 | 3.7 | +200 | +5.71% | 600 | 2 | - | - | - | - | - |
|
| TVU | 11 | 11.2 | 11.2 | 11.2 | 11.2 | +200 | +1.82% | 1,000 | 11 | - | - | - | - | - |
|
| BSR | 10 | 10.18 | 10.1 | 10.4 | 10.1 | +180 | +1.80% | 1,587,295 | 16,162 | - | - | 99.22 | - | - |
|
| SNZ | 20.4 | 20.58 | 20.7 | 20.8 | 20.5 | +180 | +0.88% | 10,200 | 210 | - | - | 14.13 | - | - |
|
| SLC | 10.8 | 10.97 | 9.2 | 12.3 | 9.2 | +170 | +1.57% | 13,611 | 147 | - | - | - | - | - |
|
| VBB | 14.8 | 14.97 | 15 | 15.2 | 14.8 | +170 | +1.15% | 28,300 | 424 | - | - | 15.03 | - | - |
|
| C4G | 6 | 6.13 | 6.1 | 6.3 | 6 | +130 | +2.17% | 346,650 | 2,123 | - | - | 4.04 | - | - |
|
| BEL | 12.6 | 12.7 | 12.7 | 12.7 | 12.7 | +100 | +0.79% | 100 | 1 | - | - | - | - | - |
|
| HMS | 24.4 | 24.5 | 24.5 | 24.5 | 24.5 | +100 | +0.41% | 200 | 5 | - | - | - | - | - |
|
| HPP | 32.6 | 32.7 | 32.7 | 32.7 | 32.7 | +100 | +0.31% | 100 | 3 | - | - | - | - | - |
|
| HU4 | 4.7 | 4.8 | 4.8 | 4.8 | 4.8 | +100 | +2.13% | 400 | 2 | - | - | 26.58 | - | - |
|
| MVY | 5.4 | 5.5 | 5.5 | 5.5 | 5.5 | +100 | +1.85% | 1,300 | 7 | - | - | - | - | - |
|
| VPC | 0.6 | 0.7 | 0.7 | 0.7 | 0.7 | +100 | +16.67% | 2,000 | 1 | - | - | - | - | - |
|
| XMC | 9.4 | 9.5 | 9.5 | 9.5 | 9.5 | +100 | +1.06% | 400 | 4 | - | - | 3.19 | - | - |
|
| HPI | 15.8 | 15.88 | 15.8 | 15.9 | 15.8 | +80 | +0.51% | 2,600 | 41 | - | - | 7.41 | - | - |
|
| HAC | 4.8 | 4.87 | 4.8 | 4.9 | 4.8 | +70 | +1.46% | 3,000 | 15 | - | - | - | - | - |
|
| EVF | 5.8 | 5.85 | 6 | 6 | 5.7 | +50 | +0.86% | 31,998 | 187 | - | - | 6.69 | - | - |
|
| SKH | 22.4 | 22.45 | 22.4 | 22.5 | 22.4 | +50 | +0.22% | 12,200 | 274 | - | - | 6.53 | - | - |
|
| AFX | 4 | 4.02 | 4.1 | 4.1 | 4 | +20 | +0.50% | 1,500 | 6 | - | - | 98.47 | - | - |
|
| CMT | 9 | 9.02 | 10 | 10 | 9 | +20 | +0.22% | 5,500 | 50 | 65,696 | 3.08 | - | - | - |
|
| G36 | 4.3 | 4.32 | 4.3 | 4.4 | 4.3 | +20 | +0.47% | 19,400 | 84 | - | - | 6.43 | - | - |
|
| IFC | 10.6 | 10.62 | 12 | 12 | 9.2 | +20 | +0.19% | 1,009 | 11 | - | - | - | - | - |
|
| VOC | 10.5 | 10.52 | 10.6 | 10.6 | 10.5 | +20 | +0.19% | 3,200 | 34 | - | - | 5.90 | - | - |
|
| NAS | 34.7 | 34.71 | 34 | 35 | 34 | +10 | +0.03% | 8,700 | 302 | - | - | - | - | - |
|
| PMJ | 13.1 | 13.11 | 13.1 | 13.2 | 13.1 | +10 | +0.08% | 900 | 12 | - | - | - | - | - |
|
| BAB | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 | 0.00% | 2,800 | 51 | - | - | 13.80 | - | - |
|
| BDT | 13 | 13 | 13 | 13 | 13 | 0 | 0.00% | 5,100 | 66 | - | - | 4.86 | - | - |
|
| BSP | 24 | 24 | 24 | 24 | 24 | 0 | 0.00% | 1,500 | 36 | - | - | 5.68 | - | - |
|
| BSQ | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 | 0.00% | 300 | 8 | - | - | 8.04 | - | - |
|
| CDP | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0.00% | 5,600 | 43 | - | - | 5.18 | - | - |
|
| DCG | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 | 0.00% | 100 | 2 | - | - | - | - | - |
|
| DTC | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 | 0.00% | 33,400 | 438 | - | - | 10.38 | - | - |
|
| GVR | 13.8 | 13.8 | 13.8 | 13.9 | 13.7 | 0 | 0.00% | 218,540 | 3,017 | - | - | 16.59 | - | - |
|
| HIZ | 18 | 18 | 18 | 18 | 18 | 0 | 0.00% | 6,000 | 108 | - | - | - | - | - |
|
| HJC | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.00% | 400 | 2 | - | - | 4.96 | - | - |
|
| HTE | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 | 0.00% | 400 | 2 | - | - | - | - | - |
|
| ILA | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 | 0.00% | 12,500 | 18 | - | - | - | - | - |
|
| NBE | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 | 0.00% | 500 | 3 | - | - | - | - | - |
|
| NCS | 27.1 | 27.1 | 27.1 | 27.1 | 27 | 0 | 0.00% | 41,460 | 1,123 | - | - | 11.30 | - | - |
|
| PFL | 1 | 1 | 0.9 | 1.1 | 0.9 | 0 | 0.00% | 172,800 | 172 | - | - | - | - | - |
|
| PPH | 15 | 15 | 15 | 15 | 15 | 0 | 0.00% | 500 | 8 | - | - | 4.87 | - | - |
|
| PSB | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 | 0.00% | 430 | 1 | - | - | 284.68 | - | - |
|
| SAC | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0.00% | 1,000 | 10 | - | - | - | - | - |
|
| SBS | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 0 | 0.00% | 159,410 | 175 | - | - | 15722.78 | - | - |
|
| T12 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 | 0.00% | 200 | 2 | - | - | 78.57 | - | - |
|
| TL4 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 | 0.00% | 2,000 | 14 | - | - | 26.59 | - | - |
|
| TNS | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 | 0.00% | 300 | 1 | - | - | - | - | - |
|
| VCA | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0.00% | 1,100 | 12 | - | - | 6.75 | - | - |
|
| VCW | 33.1 | 33.1 | 33 | 33.2 | 33 | 0 | 0.00% | 200 | 7 | - | - | 9.40 | - | - |
|
| VLG | 5 | 5 | 5 | 5 | 5 | 0 | 0.00% | 1,000 | 5 | - | - | 14.71 | - | - |
|
| VNA | 4.1 | 4.1 | 4.2 | 4.2 | 4 | 0 | 0.00% | 8,200 | 34 | 82,000 | 3.85 | 1.74 | - | - |
|
| YTC | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | 0 | 0.00% | 550 | 43 | - | - | - | - | - |
|
| DVN | 11.5 | 11.49 | 11.5 | 11.6 | 11.4 | -10 | -0.09% | 22,010 | 253 | - | - | 14.26 | - | - |
|
| TCW | 24.3 | 24.29 | 24.5 | 24.5 | 24.2 | -10 | -0.04% | 8,385 | 204 | - | - | 5.71 | - | - |
|
| TOP | 0.8 | 0.79 | 0.8 | 0.8 | 0.7 | -10 | -1.25% | 103,200 | 82 | - | - | - | - | - |
|
| QNS | 30.5 | 30.48 | 30.5 | 30.6 | 30.2 | -20 | -0.07% | 243,580 | 7,423 | - | - | 7.71 | - | - |
|
| TTN | 9 | 8.98 | 9 | 9.1 | 8.9 | -20 | -0.22% | 17,800 | 160 | - | - | 2.58 | - | - |
|
| CDO | 0.9 | 0.87 | 0.9 | 1 | 0.8 | -30 | -3.33% | 34,900 | 30 | 27,409 | 1.29 | - | - | - |
|
| CT3 | 8.7 | 8.67 | 8.2 | 9.6 | 8.2 | -30 | -0.34% | 300 | 3 | - | - | - | - | - |
|
| SD3 | 1.6 | 1.57 | 1.5 | 1.7 | 1.5 | -30 | -1.88% | 4,700 | 7 | - | - | - | - | - |
|
| HDP | 9.5 | 9.46 | 9.4 | 9.5 | 9.4 | -40 | -0.42% | 3,600 | 34 | - | - | - | - | - |
|
| IDC | 18.8 | 18.76 | 19.4 | 19.4 | 18.5 | -40 | -0.21% | 52,800 | 991 | - | - | 14.68 | - | - |
|
| LPB | 8 | 7.96 | 8 | 8 | 7.9 | -40 | -0.50% | 548,422 | 4,364 | - | - | 4.73 | - | - |
|
| SGP | 8.6 | 8.56 | 8.5 | 8.7 | 8.4 | -40 | -0.47% | 34,400 | 294 | - | - | 9.46 | - | - |
|
| TDP | 16.3 | 16.26 | 15 | 17.5 | 15 | -40 | -0.25% | 14,800 | 241 | - | - | 8.96 | - | - |
|
| VTP | 128.6 | 128.56 | 129 | 129 | 128.1 | -40 | -0.03% | 7,678 | 987 | - | - | 17.12 | - | - |
|
| BOT | 56.3 | 56.25 | 56.7 | 56.7 | 56.1 | -50 | -0.09% | 30,100 | 1,693 | - | - | - | - | - |
|
| BSA | 15 | 14.95 | 15 | 15 | 14.9 | -50 | -0.33% | 9,000 | 135 | - | - | 7.58 | - | - |
|
| DRI | 5.6 | 5.55 | 5.6 | 5.6 | 5.5 | -50 | -0.89% | 24,600 | 137 | - | - | 9.80 | - | - |
|
| BCM | 28 | 27.93 | 28.1 | 28.1 | 27.6 | -70 | -0.25% | 14,760 | 412 | - | - | 8.62 | - | - |
|
| MCH | 74 | 73.93 | 74 | 74 | 73.5 | -70 | -0.09% | 6,780 | 501 | - | - | 13.59 | - | - |
|
| PGV | 10.1 | 10.03 | 10.1 | 10.1 | 10 | -70 | -0.69% | 1,100 | 11 | - | - | - | - | - |
|
| ABC | 9.7 | 9.62 | 9.7 | 9.7 | 9.6 | -80 | -0.82% | 17,200 | 165 | - | - | 6 | - | - |
|
| NED | 8.7 | 8.62 | 8.7 | 8.7 | 8.6 | -80 | -0.92% | 6,000 | 52 | - | - | 13.83 | - | - |
|
