会員ログイン ID   パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

UPCoM株価

2019/09/18 09:44VNT(ベトナムタイム)
UPCoM インデックス
(10分ディレイ表示)
56.53
+0.12/+0.22%
売買高 0 株
(前日比 -100.00%)
売買高(相対取引を含む) 12,770,547 株
(前日比 +55.59%)
値上がり銘柄数 54
値下がり銘柄数 23
変わらず銘柄数 748
総銘柄数 825
売買代金 0 百万VND
(前日比 -100.00%)
売買代金(相対取引を含む) 297,710 百万VND
(前日比 +73.73%)
前日終値 56.41 (09/17) 
始値
高値
安値
年初来高値 59.34 (07/25) 
年初来安値 52.17 (01/03) 
外国人投資家
買い 売り 差引き(買い - 売り)
株数 (株) N/A N/A 0
金額 (百万VND) 0 0 0
産業トレンド
+0.19 +0.01 -0.12 +0.16 +0.49 +0.20
+0.19 +0.20 -0.05 +0.00 -0.23 - -
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 UPCoM株価(2019/09/18 09:44VNT)
▼銘柄 前日終値 取引値
(終値)
始値 高値 安値 前日比 前日比
(%)
売買高
(株)
売買代金
(千ドン)
時価総額
(百万ドン)
時価総額
(億円)
PER
(倍)
外国人
[買]成立
外国人
[売]成立
業種
合計 0 0.00 0 0
NTC 160.6 163.38 162 164.5 162 +2,780 +1.73% 1,800 294 - - 5.01 - -
PRT 14.5 16.6 16.6 16.6 16.6 +2,100 +14.48% 100 2 - - - - -
TID 14.1 16.2 16.2 16.2 16.2 +2,100 +14.89% 100 2 - - 67.10 - -
NDC 48 49.83 49 50 49 +1,830 +3.81% 600 30 - - - - -
FRM 15.9 17.59 15.9 18.2 14.1 +1,690 +10.63% 38,300 674 - - - - -
GND 22.8 24.4 24.4 24.4 24.4 +1,600 +7.02% 100 2 - - - - -
VGG 52 53.6 53.6 53.6 53.6 +1,600 +3.08% 100 5 - - 5.41 - -
ACV 75.8 76.94 76.8 77 76.8 +1,140 +1.50% 8,900 685 - - 24.23 - -
SNZ 23.4 24.5 24.5 24.5 24.5 +1,100 +4.70% 500 12 - - 18.76 - -
MSR 18.5 19.53 19.3 20 18.9 +1,030 +5.57% 64,820 1,266 - - 44.03 - -
FOC 127 128 128 128 128 +1,000 +0.79% 1,000 128 - - 7 - -
NDT 6 6.9 6.9 6.9 6.9 +900 +15.00% 100 1 - - 7.03 - -
BSP 26.1 26.95 27.4 27.4 26.2 +850 +3.26% 9,300 251 - - 6.79 - -
VIF 22 22.8 22.8 22.8 22.8 +800 +3.64% 1,200 27 - - 11.07 - -
BCM 30.8 31.59 31 31.9 31 +790 +2.56% 4,600 145 - - 6.63 - -
VLB 32.1 32.83 32.8 33 32.8 +730 +2.27% 700 23 - - 11.01 - -
SDI 64.8 65.51 64.6 66 64.6 +710 +1.10% 3,400 223 - - 6.51 - -
BSR 9.3 9.99 9.4 10.6 9.3 +690 +7.42% 2,961,798 29,585 - - 31.39 - -
BTD 19.2 19.8 19.8 19.8 19.8 +600 +3.13% 100 2 - - - - -
NHH 33.9 34.49 36 36.4 33.1 +590 +1.74% 60,300 2,080 - - - - -
CTR 45.5 46.03 45 46.5 44.7 +530 +1.16% 48,023 2,210 - - 14.36 - -
KDF 32.6 33 33 33 33 +400 +1.23% 100 3 - - 24.06 - -
VGI 31.1 31.46 31.2 31.8 31.1 +360 +1.16% 23,710 746 - - 252.08 - -
VLC 16 16.33 16.4 16.4 16.3 +330 +2.06% 300 5 - - 11.25 - -
VRG 11.2 11.52 11.5 11.8 11.5 +320 +2.86% 4,000 46 - - 58.85 - -
OIL 11.1 11.41 11.3 11.5 11.3 +310 +2.79% 100,900 1,151 - - 57.70 - -
HDP 8.7 9 9 9 9 +300 +3.45% 2,000 18 - - - - -
KHD 20.2 20.5 20.5 20.5 20.5 +300 +1.49% 500 10 - - 6.70 - -
BLI 7.8 8.09 8 8.2 8 +290 +3.72% 6,401 52 - - 5.53 - -
SGP 10.7 10.99 10.8 11.4 10.8 +290 +2.71% 37,900 416 - - 11.73 - -
DVN 12.8 13 13 13 13 +200 +1.56% 100 1 - - 14.81 - -
VEA 53.1 53.3 53.3 53.5 53.1 +200 +0.38% 19,045 1,015 - - 9.57 - -
VTK 32 32.2 32.2 32.2 32.2 +200 +0.63% 100 3 - - - - -
VTP 131.9 132.1 132.1 132.1 132.1 +200 +0.15% 100 13 - - 17.18 - -
SLC 10.8 10.97 9.2 12.3 9.2 +170 +1.57% 13,611 147 - - - - -
PWA 14.7 14.86 14.9 14.9 14.7 +160 +1.09% 1,900 28 - - - - -
BEL 13.3 13.4 13.4 13.4 13.4 +100 +0.75% 5,000 67 - - - - -
C4G 7 7.1 7.1 7.1 7.1 +100 +1.43% 4,100 29 - - 4.07 - -
CMT 9.4 9.5 9.5 9.5 9.5 +100 +1.06% 1,500 14 69,192 3.23 2.90 - -
GVR 13.9 14 14.1 14.1 14 +100 +0.72% 14,660 205 - - 19.93 - -
MFS 23.4 23.5 23.5 23.5 23.5 +100 +0.43% 1,000 24 - - - - -
PTP 8.9 9 9 9 9 +100 +1.12% 900 8 - - - - -
PXL 5.2 5.3 5.3 5.4 5.2 +100 +1.92% 25,700 136 437,644 20.45 25.67 - -
SJM 1.3 1.4 1.4 1.4 1.4 +100 +7.69% 39,000 55 - - - - -
SWC 12.4 12.5 12.5 12.5 12.5 +100 +0.81% 1,300 16 - - 8.73 - -
VDT 17.2 17.3 17.3 17.3 17.3 +100 +0.58% 100 2 - - - - -
VOC 12.3 12.4 12.4 12.4 12.4 +100 +0.81% 300 4 - - 6.16 - -
GEG 27.1 27.19 27.1 27.4 26.9 +90 +0.33% 341,410 9,284 5,543,815 259.06 22.85 - -
HTM 16.6 16.69 16.3 17 16.2 +90 +0.54% 5,000 83 - - 133.99 - -
SD3 2.2 2.25 2.3 2.4 2.2 +50 +2.27% 9,700 22 - - - - -
TTN 10.6 10.65 10.5 11.1 10.5 +50 +0.47% 19,560 208 - - 3.28 - -
EVF 7.1 7.13 7.2 7.2 7.1 +30 +0.42% 300 2 - - 8.42 - -
NNG 6.9 6.92 6.8 7 6.8 +20 +0.29% 6,000 42 - - - - -
VBB 14.5 14.52 14.3 14.6 14 +20 +0.14% 16,100 234 - - 18.72 - -
CDO 0.9 0.9 0.9 0.9 0.9 0 0.00% 1,110 1 28,354 1.32 - - -
DRI 5.7 5.7 5.7 5.7 5.7 0 0.00% 1,100 6 - - 10.48 - -
IFC 8.7 8.7 8.7 8.7 8.7 0 0.00% 600 5 - - - - -
LPB 7.6 7.6 7.6 7.6 7.6 0 0.00% 15,600 119 - - 4.75 - -
MIG 12 12 12 12 12 0 0.00% 5,000 60 - - 9.99 - -
PCC 10.8 10.8 10.8 10.8 10.8 0 0.00% 100 1 - - - - -
SEA 15 15 15 15 15 0 0.00% 100 2 - - - - -
TND 9.8 9.8 9.8 9.8 9.8 0 0.00% 6,900 68 - - 2.58 - -
UDJ 7.8 7.8 7.8 7.8 7.8 0 0.00% 1,900 15 - - 9.22 - -
