経済チャート
マイページ
| HLB | 355 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| IDP | 220 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AGX | 160.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 118.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFC | 107.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| IME | 84.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| DTP | 80.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GVT | 78 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTD | 72.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| STS | 72.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WSB | 62.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEC | 62 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HRB | 60 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| DPH | 57.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AVC | 55.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| TMG | 54.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| POB | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| IN4 | 45.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCV | 45 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEQ | 44.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCF | 44 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| HAM | 42 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCM | 40.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TPS | 39.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| A32 | 39 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNN | 38.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| YTC | 38 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNH | 36.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAN | 36.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNF | 36 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 35.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNT | 35.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDG | 34.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PJS | 34.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBM | 34.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRS | 33.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| TSJ | 32.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCW | 32.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGV | 32.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STW | 30.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMW | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GND | 29.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNL | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EME | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MGG | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNP | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDW | 28.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MNB | 28.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LAW | 28.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLW | 28.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISH | 27.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCP | 27.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC3 | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MRF | 26.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHA | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAF | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDK | 26.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCC | 25.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCG | 25.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNA | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X26 | 24.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNI | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTF | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAP | 22.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| EIC | 22.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAW | 22.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPI | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNP | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMK | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQN | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LDW | 21.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTH | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPP | 20.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDP | 20.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLC | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXB | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSF | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BRS | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GCB | 19.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RAT | 19.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGL | 19.