| WSB | 48.6 | 48.51 | 48.6 | 48.6 | 48.1 | -90 | -0.19% | 26,200 | 1,271 | - | - | 4.72 | - | - |
|
| BSL | 13.2 | 13.1 | 13.1 | 13.1 | 13.1 | -100 | -0.76% | 300 | 4 | - | - | 8.69 | - | - |
|
| DCF | 9.2 | 9.1 | 9.1 | 9.1 | 9.1 | -100 | -1.09% | 6,400 | 58 | - | - | - | - | - |
|
| DNE | 9.6 | 9.5 | 9.5 | 9.5 | 9.5 | -100 | -1.04% | 800 | 8 | - | - | - | - | - |
|
| EIC | 8.5 | 8.4 | 8.4 | 8.4 | 8.4 | -100 | -1.18% | 600 | 5 | - | - | 197.40 | - | - |
|
| HDM | 18.7 | 18.6 | 18.6 | 18.6 | 18.6 | -100 | -0.53% | 710 | 13 | - | - | - | - | - |
|
| HSI | 1.3 | 1.2 | 1.2 | 1.2 | 1.2 | -100 | -7.69% | 2,000 | 2 | - | - | - | - | - |
|
| OIL | 10 | 9.9 | 10 | 10 | 9.7 | -100 | -1.00% | 178,340 | 1,766 | - | - | 46.98 | - | - |
|
| PXL | 7.1 | 7 | 7 | 7.1 | 6.9 | -100 | -1.41% | 284,677 | 1,993 | 578,021 | 27.14 | 43.86 | - | - |
|
| SWC | 12.5 | 12.4 | 12.4 | 12.4 | 12.4 | -100 | -0.80% | 2,700 | 33 | - | - | 9.23 | - | - |
|
| TDS | 10.9 | 10.8 | 10.8 | 10.8 | 10.8 | -100 | -0.92% | 1,700 | 18 | - | - | 5.43 | - | - |
|
| VIB | 17.7 | 17.6 | 17.7 | 17.8 | 17.5 | -100 | -0.56% | 1,189,835 | 20,937 | - | - | 4.21 | - | - |
|
| FOC | 123.8 | 123.69 | 123.6 | 123.7 | 123.6 | -110 | -0.09% | 1,000 | 124 | - | - | 6.98 | - | - |
|
| MIG | 12.2 | 12.09 | 12.2 | 12.2 | 12 | -110 | -0.90% | 16,500 | 199 | - | - | 9.68 | - | - |
|
| MSR | 15.2 | 15.08 | 15.2 | 15.4 | 15 | -120 | -0.79% | 33,140 | 500 | - | - | 17.12 | - | - |
|
| VGT | 8.5 | 8.38 | 8.4 | 8.5 | 8.3 | -120 | -1.41% | 34,210 | 287 | - | - | 11.46 | - | - |
|
| VTK | 29.6 | 29.48 | 29.6 | 29.6 | 29.4 | -120 | -0.41% | 830 | 24 | - | - | - | - | - |
|
| MFS | 22.2 | 22.07 | 22 | 22.2 | 22 | -130 | -0.59% | 19,050 | 421 | - | - | - | - | - |
|
| PWA | 11.1 | 10.96 | 11 | 11.1 | 10.9 | -140 | -1.26% | 16,110 | 177 | - | - | - | - | - |
|
| SIP | 101.2 | 101.05 | 100.7 | 102 | 100.7 | -150 | -0.15% | 20,200 | 2,041 | - | - | - | - | - |
|
| VCP | 65 | 64.84 | 64.6 | 65.5 | 64.6 | -160 | -0.25% | 28,740 | 1,863 | - | - | 15.07 | - | - |
|
| VRG | 10.9 | 10.73 | 11 | 11 | 10.7 | -170 | -1.56% | 35,819 | 384 | - | - | 32.28 | - | - |
|
| MPC | 21.8 | 21.62 | 21.8 | 21.9 | 21.5 | -180 | -0.83% | 50,050 | 1,082 | - | - | 6.12 | - | - |
|
| AMS | 8.5 | 8.3 | 8.3 | 8.3 | 8.3 | -200 | -2.35% | 1,600 | 13 | - | - | 11.31 | - | - |
|
| CC4 | 11.2 | 11 | 11 | 11 | 11 | -200 | -1.79% | 1,000 | 11 | - | - | - | - | - |
|
| CTN | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FRC | 16.2 | 16 | 16 | 16 | 16 | -200 | -1.23% | 500 | 8 | - | - | - | - | - |
|
| MTG | 2.8 | 2.6 | 2.6 | 2.6 | 2.6 | -200 | -7.14% | 100 | 0 | - | - | - | - | - |
|
| PVM | 10.3 | 10.1 | 10.1 | 10.1 | 10.1 | -200 | -1.94% | 1,100 | 11 | - | - | 10.29 | - | - |
|
| SJM | 1.6 | 1.4 | 1.4 | 1.4 | 1.4 | -200 | -12.50% | 500 | 1 | - | - | - | - | - |
|
| SRB | 1.4 | 1.2 | 1.2 | 1.2 | 1.2 | -200 | -14.29% | 400 | 0 | - | - | - | - | - |
|
| SSN | 4.6 | 4.4 | 4.5 | 4.5 | 4.3 | -200 | -4.35% | 36,860 | 162 | - | - | - | - | - |
|
| SZE | 9.9 | 9.7 | 9.7 | 9.7 | 9.7 | -200 | -2.02% | 1,100 | 11 | - | - | 9.54 | - | - |
|
| UDJ | 7.9 | 7.7 | 7.7 | 7.7 | 7.7 | -200 | -2.53% | 2,100 | 16 | - | - | 9.41 | - | - |
|
| V15 | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| XPH | 5.2 | 4.99 | 4.8 | 5.2 | 4.8 | -210 | -4.04% | 8,200 | 41 | - | - | - | - | - |
|
| HTM | 14.8 | 14.58 | 14.6 | 14.8 | 14.5 | -220 | -1.49% | 72,800 | 1,062 | - | - | 104.79 | - | - |
|
| PSP | 6.1 | 5.85 | 5.9 | 5.9 | 5.8 | -250 | -4.10% | 8,400 | 49 | - | - | 8.30 | - | - |
|
| VEA | 50.1 | 49.85 | 50.1 | 50.1 | 49.1 | -250 | -0.50% | 110,912 | 5,529 | - | - | 9.16 | - | - |
|
| SDI | 115.6 | 115.32 | 116.5 | 116.5 | 114 | -280 | -0.24% | 8,200 | 946 | - | - | 10.20 | - | - |
|
| LTG | 23.6 | 23.31 | 21 | 23.6 | 21 | -290 | -1.23% | 14,209 | 331 | - | - | 4.03 | - | - |
|
| TVN | 6.6 | 6.31 | 6.4 | 6.4 | 6.3 | -290 | -4.39% | 700 | 4 | - | - | 18.31 | - | - |
|
| ATA | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| B82 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 1,500 | 0.07 | - | - | - |
|
| DSP | 12.1 | 11.8 | 11.8 | 11.8 | 11.8 | -300 | -2.48% | 100 | 1 | - | - | 24.41 | - | - |
|
| G20 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 4,320 | 0.20 | - | - | - |
|
| GTT | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLA | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPD | 17.5 | 17.2 | 17.2 | 17.2 | 17.2 | -300 | -1.71% | 2,100 | 36 | - | - | - | - | - |
|
| KHL | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 3,600 | 0.17 | - | - | - |
|
| NOS | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PSG | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PXM | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S12 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SCC | 3.9 | 3.6 | 3.6 | 3.6 | 3.6 | -300 | -7.69% | 300 | 1 | - | - | - | - | - |
|
| V11 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| X77 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KHD | 27.6 | 27.23 | 28.5 | 28.5 | 26 | -370 | -1.34% | 26,385 | 718 | - | - | - | - | - |
|
| AVF | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CAD | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FDG | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NLS | 17.5 | 17.1 | 17.1 | 17.1 | 17.1 | -400 | -2.29% | 100 | 2 | - | - | - | - | - |
|
| NTB | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PXC | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S96 | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VNH | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SAS | 34 | 33.55 | 33.5 | 33.9 | 33.1 | -450 | -1.32% | 807 | 27 | - | - | 10.69 | - | - |
|
| VEF | 126.7 | 126.25 | 128 | 129 | 125 | -450 | -0.36% | 5,030 | 635 | - | - | 573.45 | - | - |
|
| VGG | 52.8 | 52.33 | 53 | 54 | 51.6 | -470 | -0.89% | 3,620 | 189 | - | - | 5.56 | - | - |
|
| APF | 21 | 20.5 | 20.5 | 20.5 | 20.5 | -500 | -2.38% | 200 | 4 | - | - | 102.94 | - | - |
|
| HDO | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 5,750 | 0.27 | - | - | - |
|
| ND2 | 23.5 | 23 | 23 | 23 | 23 | -500 | -2.13% | 1,000 | 23 | - | - | 10.17 | - | - |
|
| PIV | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 8,662 | 0.41 | - | - | - |
|
| PVA | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QSP | 14.5 | 14 | 14 | 14 | 14 | -500 | -3.45% | 300 | 4 | - | - | - | - | - |
|
| SD8 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SEP | 15 | 14.5 | 14.5 | 14.5 | 14.5 | -500 | -3.33% | 2,000 | 29 | - | - | - | - | - |
|
| VDN | 15.5 | 15 | 15 | 15 | 15 | -500 | -3.23% | 100 | 2 | - | - | - | - | - |
|
| VKP | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VST | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VGI | 29.9 | 29.34 | 29.9 | 30 | 29 | -560 | -1.87% | 291,849 | 8,563 | - | - | 103.11 | - | - |
|
| KHB | 0.6 | 0.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | 17,445 | 0.82 | - | - | - |
|
| PVH | 0.6 | 0.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VC5 | 0.6 | 0.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCX | 4.5 | 3.9 | 3.9 | 3.9 | 3.9 | -600 | -13.33% | 1,000 | 4 | - | - | 23.15 | - | - |
