経済チャート
マイページ
| VEF | 180.6 | 186 | 180 | 187.4 | 180 | +5,400 | +2.99% | 16,600 | - | - | - | 0 | 0 |
 |
|
| PLE | 34.1 | 39 | 38.9 | 39 | 38.9 | +4,900 | +14.37% | 200 | - | - | - | 0 | 0 |
|
|
| PJS | 30.3 | 34.7 | 34.7 | 34.7 | 34.7 | +4,400 | +14.52% | 100 | - | - | - | 0 | 0 |
|
|
| BDW | 29.7 | 34 | 34 | 34 | 34 | +4,300 | +14.48% | 200 | - | - | - | 0 | 0 |
 |
|
| GND | 25.4 | 29.2 | 29.2 | 29.2 | 29.2 | +3,800 | +14.96% | 100 | - | - | - | 0 | 0 |
 |
|
| SEP | 21.1 | 24 | 24 | 24 | 24 | +2,900 | +13.74% | 100 | - | - | - | 0 | 0 |
 |
|
| SDK | 18 | 20.7 | 20.7 | 20.7 | 20.7 | +2,700 | +15% | 400 | - | - | - | 0 | 0 |
|
|
| VCR | 42.6 | 45.2 | 43 | 48.4 | 43 | +2,600 | +6.1% | 136,600 | - | - | - | 0 | 0 |
|
|
| QNW | 15 | 17.2 | 17.2 | 17.2 | 17.2 | +2,200 | +14.67% | 400 | - | - | - | 0 | 0 |
|
|
| TSG | 14.7 | 16.9 | 16.9 | 16.9 | 16.9 | +2,200 | +14.97% | 200 | - | - | - | 0 | 0 |
 |
|
| VNZ | 340 | 342 | 340 | 342 | 340 | +2,000 | +0.59% | 400 | - | - | - | 0 | 0 |
 |
|
| PAT | 92 | 93.9 | 92.7 | 95 | 92.7 | +1,900 | +2.07% | 86,900 | - | - | - | 4,400 | 0 |
|
|
| TLT | 19 | 20.8 | 21 | 21 | 20.8 | +1,800 | +9.47% | 5,900 | - | - | - | 0 | 0 |
|
|
| XLV | 12 | 13.8 | 13.8 | 13.8 | 13.8 | +1,800 | +15% | 100 | - | - | - | 0 | 0 |
|
|
| CBI | 11.5 | 13.2 | 13.2 | 13.2 | 13.2 | +1,700 | +14.78% | 5,400 | - | - | - | 0 | 0 |
|
|
| DP1 | 37.7 | 39.4 | 39.4 | 39.4 | 39.4 | +1,700 | +4.51% | 100 | - | - | - | 0 | 0 | - | |
| TOS | 163.3 | 165 | 166.9 | 167.5 | 161 | +1,700 | +1.04% | 11,200 | - | - | - | 0 | 0 | - | |
| ANT | 29.3 | 30.9 | 30.6 | 32.2 | 30.1 | +1,600 | +5.46% | 32,000 | - | - | - | 0 | 0 |
|
|
| DNA | 23.5 | 25 | 25 | 25 | 25 | +1,500 | +6.38% | 100 | - | - | - | 0 | 0 |
 |
|
| DTB | 14.5 | 16 | 14.3 | 16.5 | 12.6 | +1,500 | +10.34% | 58,900 | - | - | - | 0 | 0 |
|
|
| EIC | 21.5 | 23 | 22.2 | 23 | 22.2 | +1,500 | +6.98% | 400 | - | - | - | 0 | 0 |
|
|
| TED | 55.5 | 57 | 57 | 57 | 57 | +1,500 | +2.7% | 100 | - | - | - | 0 | 0 |
|
|
| VDG | 11 | 12.5 | 12.5 | 12.5 | 12.5 | +1,500 | +13.64% | 100 | - | - | - | 0 | 0 |
|
|
| VGR | 62 | 63.5 | 61.1 | 64 | 55.2 | +1,500 | +2.42% | 100,400 | - | - | - | 0 | 0 |
|
|
| BBH | 12.6 | 14 | 14 | 14 | 14 | +1,400 | +11.11% | 300 | - | - | - | 0 | 0 |
|
|
| HNB | 11.8 | 13 | 12.2 | 13 | 12.2 | +1,200 | +10.17% | 3,000 | - | - | - | 0 | 0 |
|
|
| PAP | 25.8 | 26.9 | 27 | 27 | 25.6 | +1,100 | +4.26% | 1,900 | - | - | - | 0 | 0 |
|
|
| PTT | 10.3 | 11.4 | 11.4 | 11.4 | 11.4 | +1,100 | +10.68% | 100 | - | - | - | 0 | 0 |
|
|
| MQN | 20 | 21 | 21 | 21 | 21 | +1,000 | +5% | 100 | - | - | - | 0 | 0 |
|
|
| PNT | 6.9 | 7.9 | 7.9 | 7.9 | 7.9 | +1,000 | +14.49% | 100 | - | - | - | 0 | 0 |
|
|
| CC1 | 25.1 | 26 | 26 | 27 | 26 | +900 | +3.59% | 25,900 | - | - | - | 0 | 0 |
|
|
| QPH | 32.1 | 33 | 33.8 | 33.8 | 32.6 | +900 | +2.8% | 500 | - | - | - | 0 | 0 |
|
|
| CID | 15.8 | 16.6 | 16.8 | 16.8 | 16.5 | +800 | +5.06% | 800 | - | - | - | 0 | 0 |
|
|
| VNY | 6.5 | 7.3 | 7.3 | 7.3 | 7.3 | +800 | +12.31% | 100 | - | - | - | 0 | 0 |
|
|
| MLS | 24.9 | 25.6 | 25 | 25.6 | 25 | +700 | +2.81% | 10,200 | - | - | - | 0 | 0 |
 |
|
| PDC | 4.7 | 5.4 | 5.3 | 5.4 | 5.3 | +700 | +14.89% | 6,300 | - | - | - | 0 | 0 |
|
|
| SJM | 6.4 | 7 | 7 | 7 | 7 | +600 | +9.38% | 100 | - | - | - | 0 | 0 |
|
|
| SNZ | 29.8 | 30.4 | 30.4 | 30.4 | 30.4 | +600 | +2.01% | 900 | - | - | - | 0 | 0 |
 |
|
| SP2 | 23.4 | 24 | 24 | 24 | 24 | +600 | +2.56% | 200 | - | - | - | 0 | 0 |
|
|
| BVL | 15 | 15.5 | 15.3 | 15.5 | 15.3 | +500 | +3.33% | 1,100 | - | - | - | 0 | 0 |
|
|
| CTW | 31 | 31.5 | 31.5 | 31.5 | 31.5 | +500 | +1.61% | 200 | - | - | - | 0 | 0 |
|
|
| DNE | 10 | 10.5 | 10.6 | 10.6 | 10.5 | +500 | +5% | 300 | - | - | - | 0 | 0 |
|
|
| E12 | 7 | 7.5 | 7.8 | 7.8 | 6.6 | +500 | +7.14% | 1,900 | - | - | - | 0 | 0 |
|
|
| FCS | 7.5 | 8 | 8 | 8 | 8 | +500 | +6.67% | 1,000 | - | - | - | 0 | 0 |
|
|
| HDP | 24.5 | 25 | 25 | 25 | 25 | +500 | +2.04% | 1,900 | - | - | - | 0 | 0 |
|
|
| KTC | 9.2 | 9.7 | 9.7 | 9.7 | 9.7 | +500 | +5.43% | 100 | - | - | - | 0 | 0 |
|
|
| NCS | 28.9 | 29.4 | 29 | 29.5 | 29 | +500 | +1.73% | 26,700 | - | - | - | 23,400 | 0 |
|
|
| PEG | 3.9 | 4.4 | 4.2 | 4.4 | 4 | +500 | +12.82% | 7,000 | - | - | - | 0 | 0 |
|
|
| PSL | 12.6 | 13.1 | 13.1 | 13.1 | 13.1 | +500 | +3.97% | 100 | - | - | - | 0 | 0 |
|
|
| S74 | 16.3 | 16.8 | 16.8 | 16.8 | 16.8 | +500 | +3.07% | 5,400 | - | - | - | 0 | 0 |
|
|
| TBR | 7.5 | 8 | 8 | 8 | 8 | +500 | +6.67% | 100 | - | - | - | 0 | 0 |
|
|
| VMG | 3.6 | 4.1 | 4.1 | 4.1 | 4 | +500 | +13.89% | 12,500 | - | - | - | 0 | 0 |
|
|
| DAN | 31.5 | 31.9 | 31.9 | 31.9 | 31.9 | +400 | +1.27% | 100 | - | - | - | 0 | 0 |
|
|
| HD2 | 13.3 | 13.7 | 13.4 | 13.7 | 13.4 | +400 | +3.01% | 3,100 | - | - | - | 0 | 0 |
|
|
| QNC | 6.1 | 6.5 | 6.4 | 6.7 | 6.4 | +400 | +6.56% | 10,200 | - | - | - | 0 | 0 |
|
|
| SID | 16.4 | 16.8 | 16.4 | 18.7 | 16.4 | +400 | +2.44% | 4,400 | - | - | - | 0 | 0 |
|
|
| DNW | 31.7 | 32 | 32 | 32 | 31.8 | +300 | +0.95% | 2,400 | - | - | - | 0 | 0 |
|
|
| EFI | 2.3 | 2.6 | 2.6 | 2.6 | 2.5 | +300 | +13.04% | 147,300 | - | - | - | 0 | 0 |
 |
|
| HEC | 59.5 | 59.8 | 60 | 60 | 59.8 | +300 | +0.5% | 1,100 | - | - | - | 0 | 0 |
|
|
| HVA | 12.2 | 12.5 | 12.5 | 12.6 | 12 | +300 | +2.46% | 102,700 | - | - | - | 0 | 0 |
|
|
| KCB | 15.2 | 15.5 | 15.2 | 15.8 | 15.2 | +300 | +1.97% | 88,700 | - | - | - | 400 | 0 |
 |
|
| KHW | 31.7 | 32 | 32 | 32 | 32 | +300 | +0.95% | 100 | - | - | - | 0 | 0 |
|
|
| LIC | 32.5 | 32.8 | 33.3 | 33.3 | 32.2 | +300 | +0.92% | 14,300 | - | - | - | 0 | 0 |
|
|
| SEA | 40.7 | 41 | 41 | 41.1 | 40.9 | +300 | +0.74% | 45,300 | - | - | - | 0 | 0 |
|
|
| SIV | 38.7 | 39 | 39 | 39 | 39 | +300 | +0.78% | 1,300 | - | - | - | 0 | 0 |
|
|
| SKH | 25.9 | 26.2 | 26.4 | 26.4 | 26.2 | +300 | +1.16% | 2,400 | - | - | - | 0 | 0 |
|
|
| TSA | 12.5 | 12.8 | 12.5 | 12.8 | 12.5 | +300 | +2.4% | 49,300 | - | - | - | 0 | 0 |
|
|
| AVC | 55.8 | 56 | 56 | 56 | 56 | +200 | +0.36% | 700 | - | - | - | 0 | 0 |
|
|
| CKA | 62 | 62.2 | 62 | 62.2 | 61.9 | +200 | +0.32% | 700 | - | - | - | 0 | 0 |
|
|
| DDN | 6.9 | 7.1 | 6.9 | 7.1 | 6.9 | +200 | +2.9% | 7,100 | - | - | - | 0 | 0 |
|
|
| DHN | 35 | 35.2 | 35.2 | 35.2 | 35.2 | +200 | +0.57% | 1,300 | - | - | - | 0 | 0 |
|
|
| DNM | 7.4 | 7.6 | 7.2 | 7.6 | 7.2 | +200 | +2.7% | 400 | - | - | - | 0 | 0 |
|
|
| GSM | 30.4 | 30.6 | 30.4 | 30.6 | 30.2 | +200 | +0.66% | 5,600 | - | - | - | 0 | 0 |
|
|
| LMI | 10 | 10.2 | 10.2 | 10.2 | 10.2 | +200 | +2% | 100 | - | - | - | 0 | 0 |
|
|
| SCL | 25.9 | 26.1 | 25.9 | 26.1 | 25.5 | +200 | +0.77% | 15,700 | - | - | - | 0 | 0 |
|
|
| VE9 | 2.7 | 2.9 | 2.9 | 2.9 | 2.8 | +200 | +7.41% | 9,400 | - | - | - | 0 | 0 |
|
|
| XPH | 11.6 | 11.8 | 12 | 13.1 | 11.5 | +200 | +1.72% | 18,400 | - | - | - | 0 | 0 |
|
|