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNC | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHF | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 19.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HES | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNP | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NEM | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 18.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSH | 18.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEP | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNW | 17.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJG | 17.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVW | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGS | 17.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| C22 | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| SPV | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SQC | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSG | 16.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XHC | 16.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMG | 16.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S74 | 16.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VWS | 16.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNG | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| C21 | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGW | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTV | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMJ | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TB8 | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UEM | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMP | 15.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KWA | 15.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBD | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDW | 15.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSP | 15.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWC | 14.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIN | 14.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIH | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSD | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THW | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCA | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC1 | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPB | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HIG | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XLV | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQN | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQN | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVA | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBH | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDL | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDT | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCT | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOP | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DXL | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APL | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMW | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCD | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PWS | 12.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ASA | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMG | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LGM | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCM | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PBT | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIS | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EPC | 12.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEJ | 12.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVH | 12.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDW | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMD | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BT1 | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPC | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSG | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTG | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AG1 | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPH | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLN | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THU | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNX | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BEL | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DKW | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GTS | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTP | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTT | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMG | 11.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSD | 11.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DND | 11.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HCI | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNW | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHC | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GTD | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HGT | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| KIP | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NVP | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TEL | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNE | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOC | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVM | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMJ | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DUS | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMI | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWA | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSN | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTS | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FGL | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSL | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KHD | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MND | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USC | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHI | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VW3 | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCX | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCH | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAW | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDH | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFM | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBR | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDA | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAU | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E29 | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDF | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTI | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMF | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTS | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFB | 8.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMK | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BNW | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMP | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L63 | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBR | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMF | 308 | 300 | 300 | 300.6 | 300 | -8,000 | -2.60% | 1,700 | - | - | - | 0 | 1,300 |
|
|
| HFC | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LNC | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQB | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPD | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMD | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQB | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNT | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TA6 | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNM | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTG | 7.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UCT | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CH5 | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPA | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPM | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LTG | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CT3 | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTX | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TST | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NWT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RBC | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S72 | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TV6 | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDF | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRT | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FSO | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| H11 | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IBD | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPY | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ACS | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UXC | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGP | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FRM | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMT | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIG | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTG | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIE | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFX | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MGR | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTE | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMV | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGE | 5.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDC | 125 | 119.8 | 120 | 120 | 118 | -5,200 | -4.16% | 900 | - | - | - | 800 | 0 |