|
| VES | 0.6 | 0.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KLB | 10.1 | 9.47 | 9.7 | 9.7 | 9.4 | -630 | -6.24% | 4,100 | 39 | - | - | 13.04 | - | - |
|
| CYC | 0.7 | 0.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | 6,332 | 0.30 | - | - | - |
|
| DCR | 5.3 | 4.6 | 4.6 | 4.6 | 4.6 | -700 | -13.21% | 100 | 0 | - | - | - | - | - |
|
| LM3 | 0.7 | 0.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTT | 5 | 4.3 | 4.3 | 4.3 | 4.3 | -700 | -14.00% | 100 | 0 | - | - | - | - | - |
|
| VLF | 0.7 | 0.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PVP | 5.9 | 5.18 | 5.8 | 5.8 | 5.1 | -720 | -12.20% | 181,920 | 943 | - | - | 3.01 | - | - |
|
| CEN | 14.4 | 13.67 | 13.5 | 13.9 | 13.2 | -730 | -5.07% | 4,000 | 55 | - | - | - | - | - |
|
| ATB | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DDM | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| I10 | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SKV | 25.8 | 25 | 25 | 25 | 25 | -800 | -3.10% | 4,010 | 100 | - | - | 7.24 | - | - |
|
| TVG | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ACV | 77 | 76.11 | 77 | 77 | 75 | -890 | -1.16% | 31,140 | 2,370 | - | - | 23.42 | - | - |
|
| FBA | 0.9 | 0.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KTL | 23.2 | 22.3 | 21.5 | 23 | 21.5 | -900 | -3.88% | 2,800 | 62 | - | - | 5.46 | - | - |
|
| DCT | 1 | 1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 2.21 | - | - |
|
| FOX | 46 | 45 | 45 | 45 | 45 | -1,000 | -2.17% | 380 | 17 | - | - | 8.77 | - | - |
|
| HU6 | 6.8 | 5.8 | 5.8 | 5.8 | 5.8 | -1,000 | -14.71% | 100 | 1 | - | - | - | - | - |
|
| SDH | 1 | 1 | 0 | 0 | 0 | 0 | 0.00% | - | - | 20,540 | 0.96 | - | - | - |
|
| UPC | 14 | 13 | 13 | 13 | 13 | -1,000 | -7.14% | 300 | 4 | - | - | - | - | - |
|
| RCC | 28.7 | 27.64 | 29 | 31 | 24.5 | -1,060 | -3.69% | 3,420 | 94 | - | - | - | - | - |
|
| VSP | 1.1 | 1.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NNG | 13.9 | 12.79 | 13.8 | 13.8 | 12.6 | -1,110 | -7.99% | 39,240 | 502 | - | - | - | - | - |
|
| DNW | 18.9 | 17.78 | 18.1 | 18.1 | 17.3 | -1,120 | -5.93% | 8,000 | 142 | - | - | 13.36 | - | - |
|
| VEC | 10.2 | 9.08 | 9.2 | 9.2 | 9 | -1,120 | -10.98% | 800 | 7 | - | - | 24.99 | - | - |
|
| VSN | 32 | 30.81 | 30.7 | 31 | 30.6 | -1,190 | -3.72% | 1,100 | 34 | - | - | 14.27 | - | - |
|
| ISG | 1.2 | 1.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PNG | 14.2 | 13 | 13 | 13 | 13 | -1,200 | -8.45% | 100 | 1 | - | - | - | - | - |
|
| L45 | 1.3 | 1.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PVR | 1.3 | 1.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 67,479 | 3.17 | - | - | - |
|
| SDV | 19 | 17.69 | 21 | 21 | 17.1 | -1,310 | -6.89% | 1,400 | 25 | - | - | - | - | - |
|
| ABI | 32.2 | 30.85 | 30.5 | 31.9 | 30.5 | -1,350 | -4.19% | 400 | 12 | - | - | 4.63 | - | - |
|
| CPI | 1.4 | 1.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFX | 1.4 | 1.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BT6 | 1.5 | 1.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTA | 1.5 | 1.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTG | 1.5 | 1.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MEF | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PDT | 11.3 | 9.7 | 9.7 | 9.7 | 9.7 | -1,600 | -14.16% | 100 | 1 | - | - | - | - | - |
|
| VSG | 1.6 | 1.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FRM | 15.1 | 13.4 | 13.4 | 13.4 | 13.4 | -1,700 | -11.26% | 100 | 1 | - | - | - | - | - |
|
| PTK | 1.7 | 1.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RCD | 22.2 | 20.45 | 22.3 | 22.3 | 18.9 | -1,750 | -7.88% | 29,400 | 601 | - | - | - | - | - |
|
| DNL | 18.8 | 17 | 17 | 17 | 17 | -1,800 | -9.57% | 1,000 | 17 | - | - | - | - | - |
|
| PTO | 1.8 | 1.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PXA | 1.8 | 1.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | 27,000 | 1.27 | - | - | - |
|
| DTG | 17 | 15.1 | 15.1 | 15.1 | 15.1 | -1,900 | -11.18% | 100 | 2 | - | - | - | - | - |
|
| GGG | 1.9 | 1.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KTB | 1.9 | 1.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PVY | 1.9 | 1.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLN | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTH | 13.5 | 11.5 | 11.5 | 11.5 | 11.5 | -2,000 | -14.81% | 100 | 1 | - | - | - | - | - |
|
| SD1 | 2 | 2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VGR | 18.6 | 16.6 | 16.6 | 16.6 | 16.6 | -2,000 | -10.75% | 100 | 2 | - | - | 9.17 | - | - |
|
| VTR | 48.3 | 46.25 | 46.6 | 48 | 45 | -2,050 | -4.24% | 4,610 | 213 | - | - | 9.87 | - | - |
|
| CDH | 2.1 | 2.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTC | 2.1 | 2.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNN | 2.2 | 2.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0.94 | - | - |
|
| HEJ | 20 | 17.8 | 17.8 | 17.8 | 17.8 | -2,200 | -11.00% | 400 | 7 | - | - | - | - | - |
|
| JOS | 2.2 | 2.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VLP | 2.2 | 2.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S72 | 2.3 | 2.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VPA | 2.3 | 2.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DPH | 23.9 | 21.58 | 22 | 22 | 21.5 | -2,320 | -9.71% | 609 | 13 | - | - | - | - | - |
|
| L44 | 2.4 | 2.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | 9,552 | 0.45 | - | - | - |
|
| FTI | 2.5 | 2.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTM | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDB | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SHG | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHT | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | 12,420 | 0.58 | - | - | - |
|
| CQT | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.45 | - | - |
|
| KCB | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VVN | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| XMD | 2.7 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCI | 2.8 | 2.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ILC | 2.8 | 2.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CGV | 2.9 | 2.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EFI | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GGS | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LCC | 3.1 | 3.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DXL | 3.2 | 3.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAV | 3.3 | 3.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SCO | 3.4 | 3.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPC | 23.3 | 19.9 | 19.9 | 19.9 | 19.9 | -3,400 | -14.59% | 200 | 4 | - | - | - | - | - |
|
| SUM | 3.4 | 3.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PVO | 3.5 | 3.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHC | 3.6 | 3.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BQB | 9 | 5.4 | 5.4 | 5.4 | 5.4 | -3,600 | -40.00% | 400 | 2 | - | - | - | - | - |
|
| ASD | 3.7 | 3.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SCJ | 3.8 | 3.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | 143,788 | 6.75 | 404.48 | - | - |