VCX 2.2 2.2 2.2 2.2 2.2 0 0.00% 100 0 - - 10.95 - -
VGT 8.7 8.7 8.7 8.7 8.7 0 0.00% 7,200 63 - - 11.44 - -
VNA 4.9 4.9 4.9 4.9 4.9 0 0.00% 15,100 74 98,000 4.58 1.31 - -
WSB 46 46 46 46 46 0 0.00% 100 5 - - 5.01 - -
XPH 5.7 5.7 5.7 5.7 5.7 0 0.00% 1,600 9 - - - - -
QNS 30.2 30.19 30.2 30.2 30.1 -10 -0.03% 35,204 1,063 - - 7.58 - -
PFL 1.1 1.08 1.1 1.1 1 -20 -1.82% 2,800 3 - - - - -
SSN 6.3 6.28 6.4 6.5 6.2 -20 -0.32% 35,000 220 - - - - -
DSC 6.5 6.45 6.5 6.5 6.4 -50 -0.77% 400 3 - - 211.56 - -
TL4 8.4 8.32 8.3 8.4 8.3 -80 -0.95% 1,900 16 - - 16.16 - -
AFX 4.8 4.71 4.9 4.9 4.7 -90 -1.88% 3,200 15 - - 13.98 - -
LTG 23.3 23.21 23.2 23.4 23.2 -90 -0.39% 1,600 37 - - 3.73 - -
TOP 0.8 0.7 0.7 0.7 0.7 -100 -12.50% 300 0 - - - - -
VHD 5.9 5.8 5.8 5.8 5.8 -100 -1.69% 1,700 10 - - - - -
VIN 11.5 11.4 11.4 11.4 11.4 -100 -0.87% 1,900 22 - - 7.90 - -
VIB 17.5 17.37 17.5 17.5 17.3 -130 -0.74% 11,170 194 - - 4.28 - -
ATA 0.2 0.2 0 0 0 0 0.00% - - - - - - -
CTN 0.2 0.2 0 0 0 0 0.00% - - - - - - -
HLA 0.3 0.3 0 0 0 0 0.00% - - - - - - -
KHL 0.3 0.3 0 0 0 0 0.00% - - 3,600 0.17 - - -
NOS 0.3 0.3 0 0 0 0 0.00% - - - - - - -
PDV 4.3 4 4 4 4 -300 -6.98% 4,900 20 - - 21.05 - -
PSG 0.3 0.3 0 0 0 0 0.00% - - - - - - -
PXM 0.3 0.3 0 0 0 0 0.00% - - - - - - -
S12 0.3 0.3 0 0 0 0 0.00% - - - - - - -
V11 0.3 0.3 0 0 0 0 0.00% - - - - - - -
V15 0.3 0.3 0 0 0 0 0.00% - - - - - - -
X77 0.3 0.3 0 0 0 0 0.00% - - - - - - -
CAD 0.4 0.4 0 0 0 0 0.00% - - - - - - -
DDM 0.4 0.4 0 0 0 0 0.00% - - - - - - -
G20 0.4 0.4 0 0 0 0 0.00% - - 5,760 0.27 - - -
GTT 0.4 0.4 0 0 0 0 0.00% - - - - - - -
NTB 0.4 0.4 0 0 0 0 0.00% - - - - - - -
PXC 0.4 0.4 0 0 0 0 0.00% - - - - - - -
S96 0.4 0.4 0 0 0 0 0.00% - - - - - - -
VIM 19.2 18.8 18.8 18.8 18.8 -400 -2.08% 1,500 28 - - - - -
VNH 0.4 0.4 0 0 0 0 0.00% - - - - - - -
AVF 0.5 0.5 0 0 0 0 0.00% - - - - - - -
PVA 0.5 0.5 0 0 0 0 0.00% - - - - - - -
SD8 0.5 0.5 0 0 0 0 0.00% - - - - - - -
VKP 0.5 0.5 0 0 0 0 0.00% - - - - - - -
VST 0.5 0.5 0 0 0 0 0.00% - - - - - - -
MQN 29.9 29.38 30.1 30.1 29.1 -520 -1.74% 1,800 53 - - - - -
B82 0.6 0.6 0 0 0 0 0.00% - - 3,000 0.14 - - -
HDO 0.6 0.6 0 0 0 0 0.00% - - 6,900 0.32 - - -
VC5 0.6 0.6 0 0 0 0 0.00% - - - - - - -
MPC 27.4 26.79 27.3 27.3 26 -610 -2.23% 31,300 838 - - 6.96 - -
NCS 31.4 30.78 30.7 30.8 30.7 -620 -1.97% 900 28 - - 13.41 - -
HPI 27 26.3 26.3 26.3 26.3 -700 -2.59% 200 5 - - 8.72 - -
KHB 0.7 0.7 0 0 0 0 0.00% - - 20,353 0.95 - - -
LM3 0.7 0.7 0 0 0 0 0.00% - - - - 0.70 - -
PIV 0.7 0.7 0 0 0 0 0.00% - - 12,127 0.57 - - -
PPH 16.2 15.5 15.5 15.5 15.5 -700 -4.32% 1,000 16 - - 5.61 - -
PTT 4.7 4 4 4 4 -700 -14.89% 700 3 - - - - -
VLF 0.7 0.7 0 0 0 0 0.00% - - - - - - -
ATB 0.8 0.8 0 0 0 0 0.00% - - - - - - -
FDG 0.8 0.8 0 0 0 0 0.00% - - - - - - -
I10 0.8 0.8 0 0 0 0 0.00% - - - - - - -
TVG 0.8 0.8 0 0 0 0 0.00% - - - - - - -
VPC 0.8 0.8 0 0 0 0 0.00% - - - - - - -
CYC 0.9 0.9 0 0 0 0 0.00% - - 8,142 0.38 - - -
DCT 0.9 0.9 0 0 0 0 0.00% - - - - 0.84 - -
FBA 0.9 0.9 0 0 0 0 0.00% - - - - - - -
PVH 0.9 0.9 0 0 0 0 0.00% - - - - - - -
VES 0.9 0.9 0 0 0 0 0.00% - - - - - - -
SRB 1 1 0 0 0 0 0.00% - - - - - - -
VSP 1.1 1.1 0 0 0 0 0.00% - - - - - - -
SID 12 10.86 12.1 12.1 10.3 -1,140 -9.50% 2,500 27 - - 17.06 - -
GGG 1.2 1.2 0 0 0 0 0.00% - - - - - - -
ISG 1.2 1.2 0 0 0 0 0.00% - - - - - - -
PNG 15.3 14 14 14 14 -1,300 -8.50% 200 3 - - - - -
SBS 1.3 1.3 0 0 0 0 0.00% - - - - 390.32 - -
HFX 1.4 1.4 0 0 0 0 0.00% - - - - - - -
MTA 1.4 1.4 0 0 0 0 0.00% - - - - - - -
PVR 1.4 1.4 0 0 0 0 0.00% - - 72,669 3.40 - - -
ILA 1.5 1.5 0 0 0 0 0.00% - - - - - - -
PTG 1.5 1.5 0 0 0 0 0.00% - - - - - - -
BT6 1.6 1.6 0 0 0 0 0.00% - - - - - - -
BVG 1.6 1.6 0 0 0 0 0.00% - - - - - - -
HSI 1.6 1.6 0 0 0 0 0.00% - - - - - - -
MEF 1.6 1.6 0 0 0 0 0.00% - - - - - - -
SDH 1.6 1.6 0 0 0 0 0.00% - - 32,863 1.54 - - -
VSG 1.6 1.6 0 0 0 0 0.00% - - - - - - -
PTK 1.7 1.7 0 0 0 0 0.00% - - - - - - -
VCP 39 37.3 37.3 37.3 37.3 -1,700 -4.36% 1,094 41 - - 8.70 - -
PTO 1.8 1.8 0 0 0 0 0.00% - - - - - - -
KTB 1.9 1.9 0 0 0 0 0.00% - - - - - - -
PXA 1.9 1.9 0 0 0 0 0.00% - - 28,500 1.33 - - -
CPI 2 2 0 0 0 0 0.00% - - - - - - -
PVY 2 2 0 0 0 0 0.00% - - - - - - -
SD1 2 2 0 0 0 0 0.00% - - - - - - -
SDB 2 2 0 0 0 0 0.00% - - - - - - -
GTC 2.1 2.1 0 0 0 0 0.00% - - - - - - -
BHC 2.2 2.2 0 0 0 0 0.00% - - - - - - -
DNN 2.2 2.2 0 0 0 0 0.00% - - - - 1.32 - -
JOS 2.2 2.2 0 0 0 0 0.00% - - - - - - -
L44 2.2 2.2 0 0 0 0 0.00% - - 8,756 0.41 - - -
VLP 2.2 2.2 0 0 0 0 0.00% - - - - - - -
L45 2.3 2.3 0 0 0 0 0.00% - - - - - - -