| AAH | 3.8 | 3.9 | 3.9 | 3.9 | 3.8 | +100 | +2.63% | 893,800 | - | - | - | 0 | 0 |
|
|
| APP | 5.6 | 5.7 | 5.7 | 5.8 | 5.5 | +100 | +1.79% | 39,000 | - | - | - | 0 | 0 |
|
|
| BCA | 10.7 | 10.8 | 11 | 11 | 10.6 | +100 | +0.93% | 10,600 | - | - | - | 0 | 0 |
|
|
| BLI | 8.9 | 9 | 8.9 | 9 | 8.9 | +100 | +1.12% | 29,200 | - | - | - | 0 | 0 |
|
|
| BQB | 3.9 | 4 | 4 | 4 | 4 | +100 | +2.56% | 600 | - | - | - | 0 | 0 |
|
|
| C92 | 4 | 4.1 | 4 | 4.1 | 4 | +100 | +2.5% | 900 | - | - | - | 0 | 0 |
|
|
| CAT | 19.3 | 19.4 | 19.4 | 19.4 | 19.3 | +100 | +0.52% | 1,800 | - | - | - | 0 | 0 |
|
|
| CIP | 2.5 | 2.6 | 2.6 | 2.6 | 2.6 | +100 | +4% | 300 | - | - | - | 0 | 0 |
|
|
| DFF | 1.2 | 1.3 | 1.1 | 1.3 | 1.1 | +100 | +8.33% | 171,500 | - | - | - | 0 | 0 |
|
|
| DHB | 9.1 | 9.2 | 9.1 | 9.3 | 9 | +100 | +1.1% | 31,400 | - | - | - | 0 | 0 |
|
|
| DID | 4.2 | 4.3 | 4.2 | 4.3 | 4.2 | +100 | +2.38% | 23,600 | - | - | - | 0 | 0 |
|
|
| DND | 10.9 | 11 | 11 | 11 | 11 | +100 | +0.92% | 200 | - | - | - | 0 | 0 |
|
|
| DRG | 8.4 | 8.5 | 8.4 | 8.5 | 8.4 | +100 | +1.19% | 2,000 | - | - | - | 0 | 0 |
|
|
| DRI | 13 | 13.1 | 13.2 | 13.4 | 12.9 | +100 | +0.77% | 1,188,100 | - | - | - | 0 | 0 |
|
|
| DTI | 2.5 | 2.6 | 2.7 | 2.7 | 2.6 | +100 | +4% | 136,300 | - | - | - | 0 | 0 |
|
|
| FOC | 65.1 | 65.2 | 65.2 | 65.7 | 65.1 | +100 | +0.15% | 11,100 | - | - | - | 200 | 0 |
|
|
| HBC | 6.4 | 6.5 | 6.5 | 6.6 | 6.4 | +100 | +1.56% | 1,420,600 | - | - | - | 286,000 | 5,060 |
|
|
| HNM | 9.2 | 9.3 | 9.2 | 9.3 | 9.2 | +100 | +1.09% | 486,900 | - | - | - | 0 | 0 |
|
|
| HPW | 18.3 | 18.4 | 18.3 | 18.4 | 18.3 | +100 | +0.55% | 3,100 | - | - | - | 0 | 0 |
|
|
| HSM | 5.3 | 5.4 | 5.3 | 5.4 | 5.3 | +100 | +1.89% | 1,200 | - | - | - | 0 | 0 |
|
|
| HTE | 3.8 | 3.9 | 3.9 | 3.9 | 3.9 | +100 | +2.63% | 1,100 | - | - | - | 0 | 0 |
|
|
| HU4 | 11.4 | 11.5 | 11.6 | 11.6 | 11.5 | +100 | +0.88% | 8,000 | - | - | - | 0 | 0 |
|
|
| ILC | 6.7 | 6.8 | 6.7 | 6.8 | 6.7 | +100 | +1.49% | 6,800 | - | - | - | 0 | 0 |
|
|
| LMC | 8.7 | 8.8 | 9.3 | 9.3 | 8.3 | +100 | +1.15% | 300 | - | - | - | 0 | 0 |
|
|
| PBC | 6.8 | 6.9 | 6.8 | 6.9 | 6.8 | +100 | +1.47% | 14,100 | - | - | - | 0 | 0 |
|
|
| PRT | 10 | 10.1 | 10.3 | 10.3 | 10 | +100 | +1% | 5,200 | - | - | - | 0 | 0 |
|
|
| QCC | 11.5 | 11.6 | 11.6 | 11.6 | 11.6 | +100 | +0.87% | 800 | - | - | - | 0 | 0 |
|
|
| RCC | 17.9 | 18 | 18.1 | 18.1 | 18 | +100 | +0.56% | 900 | - | - | - | 0 | 0 |
|
|
| SBB | 14.7 | 14.8 | 14.7 | 14.8 | 14.7 | +100 | +0.68% | 15,600 | - | - | - | 0 | 0 |
|
|
| SBS | 4.5 | 4.6 | 4.6 | 4.6 | 4.5 | +100 | +2.22% | 454,700 | - | - | - | 0 | 0 |
|
|
| SVG | 6 | 6.1 | 6.1 | 6.1 | 6 | +100 | +1.67% | 1,300 | - | - | - | 0 | 0 |
|
|
| TVN | 7.1 | 7.2 | 7.1 | 7.3 | 7 | +100 | +1.41% | 415,500 | - | - | - | 1,000 | 0 |
|
|
| VEA | 39.1 | 39.2 | 39.3 | 39.3 | 39.1 | +100 | +0.26% | 225,200 | - | - | - | 29,100 | 0 |
|
|
| VET | 18.8 | 18.9 | 17.1 | 18.9 | 16.8 | +100 | +0.53% | 1,600 | - | - | - | 0 | 0 |
|
|
| VGT | 12.5 | 12.6 | 12.5 | 12.8 | 12.4 | +100 | +0.8% | 1,423,200 | - | - | - | 0 | 0 |
|
|
| VLG | 9 | 9.1 | 9 | 9.1 | 9 | +100 | +1.11% | 18,600 | - | - | - | 0 | 0 |
|
|
| VTD | 9.3 | 9.4 | 9.3 | 10 | 9 | +100 | +1.08% | 481,000 | - | - | - | 0 | 0 |
|
|
| AAS | 8.8 | 8.8 | 8.9 | 8.9 | 8.7 | 0 | 0.00% | 34,000 | - | - | - | 0 | 0 |
|
|
| ABB | 8.4 | 8.4 | 8.3 | 8.4 | 8.2 | 0 | 0.00% | 1,854,100 | - | - | - | 0 | 1,000 |
|
|
| ABW | 7.9 | 7.9 | 7.9 | 8 | 7.8 | 0 | 0.00% | 35,100 | - | - | - | 0 | 0 |
|
|
| ACS | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| AFX | 7.8 | 7.8 | 7.7 | 7.8 | 7.7 | 0 | 0.00% | 6,700 | - | - | - | 0 | 0 |
|
|
| AIC | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| AIG | 45 | 45 | 45 | 45 | 45 | 0 | 0.00% | 6,300 | - | - | - | 0 | 0 |
|
|
| AMS | 8 | 8 | 8 | 8.2 | 7.8 | 0 | 0.00% | 21,700 | - | - | - | 0 | 0 |
|
|
| BDG | 34 | 34 | 34 | 34 | 34 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BIO | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BMS | 11.1 | 11.1 | 11.1 | 11.2 | 11 | 0 | 0.00% | 142,400 | - | - | - | 0 | 0 |
|
|
| BRR | 19.6 | 19.6 | 19.5 | 19.6 | 19.5 | 0 | 0.00% | 6,800 | - | - | - | 0 | 0 |
|
|
| BSA | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 | 0.00% | 15,200 | - | - | - | 0 | 0 |
|
|
| BSL | 10 | 10 | 9.5 | 10 | 9.5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BSP | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BTN | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| BVB | 12.8 | 12.8 | 12.8 | 12.9 | 12.6 | 0 | 0.00% | 2,857,200 | - | - | - | 0 | 1,200 |
|
|
| BWS | 33.4 | 33.4 | 33.5 | 34 | 33.4 | 0 | 0.00% | 4,800 | - | - | - | 0 | 0 |
|
|
| C4G | 8.2 | 8.2 | 8.2 | 8.6 | 8.1 | 0 | 0.00% | 1,482,500 | - | - | - | 0 | 0 |
|
|
| CBS | 32.6 | 32.6 | 32.7 | 32.7 | 32.5 | 0 | 0.00% | 23,200 | - | - | - | 0 | 0 |
|
|
| CGV | 3.4 | 3.4 | 3.3 | 3.5 | 3.3 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| CKD | 25 | 25 | 24.9 | 25 | 24.9 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| CQN | 31.6 | 31.6 | 31.6 | 31.7 | 31.6 | 0 | 0.00% | 10,100 | - | - | - | 0 | 0 |
|
|
| CQT | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| CT6 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| DDB | 13.1 | 13.1 | 13 | 13.2 | 13 | 0 | 0.00% | 12,200 | - | - | - | 0 | 0 |
|
|
| DGT | 4.9 | 4.9 | 4.9 | 4.9 | 4.8 | 0 | 0.00% | 196,600 | - | - | - | 0 | 0 |
|
|
| DVN | 23.4 | 23.4 | 23.5 | 23.5 | 23.3 | 0 | 0.00% | 44,800 | - | - | - | 0 | 0 |
|
|
| ECO | 25.3 | 25.3 | 25.3 | 25.5 | 25.1 | 0 | 0.00% | 28,300 | - | - | - | 0 | 0 |
|
|
| EMS | 25.3 | 25.3 | 24.9 | 25.3 | 24.9 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| FIC | 11.6 | 11.6 | 11.7 | 11.7 | 11.6 | 0 | 0.00% | 7,000 | - | - | - | 0 | 0 |
|
|
| FRC | 24.8 | 24.8 | 24.6 | 25 | 24.6 | 0 | 0.00% | 3,800 | - | - | - | 0 | 0 |
|
|
| GDA | 19.2 | 19.2 | 19.2 | 19.5 | 19.1 | 0 | 0.00% | 66,400 | - | - | - | 0 | 0 |
|
|
| GHC | 30.1 | 30.1 | 30.1 | 30.2 | 30.1 | 0 | 0.00% | 3,800 | - | - | - | 0 | 0 |
|
|
| GPC | 2.6 | 2.6 | 2.6 | 2.7 | 2.6 | 0 | 0.00% | 61,400 | - | - | - | 0 | 0 |
|
|
| GVT | 78 | 78 | 78 | 78 | 78 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| HAV | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 | 0.00% | 1,800 | - | - | - | 0 | 0 |
|
|
| HBH | 5.2 | 5.2 | 5 | 5.2 | 5 | 0 | 0.00% | 6,600 | - | - | - | 0 | 0 |
|
|
| HD6 | 12.6 | 12.6 | 12.6 | 12.7 | 12.5 | 0 | 0.00% | 20,400 | - | - | - | 0 | 0 |
|
|
| HD8 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 | 0.00% | 3,500 | - | - | - | 0 | 0 |
|
|
| HDM | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| HEJ | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| HMG | 12 | 12 | 12 | 12 | 12 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HNG | 6 | 6 | 6 | 6 | 5.9 | 0 | 0.00% | 1,006,600 | - | - | - | 0 | 0 |
|
|