|
| STL | 3.8 | 3.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VFR | 3.8 | 3.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | 57,000 | 2.68 | - | - | - |
|
| X18 | 3.8 | 3.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CNT | 3.9 | 3.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNT | 3.9 | 3.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCJ | 3.9 | 3.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AG1 | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GCB | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HBH | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.05 | - | - |
|
| PQN | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RGC | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S27 | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SSF | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SSU | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VTI | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTR | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EIN | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.99 | - | - |
|
| PDV | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.33 | - | - |
|
| TNM | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| WTC | 4.1 | 4.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CBI | 4.2 | 4.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CKH | 4.2 | 4.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TRT | 4.3 | 4.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTV | 4.3 | 4.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RTH | 4.4 | 4.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AC4 | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HHR | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLE | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDY | 4.5 | 4.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 20,250 | 0.95 | - | - | - |
|
| PKR | 4.6 | 4.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCK | 4.6 | 4.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VTE | 4.6 | 4.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.45 | - | - |
|
| SD7 | 4.7 | 4.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | 49,820 | 2.34 | - | - | - |
|
| CI5 | 4.8 | 4.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LIC | 4.8 | 4.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CHC | 4.9 | 4.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SSG | 4.9 | 4.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| THR | 4.9 | 4.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VNP | 4.9 | 4.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMS | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.99 | - | - |
|
| C12 | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CZC | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DP2 | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PIS | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.48 | - | - |
|
| PLA | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QLD | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TH1 | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 67,696 | 3.18 | - | - | - |
|
| VCT | 5 | 5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHV | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CPH | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTX | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VNY | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTH | 5.2 | 5.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| USC | 5.2 | 5.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DDH | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPU | 5.3 | 5.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BUD | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GER | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPH | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SAP | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | 6,950 | 0.33 | - | - | - |
|
| BTG | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DCH | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MIC | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TA6 | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VTA | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.71 | - | - |
|
| MCI | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NWT | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTN | 5.7 | 5.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MGC | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VTG | 5.8 | 5.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 41.05 | - | - |
|
| NAW | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 523.92 | - | - |
|
| STU | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TCI | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 23.36 | - | - |
|
| BTB | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 34.36 | - | - |
|
| DAR | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DDV | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 17.25 | - | - |
|
| MVB | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.52 | - | - |
|
| NBT | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 2.70 | - | - |
|
| NTR | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PEG | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPD | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SVH | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.63 | - | - |
|
| THN | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.97 | - | - |
|
| TTS | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 16.94 | - | - |
|
| WTN | 6 | 6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTE | 6.1 | 6.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TBT | 6.2 | 6.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DSS | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAC | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NVP | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PID | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PSN | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.99 | - | - |
|
| HIG | 6.4 | 6.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDR | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RAT | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SKN | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VHD | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BDW | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.97 | - | - |
|
| BMN | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HHN | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HRG | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPH | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TEL | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VSF | 6.6 | 6.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHP | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GLW | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 49.77 | - | - |
|