S72 2.3 2.3 0 0 0 0 0.00% - - - - - - -
VPA 2.3 2.3 0 0 0 0 0.00% - - - - - - -
FTI 2.5 2.5 0 0 0 0 0.00% - - - - - - -
ILC 2.5 2.5 0 0 0 0 0.00% - - - - - - -
MTM 2.6 2.6 0 0 0 0 0.00% - - - - - - -
SHG 2.6 2.6 0 0 0 0 0.00% - - - - - - -
BHT 2.7 2.7 0 0 0 0 0.00% - - 12,420 0.58 - - -
CKH 2.7 2.7 0 0 0 0 0.00% - - - - - - -
KCB 2.7 2.7 0 0 0 0 0.00% - - - - - - -
MTG 2.7 2.7 0 0 0 0 0.00% - - - - - - -
SCC 2.7 2.7 0 0 0 0 0.00% - - - - - - -
VMG 2.7 2.7 0 0 0 0 0.00% - - - - - - -
XMD 2.7 2.7 0 0 0 0 0.00% - - - - - - -
DCI 2.8 2.8 0 0 0 0 0.00% - - - - - - -
CGV 2.9 2.9 0 0 0 0 0.00% - - - - - - -
CNT 2.9 2.9 0 0 0 0 0.00% - - - - - - -
PKR 2.9 2.9 0 0 0 0 0.00% - - - - - - -
SSF 2.9 2.9 0 0 0 0 0.00% - - - - - - -
STL 2.9 2.9 0 0 0 0 0.00% - - - - - - -
CBI 3 3 0 0 0 0 0.00% - - - - - - -
CQT 3 3 0 0 0 0 0.00% - - - - 3.93 - -
S27 3 3 0 0 0 0 0.00% - - - - - - -
LCC 3.1 3.1 0 0 0 0 0.00% - - - - - - -
PSB 3.1 3.1 0 0 0 0 0.00% - - - - 160.67 - -
DXL 3.2 3.2 0 0 0 0 0.00% - - - - - - -
EFI 3.3 3.3 0 0 0 0 0.00% - - - - - - -
TRT 3.3 3.3 0 0 0 0 0.00% - - - - - - -
CDH 3.4 3.4 0 0 0 0 0.00% - - - - - - -
HJC 3.4 3.4 0 0 0 0 0.00% - - - - 3.12 - -
SCO 3.4 3.4 0 0 0 0 0.00% - - - - - - -
BMF 23.5 20 20 20 20 -3,500 -14.89% 100 2 - - 4.96 - -
CHC 3.5 3.5 0 0 0 0 0.00% - - - - - - -
TNS 3.5 3.5 0 0 0 0 0.00% - - - - - - -
VVN 3.5 3.5 0 0 0 0 0.00% - - - - - - -
BLN 3.6 3.6 0 0 0 0 0.00% - - - - - - -
HBH 3.6 3.6 0 0 0 0 0.00% - - - - 4.13 - -
ITS 3.6 3.6 0 0 0 0 0.00% - - - - 55.66 - -
PVO 3.7 3.7 0 0 0 0 0.00% - - - - - - -
SCJ 3.7 3.7 0 0 0 0 0.00% - - 140,004 6.54 113.24 - -
PRO 3.9 3.9 0 0 0 0 0.00% - - - - - - -
TCJ 3.9 3.9 0 0 0 0 0.00% - - - - - - -
WTC 3.9 3.9 0 0 0 0 0.00% - - - - - - -
AG1 4 4 0 0 0 0 0.00% - - - - - - -
C12 4 4 0 0 0 0 0.00% - - - - - - -
RGC 4 4 0 0 0 0 0.00% - - - - - - -
SRT 4 4 0 0 0 0 0.00% - - - - - - -
SSU 4 4 0 0 0 0 0.00% - - - - - - -
VTI 4 4 0 0 0 0 0.00% - - - - - - -
BTR 4.1 4.1 0 0 0 0 0.00% - - - - - - -
HNT 4.1 4.1 0 0 0 0 0.00% - - - - - - -
TNM 4.1 4.1 0 0 0 0 0.00% - - - - - - -
HRT 4.2 4.2 0 0 0 0 0.00% - - - - 10.55 - -
DCF 4.3 4.3 0 0 0 0 0.00% - - - - - - -
HLE 4.3 4.3 0 0 0 0 0.00% - - - - - - -
TTV 4.3 4.3 0 0 0 0 0.00% - - - - - - -
VFR 4.3 4.3 0 0 0 0 0.00% - - 64,500 3.01 - - -
X18 4.3 4.3 0 0 0 0 0.00% - - - - 0.20 - -
RTH 4.4 4.4 0 0 0 0 0.00% - - - - - - -
SUM 4.4 4.4 0 0 0 0 0.00% - - - - - - -
AC4 4.5 4.5 0 0 0 0 0.00% - - - - - - -
HAC 4.5 4.5 0 0 0 0 0.00% - - - - 820.52 - -
HHR 4.5 4.5 0 0 0 0 0.00% - - - - - - -
HKP 4.5 4.5 0 0 0 0 0.00% - - - - - - -
SDY 4.5 4.5 0 0 0 0 0.00% - - 20,250 0.95 - - -
TCK 4.6 4.6 0 0 0 0 0.00% - - - - - - -
VTE 4.6 4.6 0 0 0 0 0.00% - - - - - - -
CI5 4.9 4.9 0 0 0 0 0.00% - - - - - - -
HAV 4.9 4.9 0 0 0 0 0.00% - - - - - - -
HTE 4.9 4.9 0 0 0 0 0.00% - - - - 4.02 - -
LIC 4.9 4.9 0 0 0 0 0.00% - - - - - - -
SSG 4.9 4.9 0 0 0 0 0.00% - - - - - - -
VNP 4.9 4.9 0 0 0 0 0.00% - - - - - - -
CZC 5 5 0 0 0 0 0.00% - - - - - - -
EIN 5 5 0 0 0 0 0.00% - - - - 24.66 - -
GTH 5 5 0 0 0 0 0.00% - - - - - - -
PLA 5 5 0 0 0 0 0.00% - - - - - - -
SD7 5 5 0 0 0 0 0.00% - - 53,000 2.48 18.62 - -
TH1 5 5 0 0 0 0 0.00% - - 67,696 3.16 - - -
VCT 5 5 0 0 0 0 0.00% - - - - - - -
BHV 5.1 5.1 0 0 0 0 0.00% - - - - - - -
CPH 5.1 5.1 0 0 0 0 0.00% - - - - - - -
GGS 5.1 5.1 0 0 0 0 0.00% - - - - - - -
VNY 5.1 5.1 0 0 0 0 0.00% - - - - - - -
DDH 5.3 5.3 0 0 0 0 0.00% - - - - - - -
G36 5.3 5.3 0 0 0 0 0.00% - - - - 6.11 - -
HPU 5.3 5.3 0 0 0 0 0.00% - - - - - - -
PMT 5.3 5.3 0 0 0 0 0.00% - - - - - - -
BTH 5.4 5.4 0 0 0 0 0.00% - - - - - - -
DP2 5.4 5.4 0 0 0 0 0.00% - - - - - - -
GER 5.4 5.4 0 0 0 0 0.00% - - - - - - -
HU4 5.4 5.4 0 0 0 0 0.00% - - - - 25.11 - -
TLI 5.4 5.4 0 0 0 0 0.00% - - - - - - -
BTB 5.5 5.5 0 0 0 0 0.00% - - - - 5.77 - -
BTG 5.5 5.5 0 0 0 0 0.00% - - - - - - -
CHS 5.5 5.5 0 0 0 0 0.00% - - - - 98.36 - -
DCH 5.5 5.5 0 0 0 0 0.00% - - - - - - -
HPH 5.5 5.5 0 0 0 0 0.00% - - - - - - -
SJG 5.5 5.5 0 0 0 0 0.00% - - - - - - -
TGP 5.5 5.5 0 0 0 0 0.00% - - - - - - -
BMS 5.6 5.6 0 0 0 0 0.00% - - - - 3.07 - -
MCI 5.6 5.6 0 0 0 0 0.00% - - - - - - -
NWT 5.6 5.6 0 0 0 0 0.00% - - - - - - -
VLG 5.6 5.6 0 0 0 0 0.00% - - - - 6.59 - -
C71 5.7 5.7 0 0 0 0 0.00% - - - - - - -
THR 5.7 5.7 0 0 0 0 0.00% - - - - - - -
USC 5.7 5.7 0 0 0 0 0.00% - - - - - - -
MGC 5.8 5.8 0 0 0 0 0.00% - - - - - - -
NBR 5.8 5.8 0 0 0 0 0.00% - - - - - - -
VTG 5.8 5.8 0 0 0 0 0.00% - - - - 27.74 - -
SHC 5.9 5.9 0 0 0 0 0.00% - - - - - - -
STU 5.9 5.9 0 0 0 0 0.00% - - - - - - -
ANT 6 6 0 0 0 0 0.00% - - - - - - -