| HSV | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 | 0.00% | 33,100 | - | - | - | 0 | 0 |
|
|
| HU6 | 4.9 | 4.9 | 5 | 5 | 4.9 | 0 | 0.00% | 13,100 | - | - | - | 0 | 0 |
|
|
| HWS | 16.2 | 16.2 | 16.2 | 16.2 | 15.7 | 0 | 0.00% | 9,100 | - | - | - | 0 | 0 |
|
|
| ICF | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| IHK | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| ILA | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| ISH | 27 | 27 | 27.5 | 27.5 | 27 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| ITS | 5.3 | 5.3 | 5.3 | 5.4 | 5.3 | 0 | 0.00% | 14,000 | - | - | - | 0 | 0 |
|
|
| KGM | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 |
|
|
| KSQ | 1.7 | 1.7 | 1.7 | 1.8 | 1.6 | 0 | 0.00% | 24,100 | - | - | - | 0 | 0 |
|
|
| L12 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 | 0.00% | 5,000 | - | - | - | 0 | 0 |
|
|
| LPT | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 | 0.00% | 3,300 | - | - | - | 0 | 0 |
|
|
| M10 | 20.5 | 20.5 | 20.4 | 20.5 | 20.4 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| MGC | 16.8 | 16.8 | 16.7 | 16.8 | 16.4 | 0 | 0.00% | 8,800 | - | - | - | 0 | 0 |
|
|
| MNB | 27 | 27 | 26.9 | 27 | 26.9 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| MTG | 8 | 8 | 8 | 8 | 8 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| MTP | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| MTS | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| NAS | 37.2 | 37.2 | 37.1 | 37.2 | 37 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| NCG | 9.6 | 9.6 | 9.5 | 9.6 | 9.5 | 0 | 0.00% | 25,500 | - | - | - | 0 | 0 |
|
|
| ND2 | 38 | 38 | 38 | 38 | 38 | 0 | 0.00% | 5,100 | - | - | - | 0 | 0 |
|
|
| NDP | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 | 0.00% | 2,700 | - | - | - | 0 | 0 |
|
|
| NED | 7 | 7 | 7.3 | 7.3 | 7 | 0 | 0.00% | 58,100 | - | - | - | 0 | 0 |
|
|
| NXT | 3.8 | 3.8 | 4 | 4 | 3.8 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| OIL | 11.4 | 11.4 | 11.4 | 11.6 | 11.3 | 0 | 0.00% | 751,100 | - | - | - | 0 | 0 |
|
|
| PAS | 2.8 | 2.8 | 2.8 | 2.9 | 2.8 | 0 | 0.00% | 65,100 | - | - | - | 0 | 0 | - | |
| PGB | 13.7 | 13.7 | 13.9 | 13.9 | 13.7 | 0 | 0.00% | 2,500 | - | - | - | 0 | 0 |
|
|
| PIV | 2.7 | 2.7 | 2.7 | 2.8 | 2.7 | 0 | 0.00% | 30,600 | - | - | - | 100 | 0 |
|
|
| PPH | 27.3 | 27.3 | 27 | 27.5 | 26.7 | 0 | 0.00% | 4,500 | - | - | - | 0 | 0 |
|
|
| PSB | 4.6 | 4.6 | 4.6 | 4.6 | 4.5 | 0 | 0.00% | 55,000 | - | - | - | 0 | 0 |
|
|
| PTV | 3.9 | 3.9 | 3.9 | 4 | 3.8 | 0 | 0.00% | 49,000 | - | - | - | 0 | 0 |
|
|
| PVO | 6.6 | 6.6 | 6.6 | 6.6 | 6.5 | 0 | 0.00% | 7,500 | - | - | - | 0 | 0 |
|
|
| PWA | 3.7 | 3.7 | 3.8 | 4 | 3.7 | 0 | 0.00% | 8,100 | - | - | - | 0 | 0 |
|
|
| QNS | 47.5 | 47.5 | 47.6 | 47.7 | 47.4 | 0 | 0.00% | 144,200 | - | - | - | 110,300 | 100,000 |
|
|
| QTP | 13.3 | 13.3 | 13.3 | 13.3 | 13.2 | 0 | 0.00% | 404,800 | - | - | - | 0 | 0 |
|
|
| RIC | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 | 0.00% | 2,400 | - | - | - | 0 | 0 |
|
|
| S72 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| SAC | 13 | 13 | 13 | 13 | 13 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| SCJ | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 | 0.00% | 5,000 | - | - | - | 0 | 0 |
|
|
| SD2 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 | 0.00% | 1,600 | - | - | - | 0 | 0 |
|
|
| SD3 | 6.6 | 6.6 | 5.7 | 6.7 | 5.7 | 0 | 0.00% | 7,100 | - | - | - | 0 | 0 |
|
|
| SGP | 27 | 27 | 27.1 | 27.4 | 26.9 | 0 | 0.00% | 93,300 | - | - | - | 0 | 0 |
|
|
| SRB | 2 | 2 | 2 | 2 | 2 | 0 | 0.00% | 8,000 | - | - | - | 0 | 0 |
|
|
| SSG | 9.6 | 9.6 | 9.7 | 9.8 | 9.6 | 0 | 0.00% | 4,800 | - | - | - | 0 | 0 |
|
|
| SSH | 89.3 | 89.3 | 89.3 | 89.3 | 88.5 | 0 | 0.00% | 43,100 | - | - | - | 200 | 0 |
|
|
| STH | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 | 0.00% | 45,800 | - | - | - | 0 | 0 |
|
|
| SZE | 11.8 | 11.8 | 11.9 | 11.9 | 11.8 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| TAN | 41 | 41 | 41 | 41 | 41 | 0 | 0.00% | 2,800 | - | - | - | 0 | 0 |
|
|
| TCW | 30.3 | 30.3 | 30.3 | 30.4 | 30 | 0 | 0.00% | 6,000 | - | - | - | 500 | 0 |
|
|
| TDB | 41 | 41 | 41 | 41 | 41 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| TDS | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| TEL | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| TID | 23.6 | 23.6 | 23.6 | 23.6 | 23.2 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| TIN | 52.5 | 52.5 | 53.6 | 55 | 52.5 | 0 | 0.00% | 54,800 | - | - | - | 0 | 0 |
|
|
| TIS | 5.3 | 5.3 | 5.4 | 5.4 | 5.3 | 0 | 0.00% | 44,800 | - | - | - | 0 | 0 |
|
|
| TLI | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 | 0.00% | 15,000 | - | - | - | 0 | 0 |
|
|
| TLP | 7.3 | 7.3 | 7.2 | 7.4 | 7.2 | 0 | 0.00% | 6,100 | - | - | - | 0 | 0 |
|
|
| TNB | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| TOW | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| TR1 | 16 | 16 | 16.2 | 16.2 | 16 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| TS3 | 5.9 | 5.9 | 6.7 | 6.7 | 5.9 | 0 | 0.00% | 5,100 | - | - | - | 0 | 0 |
|
|
| TUG | 16 | 16 | 16 | 16 | 16 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| UDJ | 7.6 | 7.6 | 7.6 | 7.6 | 7.5 | 0 | 0.00% | 6,300 | - | - | - | 0 | 0 |
|
|
| USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.3 | 0 | 0.00% | 4,700 | - | - | - | 0 | 0 |
|
|
| VES | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| VGG | 46.8 | 46.8 | 46.8 | 46.8 | 45.6 | 0 | 0.00% | 4,600 | - | - | - | 0 | 0 |
|
|
| VHG | 1.6 | 1.6 | 1.7 | 1.7 | 1.6 | 0 | 0.00% | 94,100 | - | - | - | 0 | 0 |
|
|
| VIM | 12 | 12 | 12 | 12.5 | 12 | 0 | 0.00% | 6,700 | - | - | - | 0 | 0 |
|
|
| VIN | 13.5 | 13.5 | 13.6 | 13.6 | 13.5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| VLC | 15.5 | 15.5 | 15.2 | 15.6 | 15.1 | 0 | 0.00% | 108,000 | - | - | - | 0 | 0 |
|
|
| VSE | 8.5 | 8.5 | 8.8 | 8.8 | 8.4 | 0 | 0.00% | 2,200 | - | - | - | 0 | 0 |
|
|
| VTR | 17 | 17 | 18 | 18 | 16.8 | 0 | 0.00% | 79,500 | - | - | - | 0 | 0 |
|
|
| XMC | 5.9 | 5.9 | 5.9 | 5.9 | 5.8 | 0 | 0.00% | 12,900 | - | - | - | 0 | 0 |
|
|
| AMP | 13.4 | 13.3 | 13.4 | 13.4 | 13.3 | -100 | -0.75% | 600 | - | - | - | 0 | 0 |
|
|
| AVG | 15.8 | 15.7 | 15.9 | 16 | 15.7 | -100 | -0.63% | 59,300 | - | - | - | 100 | 0 |
|
|
| CDP | 10 | 9.9 | 10 | 10 | 9.9 | -100 | -1.00% | 64,200 | - | - | - | 0 | 0 |
|
|
| CMT | 13.7 | 13.6 | 13.8 | 13.8 | 13.5 | -100 | -0.73% | 6,300 | - | - | - | 0 | 0 |
|
|
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EIN | 2.2 | 2.1 | 2.1 | 2.1 | 2.1 | -100 | -4.55% | 7,700 | - | - | - | 0 | 0 |
|
|
| GCF | 33 | 32.9 | 32 | 32.9 | 32 | -100 | -0.30% | 900 | - | - | - | 800 | 0 |
|
|
| HAN | 9.8 | 9.7 | 9.7 | 9.7 | 9.7 | -100 | -1.02% | 600 | - | - | - | 0 | 0 |
|
|
| HIO | 7 | 6.9 | 7 | 7 | 6.9 | -100 | -1.43% | 17,100 | - | - | - | 0 | 0 |
|
|