| SDX | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STW | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CXH | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QCC | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SJG | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 21.50 | - | - |
|
| TEC | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VBG | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VSE | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CH5 | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HD8 | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| YRC | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ANT | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DHB | 7.2 | 7.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EPH | 7.3 | 7.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IHK | 7.4 | 7.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTH | 7.4 | 7.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNB | 7.4 | 7.4 | 0 | 0 | 0 | 0 | 0.00% | 4 | 0 | - | - | 4.52 | - | - |
|
| HD2 | 7.5 | 7.5 | 0 | 0 | 0 | 0 | 0.00% | 10 | 0 | - | - | - | - | - |
|
| LG9 | 7.5 | 7.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PND | 7.7 | 7.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VHH | 7.7 | 7.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ACS | 7.8 | 7.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DSV | 7.8 | 7.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HPT | 7.8 | 7.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IKH | 7.9 | 7.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PNT | 7.9 | 7.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CDG | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DOC | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HKP | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| L63 | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NCP | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NUE | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TA3 | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TIE | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | 76,559 | 3.59 | - | - | - |
|
| TLI | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VCE | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VDB | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FBC | 8.1 | 8.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BCB | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DC1 | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTK | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.89 | - | - |
|
| HEP | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ICI | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| STT | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | 66,400 | 3.12 | - | - | - |
|
| PRO | 8.4 | 8.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BWA | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MDF | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 18.75 | - | - |
|
| PHH | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SAL | 8.6 | 8.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSG | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMP | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.28 | - | - |
|
| TLP | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NMK | 8.8 | 8.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QNW | 8.8 | 8.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 19.66 | - | - |
|
| CBS | 8.9 | 8.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| XDH | 8.9 | 8.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CE1 | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DLD | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FCS | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IDN | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LQN | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MDA | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MLC | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NQT | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 19.48 | - | - |
|
| RTB | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.55 | - | - |
|
| VMA | 9 | 9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMK | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| POS | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 15.43 | - | - |
|
| TNP | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VIR | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| C71 | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MPY | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MVC | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.59 | - | - |
|
| RHN | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TNW | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 32.09 | - | - |
|
| TVM | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NDT | 9.3 | 9.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 46.09 | - | - |
|
| BRR | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 20.87 | - | - |
|
| DBH | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DVC | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAN | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 18.94 | - | - |
|
| MBN | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QLT | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SDJ | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UMC | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLT | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BNW | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.53 | - | - |
|
| CCH | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DDN | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MC3 | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MND | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTC | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NSG | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PAI | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PNP | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.99 | - | - |
|
| POV | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.24 | - | - |
|
| TSG | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLR | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HES | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HSM | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IRC | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 22.07 | - | - |
|
| LMC | 9.7 | 9.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BAL | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BIO | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NAU | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMD | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HTU | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 42.30 | - | - |
|
| MQB | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NNB | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 52.43 | - | - |
|
| TND | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 2.11 | - | - |