DAR 6 6 0 0 0 0 0.00% - - - - - - -
GCB 6 6 0 0 0 0 0.00% - - - - - - -
MIC 6 6 0 0 0 0 0.00% - - - - - - -
MVY 6 6 0 0 0 0 0.00% - - - - - - -
NBT 6 6 0 0 0 0 0.00% - - - - 2.76 - -
NTR 6 6 0 0 0 0 0.00% - - - - - - -
PEG 6 6 0 0 0 0 0.00% - - - - - - -
QLD 6 6 0 0 0 0 0.00% - - - - - - -
SPD 6 6 0 0 0 0 0.00% - - - - 27.60 - -
THN 6 6 0 0 0 0 0.00% - - - - 8.37 - -
TTS 6 6 0 0 0 0 0.00% - - - - - - -
WTN 6 6 0 0 0 0 0.00% - - - - - - -
BUD 6.1 6.1 0 0 0 0 0.00% - - - - - - -
DSS 6.1 6.1 0 0 0 0 0.00% - - - - - - -
HCI 6.2 6.2 0 0 0 0 0.00% - - - - - - -
TBT 6.2 6.2 0 0 0 0 0.00% - - - - - - -
TOT 6.2 6.2 0 0 0 0 0.00% - - - - - - -
NVP 6.3 6.3 0 0 0 0 0.00% - - - - - - -
PID 6.3 6.3 0 0 0 0 0.00% - - - - - - -
PSN 6.3 6.3 0 0 0 0 0.00% - - - - 5.83 - -
QLT 6.3 6.3 0 0 0 0 0.00% - - - - - - -
PDT 6.5 6.5 0 0 0 0 0.00% - - - - - - -
RAT 6.5 6.5 0 0 0 0 0.00% - - - - - - -
BMN 6.6 6.6 0 0 0 0 0.00% - - - - - - -
DC1 6.6 6.6 0 0 0 0 0.00% - - - - - - -
HRG 6.6 6.6 0 0 0 0 0.00% - - - - - - -
QCC 6.6 6.6 0 0 0 0 0.00% - - - - - - -
HIG 6.7 6.7 0 0 0 0 0.00% - - - - 23.20 - -
TNB 6.7 6.7 0 0 0 0 0.00% - - - - 2.19 - -
VTA 6.7 6.7 0 0 0 0 0.00% - - - - 4.30 - -
DDV 6.8 6.8 0 0 0 0 0.00% - - - - 13.69 - -
EPH 6.8 6.8 0 0 0 0 0.00% - - - - - - -
HHN 6.8 6.8 0 0 0 0 0.00% - - - - - - -
KGM 6.8 6.8 0 0 0 0 0.00% - - - - - - -
SDX 6.8 6.8 0 0 0 0 0.00% - - - - - - -
SKN 6.8 6.8 0 0 0 0 0.00% - - - - - - -
STW 6.9 6.9 0 0 0 0 0.00% - - - - - - -
TVN 6.9 6.9 0 0 0 0 0.00% - - - - 14.25 - -
BSG 7 7 0 0 0 0 0.00% - - - - - - -
CXH 7 7 0 0 0 0 0.00% - - - - - - -
DSV 7 7 0 0 0 0 0.00% - - - - - - -
HD2 7 7 0 0 0 0 0.00% - - - - - - -
HFB 7 7 0 0 0 0 0.00% - - - - - - -
PCM 7 7 0 0 0 0 0.00% - - - - - - -
TEC 7 7 0 0 0 0 0.00% - - - - - - -
VBG 7 7 0 0 0 0 0.00% - - - - - - -
VSE 7 7 0 0 0 0 0.00% - - - - - - -
VSF 7 7 0 0 0 0 0.00% - - - - - - -
CH5 7.1 7.1 0 0 0 0 0.00% - - - - - - -
HD8 7.1 7.1 0 0 0 0 0.00% - - - - - - -
NAC 7.1 7.1 0 0 0 0 0.00% - - - - - - -
NBE 7.1 7.1 0 0 0 0 0.00% - - - - - - -
PSP 7.1 7.1 0 0 0 0 0.00% - - - - 9.95 - -
PTE 7.1 7.1 0 0 0 0 0.00% - - - - - - -
SPH 7.1 7.1 0 0 0 0 0.00% - - - - - - -
YRC 7.1 7.1 0 0 0 0 0.00% - - - - - - -
BMD 7.2 7.2 0 0 0 0 0.00% - - - - - - -
LG9 7.2 7.2 0 0 0 0 0.00% - - - - - - -
PVP 7.2 7.2 0 0 0 0 0.00% - - - - 3.97 - -
SPA 7.2 7.2 0 0 0 0 0.00% - - - - - - -
IHK 7.4 7.4 0 0 0 0 0.00% - - - - - - -
POV 7.4 7.4 0 0 0 0 0.00% - - - - 4.75 - -
SAP 7.4 7.4 0 0 0 0 0.00% - - 9,524 0.45 - - -
DOC 7.5 7.5 0 0 0 0 0.00% - - - - - - -
MVB 7.5 7.5 0 0 0 0 0.00% - - - - 4.95 - -
AMS 7.6 7.6 0 0 0 0 0.00% - - - - 6.80 - -
NUE 7.6 7.6 0 0 0 0 0.00% - - - - - - -
PND 7.7 7.7 0 0 0 0 0.00% - - - - - - -
VHH 7.7 7.7 0 0 0 0 0.00% - - - - - - -
VLW 7.7 7.7 0 0 0 0 0.00% - - - - 5.54 - -
BTN 7.8 7.8 0 0 0 0 0.00% - - - - - - -
GTS 7.8 7.8 0 0 0 0 0.00% - - - - 6.01 - -
DTN 7.9 7.9 0 0 0 0 0.00% - - - - - - -
IKH 7.9 7.9 0 0 0 0 0.00% - - - - - - -
TCI 7.9 7.9 0 0 0 0 0.00% - - - - 13.25 - -
CDG 8 8 0 0 0 0 0.00% - - - - - - -
GLW 8 8 0 0 0 0 0.00% - - - - - - -
HSM 8 8 0 0 0 0 0.00% - - - - - - -
L63 8 8 0 0 0 0 0.00% - - - - - - -
SDJ 8 8 0 0 0 0 0.00% - - - - - - -
TA3 8 8 0 0 0 0 0.00% - - - - - - -
TUG 8 8 0 0 0 0 0.00% - - - - - - -
VCE 8 8 0 0 0 0 0.00% - - - - - - -
VDB 8 8 0 0 0 0 0.00% - - - - - - -
FBC 8.1 8.1 0 0 0 0 0.00% - - - - - - -
PEC 8.1 8.1 0 0 0 0 0.00% - - - - - - -
PIS 8.1 8.1 0 0 0 0 0.00% - - - - 6.05 - -
TA6 8.1 8.1 0 0 0 0 0.00% - - - - - - -
TEL 8.1 8.1 0 0 0 0 0.00% - - - - - - -
TIE 8.1 8.1 0 0 0 0 0.00% - - 77,516 3.62 - - -
BCB 8.2 8.2 0 0 0 0 0.00% - - - - - - -
CT3 8.2 8.2 0 0 0 0 0.00% - - - - - - -
HU6 8.2 8.2 0 0 0 0 0.00% - - - - - - -
MTH 8.2 8.2 0 0 0 0 0.00% - - - - - - -
TAP 8.2 8.2 0 0 0 0 0.00% - - - - - - -
DNE 8.3 8.3 0 0 0 0 0.00% - - - - - - -
DTK 8.3 8.3 0 0 0 0 0.00% - - - - 11.80 - -
HEP 8.3 8.3 0 0 0 0 0.00% - - - - - - -
ICI 8.3 8.3 0 0 0 0 0.00% - - - - - - -
BWA 8.5 8.5 0 0 0 0 0.00% - - - - - - -
MDF 8.5 8.5 0 0 0 0 0.00% - - - - 23.62 - -
NCP 8.5 8.5 0 0 0 0 0.00% - - - - - - -
PTX 8.5 8.5 0 0 0 0 0.00% - - - - - - -
STT 8.5 8.5 0 0 0 0 0.00% - - 68,000 3.18 - - -
CDP 8.6 8.6 0 0 0 0 0.00% - - - - 5.93 - -
POS 8.6 8.6 0 0 0 0 0.00% - - - - 21.40 - -
SAL 8.6 8.6 0 0 0 0 0.00% - - - - - - -
SP2 8.6 8.6 0 0 0 0 0.00% - - - - - - -
TTG 8.6 8.6 0 0 0 0 0.00% - - - - - - -
NMK 8.7 8.7 0 0 0 0 0.00% - - - - - - -
NQT 8.7 8.7 0 0 0 0 0.00% - - - - 21.92 - -
HPT 8.8 8.8 0 0 0 0 0.00% - - - - - - -
QNW 8.8 8.8 0 0 0 0 0.00% - - - - 29.24 - -