| HND | 11.8 | 11.7 | 11.8 | 11.8 | 11.7 | -100 | -0.85% | 4,800 | - | - | - | 0 | 0 |
|
|
| HUG | 36.3 | 36.2 | 36.1 | 36.2 | 36.1 | -100 | -0.28% | 300 | - | - | - | 0 | 0 |
|
|
| ICN | 62.5 | 62.4 | 71.8 | 71.8 | 62.4 | -100 | -0.16% | 79,600 | - | - | - | 0 | 0 |
|
|
| MA1 | 32.1 | 32 | 32 | 32.1 | 32 | -100 | -0.31% | 4,200 | - | - | - | 0 | 0 |
|
|
| MVC | 10.6 | 10.5 | 10.6 | 10.7 | 10.4 | -100 | -0.94% | 23,200 | - | - | - | 0 | 0 |
|
|
| PCF | 5.7 | 5.6 | 5.6 | 5.6 | 5.6 | -100 | -1.75% | 900 | - | - | - | 0 | 0 |
|
|
| PDV | 14.2 | 14.1 | 14.3 | 14.3 | 14 | -100 | -0.70% | 46,500 | - | - | - | 0 | 0 |
|
|
| PFL | 2.3 | 2.2 | 2.2 | 2.2 | 2.2 | -100 | -4.35% | 105,400 | - | - | - | 0 | 0 |
|
|
| PHP | 37.5 | 37.4 | 37.6 | 37.8 | 36.9 | -100 | -0.27% | 157,100 | - | - | - | 0 | 0 |
|
|
| PXL | 12.5 | 12.4 | 12.5 | 12.5 | 12.3 | -100 | -0.80% | 130,200 | - | - | - | 0 | 0 |
|
|
| QHW | 36.7 | 36.6 | 36.6 | 36.6 | 36.6 | -100 | -0.27% | 1,000 | - | - | - | 0 | 0 |
|
|
| SBD | 7.9 | 7.8 | 7.9 | 7.9 | 7.8 | -100 | -1.27% | 5,000 | - | - | - | 0 | 0 |
|
|
| SDT | 5.2 | 5.1 | 5.1 | 5.1 | 5 | -100 | -1.92% | 19,100 | - | - | - | 0 | 0 |
|
|
| SGB | 12.7 | 12.6 | 12.7 | 12.8 | 12.5 | -100 | -0.79% | 32,600 | - | - | - | 0 | 0 |
|
|
| TAL | 27.7 | 27.6 | 28.2 | 28.2 | 27.5 | -100 | -0.36% | 517,000 | - | - | - | 0 | 0 |
|
|
| TSD | 6 | 5.9 | 5.9 | 6 | 5.9 | -100 | -1.67% | 700 | - | - | - | 0 | 0 |
|
|
| VCP | 25.4 | 25.3 | 25.6 | 25.6 | 25.3 | -100 | -0.39% | 10,700 | - | - | - | 0 | 0 |
|
|
| VCX | 9.5 | 9.4 | 9.4 | 9.4 | 9.4 | -100 | -1.05% | 100 | - | - | - | 0 | 0 |
|
|
| VNB | 13.6 | 13.5 | 13.6 | 13.6 | 13.5 | -100 | -0.74% | 53,600 | - | - | - | 0 | 0 |
|
|
| VNP | 15.1 | 15 | 15.2 | 15.2 | 14.9 | -100 | -0.66% | 15,400 | - | - | - | 0 | 0 |
|
|
| VTA | 3.5 | 3.4 | 3.4 | 3.4 | 3.4 | -100 | -2.86% | 200 | - | - | - | 0 | 0 |
|
|
| ABC | 10.5 | 10.3 | 10.5 | 10.5 | 10.2 | -200 | -1.90% | 25,000 | - | - | - | 0 | 0 |
|
|
| ABI | 29.9 | 29.7 | 30.1 | 30.6 | 29.7 | -200 | -0.67% | 55,300 | - | - | - | 32,000 | 0 |
|
|
| AGP | 43.7 | 43.5 | 43.9 | 43.9 | 43.3 | -200 | -0.46% | 2,300 | - | - | - | 0 | 0 |
|
|
| ALV | 11.8 | 11.6 | 11.8 | 11.9 | 11.5 | -200 | -1.69% | 33,600 | - | - | - | 0 | 0 |
|
|
| BIG | 5.8 | 5.6 | 5.7 | 5.7 | 5.4 | -200 | -3.45% | 78,800 | - | - | - | 0 | 0 |
|
|
| CLX | 17 | 16.8 | 17 | 17 | 16.7 | -200 | -1.18% | 228,600 | - | - | - | 0 | 0 |
|
|
| HNI | 23.4 | 23.2 | 23.2 | 23.2 | 23.2 | -200 | -0.85% | 2,900 | - | - | - | 0 | 0 |
|
|
| KLB | 17.5 | 17.3 | 17.5 | 17.5 | 16.9 | -200 | -1.14% | 816,200 | - | - | - | 2,100 | 0 |
|
|
| MTA | 16.7 | 16.5 | 16.7 | 16.8 | 16.5 | -200 | -1.20% | 26,100 | - | - | - | 0 | 0 |
|
|
| NBT | 18.2 | 18 | 18 | 18 | 18 | -200 | -1.10% | 200 | - | - | - | 0 | 0 |
|
|
| SJG | 17.5 | 17.3 | 17.3 | 17.3 | 17.3 | -200 | -1.14% | 1,100 | - | - | - | 0 | 0 |
|
|
| TA6 | 8.1 | 7.9 | 7.9 | 7.9 | 7.9 | -200 | -2.47% | 100 | - | - | - | 0 | 100 |
|
|
| TTN | 18.2 | 18 | 18.5 | 18.7 | 17.8 | -200 | -1.10% | 272,800 | - | - | - | 0 | 700 |
|
|
| UPH | 10.2 | 10 | 10 | 10 | 10 | -200 | -1.96% | 200 | - | - | - | 0 | 0 |
|
|
| VBB | 10.2 | 10 | 10.1 | 10.3 | 9.8 | -200 | -1.96% | 82,100 | - | - | - | 0 | 1,700 |
|
|
| VDN | 20.7 | 20.5 | 20.7 | 20.7 | 20.5 | -200 | -0.97% | 200 | - | - | - | 0 | 0 |
|
|
| VNA | 19.5 | 19.3 | 19.5 | 19.5 | 19.1 | -200 | -1.03% | 700 | - | - | - | 0 | 0 |
|
|
| VRG | 25.3 | 25.1 | 26 | 26 | 24.8 | -200 | -0.79% | 178,500 | - | - | - | 0 | 0 |
|
|
| ACE | 39.9 | 39.6 | 39.8 | 39.8 | 38.7 | -300 | -0.75% | 8,000 | - | - | - | 0 | 0 |
|
|
| AG1 | 12 | 11.7 | 11.7 | 11.8 | 11.7 | -300 | -2.50% | 7,100 | - | - | - | 0 | 0 |
|
|
| APF | 52.3 | 52 | 52.3 | 52.7 | 52 | -300 | -0.57% | 16,900 | - | - | - | 0 | 0 |
|
|
| BDT | 7.3 | 7 | 7.3 | 7.3 | 7 | -300 | -4.11% | 8,700 | - | - | - | 0 | 0 |
|
|
| BMF | 8.4 | 8.1 | 8.1 | 8.1 | 8.1 | -300 | -3.57% | 1,200 | - | - | - | 0 | 0 |
|
|
| CMD | 24.4 | 24.1 | 24.1 | 24.3 | 23.9 | -300 | -1.23% | 13,100 | - | - | - | 0 | 0 |
|
|
| CMM | 20.6 | 20.3 | 20.3 | 20.3 | 20.3 | -300 | -1.46% | 100 | - | - | - | 0 | 0 |
|
|
| CNT | 10.6 | 10.3 | 10.6 | 10.6 | 10.2 | -300 | -2.83% | 12,900 | - | - | - | 0 | 0 |
|
|
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPS | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LSG | 18.1 | 17.8 | 18.4 | 18.4 | 17.5 | -300 | -1.66% | 42,200 | - | - | - | 0 | 0 |
|
|
| MFS | 42 | 41.7 | 42.4 | 42.4 | 41.1 | -300 | -0.71% | 60,600 | - | - | - | 500 | 0 |
|
|
| NHP | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ODE | 45.2 | 44.9 | 45.1 | 45.3 | 44.9 | -300 | -0.66% | 21,400 | - | - | - | 0 | 0 |
|
|
| POS | 18.9 | 18.6 | 18.6 | 18.6 | 18.6 | -300 | -1.59% | 500 | - | - | - | 0 | 0 |
|
|
| SB1 | 7.6 | 7.3 | 7.6 | 7.9 | 7.3 | -300 | -3.95% | 6,100 | - | - | - | 0 | 0 |
|
|
| SDV | 34.9 | 34.6 | 35 | 35 | 34.6 | -300 | -0.86% | 2,900 | - | - | - | 0 | 0 |
|
|
| TDF | 8.7 | 8.4 | 8.6 | 8.6 | 8.4 | -300 | -3.45% | 1,300 | - | - | - | 0 | 0 |
|
|
| VAB | 15.2 | 14.9 | 15.1 | 15.2 | 14.8 | -300 | -1.97% | 865,300 | - | - | - | 1,000 | 0 |
|
|
| VNI | 9.5 | 9.2 | 9.2 | 9.2 | 9.2 | -300 | -3.16% | 100 | - | - | - | 0 | 0 |
|
|
| VSN | 17.2 | 16.9 | 16.9 | 16.9 | 16.9 | -300 | -1.74% | 3,600 | - | - | - | 0 | 0 |
|
|
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTU | 19.4 | 19 | 19.4 | 19.4 | 19 | -400 | -2.06% | 2,500 | - | - | - | 0 | 0 |
|
|
| CSI | 34.2 | 33.8 | 34.2 | 34.5 | 33 | -400 | -1.17% | 78,200 | - | - | - | 48,900 | 66,300 |
|
|
| DDV | 27.9 | 27.5 | 27.9 | 28 | 27.4 | -400 | -1.43% | 1,391,100 | - | - | - | 0 | 0 |
|
|
| HFB | 8.9 | 8.5 | 8.6 | 8.6 | 8.5 | -400 | -4.49% | 7,600 | - | - | - | 0 | 0 |
|
|
| HPD | 17.8 | 17.4 | 17.8 | 17.8 | 17 | -400 | -2.25% | 78,300 | - | - | - | 0 | 70,700 |
|
|
| KSH | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LAI | 28.5 | 28.1 | 28.5 | 28.5 | 27.9 | -400 | -1.40% | 97,200 | - | - | - | 0 | 0 |
|
|
| MSR | 19 | 18.6 | 18.9 | 19 | 18.4 | -400 | -2.11% | 1,720,800 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SWC | 35.3 | 34.9 | 35.2 | 35.2 | 34.9 | -400 | -1.13% | 4,000 | - | - | - | 0 | 0 |
|
|
| TV1 | 25.4 | 25 | 25.3 | 25.3 | 24.9 | -400 | -1.57% | 22,500 | - | - | - | 300 | 0 |
|
|
| V15 | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VOC | 14.7 | 14.3 | 14.6 | 14.6 | 14.3 | -400 | -2.72% | 8,000 | - | - | - | 0 | 0 |
|
|
| VSF | 27.1 | 26.7 | 27.1 | 27.1 | 26.6 | -400 | -1.48% | 7,400 | - | - | - | 0 | 0 |
|
|
| ATA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATB | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CAD | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CLG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCT | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FOX | 63.3 | 62.8 | 63.9 | 64.2 | 62.5 | -500 | -0.79% | 58,900 | - | - | - | 0 | 0 |
|
|