|
|
| DAS | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THN | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HU6 | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GER | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBG | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDG | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHH | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHD | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DP2 | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GGG | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L12 | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAC | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCJ | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 4.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MEC | 4.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAR | 4.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNS | 4.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSG | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GMC | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTS | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIM | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTE | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCO | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHH | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLO | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJC | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNM | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GH3 | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATG | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ONW | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TKA | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIR | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TH1 | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTE | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAV | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBT | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CK8 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QHW | 36.9 | 33.3 | 36.8 | 36.8 | 33.3 | -3,600 | -9.76% | 7,000 | - | - | - | 0 | 0 |
|
|
| FLC | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HUG | 36.5 | 33 | 35 | 35 | 33 | -3,500 | -9.59% | 600 | - | - | - | 0 | 0 |
|
|
| L62 | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NLS | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VST | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNC | 40.8 | 37.5 | 36.8 | 37.5 | 36.8 | -3,300 | -8.09% | 300 | - | - | - | 0 | 0 |
|
|
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LM3 | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXS | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLS | 21.4 | 18.4 | 18.5 | 18.5 | 18.4 | -3,000 | -14.02% | 200 | - | - | - | 0 | 0 |
|
|
| SD7 | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMA | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BOT | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCC | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CIP | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPA | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| APT | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MKP | 29.5 | 27 | 26 | 27 | 26 | -2,500 | -8.47% | 900 | - | - | - | 0 | 0 |
|
|
| SHG | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VSG | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSG | 18.6 | 16.2 | 16 | 16.2 | 16 | -2,400 | -12.90% | 2,100 | - | - | - | 0 | 0 |
|
|
| BVG | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CEN | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVE | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TKG | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AGF | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVY | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD6 | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MCH | 125.4 | 123.2 | 126 | 126 | 122.1 | -2,200 | -1.75% | 340,600 | - | - | - | 11,720 | 166,100 |
|
|
| DVC | 14 | 12 | 12 | 12 | 12 | -2,000 | -14.29% | 300 | - | - | - | 0 | 0 |
|
|