VIW 8.8 8.8 0 0 0 0 0.00% - - - - - - -
XDH 8.9 8.9 0 0 0 0 0.00% - - - - - - -
BQB 9 9 0 0 0 0 0.00% - - - - 29.20 - -
CAT 9 9 0 0 0 0 0.00% - - - - - - -
CBS 9 9 0 0 0 0 0.00% - - - - - - -
CDR 9 9 0 0 0 0 0.00% - - - - - - -
CE1 9 9 0 0 0 0 0.00% - - - - - - -
DLD 9 9 0 0 0 0 0.00% - - - - - - -
FCS 9 9 0 0 0 0 0.00% - - - - - - -
IDN 9 9 0 0 0 0 0.00% - - - - - - -
LQN 9 9 0 0 0 0 0.00% - - - - - - -
MDA 9 9 0 0 0 0 0.00% - - - - - - -
MLC 9 9 0 0 0 0 0.00% - - - - - - -
PNT 9 9 0 0 0 0 0.00% - - - - - - -
TNW 9 9 0 0 0 0 0.00% - - - - 34.72 - -
VMA 9 9 0 0 0 0 0.00% - - - - - - -
CMK 9.1 9.1 0 0 0 0 0.00% - - - - - - -
CMP 9.1 9.1 0 0 0 0 0.00% - - - - 12.02 - -
PJS 9.1 9.1 0 0 0 0 0.00% - - - - - - -
VIR 9.1 9.1 0 0 0 0 0.00% - - - - - - -
H11 9.2 9.2 0 0 0 0 0.00% - - - - - - -
RHN 9.2 9.2 0 0 0 0 0.00% - - - - - - -
TLP 9.2 9.2 0 0 0 0 0.00% - - - - - - -
TSG 9.2 9.2 0 0 0 0 0.00% - - - - - - -
TVM 9.2 9.2 0 0 0 0 0.00% - - - - - - -
CMW 9.4 9.4 0 0 0 0 0.00% - - - - 19.25 - -
HGW 9.4 9.4 0 0 0 0 0.00% - - - - 23.68 - -
MBN 9.4 9.4 0 0 0 0 0.00% - - - - - - -
UMC 9.4 9.4 0 0 0 0 0.00% - - - - - - -
BNW 9.5 9.5 0 0 0 0 0.00% - - - - 15.68 - -
CCH 9.5 9.5 0 0 0 0 0.00% - - - - - - -
MC3 9.5 9.5 0 0 0 0 0.00% - - - - - - -
MND 9.5 9.5 0 0 0 0 0.00% - - - - - - -
MTC 9.5 9.5 0 0 0 0 0.00% - - - - - - -
NLS 9.5 9.5 0 0 0 0 0.00% - - - - - - -
PHH 9.5 9.5 0 0 0 0 0.00% - - - - - - -
PNP 9.5 9.5 0 0 0 0 0.00% - - - - 3.78 - -
VNI 9.5 9.5 0 0 0 0 0.00% - - - - - - -
CTW 9.6 9.6 0 0 0 0 0.00% - - - - 7.11 - -
DCR 9.6 9.6 0 0 0 0 0.00% - - - - - - -
HLR 9.6 9.6 0 0 0 0 0.00% - - - - - - -
LMI 9.6 9.6 0 0 0 0 0.00% - - - - - - -
BRR 9.7 9.7 0 0 0 0 0.00% - - - - 18.29 - -
DBH 9.7 9.7 0 0 0 0 0.00% - - - - - - -
HHV 9.7 9.7 0 0 0 0 0.00% - - - - - - -
IRC 9.7 9.7 0 0 0 0 0.00% - - - - 20.16 - -
LMC 9.7 9.7 0 0 0 0 0.00% - - - - - - -
PAI 9.7 9.7 0 0 0 0 0.00% - - - - - - -
ABC 9.8 9.8 0 0 0 0 0.00% - - - - 6.24 - -
BIO 9.8 9.8 0 0 0 0 0.00% - - - - - - -
DHN 9.8 9.8 0 0 0 0 0.00% - - - - - - -
HAN 9.8 9.8 0 0 0 0 0.00% - - - - 16.13 - -
MPY 9.8 9.8 0 0 0 0 0.00% - - - - - - -
NAU 9.8 9.8 0 0 0 0 0.00% - - - - - - -
DHB 9.9 9.9 0 0 0 0 0.00% - - - - - - -
HTU 9.9 9.9 0 0 0 0 0.00% - - - - 42.32 - -
MQB 9.9 9.9 0 0 0 0 0.00% - - - - - - -
NAW 9.9 9.9 0 0 0 0 0.00% - - - - 1288.12 - -
NNB 9.9 9.9 0 0 0 0 0.00% - - - - - - -
AFC 10 10 0 0 0 0 0.00% - - - - - - -
BBM 10 10 0 0 0 0 0.00% - - - - - - -
BDF 10 10 0 0 0 0 0.00% - - - - - - -
BDP 10 10 0 0 0 0 0.00% - - - - - - -
BMV 10 10 0 0 0 0 0.00% - - - - 29.57 - -
C36 10 10 0 0 0 0 0.00% - - - - - - -
CCT 10 10 0 0 0 0 0.00% - - - - 104.61 - -
CEG 10 10 0 0 0 0 0.00% - - - - - - -
CVC 10 10 0 0 0 0 0.00% - - - - - - -
DBW 10 10 0 0 0 0 0.00% - - - - 318.42 - -
DDN 10 10 0 0 0 0 0.00% - - - - - - -
DKP 10 10 0 0 0 0 0.00% - - - - - - -
DT4 10 10 0 0 0 0 0.00% - - - - - - -
DVC 10 10 0 0 0 0 0.00% - - - - - - -
EIC 10 10 0 0 0 0 0.00% - - - - 234.90 - -
FGL 10 10 0 0 0 0 0.00% - - - - - - -
FIC 10 10 0 0 0 0 0.00% - - - - 18.80 - -
GLC 10 10 0 0 0 0 0.00% - - - - 6.17 - -
HTR 10 10 0 0 0 0 0.00% - - - - - - -
HTW 10 10 0 0 0 0 0.00% - - - - 33.53 - -
LCW 10 10 0 0 0 0 0.00% - - - - 588.72 - -
MES 10 10 0 0 0 0 0.00% - - - - - - -
MVC 10 10 0 0 0 0 0.00% - - - - 7.60 - -
NDW 10 10 0 0 0 0 0.00% - - - - - - -
NED 10 10 0 0 0 0 0.00% - - - - 9.67 - -
NSG 10 10 0 0 0 0 0.00% - - - - - - -
NTT 10 10 0 0 0 0 0.00% - - - - - - -
PBK 10 10 0 0 0 0 0.00% - - - - 37.59 - -
PCF 10 10 0 0 0 0 0.00% - - - - 74.89 - -
PGV 10 10 0 0 0 0 0.00% - - - - - - -
PX1 10 10 0 0 0 0 0.00% - - - - - - -
QBR 10 10 0 0 0 0 0.00% - - - - - - -
RLC 10 10 0 0 0 0 0.00% - - - - - - -
RTB 10 10 0 0 0 0 0.00% - - - - 5.77 - -
SVH 10 10 0 0 0 0 0.00% - - - - 25.18 - -
TB8 10 10 0 0 0 0 0.00% - - - - - - -
TBN 10 10 0 0 0 0 0.00% - - - - - - -
TNP 10 10 0 0 0 0 0.00% - - - - - - -
TS3 10 10 0 0 0 0 0.00% - - - - - - -
TS5 10 10 0 0 0 0 0.00% - - - - - - -
TSD 10 10 0 0 0 0 0.00% - - - - - - -
UCT 10 10 0 0 0 0 0.00% - - - - - - -
VEE 10 10 0 0 0 0 0.00% - - - - - - -
VGV 10 10 0 0 0 0 0.00% - - - - 10.57 - -
MIE 10.1 10.1 0 0 0 0 0.00% - - - - 165.31 - -
QNU 10.1 10.1 0 0 0 0 0.00% - - - - - - -
SB1 10.1 10.1 0 0 0 0 0.00% - - - - - - -
SON 10.1 10.1 0 0 0 0 0.00% - - - - 379.13 - -
TVU 10.1 10.1 0 0 0 0 0.00% - - - - 6.26 - -
DSP 10.2 10.2 0 0 0 0 0.00% - - - - 20.01 - -
DX2 10.2 10.2 0 0 0 0 0.00% - - - - - - -
EPC 10.2 10.2 0 0 0 0 0.00% - - - - - - -
KLB 10.2 10.2 0 0 0 0 0.00% - - - - 13.52 - -
TIS 10.2 10.2 0 0 0 0 0.00% - - - - 78.76 - -