| G20 | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HHN | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMS | 35.5 | 35 | 35.5 | 35.5 | 33.9 | -500 | -1.41% | 6,900 | - | - | - | 0 | 0 |
|
|
| L44 | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPC | 14 | 13.5 | 14.1 | 14.1 | 13.4 | -500 | -3.57% | 260,600 | - | - | - | 3,200 | 0 |
|
|
| MZG | 8.7 | 8.2 | 8.5 | 8.7 | 8.1 | -500 | -5.75% | 108,600 | - | - | - | 0 | 0 |
|
|
| PSG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXC | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXM | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VKP | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 9.4 | 8.9 | 8 | 8.9 | 8 | -500 | -5.32% | 200 | - | - | - | 0 | 0 |
|
|
| ACM | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAC | 9.6 | 9 | 9.5 | 9.5 | 9 | -600 | -6.25% | 400 | - | - | - | 0 | 0 |
|
|
| HKB | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MVN | 60.2 | 59.6 | 59.6 | 60.9 | 59.3 | -600 | -1.00% | 2,600 | - | - | - | 0 | 0 |
|
|
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NOS | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXA | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QBS | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBL | 6.6 | 6 | 6.3 | 6.3 | 6 | -600 | -9.09% | 6,300 | - | - | - | 0 | 0 |
|
|
| SKV | 30.9 | 30.3 | 30.9 | 30.9 | 30.3 | -600 | -1.94% | 10,200 | - | - | - | 0 | 0 |
|
|
| VEC | 11.9 | 11.3 | 11.7 | 11.7 | 11.1 | -600 | -5.04% | 53,600 | - | - | - | 0 | 0 |
|
|
| BCB | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BII | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDH | 8.2 | 7.5 | 7.5 | 7.5 | 7.5 | -700 | -8.54% | 100 | - | - | - | 0 | 0 |
|
|
| CI5 | 7.3 | 6.6 | 6.6 | 6.6 | 6.6 | -700 | -9.59% | 100 | - | - | - | 0 | 0 |
|
|
| DSH | 16.9 | 16.2 | 17 | 17 | 16.1 | -700 | -4.14% | 400 | - | - | - | 0 | 0 |
|
|
| FTM | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| G36 | 8.9 | 8.2 | 8.8 | 9 | 8.1 | -700 | -7.87% | 2,139,300 | - | - | - | 0 | 0 |
|
|
| JOS | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPT | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVH | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VC5 | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLB | 46.2 | 45.5 | 46.2 | 46.7 | 45.5 | -700 | -1.52% | 65,500 | - | - | - | 0 | 0 |
|
|
| CMI | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 22.8 | 22 | 22 | 22 | 22 | -800 | -3.51% | 100 | - | - | - | 0 | 0 |
|
|
| KLF | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MEF | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MH3 | 31.1 | 30.3 | 30.3 | 31 | 30.3 | -800 | -2.57% | 6,300 | - | - | - | 0 | 0 |
|
|
| DIC | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSI | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMH | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAC | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTC | 165.5 | 164.6 | 165.8 | 166 | 163 | -900 | -0.54% | 51,700 | - | - | - | 0 | 0 |
|
|
| PTG | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVR | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAS | 44 | 43.1 | 43.9 | 43.9 | 42.7 | -900 | -2.05% | 70,900 | - | - | - | 0 | 0 |
|
|
| TNP | 27.9 | 27 | 27 | 27 | 27 | -900 | -3.23% | 100 | - | - | - | 0 | 0 |
|
|
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTH | 54.8 | 53.8 | 54 | 54.2 | 53.3 | -1,000 | -1.82% | 42,800 | - | - | - | 1,500 | 0 |
|
|
| DCS | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HTM | 11.5 | 10.5 | 10.5 | 10.5 | 10.5 | -1,000 | -8.70% | 1,000 | - | - | - | 0 | 0 |
|
|
| LG9 | 7.2 | 6.2 | 6.2 | 6.2 | 6.2 | -1,000 | -13.89% | 100 | - | - | - | 0 | 0 |
|
|
| SDP | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLF | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTK | 61.3 | 60.3 | 61.5 | 62.8 | 52.2 | -1,000 | -1.63% | 23,500 | - | - | - | 400 | 0 |
|
|
| BLT | 31.6 | 30.5 | 31.5 | 31.5 | 30.5 | -1,100 | -3.48% | 5,900 | - | - | - | 0 | 0 |
|
|
| FT1 | 51.2 | 50.1 | 51.2 | 51.2 | 50.1 | -1,100 | -2.15% | 1,200 | - | - | - | 0 | 0 |
|
|
| LCC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDY | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLP | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNH | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HTP | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCM | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LO5 | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MML | 35.5 | 34.3 | 35.1 | 35.1 | 34 | -1,200 | -3.38% | 281,400 | - | - | - | 0 | 12,000 |
|
|
| SDD | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSN | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS4 | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNN | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVG | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVV | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNT | 9 | 7.7 | 7.7 | 7.7 | 7.7 | -1,300 | -14.44% | 400 | - | - | - | 0 | 0 |
|
|
| BMK | 17.4 | 16 | 15 | 16 | 15 | -1,400 | -8.05% | 5,200 | - | - | - | 0 | 0 |
|
|
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXI | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGI | 74.6 | 73.2 | 74.7 | 74.8 | 73 | -1,400 | -1.88% | 616,100 | - | - | - | 0 | 0 |
|
|
| PBT | 13.9 | 12.4 | 12.4 | 12.4 | 12.4 | -1,500 | -10.79% | 100 | - | - | - | 0 | 0 |
|
|
| POM | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCD | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAL | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDM | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVX | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXT | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBH | 47.7 | 46.1 | 46 | 46.8 | 46 | -1,600 | -3.35% | 800 | - | - | - | 0 | 300 |
|
|
| SDX | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHC | 12.5 | 10.9 | 10.8 | 10.9 | 10.8 | -1,600 | -12.80% | 1,100 | - | - | - | 0 | 0 |
|
|
| VPC | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CYC | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWS | 16.1 | 14.4 | 14.5 | 14.5 | 14.4 | -1,700 | -10.56% | 400 | - | - | - | 0 | 0 |
|
|
| GTS | 11.8 | 10.1 | 10.5 | 10.5 | 10.1 | -1,700 | -14.41% | 1,200 | - | - | - | 0 | 0 |
|
|
| L45 | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LQN | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NGC | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STT | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCR | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHC | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDO | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DFC | 30 | 28.2 | 30 | 30 | 28.2 | -1,800 | -6.00% | 11,800 | - | - | - | 0 | 0 |
|
|