| S12 | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCR | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHC | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDO | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LTC | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVX | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE8 | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VVN | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CYC | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L45 | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LQN | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NGC | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STT | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HTT | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXT | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDX | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPC | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDM | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDP | 24.5 | 23 | 23.5 | 23.5 | 23 | -1,500 | -6.12% | 300 | - | - | - | 0 | 0 |
|
|
| POM | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCD | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAL | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNN | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FT1 | 51 | 49.6 | 49.6 | 53.4 | 49.6 | -1,400 | -2.75% | 2,100 | - | - | - | 0 | 0 |
|
|
| PVV | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXI | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HTP | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCM | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LO5 | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDD | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSN | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS4 | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLP | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNH | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCS | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DIC | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMW | 40 | 39 | 38 | 39 | 38 | -1,000 | -2.50% | 300 | - | - | - | 0 | 0 |
|
|
| PVR | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDY | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ACV | 96.9 | 96 | 96.8 | 96.8 | 95 | -900 | -0.93% | 510,700 | - | - | - | 44,600 | 250,500 |
|
|
| HSI | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMH | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAC | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLF | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBM | 5.6 | 4.8 | 4.8 | 4.8 | 4.8 | -800 | -14.29% | 100 | - | - | - | 0 | 0 |
|
|
| CDH | 9.8 | 9 | 9 | 9 | 9 | -800 | -8.16% | 100 | - | - | - | 0 | 0 |
|
|
| KLF | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LIC | 32.9 | 32.1 | 33 | 33 | 32 | -800 | -2.43% | 28,600 | - | - | - | 0 | 0 |
|
|
| MEF | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AGP | 43.2 | 42.5 | 42 | 42.5 | 42 | -700 | -1.62% | 2,000 | - | - | - | 0 | 0 |
|
|
| BCB | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BII | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMI | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DC1 | 7.4 | 6.7 | 6.7 | 6.7 | 6.7 | -700 | -9.46% | 100 | - | - | - | 0 | 0 |
|
|
| FTM | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILC | 6.7 | 6 | 6 | 6 | 6 | -700 | -10.45% | 100 | - | - | - | 0 | 0 |
|
|
| MPT | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NOS | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QBS | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VC5 | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ACM | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HKB | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMS | 36.1 | 35.5 | 35.5 | 35.5 | 35.5 | -600 | -1.66% | 1,200 | - | - | - | 0 | 0 |
|
|
| JOS | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVH | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVM | 16.2 | 15.6 | 15.7 | 16 | 15.6 | -600 | -3.70% | 1,900 | - | - | - | 0 | 0 |
|
|
| PXA | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXM | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDB | 41 | 40.4 | 41 | 41 | 40.4 | -600 | -1.46% | 4,000 | - | - | - | 0 | 0 |
|
|
| AIG | 45 | 44.5 | 45 | 45 | 44.5 | -500 | -1.11% | 6,300 | - | - | - | 0 | 0 |
|
|
| ATA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATB | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTH | 53.6 | 53.1 | 53.4 | 53.7 | 53 | -500 | -0.93% | 16,500 | - | - | - | 300 | 0 |
|
|
| CAD | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CLG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCT | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCS | 7 | 6.5 | 6.8 | 6.8 | 6.5 | -500 | -7.14% | 1,000 | - | - | - | 0 | 0 |
|
|
| G20 | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GSM | 30.5 | 30 | 30.3 | 30.5 | 30 | -500 | -1.64% | 47,800 | - | - | - | 0 | 0 |
|
|
| HHN | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICN | 42 | 41.5 | 41.8 | 42.1 | 41.5 | -500 | -1.19% | 39,700 | - | - | - | 0 | 0 |
|
|
| L44 | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MML | 33.5 | 33 | 33.7 | 33.9 | 32.9 | -500 | -1.49% | 273,500 | - | - | - | 0 | 0 |
|
|