BDC 10.4 10.4 0 0 0 0 0.00% - - - - - - -
PVM 10.4 10.4 0 0 0 0 0.00% - - - - 10.26 - -
AUM 10.5 10.5 0 0 0 0 0.00% - - - - - - -
GSM 10.5 10.5 0 0 0 0 0.00% - - - - - - -
HTK 10.5 10.5 0 0 0 0 0.00% - - - - - - -
KTU 10.5 10.5 0 0 0 0 0.00% - - - - - - -
VFC 10.5 10.5 0 0 0 0 0.00% - - - - 15.35 - -
DM7 10.6 10.6 0 0 0 0 0.00% - - - - 3.88 - -
VCA 10.6 10.6 0 0 0 0 0.00% - - - - 6.23 - -
HPW 10.8 10.8 0 0 0 0 0.00% - - - - 9.69 - -
L12 10.8 10.8 0 0 0 0 0.00% - - - - - - -
DWS 10.9 10.9 0 0 0 0 0.00% - - - - - - -
PYU 10.9 10.9 0 0 0 0 0.00% - - - - - - -
BDW 11 11 0 0 0 0 0.00% - - - - 8.02 - -
BHK 11 11 0 0 0 0 0.00% - - - - - - -
BLT 11 11 0 0 0 0 0.00% - - - - - - -
CC1 11 11 0 0 0 0 0.00% - - - - 9.04 - -
DVH 11 11 0 0 0 0 0.00% - - - - - - -
FCC 11 11 0 0 0 0 0.00% - - - - - - -
LAW 11 11 0 0 0 0 0.00% - - - - 4.78 - -
LDW 11 11 0 0 0 0 0.00% - - - - - - -
MLS 11 11 0 0 0 0 0.00% - - 44,000 2.06 4.48 - -
SAC 11 11 0 0 0 0 0.00% - - - - - - -
XLV 11 11 0 0 0 0 0.00% - - - - - - -
DAS 11.1 11.1 0 0 0 0 0.00% - - - - - - -
DNS 11.1 11.1 0 0 0 0 0.00% - - - - - - -
NQB 11.1 11.1 0 0 0 0 0.00% - - - - 32 - -
QTP 11.1 11.1 0 0 0 0 0.00% - - - - 18.57 - -
SPV 11.1 11.1 0 0 0 0 0.00% - - - - - - -
TDS 11.1 11.1 0 0 0 0 0.00% - - - - 4.53 - -
VPW 11.1 11.1 0 0 0 0 0.00% - - - - - - -
HFS 11.2 11.2 0 0 0 0 0.00% - - - - - - -
BBT 11.3 11.3 0 0 0 0 0.00% - - - - - - -
CVH 11.3 11.3 0 0 0 0 0.00% - - - - - - -
NPH 11.4 11.4 0 0 0 0 0.00% - - - - - - -
BHA 11.5 11.5 0 0 0 0 0.00% - - - - 20.10 - -
FSO 11.5 11.5 0 0 0 0 0.00% - - - - - - -
TW3 11.5 11.5 0 0 0 0 0.00% - - - - - - -
DTG 11.6 11.6 0 0 0 0 0.00% - - - - - - -
BHP 11.7 11.7 0 0 0 0 0.00% - - - - - - -
XMC 11.7 11.7 0 0 0 0 0.00% - - - - 2.77 - -
ASD 11.8 11.8 0 0 0 0 0.00% - - - - - - -
BLW 11.9 11.9 0 0 0 0 0.00% - - - - - - -
NQN 11.9 11.9 0 0 0 0 0.00% - - - - 12.08 - -
PBT 11.9 11.9 0 0 0 0 0.00% - - - - 8.57 - -
TV1 11.9 11.9 0 0 0 0 0.00% - - 317,627 14.84 - - -
BHG 12 12 0 0 0 0 0.00% - - - - - - -
CGP 12 12 0 0 0 0 0.00% - - - - - - -
DLT 12 12 0 0 0 0 0.00% - - - - 3.42 - -
HNR 12 12 0 0 0 0 0.00% - - - - - - -
KCE 12 12 0 0 0 0 0.00% - - - - - - -
LBC 12 12 0 0 0 0 0.00% - - - - - - -
NHV 12 12 0 0 0 0 0.00% - - - - - - -
SBD 12 12 0 0 0 0 0.00% - - - - - - -
VIH 12 12 0 0 0 0 0.00% - - - - - - -
DOP 12.2 12.2 0 0 0 0 0.00% - - - - - - -
PTH 12.2 12.2 0 0 0 0 0.00% - - - - - - -
BMJ 12.3 12.3 0 0 0 0 0.00% - - - - - - -
HLS 12.3 12.3 0 0 0 0 0.00% - - - - - - -
HNP 12.4 12.4 0 0 0 0 0.00% - - - - - - -
MVN 12.4 12.4 0 0 0 0 0.00% - - - - 103.26 - -
SZE 12.4 12.4 0 0 0 0 0.00% - - - - 12.04 - -
BCP 12.5 12.5 0 0 0 0 0.00% - - - - - - -
HES 12.5 12.5 0 0 0 0 0.00% - - - - - - -
LAI 12.5 12.5 0 0 0 0 0.00% - - - - - - -
THU 12.5 12.5 0 0 0 0 0.00% - - - - - - -
HDW 12.6 12.6 0 0 0 0 0.00% - - - - 8.09 - -
MTP 12.6 12.6 0 0 0 0 0.00% - - - - - - -
BAL 12.7 12.7 0 0 0 0 0.00% - - - - - - -
DP1 12.7 12.7 0 0 0 0 0.00% - - - - 8.50 - - -
SEP 12.7 12.7 0 0 0 0 0.00% - - - - - - -
TLT 12.7 12.7 0 0 0 0 0.00% - - - - - - -
BVN 12.8 12.8 0 0 0 0 0.00% - - - - - - -
TVW 12.8 12.8 0 0 0 0 0.00% - - - - 14.97 - -
DAC 13 13 0 0 0 0 0.00% - - - - - - -
KSV 13 13 0 0 0 0 0.00% - - - - 99.99 - -
SCY 13 13 0 0 0 0 0.00% - - - - 50.51 - -
TOW 13 13 0 0 0 0 0.00% - - - - - - -
UPC 13 13 0 0 0 0 0.00% - - - - - - -
VPR 13 13 0 0 0 0 0.00% - - - - - - -
CC4 13.2 13.2 0 0 0 0 0.00% - - - - - - -
BRS 13.3 13.3 0 0 0 0 0.00% - - - - - - -
BSL 13.3 13.3 0 0 0 0 0.00% - - - - 10.84 - -
CID 13.3 13.3 0 0 0 0 0.00% - - - - - - -
NSS 13.3 13.3 0 0 0 0 0.00% - - - - - - -
DTI 13.4 13.4 0 0 0 0 0.00% - - - - - - -
HNA 13.4 13.4 0 0 0 0 0.00% - - - - 14.66 - -
PMJ 13.5 13.5 0 0 0 0 0.00% - - - - - - -
MTV 13.6 13.6 0 0 0 0 0.00% - - - - - - -
NS2 13.6 13.6 0 0 0 0 0.00% - - - - 61.93 - -
CEN 13.7 13.7 0 0 0 0 0.00% - - - - - - -
POB 13.7 13.7 0 0 0 0 0.00% - - - - - - -
SBL 13.7 13.7 0 0 0 0 0.00% - - - - 7.47 - -
CCP 13.9 13.9 0 0 0 0 0.00% - - - - 130.23 - -
DTC 13.9 13.9 0 0 0 0 0.00% - - - - 12.62 - -
MTL 13.9 13.9 0 0 0 0 0.00% - - - - - - -
AMP 14 14 0 0 0 0 0.00% - - - - - - -
APL 14 14 0 0 0 0 0.00% - - - - - - -
CFC 14 14 0 0 0 0 0.00% - - - - - - -
CNH 14 14 0 0 0 0 0.00% - - - - - - -
HAF 14 14 0 0 0 0 0.00% - - - - - - -
HFT 14 14 0 0 0 0 0.00% - - - - 47.98 - -
STS 14 14 0 0 0 0 0.00% - - - - - - -
STV 14 14 0 0 0 0 0.00% - - - - - - -
ISH 14.1 14.1 0 0 0 0 0.00% - - - - 8.77 - -
KIP 14.1 14.1 0 0 0 0 0.00% - - - - - - -
TMW 14.2 14.2 0 0 0 0 0.00% - - - - - - -
TVH 14.4 14.4 0 0 0 0 0.00% - - - - - - -