|
| AFC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BDF | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BDP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMV | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 44.66 | - | - |
|
| C36 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CAT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 113.35 | - | - |
|
| CEG | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CVC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DBW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 241.90 | - | - |
|
| DCD | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DKP | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DT4 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GLC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.17 | - | - |
|
| HCI | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HGW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 23.91 | - | - |
|
| HTR | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HTW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 29.43 | - | - |
|
| KCE | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LCW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 584.08 | - | - |
|
| LMI | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MCT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MES | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NDW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ONW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PCF | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 74.89 | - | - |
|
| PX1 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QBR | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RLC | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SB1 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPA | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPV | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TB8 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TBN | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TS3 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TS5 | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TSD | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UCT | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VEE | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VLW | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.56 | - | - |
|
| VNI | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| XLV | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DHN | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MIE | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 163.39 | - | - |
|
| QNU | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SON | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 518.26 | - | - |
|
| DX2 | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EPC | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTG | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TUG | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| H11 | 10.4 | 10.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PCM | 10.4 | 10.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TV1 | 10.4 | 10.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | 277,590 | 13.03 | - | - | - |
|
| AUM | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KTU | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PBK | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 39.47 | - | - |
|
| PCC | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DM7 | 10.6 | 10.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 3.88 | - | - |
|
| VFC | 10.6 | 10.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.06 | - | - |
|
| GSM | 10.8 | 10.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NBR | 10.8 | 10.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SP2 | 10.8 | 10.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 36.42 | - | - |
|
| HPW | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.66 | - | - |
|
| PEC | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTP | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PYU | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHK | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTU | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CC1 | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.42 | - | - |
|
| DVH | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FCC | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNS | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FGL | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NQB | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 30.87 | - | - |
|
| STV | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VIH | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VIN | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.98 | - | - |
|
| VPW | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFS | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTT | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CVH | 11.3 | 11.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DOP | 11.3 | 11.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NPH | 11.4 | 11.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PTH | 11.4 | 11.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TAP | 11.4 | 11.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BHA | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FSO | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTS | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.78 | - | - |
|
| HDW | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.57 | - | - |
|
| TW3 | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BVN | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CGP | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNR | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HWS | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.73 | - | - |
|
| IME | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IPH | 81 | 69 | 69 | 69 | 69 | -12,000 | -14.81% | 100 | 7 | - | - | - | - | - |
|
| KIP | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LBC | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NHV | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NS2 | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 55.86 | - | - |
|
| BHG | 12.1 | 12.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DLT | 12.1 | 12.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HLS | 12.1 | 12.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BBM | 12.2 | 12.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VIW | 12.3 | 12.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MVN | 12.4 | 12.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 103.26 | - | - |
|
| CMW | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 20.68 | - | - |
|
| LAI | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MLS | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | 50,000 | 2.35 | - | - | - |
|