| PSG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVO | 6.8 | 6.3 | 6.7 | 6.8 | 6.3 | -500 | -7.35% | 30,100 | - | - | - | 0 | 0 |
|
|
| PXC | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAN | 41.5 | 41 | 41 | 41 | 41 | -500 | -1.20% | 300 | - | - | - | 0 | 0 |
|
|
| VIM | 12.5 | 12 | 12 | 12 | 12 | -500 | -4.00% | 200 | - | - | - | 0 | 0 |
|
|
| VKP | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AIC | 10.5 | 10.1 | 10.5 | 10.9 | 10 | -400 | -3.81% | 8,900 | - | - | - | 0 | 5,200 |
|
|
| IST | 35.8 | 35.4 | 35.8 | 35.8 | 35.4 | -400 | -1.12% | 300 | - | - | - | 0 | 0 |
|
|
| KSH | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHP | 38.2 | 37.8 | 38.3 | 38.4 | 37.6 | -400 | -1.05% | 240,100 | - | - | - | 0 | 1,000 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TW3 | 20.9 | 20.5 | 17.8 | 20.5 | 17.8 | -400 | -1.91% | 700 | - | - | - | 0 | 0 |
|
|
| V15 | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSQ | 19.3 | 19 | 19 | 19 | 19 | -300 | -1.55% | 2,000 | - | - | - | 0 | 0 |
|
|
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPS | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EFI | 2.8 | 2.5 | 3 | 3 | 2.4 | -300 | -10.71% | 22,400 | - | - | - | 0 | 0 |
|
|
| NHP | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PND | 6.5 | 6.2 | 6.4 | 6.4 | 6.2 | -300 | -4.62% | 600 | - | - | - | 0 | 0 |
|
|
| SJM | 6.9 | 6.6 | 6.8 | 6.8 | 6.2 | -300 | -4.35% | 4,700 | - | - | - | 0 | 0 |
|
|
| VGG | 47.2 | 46.9 | 47.2 | 47.2 | 40.7 | -300 | -0.64% | 2,900 | - | - | - | 0 | 0 |
|
|
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BRR | 19.8 | 19.6 | 19.1 | 19.6 | 19.1 | -200 | -1.01% | 53,300 | - | - | - | 0 | 0 |
|
|
| DHN | 35.2 | 35 | 35 | 35 | 35 | -200 | -0.57% | 1,600 | - | - | - | 0 | 0 |
|
|
| DNW | 31.7 | 31.5 | 31.5 | 31.5 | 31.4 | -200 | -0.63% | 3,000 | - | - | - | 0 | 0 |
|
|
| EMS | 25.3 | 25.1 | 25.4 | 25.4 | 25.1 | -200 | -0.79% | 500 | - | - | - | 0 | 0 |
|
|
| HBH | 5.2 | 5 | 5 | 5 | 5 | -200 | -3.85% | 3,300 | - | - | - | 0 | 0 |
|
|
| HSM | 6 | 5.8 | 6.1 | 6.1 | 5.7 | -200 | -3.33% | 7,900 | - | - | - | 0 | 0 |
|
|
| HSP | 14.8 | 14.6 | 14.7 | 14.7 | 14.6 | -200 | -1.35% | 300 | - | - | - | 0 | 0 |
|
|
| LKW | 37.2 | 37 | 36.8 | 37 | 36.8 | -200 | -0.54% | 1,900 | - | - | - | 0 | 0 |
|
|
| MPC | 14.2 | 14 | 14.5 | 14.5 | 13.9 | -200 | -1.41% | 267,200 | - | - | - | 100 | 0 |
|
|
| MTL | 6.9 | 6.7 | 6.3 | 6.7 | 6.3 | -200 | -2.90% | 14,100 | - | - | - | 0 | 0 |
|
|
| MVN | 59.5 | 59.3 | 59.8 | 59.8 | 58 | -200 | -0.34% | 7,300 | - | - | - | 0 | 0 |
|
|
| QSP | 27 | 26.8 | 27 | 27 | 26.8 | -200 | -0.74% | 500 | - | - | - | 300 | 0 |
|
|
| SBH | 45.9 | 45.7 | 45.8 | 45.8 | 45.6 | -200 | -0.44% | 10,500 | - | - | - | 0 | 9,400 |
|
|
| VEA | 39.9 | 39.7 | 40.1 | 40.2 | 39.5 | -200 | -0.50% | 528,700 | - | - | - | 2,100 | 31,000 |
|
|
| VGR | 63.2 | 63 | 65 | 65 | 62 | -200 | -0.32% | 646,000 | - | - | - | 0 | 0 |
|
|
| VNA | 19.4 | 19.2 | 19.5 | 19.5 | 19.2 | -200 | -1.03% | 2,800 | - | - | - | 0 | 0 |
|
|
| WTC | 11.4 | 11.2 | 11.2 | 11.2 | 11.2 | -200 | -1.75% | 4,600 | - | - | - | 0 | 0 |
|
|
| ABI | 29.3 | 29.2 | 29.5 | 29.6 | 29.2 | -100 | -0.34% | 3,700 | - | - | - | 600 | 0 |
|
|
| ALV | 11.3 | 11.2 | 11 | 11.2 | 11 | -100 | -0.88% | 59,000 | - | - | - | 0 | 0 |
|
|
| AVG | 15.9 | 15.8 | 16.1 | 16.3 | 15.3 | -100 | -0.63% | 247,800 | - | - | - | 300 | 0 |
|
|
| BHP | 7.1 | 7 | 7 | 7 | 7 | -100 | -1.41% | 1,200 | - | - | - | 0 | 0 |
|
|
| BLT | 32.1 | 32 | 32.3 | 32.3 | 31.8 | -100 | -0.31% | 1,100 | - | - | - | 0 | 0 |
|
|
| CID | 15.9 | 15.8 | 15.8 | 15.8 | 15.8 | -100 | -0.63% | 1,700 | - | - | - | 0 | 0 |
|
|
| CMT | 13.6 | 13.5 | 13.6 | 13.6 | 13.5 | -100 | -0.74% | 4,100 | - | - | - | 0 | 0 |
|
|
| CTW | 30.2 | 30.1 | 30.1 | 30.1 | 30.1 | -100 | -0.33% | 400 | - | - | - | 0 | 0 |
|
|
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DMN | 5.7 | 5.6 | 5.6 | 5.6 | 5.6 | -100 | -1.75% | 5,000 | - | - | - | 0 | 0 |
|
|
| FOX | 63.4 | 63.3 | 63.6 | 64.4 | 63.1 | -100 | -0.16% | 61,000 | - | - | - | 0 | 0 |
|
|
| ICI | 9.6 | 9.5 | 9.5 | 9.5 | 9.5 | -100 | -1.04% | 800 | - | - | - | 0 | 0 |
|
|
| ILA | 4.2 | 4.1 | 4.2 | 4.2 | 4.1 | -100 | -2.38% | 5,900 | - | - | - | 0 | 0 |
|
|
| KCB | 14.8 | 14.7 | 14.7 | 14.9 | 14.5 | -100 | -0.68% | 41,800 | - | - | - | 0 | 0 |
|
|
| KTC | 10 | 9.9 | 9.9 | 9.9 | 9.9 | -100 | -1.00% | 100 | - | - | - | 0 | 0 |
|
|
| LSG | 17.5 | 17.4 | 17.5 | 17.7 | 17.4 | -100 | -0.57% | 114,500 | - | - | - | 0 | 0 |
|
|
| NBT | 18.5 | 18.4 | 18.6 | 18.6 | 18.4 | -100 | -0.54% | 1,000 | - | - | - | 0 | 0 |
|
|
| NDT | 4.8 | 4.7 | 4.6 | 4.7 | 4.6 | -100 | -2.08% | 1,300 | - | - | - | 0 | 0 |
|
|
| NXT | 3.7 | 3.6 | 3.6 | 3.6 | 3.6 | -100 | -2.70% | 100 | - | - | - | 0 | 0 |
|
|
| OIL | 11.3 | 11.2 | 11.3 | 11.4 | 11.1 | -100 | -0.88% | 880,600 | - | - | - | 0 | 0 |
|
|
| PAT | 94.4 | 94.3 | 94.3 | 94.5 | 93.9 | -100 | -0.11% | 27,500 | - | - | - | 14,200 | 500 |