ACS 14.5 14.5 0 0 0 0 0.00% - - - - - - -
DPP 14.5 14.5 0 0 0 0 0.00% - - - - - - -
HND 14.5 14.5 0 0 0 0 0.00% - - - - 11.71 - -
VDM 14.5 14.5 0 0 0 0 0.00% - - - - - - -
VWS 14.5 14.5 0 0 0 0 0.00% - - - - - - -
HEM 14.6 14.6 0 0 0 0 0.00% - - - - 3.82 - -
RBC 14.6 14.6 0 0 0 0 0.00% - - - - - - -
HWS 14.8 14.8 0 0 0 0 0.00% - - - - 19.53 - -
CEC 14.9 14.9 0 0 0 0 0.00% - - - - - - -
HBD 14.9 14.9 0 0 0 0 0.00% - - - - - - -
BSA 15 15 0 0 0 0 0.00% - - - - 7.56 - -
MDN 15 15 0 0 0 0 0.00% - - - - - - -
MTS 15.1 15.1 0 0 0 0 0.00% - - - - 16.88 - -
QSP 15.1 15.1 0 0 0 0 0.00% - - - - - - -
CKA 15.2 15.2 0 0 0 0 0.00% - - - - - - -
MCT 15.2 15.2 0 0 0 0 0.00% - - - - - - -
VEC 15.2 15.2 0 0 0 0 0.00% - - - - 49.95 - -
CLX 15.3 15.3 0 0 0 0 0.00% - - - - 11.18 - -
ONW 15.3 15.3 0 0 0 0 0.00% - - - - - - -
USD 15.3 15.3 0 0 0 0 0.00% - - - - - - -
HNB 15.4 15.4 0 0 0 0 0.00% - - - - - - -
IPA 15.5 15.5 0 0 0 0 0.00% - - - - 11.46 - -
GTD 15.6 15.6 0 0 0 0 0.00% - - - - - - -
VNB 15.6 15.6 0 0 0 0 0.00% - - - - 11.98 - -
TDP 15.7 15.7 0 0 0 0 0.00% - - - - 10.44 - -
VXP 15.7 15.7 0 0 0 0 0.00% - - - - - - -
DNR 15.8 15.8 0 0 0 0 0.00% - - - - - - -
KGU 15.9 15.9 0 0 0 0 0.00% - - - - - - -
PWS 15.9 15.9 0 0 0 0 0.00% - - - - 22.72 - -
ADP 16 16 0 0 0 0 0.00% - - - - 7.05 - -
BDT 16 16 0 0 0 0 0.00% - - - - 5.92 - -
FRC 16 16 0 0 0 0 0.00% - - - - - - -
THW 16 16 0 0 0 0 0.00% - - - - - - -
DSG 16.1 16.1 0 0 0 0 0.00% - - - - - - -
HEJ 16.1 16.1 0 0 0 0 0.00% - - - - - - -
VQC 16.6 16.6 0 0 0 0 0.00% - - - - - - -
KBE 17 17 0 0 0 0 0.00% - - - - 7.28 - -
M10 17 17 0 0 0 0 0.00% - - - - 7.60 - -
TAW 17 17 0 0 0 0 0.00% - - - - - - -
KHW 17.1 17.1 0 0 0 0 0.00% - - - - 11.98 - -
QHW 17.2 17.2 0 0 0 0 0.00% - - - - - - -
SVG 17.2 17.2 0 0 0 0 0.00% - - - - 166.98 - -
HPD 17.3 17.3 0 0 0 0 0.00% - - - - - - -
NTW 17.4 17.4 0 0 0 0 0.00% - - - - - - -
VDN 17.4 17.4 0 0 0 0 0.00% - - - - - - -
BT1 17.5 17.5 0 0 0 0 0.00% - - - - - - -
X26 17.5 17.5 0 0 0 0 0.00% - - - - - - -
BTU 17.6 17.6 0 0 0 0 0.00% - - - - - - -
EAD 17.8 17.8 0 0 0 0 0.00% - - - - - - -
DNW 17.9 17.9 0 0 0 0 0.00% - - - - 13.90 - -
LWS 17.9 17.9 0 0 0 0 0.00% - - - - 23.49 - -
CKD 18 18 0 0 0 0 0.00% - - - - 8.25 - -
VGR 18 18 0 0 0 0 0.00% - - - - 9.19 - -
HAM 18.1 18.1 0 0 0 0 0.00% - - - - - - -
IDC 18.1 18.1 0 0 0 0 0.00% - - - - 14.74 - -
ILS 18.1 18.1 0 0 0 0 0.00% - - - - - - -
BGW 18.5 18.5 0 0 0 0 0.00% - - - - 57.82 - -
IME 18.5 18.5 0 0 0 0 0.00% - - - - - - -
NDP 18.5 18.5 0 0 0 0 0.00% - - - - - - -
SVL 18.5 18.5 0 0 0 0 0.00% - - - - - - -
HPB 18.6 18.6 0 0 0 0 0.00% - - - - - - -
ABR 18.9 18.9 0 0 0 0 0.00% - - - - - - -
SNC 18.9 18.9 0 0 0 0 0.00% - - - - - - -
DCD 19 19 0 0 0 0 0.00% - - - - - - -
DNL 19 19 0 0 0 0 0.00% - - - - - - -
HIZ 19 19 0 0 0 0 0.00% - - - - - - -
MRF 19 19 0 0 0 0 0.00% - - - - - - -
TVA 19.1 19.1 0 0 0 0 0.00% - - - - - - -
DTV 19.8 19.8 0 0 0 0 0.00% - - - - - - -
HTG 19.8 19.8 0 0 0 0 0.00% - - - - 4.35 - -
QPH 20 20 0 0 0 0 0.00% - - - - 7.03 - -
SHX 20 20 0 0 0 0 0.00% - - - - - - -
UPH 20 20 0 0 0 0 0.00% - - - - 16.51 - -
CNC 20.1 20.1 0 0 0 0 0.00% - - - - - - -
C22 20.6 20.6 0 0 0 0 0.00% - - - - - - - -
BAB 20.7 20.7 0 0 0 0 0.00% - - - - 16.73 - -
CIP 20.7 20.7 0 0 0 0 0.00% - - - - - - -
KTL 20.7 20.7 0 0 0 0 0.00% - - - - 4.94 - -
BPW 20.8 20.8 0 0 0 0 0.00% - - - - - - -
VKD 20.9 20.9 0 0 0 0 0.00% - - - - - - -
APF 21 21 0 0 0 0 0.00% - - - - 30.61 - -
HDM 21 21 0 0 0 0 0.00% - - - - - - -
ND2 21.5 21.5 0 0 0 0 0.00% - - - - 10.72 - -
NNT 21.7 21.7 0 0 0 0 0.00% - - - - - - -
LLM 21.8 21.8 0 0 0 0 0.00% - - - - - - -
RCC 21.8 21.8 0 0 0 0 0.00% - - - - - - -
VTM 21.8 21.8 0 0 0 0 0.00% - - - - - - -
SKH 21.9 21.9 0 0 0 0 0.00% - - - - 6.52 - -
SPB 21.9 21.9 0 0 0 0 0.00% - - - - - - -
PSL 22 22 0 0 0 0 0.00% - - - - - - -
VT1 22 22 0 0 0 0 0.00% - - - - - - -
XHC 22.1 22.1 0 0 0 0 0.00% - - - - 4.40 - -
IST 22.4 22.4 0 0 0 0 0.00% - - - - 7.37 - -
VHF 22.4 22.4 0 0 0 0 0.00% - - - - 49.93 - -
DPH 22.5 22.5 0 0 0 0 0.00% - - - - - - -
DNA 23 23 0 0 0 0 0.00% - - - - 8.30 - -
RCD 23 23 0 0 0 0 0.00% - - - - - - -
DGT 23.2 23.2 0 0 0 0 0.00% - - - - - - -
BMG 23.5 23.5 0 0 0 0 0.00% - - - - - - -
SPC 23.5 23.5 0 0 0 0 0.00% - - - - - - -
TCW 23.7 23.7 0 0 0 0 0.00% 15 0 - - 5.79 - -
FHN 23.8 23.8 0 0 0 0 0.00% - - - - - - -
NS3 24 24 0 0 0 0 0.00% - - - - - - -
PMW 24.1 24.1 0 0 0 0 0.00% - - - - 8.87 - -
SKV 24.2 24.2 0 0 0 0 0.00% - - - - 6.92 - -
TTP 24.2 24.2 0 0 0 0 0.00% - - - - 6.10 - -
BSH 24.3 24.3 0 0 0 0 0.00% - - - - 9.72 - -