| HTT | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE8 | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VVN | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LTC | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S12 | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AGF | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LKW | 39.1 | 37 | 38.5 | 38.5 | 37 | -2,100 | -5.37% | 3,900 | - | - | - | 0 | 0 |
|
|
| MCH | 127.5 | 125.3 | 127.2 | 127.5 | 124.6 | -2,200 | -1.73% | 173,000 | - | - | - | 8,000 | 90,000 |
|
|
| VGV | 32.2 | 30 | 30 | 30 | 30 | -2,200 | -6.83% | 900 | - | - | - | 0 | 0 |
|
|
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD6 | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVG | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CEN | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVE | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVY | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TKG | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APT | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 17.8 | 15.3 | 20.1 | 20.4 | 15.3 | -2,500 | -14.04% | 1,200 | - | - | - | 0 | 0 |
|
|
| VSG | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ACV | 98 | 95.4 | 98.2 | 98.2 | 95 | -2,600 | -2.65% | 725,800 | - | - | - | 82,600 | 170,900 |
|
|
| BOT | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHG | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAF | 24.6 | 21.9 | 21.9 | 21.9 | 21.9 | -2,700 | -10.98% | 100 | - | - | - | 0 | 0 |
|
|
| SCC | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPP | 83.3 | 80.5 | 85 | 85 | 79 | -2,800 | -3.36% | 5,000 | - | - | - | 0 | 0 |
|
|
| SD7 | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPB | 18.7 | 15.9 | 15.9 | 15.9 | 15.9 | -2,800 | -14.97% | 600 | - | - | - | 0 | 0 |
|
|
| VMA | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ONW | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNC | 40.1 | 37 | 38 | 38 | 36.3 | -3,100 | -7.73% | 4,300 | - | - | - | 1,000 | 0 |
|
|
| L62 | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LM3 | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXS | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 22.4 | 19.1 | 19.1 | 19.1 | 19.1 | -3,300 | -14.73% | 200 | - | - | - | 0 | 0 |
|
|
| TIE | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FLC | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NLS | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VST | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CK8 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATG | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTE | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBT | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TH1 | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TKA | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIR | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GGG | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GH3 | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLA | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLO | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJC | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNM | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GMC | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIM | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTE | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCO | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAR | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTS | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHH | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 4.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSG | 4.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNS | 4.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAC | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCJ | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DP2 | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDG | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LEC | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MEC | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHD | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GER | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBG | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDT | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTB | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAS | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MGR | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHH | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THN | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGE | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RBC | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMV | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DMN | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBM | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFX | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTE | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 38.5 | 32.8 | 32.8 | 32.8 | 32.8 | -5,700 | -14.81% | 100 | - | - | - | 0 | 0 |
|
|
| VIE | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTG | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMT | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTL | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DC1 | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| H11 | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AGX | 166.4 | 160 | 166 | 166 | 160 | -6,400 | -3.85% | 2,500 | - | - | - | 0 | 0 |
|
|
| DTC | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UXC | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HJC | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IBD | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPY | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGP | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TST | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDF | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PND | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TV6 | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FRM | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FSO | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NWT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIG | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHP | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LTG | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CT3 | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTD | 78.2 | 71 | 84.6 | 85 | 70.7 | -7,200 | -9.21% | 2,000 | - | - | - | 0 | 600 |
|
|