|
|
| PCF | 5.7 | 5.6 | 5.7 | 5.7 | 5.6 | -100 | -1.75% | 4,000 | - | - | - | 0 | 0 |
|
|
| PGB | 14.1 | 14 | 14 | 14.2 | 14 | -100 | -0.71% | 12,300 | - | - | - | 600 | 0 |
|
|
| PRT | 10.1 | 10 | 10 | 10.3 | 10 | -100 | -0.99% | 5,600 | - | - | - | 0 | 0 |
|
|
| PXL | 12.7 | 12.6 | 12.6 | 12.8 | 12.4 | -100 | -0.79% | 88,600 | - | - | - | 0 | 0 |
|
|
| QNC | 6.3 | 6.2 | 6.2 | 6.2 | 6.1 | -100 | -1.59% | 18,800 | - | - | - | 0 | 0 |
|
|
| SBB | 15 | 14.9 | 15 | 15 | 14.9 | -100 | -0.67% | 29,000 | - | - | - | 0 | 0 |
|
|
| SEP | 20.4 | 20.3 | 20.3 | 20.3 | 20.3 | -100 | -0.49% | 1,000 | - | - | - | 0 | 0 |
|
|
| SGP | 27.4 | 27.3 | 27.9 | 27.9 | 26.8 | -100 | -0.36% | 151,400 | - | - | - | 0 | 0 |
|
|
| TDS | 8.4 | 8.3 | 8.5 | 8.5 | 8.3 | -100 | -1.19% | 8,500 | - | - | - | 0 | 0 |
|
|
| THP | 9 | 8.9 | 9 | 9 | 8.9 | -100 | -1.11% | 1,000 | - | - | - | 0 | 100 |
|
|
| TIN | 51.1 | 51 | 51.1 | 51.2 | 51 | -100 | -0.20% | 7,600 | - | - | - | 0 | 0 |
|
|
| USD | 17 | 16.9 | 17 | 17 | 16.9 | -100 | -0.59% | 1,000 | - | - | - | 0 | 0 |
|
|
| VAV | 56 | 55.9 | 56 | 56 | 55.9 | -100 | -0.18% | 700 | - | - | - | 0 | 0 |
|
|
| VDG | 12.9 | 12.8 | 12.8 | 12.8 | 12.8 | -100 | -0.78% | 100 | - | - | - | 0 | 0 |
|
|
| VLC | 15.3 | 15.2 | 15.2 | 15.5 | 15.1 | -100 | -0.65% | 259,000 | - | - | - | 0 | 0 |
|
|
| VMG | 3.8 | 3.7 | 3.7 | 3.7 | 3.7 | -100 | -2.63% | 4,300 | - | - | - | 0 | 0 |
|
|
| VNP | 14.8 | 14.7 | 14.8 | 14.8 | 14.7 | -100 | -0.68% | 38,400 | - | - | - | 0 | 0 |
|
|
| VPR | 16.3 | 16.2 | 14.4 | 16.2 | 14.4 | -100 | -0.61% | 600 | - | - | - | 0 | 0 |
|
|
| VTK | 59.1 | 59 | 59.4 | 59.4 | 58.8 | -100 | -0.17% | 10,800 | - | - | - | 0 | 0 |
|
|
| AAS | 8.8 | 8.8 | 8.8 | 9.1 | 8.8 | 0 | 0.00% | 1,508,700 | - | - | - | 0 | 0 |
|
|
| ABC | 10.3 | 10.3 | 10.4 | 10.4 | 10.2 | 0 | 0.00% | 24,600 | - | - | - | 0 | 0 |
|
|
| AFX | 7.7 | 7.7 | 7.7 | 7.8 | 7.7 | 0 | 0.00% | 19,500 | - | - | - | 0 | 0 |
|
|
| AMP | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0 | 0.00% | 4,500 | - | - | - | 0 | 0 |
|
|
| BAL | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| BBT | 17 | 17 | 17 | 17 | 17 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| BHK | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BQB | 3.9 | 3.9 | 4 | 4 | 3.9 | 0 | 0.00% | 11,400 | - | - | - | 0 | 0 |
|
|
| BSA | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BTB | 5 | 5 | 5 | 5 | 5 | 0 | 0.00% | 18,600 | - | - | - | 0 | 0 |
|
|
| BTD | 16 | 16 | 15.9 | 16 | 15.9 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BTN | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 |
|
|
| BTU | 18 | 18 | 18.2 | 18.2 | 17.6 | 0 | 0.00% | 45,500 | - | - | - | 0 | 0 |
|
|
| BTV | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| CDP | 9.9 | 9.9 | 9.9 | 9.9 | 9.8 | 0 | 0.00% | 3,400 | - | - | - | 0 | 0 |
|
|
| CKD | 25 | 25 | 25 | 25 | 25 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| CMD | 22.9 | 22.9 | 23.1 | 23.1 | 22.9 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 |
|
|
| CNT | 10.2 | 10.2 | 10.3 | 10.3 | 10.2 | 0 | 0.00% | 3,900 | - | - | - | 0 | 0 |
|
|
| CQN | 31.6 | 31.6 | 31.6 | 31.6 | 31.5 | 0 | 0.00% | 8,100 | - | - | - | 0 | 0 |
|
|
| DDB | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 | 0.00% | 392,300 | - | - | - | 0 | 0 |
|
|
| DFC | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| DFF | 1.2 | 1.2 | 1.2 | 1.3 | 1.2 | 0 | 0.00% | 123,900 | - | - | - | 0 | 0 |
|
|
| DID | 4.1 | 4.1 | 4.3 | 4.3 | 4.1 | 0 | 0.00% | 13,400 | - | - | - | 0 | 0 |
|
|
| DRG | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 | 0.00% | 4,900 | - | - | - | 0 | 0 |
|
|
| DTB | 14 | 14 | 14 | 14.1 | 13.9 | 0 | 0.00% | 1,600 | - | - | - | 0 | 0 |
|
|
| DTC | 5.6 | 5.6 | 4.8 | 5.6 | 4.8 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| DTI | 2.5 | 2.5 | 2.5 | 2.6 | 2.5 | 0 | 0.00% | 43,900 | - | - | - | 0 | 0 |
|
|
| G36 | 8.1 | 8.1 | 8.1 | 8.3 | 8 | 0 | 0.00% | 622,200 | - | - | - | 0 | 0 |
|
|
| GHC | 30.2 | 30.2 | 30.3 | 30.3 | 30.1 | 0 | 0.00% | 71,700 | - | - | - | 0 | 0 |
|
|
| GPC | 2.7 | 2.7 | 2.7 | 2.8 | 2.7 | 0 | 0.00% | 100,800 | - | - | - | 0 | 0 |
|
|
| HBC | 6.5 | 6.5 | 6.5 | 6.5 | 6.3 | 0 | 0.00% | 2,757,900 | - | - | - | 0 | 116,750 |
|
|
| HD2 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| HD8 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 | 0.00% | 7,100 | - | - | - | 0 | 0 |
|
|
| HDM | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| HIO | 6.9 | 6.9 | 6.9 | 7 | 6.9 | 0 | 0.00% | 13,000 | - | - | - | 0 | 0 |
|
|
| HNB | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| HND | 11.7 | 11.7 | 11.7 | 11.7 | 11.6 | 0 | 0.00% | 11,500 | - | - | - | 0 | 0 |
|
|
| HPD | 17.1 | 17.1 | 17.2 | 17.3 | 17.1 | 0 | 0.00% | 44,700 | - | - | - | 0 | 38,000 |
|
|
| HPT | 21.5 | 21.5 | 21 | 21.5 | 21 | 0 | 0.00% | 2,400 | - | - | - | 0 | 0 |
|
|