IFS 24.4 24.4 0 0 0 0 0.00% - - - - 10.82 - -
ACE 24.5 24.5 0 0 0 0 0.00% - - - - - - -
EMG 24.7 24.7 0 0 0 0 0.00% - - - - - - -
RTS 24.8 24.8 0 0 0 0 0.00% - - - - - - -
SBM 24.8 24.8 0 0 0 0 0.00% - - - - 9.60 - -
C21 24.9 24.9 0 0 0 0 0.00% - - - - 9 - -
VT8 25 25 0 0 0 0 0.00% - - - - - - -
DVW 25.5 25.5 0 0 0 0 0.00% - - - - - - -
S33 25.5 25.5 0 0 0 0 0.00% - - - - - - -
BSQ 25.6 25.6 0 0 0 0 0.00% - - - - 8.20 - -
LKW 25.9 25.9 0 0 0 0 0.00% - - - - - - -
FHS 26 26 0 0 0 0 0.00% - - - - - - -
SGS 26 26 0 0 0 0 0.00% - - - - 16.42 - -
VBH 26 26 0 0 0 0 0.00% - - 75,400 3.52 - - -
VTX 26 26 0 0 0 0 0.00% - - - - 44.89 - -
DCG 26.1 26.1 0 0 0 0 0.00% - - - - - - -
HMS 26.1 26.1 0 0 0 0 0.00% - - - - - - -
FT1 26.2 26.2 0 0 0 0 0.00% - - - - - - -
HC3 26.5 26.5 0 0 0 0 0.00% - - - - 5.30 - -
DNH 26.6 26.6 0 0 0 0 0.00% - - - - 9.90 - -
KTC 26.7 26.7 0 0 0 0 0.00% - - - - 165.36 - -
BTV 27 27 0 0 0 0 0.00% - - - - 88.07 - -
DFC 27 27 0 0 0 0 0.00% - - - - - - -
ABI 27.3 27.3 0 0 0 0 0.00% - - - - 4.79 - -
SDV 27.4 27.4 0 0 0 0 0.00% - - - - - - -
A32 27.5 27.5 0 0 0 0 0.00% - - - - - - -
AVC 27.5 27.5 0 0 0 0 0.00% - - - - - - -
CCM 27.5 27.5 0 0 0 0 0.00% - - 170,497 7.97 8.23 - -
VGL 27.5 27.5 0 0 0 0 0.00% - - - - - - -
SBH 27.7 27.7 0 0 0 0 0.00% - - - - 7.87 - -
T12 27.7 27.7 0 0 0 0 0.00% - - - - 106.37 - -
TVP 27.8 27.8 0 0 0 0 0.00% - - - - - - -
HAB 28 28 0 0 0 0 0.00% - - - - - - -
EME 28.5 28.5 0 0 0 0 0.00% - - - - - - -
AGP 29 29 0 0 0 0 0.00% - - - - 9.01 - -
NPS 29 29 0 0 0 0 0.00% - - 62,930 2.94 - - -
HMG 29.5 29.5 0 0 0 0 0.00% - - - - - - -
HEC 30 30 0 0 0 0 0.00% - - - - - - -
TSJ 30 30 0 0 0 0 0.00% - - - - 27.25 - -
KHA 30.3 30.3 0 0 0 0 0.00% - - 422,951 19.76 24.17 - -
AGX 30.5 30.5 0 0 0 0 0.00% - - - - - - -
NAS 30.5 30.5 0 0 0 0 0.00% - - - - - - -
DHD 31 31 0 0 0 0 0.00% - - - - - - -
MGG 31 31 0 0 0 0 0.00% - - - - - - -
TAG 31 31 0 0 0 0 0.00% - - 769,184 35.94 153.97 - -
HPP 31.2 31.2 0 0 0 0 0.00% - - - - - - -
HBW 31.4 31.4 0 0 0 0 0.00% - - - - - - -
CCV 32.4 32.4 0 0 0 0 0.00% - - - - - - -
CCR 34 34 0 0 0 0 0.00% - - - - 44.82 - -
HNI 34.2 34.2 0 0 0 0 0.00% - - - - - - -
KSE 34.2 34.2 0 0 0 0 0.00% - - - - - - -
MNB 34.5 34.5 0 0 0 0 0.00% - - - - 8.14 - -
SAS 35 35 0 0 0 0 0.00% - - - - 11.43 - -
SOV 35 35 0 0 0 0 0.00% - - - - - - -
TRS 35 35 0 0 0 0 0.00% - - - - - - -
UEM 35.1 35.1 0 0 0 0 0.00% - - - - - - -
HCS 35.4 35.4 0 0 0 0 0.00% - - - - - - -
BSD 35.5 35.5 0 0 0 0 0.00% - - - - - - -
HUG 35.5 35.5 0 0 0 0 0.00% - - - - 3.88 - -
SIV 35.5 35.5 0 0 0 0 0.00% - - - - - - -
GVT 35.6 35.6 0 0 0 0 0.00% - - - - - - -
GHC 35.8 35.8 0 0 0 0 0.00% - - - - 7.61 - -
PEQ 36.2 36.2 0 0 0 0 0.00% - - - - - - -
SDK 36.2 36.2 0 0 0 0 0.00% - - - - 6.49 - -
VSN 36.2 36.2 0 0 0 0 0.00% - - - - 17.68 - -
BDG 36.5 36.5 0 0 0 0 0.00% - - - - 3.64 - -
TDB 36.5 36.5 0 0 0 0 0.00% - - - - - - -
HFC 36.8 36.8 0 0 0 0 0.00% - - - - - - -
CNN 36.9 36.9 0 0 0 0 0.00% - - - - - - -
VCW 37 37 0 0 0 0 0.00% - - - - 11.17 - -
BWS 37.4 37.4 0 0 0 0 0.00% - - - - 9.64 - -
EMS 38.4 38.4 0 0 0 0 0.00% - - - - - - -
MH3 39.1 39.1 0 0 0 0 0.00% - - - - 4.12 - -
CMN 40 40 0 0 0 0 0.00% - - - - - - -
TMG 40 40 0 0 0 0 0.00% - - - - 6.91 - -
HRB 40.5 40.5 0 0 0 0 0.00% - - - - - - -
HNF 40.8 40.8 0 0 0 0 0.00% - - - - 19.47 - -
DAP 41.5 41.5 0 0 0 0 0.00% - - - - - - -
TPS 42.5 42.5 0 0 0 0 0.00% - - - - - - -
VAV 43.2 43.2 0 0 0 0 0.00% - - - - 6.57 - -
DND 44.2 44.2 0 0 0 0 0.00% - - - - - - -
HSA 45 45 0 0 0 0 0.00% - - - - - - -
YBC 45 45 0 0 0 0 0.00% - - - - - - -
ICC 45.9 45.9 0 0 0 0 0.00% - - - - - - -
FOX 46 46 0 0 0 0 0.00% - - - - 8.96 - -
MKP 47.8 47.8 0 0 0 0 0.00% - - - - 12.66 - -
BKH 48.5 48.5 0 0 0 0 0.00% - - - - - - -
DBM 50 50 0 0 0 0 0.00% - - - - - - -
BOT 53.5 53.5 0 0 0 0 0.00% - - - - - - -
TTD 54.3 54.3 0 0 0 0 0.00% - - - - 11.96 - -
IN4 54.6 54.6 0 0 0 0 0.00% - - - - - - -
TQN 55.8 55.8 0 0 0 0 0.00% - - - - - - -
TAN 57.5 57.5 0 0 0 0 0.00% - - - - - - -
VNX 57.6 57.6 0 0 0 0 0.00% - - - - - - -
BTC 58 58 0 0 0 0 0.00% - - - - - - -
NHT 63.8 63.8 0 0 0 0 0.00% - - - - - - -
VET 65.5 65.5 0 0 0 0 0.00% - - - - 7.41 - -
MCH 72.2 72.2 0 0 0 0 0.00% - - - - 12.52 - -
YTC 72.4 72.4 0 0 0 0 0.00% - - - - - - -
TTJ 77 77 0 0 0 0 0.00% - - - - - - -
SQC 82 82 0 0 0 0 0.00% - - - - - - -
ICN 88 88 0 0 0 0 0.00% - - - - - - -
HLB 89 89 0 0 0 0 0.00% - - - - - - -
TBD 90 90 0 0 0 0 0.00% - - 2,537,104 118.56 20.60 - -
HHA 91.5 91.5 0 0 0 0 0.00% - - - - - - -
SIP 109 109 0 0 0 0 0.00% - - - - - - -