| VTX | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPA | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPM | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTG | 7.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQT | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFC | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LNC | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQB | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKN | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPD | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMD | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APC | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BNW | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMP | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L63 | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBR | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CH5 | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMK | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POV | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E29 | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTI | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDA | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAU | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTT | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UCT | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFM | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDH | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQB | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THP | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIW | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCH | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAW | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICI | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNU | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPW | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHI | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MND | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VW3 | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FGL | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWA | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSN | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTS | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DUS | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KHD | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMJ | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOC | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVM | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NUE | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHS | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTV | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HGT | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| KIP | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NVP | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GTD | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HCI | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRT | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSD | 11.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DKW | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTP | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDT | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WTC | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BEL | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNW | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THU | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNX | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLN | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPH | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSP | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NBE | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTG | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMD | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BT1 | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHS | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPC | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSG | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDW | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EPC | 12.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVH | 12.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BAL | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIS | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMG | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOP | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LGM | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCM | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| YBC | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ASA | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PWS | 12.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGI | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APL | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMW | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCD | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCT | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DXL | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBH | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDL | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQN | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVA | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCA | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQN | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HIG | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVC | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC1 | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDR | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVG | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIH | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVN | 14.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTD | 14.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWC | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSP | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THW | 15.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDW | 15.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBD | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMP | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KWA | 15.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NS2 | 15.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| C21 | 15.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UEM | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGW | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTV | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMJ | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVM | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TB8 | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XHC | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPR | 16.