| THU | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTP | 12.6 | 12.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TOW | 12.7 | 12.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVW | 12.8 | 12.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.95 | - | - |
|
| VGV | 12.9 | 12.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 13.63 | - | - |
|
| BDC | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DAC | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTI | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KSV | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 124.24 | - | - |
|
| SCY | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 27.71 | - | - |
|
| VPR | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BRS | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CID | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DTN | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KGM | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NSS | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFB | 13.4 | 13.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LDW | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 28.96 | - | - |
|
| MDN | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTV | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PBT | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.05 | - | - |
|
| HAF | 13.6 | 13.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CEC | 13.8 | 13.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CKA | 13.9 | 13.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTL | 13.9 | 13.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TLT | 13.9 | 13.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VWS | 13.9 | 13.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| AMP | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| APL | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FIC | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 50.56 | - | - |
|
| HFT | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SID | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 21.63 | - | - |
|
| STS | 14 | 14 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| L12 | 14.2 | 14.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SEA | 14.2 | 14.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TMW | 14.2 | 14.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DP1 | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.50 | - | - | - |
| HHV | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VDM | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| RBC | 14.6 | 14.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BCP | 14.8 | 14.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCP | 14.9 | 14.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 44.92 | - | - |
|
| VKD | 14.9 | 14.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMJ | 15.1 | 15.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MTS | 15.1 | 15.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 15.25 | - | - |
|
| ADP | 15.3 | 15.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6 | - | - |
|
| BBT | 15.3 | 15.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| USD | 15.3 | 15.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LAW | 15.4 | 15.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.97 | - | - |
|
| CNH | 15.5 | 15.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| GTD | 15.6 | 15.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNA | 15.6 | 15.6 | 0 | 0 | 0 | 0 | 0.00% | 100 | 1 | - | - | 20.06 | - | - |
|
| ILS | 15.9 | 15.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KGU | 15.9 | 15.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CKD | 16.1 | 16.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 17.45 | - | - |
|
| X26 | 16.3 | 16.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VQC | 16.5 | 16.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DWS | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KBE | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TAW | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| QHW | 17.2 | 17.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SVG | 17.2 | 17.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 165.66 | - | - |
|
| TVA | 17.4 | 17.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HMG | 17.7 | 17.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EAD | 17.8 | 17.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| LWS | 17.9 | 17.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 19.06 | - | - |
|
| AGP | 18 | 18 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.58 | - | - |
|
| KHW | 18 | 18 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.83 | - | - |
|
| M10 | 18 | 18 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.40 | - | - |
|
| NS3 | 18 | 18 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVH | 18 | 18 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BLW | 18.1 | 18.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BGW | 18.5 | 18.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 51.02 | - | - |
|
| ISH | 18.5 | 18.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.14 | - | - |
|
| SVL | 18.5 | 18.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| POB | 18.6 | 18.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DPP | 18.8 | 18.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HFC | 18.8 | 18.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HBW | 18.9 | 18.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNB | 19 | 19 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| IPA | 19 | 19 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.13 | - | - |
|
| HPB | 19.2 | 19.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CNC | 19.5 | 19.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NTW | 19.5 | 19.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UPH | 19.5 | 19.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 19.86 | - | - |
|
| LLM | 19.6 | 19.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SNC | 19.9 | 19.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNR | 20 | 20 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SBM | 20 | 20 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.61 | - | - |
|
| SHX | 20 | 20 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TSJ | 20 | 20 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 18.17 | - | - |
|
| DTV | 20.2 | 20.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HTG | 20.3 | 20.3 | 0 | 0 | 0 | 0 | 0.00% | 10 | 0 | - | - | 4.32 | - | - |
|
| C22 | 20.6 | 20.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - | - |
| DBM | 20.6 | 20.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CIP | 20.7 | 20.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SGS | 20.9 | 20.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 14.12 | - | - |
|
| BMF | 21 | 21 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| THW | 21 | 21 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VIF | 21.2 | 21.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.23 | - | - |