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSD | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNG | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VWS | 16.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMG | 16.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| C22 | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HEP | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SQC | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGS | 17.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSP | 17.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LLM | 17.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVW | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTW | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBT | 17.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHK | 18.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSH | 18.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCP | 45.5 | 27.3 | 27.3 | 27.3 | 27.3 | -18,200 | -40.00% | 1,000 | - | - | - | 0 | 100 |
|
|
| KTL | 18.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNP | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NEM | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSG | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HES | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILS | 18.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSQ | 19.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNC | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHF | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RAT | 19.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGL | 19.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GCB | 19.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VVS | 19.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BRS | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSF | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLC | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPP | 20.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTH | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPT | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTO | 21.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LDW | 21.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPI | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNP | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMK | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAW | 22.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAP | 22.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 22.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHH | 22.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTF | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXB | 23.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X26 | 24.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLS | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IFS | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHA | 25.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCG | 25.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCC | 25.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFV | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMD | 26.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MRF | 26.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QSP | 26.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC3 | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLW | 28.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LAW | 28.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TW3 | 28.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNL | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EME | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MGG | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DBM | 29.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MKP | 29.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DHD | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMW | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STW | 30.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RTB | 30.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCW | 32.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRS | 33.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 34 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| YTC | 34 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBM | 34.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNT | 35.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IST | 35.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNF | 36.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNH | 36.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNN | 38.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 38.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TPS | 39.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| A32 | 39.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SZG | 39.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMW | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAM | 42 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCM | 43.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEQ | 44.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCF | 44.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 45.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POB | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCV | 52 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPH | 53.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMN | 55.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VAV | 57.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HRB | 60 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NNT | 60.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WSB | 62.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMG | 64 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STS | 72.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTP | 80.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IME | 84.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFC | 107.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 118.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDC | 119.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IDP | 220 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMF | 307 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLB | 350 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2025/07/01 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| ▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。