|
| BPW | 21.5 | 21.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MRF | 21.5 | 21.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DVW | 21.7 | 21.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NNT | 21.7 | 21.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VIM | 21.7 | 21.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VTM | 21.8 | 21.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VXP | 21.9 | 21.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DSG | 22 | 22 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAM | 22 | 22 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PWS | 22 | 22 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 29.34 | - | - |
|
| QPH | 22 | 22 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.22 | - | - |
|
| VT1 | 22 | 22 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VTX | 22.1 | 22.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 71.17 | - | - |
|
| VHF | 22.3 | 22.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 72.34 | - | - |
|
| IST | 22.4 | 22.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.22 | - | - |
|
| TID | 22.6 | 22.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 38.65 | - | - |
|
| THP | 22.9 | 22.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DGT | 23.2 | 23.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BMG | 23.5 | 23.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| FHN | 23.8 | 23.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSH | 24 | 24 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.29 | - | - |
|
| LKW | 24 | 24 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| XHC | 24 | 24 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.13 | - | - |
|
| GVT | 24.5 | 24.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| NPS | 24.6 | 24.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | 53,382 | 2.51 | - | - | - |
|
| EMG | 24.7 | 24.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCM | 24.8 | 24.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | 153,757 | 7.22 | - | - | - |
|
| RTS | 24.8 | 24.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ABR | 25 | 25 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DNA | 25 | 25 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.83 | - | - |
|
| VT8 | 25 | 25 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| KHA | 25.2 | 25.2 | 0 | 0 | 0 | 0 | 0.00% | - | - | 351,761 | 16.51 | 14.81 | - | - |
|
| C21 | 25.3 | 25.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 9.53 | - | - |
|
| FHS | 25.5 | 25.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNP | 25.5 | 25.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| S33 | 25.5 | 25.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DFC | 26 | 26 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VBH | 26 | 26 | 0 | 0 | 0 | 0 | 0.00% | - | - | 75,400 | 3.54 | - | - | - |
|
| KTC | 26.1 | 26.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 95.27 | - | - |
|
| DNH | 26.5 | 26.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.37 | - | - |
|
| GND | 26.5 | 26.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SBH | 26.6 | 26.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.43 | - | - |
|
| A32 | 27 | 27 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| ACE | 27 | 27 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CNN | 27 | 27 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MGG | 27.5 | 27.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VGL | 27.5 | 27.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CFC | 27.7 | 27.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TVP | 27.8 | 27.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HAB | 28 | 28 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BTV | 28.5 | 28.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 91.67 | - | - |
|
| DND | 28.8 | 28.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HRB | 29.4 | 29.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HEC | 29.5 | 29.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCR | 29.8 | 29.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 37.47 | - | - |
|
| NDP | 29.8 | 29.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PMW | 29.8 | 29.8 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 11.96 | - | - |
|
| AVC | 29.9 | 29.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DHD | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HC3 | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.53 | - | - |
|
| TMG | 30.5 | 30.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.68 | - | - |
|
| TAG | 31 | 31 | 0 | 0 | 0 | 0 | 0.00% | - | - | 769,184 | 36.11 | 75.42 | - | - |
|
| FT1 | 32 | 32 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CCV | 32.4 | 32.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TPS | 33.1 | 33.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTP | 33.7 | 33.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 5.76 | - | - |
|
| SDK | 34.5 | 34.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 6.19 | - | - |
|
| TRS | 35 | 35 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| UEM | 35.1 | 35.1 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| PEQ | 35.4 | 35.4 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| BSD | 35.5 | 35.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MNB | 36.9 | 36.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 8.57 | - | - |
|
| HUG | 37 | 37 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 4.28 | - | - |
|
| SIV | 37 | 37 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HNI | 38 | 38 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EMS | 39.5 | 39.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| DAP | 41.5 | 41.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| EME | 42.5 | 42.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| CMN | 43.1 | 43.1 | 0 | 0 | 0 | 0 | 0.00% | 1 | 0 | - | - | - | - | - |
|
| SOV | 44 | 44 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HSA | 45 | 45 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VAV | 45 | 45 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 7.36 | - | - |
|
| YBC | 45 | 45 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| MKP | 46.9 | 46.9 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 12.61 | - | - |
|
| KSE | 47.6 | 47.6 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| SPB | 52.3 | 52.3 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| HCS | 53.7 | 53.7 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| TTD | 54 | 54 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 10.72 | - | - |
|
| TAN | 57.5 | 57.5 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
|
| VET | 57.5 | 57.5 | 0 | 0 | 0 | 0 |
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPCoM株価（2019/11/18 15:00VNT） | ||||||||||||||||||||
| ▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
| 合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||