| HSV | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 | 0.00% | 28,000 | - | - | - | 0 | 0 |
|
|
| HTE | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| HTM | 10.7 | 10.7 | 10.4 | 10.7 | 10.4 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| HVA | 12.3 | 12.3 | 12.6 | 12.9 | 12 | 0 | 0.00% | 152,900 | - | - | - | 0 | 0 |
|
|
| ITS | 5.3 | 5.3 | 5.4 | 5.4 | 5.3 | 0 | 0.00% | 8,800 | - | - | - | 0 | 0 |
|
|
| KSQ | 1.7 | 1.7 | 1.7 | 1.8 | 1.6 | 0 | 0.00% | 169,700 | - | - | - | 0 | 0 |
|
|
| LEC | 4.2 | 4.2 | 4.2 | 4.8 | 4.1 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| LG9 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| LLM | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
|
|
| MA1 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 | 0.00% | 6,300 | - | - | - | 4,000 | 0 |
|
|
| MFS | 41.9 | 41.9 | 41.9 | 43 | 41.7 | 0 | 0.00% | 50,900 | - | - | - | 0 | 0 |
|
|
| MGC | 16.3 | 16.3 | 16.3 | 16.3 | 16 | 0 | 0.00% | 23,400 | - | - | - | 0 | 0 |
|
|
| MH3 | 31 | 31 | 32 | 32 | 31 | 0 | 0.00% | 10,900 | - | - | - | 0 | 0 |
|
|
| MLS | 26.3 | 26.3 | 26.2 | 26.6 | 26.2 | 0 | 0.00% | 15,600 | - | - | - | 0 | 0 |
|
|
| MZG | 8.5 | 8.5 | 8.5 | 8.5 | 8.3 | 0 | 0.00% | 315,400 | - | - | - | 0 | 0 |
|
|
| NCG | 9.3 | 9.3 | 9.4 | 9.4 | 9.1 | 0 | 0.00% | 46,700 | - | - | - | 0 | 0 |
|
|
| ND2 | 38 | 38 | 38 | 38 | 37.6 | 0 | 0.00% | 10,300 | - | - | - | 0 | 0 |
|
|
| NED | 7.1 | 7.1 | 7.1 | 7.1 | 7 | 0 | 0.00% | 12,700 | - | - | - | 0 | 0 |
|
|
| NNT | 63 | 63 | 63 | 63 | 63 | 0 | 0.00% | 1,100 | - | - | - | 0 | 1,000 |
|
|
| NTT | 9 | 9 | 9 | 9 | 9 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| ODE | 45.4 | 45.4 | 45.2 | 45.5 | 45.2 | 0 | 0.00% | 16,700 | - | - | - | 0 | 0 |
|
|
| PAS | 2.9 | 2.9 | 2.9 | 3 | 2.9 | 0 | 0.00% | 24,300 | - | - | - | 0 | 0 | - | |
| PFL | 2.3 | 2.3 | 2.3 | 2.4 | 2.3 | 0 | 0.00% | 64,200 | - | - | - | 0 | 0 |
|
|
| PHS | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| PLE | 34 | 34 | 34 | 34 | 34 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| PPH | 27.8 | 27.8 | 27.8 | 27.9 | 27.3 | 0 | 0.00% | 54,500 | - | - | - | 0 | 0 |
|
|
| PSB | 4.5 | 4.5 | 4.6 | 4.6 | 4.4 | 0 | 0.00% | 24,800 | - | - | - | 0 | 0 |
|
|
| PTV | 3.9 | 3.9 | 3.9 | 4 | 3.9 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| PWA | 3.7 | 3.7 | 4 | 4 | 3.7 | 0 | 0.00% | 33,200 | - | - | - | 0 | 0 |
|
|
| QCC | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| QPH | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| QTP | 13.1 | 13.1 | 13.2 | 13.2 | 13.1 | 0 | 0.00% | 265,700 | - | - | - | 4,400 | 2,100 |
|
|
| RIC | 4.5 | 4.5 | 4.6 | 4.6 | 4.5 | 0 | 0.00% | 3,900 | - | - | - | 0 | 0 |
|
|
| RTB | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| SBD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 | 0.00% | 4,700 | - | - | - | 0 | 0 |
|
|
| SCJ | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 | 0.00% | 2,600 | - | - | - | 0 | 0 |
|
|
| SCL | 25.6 | 25.6 | 25.6 | 25.8 | 25.5 | 0 | 0.00% | 19,600 | - | - | - | 0 | 0 |
|
|
| SDV | 34.6 | 34.6 | 33 | 34.6 | 33 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| SKH | 26 | 26 | 26 | 26 | 26 | 0 | 0.00% | 2,200 | - | - | - | 0 | 0 |
|
|
| SKN | 8 | 8 | 8 | 8 | 8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SKV | 30.3 | 30.3 | 30.4 | 30.5 | 30.2 | 0 | 0.00% | 5,900 | - | - | - | 0 | 0 |
|
|
| SNZ | 31 | 31 | 31 | 31 | 31 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SP2 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| STH | 17.5 | 17.5 | 17.5 | 17.8 | 17.2 | 0 | 0.00% | 9,800 | - | - | - | 0 | 0 |
|
|
| SWC | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| TCW | 30.6 | 30.6 | 30.4 | 30.7 | 30.4 | 0 | 0.00% | 6,300 | - | - | - | 0 | 0 |
|
|
| TID | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| TS3 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| TSA | 12.7 | 12.7 | 12.7 | 12.8 | 12.5 | 0 | 0.00% | 77,600 | - | - | - | 0 | 0 |
|
|
| TTN | 17.9 | 17.9 | 18 | 18.2 | 17.8 | 0 | 0.00% | 209,100 | - | - | - | 0 | 0 |
|
|
| UDJ | 7.6 | 7.6 | 7.7 | 7.7 | 7.5 | 0 | 0.00% | 4,400 | - | - | - | 0 | 0 |
|
|
| VDN | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| VE9 | 3 | 3 | 3 | 3 | 2.9 | 0 | 0.00% | 52,500 | - | - | - | 0 | 0 |
|
|
| VES | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| VET | 19 | 19 | 19 | 19 | 19 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| VLB | 46.6 | 46.6 | 46.6 | 47 | 46.3 | 0 | 0.00% | 73,500 | - | - | - | 0 | 0 |
|
|
| VLG | 9 | 9 | 9.1 | 9.1 | 8.9 | 0 | 0.00% | 14,300 | - | - | - | 0 | 0 |
|
|
| VOC | 14.3 | 14.3 | 14.1 | 14.4 | 14.1 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 |
|
|
| VSE | 8.5 | 8.5 | 8.6 | 8.7 | 8.5 | 0 | 0.00% | 3,300 | - | - | - | 0 | 0 |
|
|
| VTA | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| VTD | 9.2 | 9.2 | 9 | 9.4 | 9 | 0 | 0.00% | 564,900 | - | - | - | 0 | 0 |
|
|
| XMC | 6 | 6 | 6 | 6 | 5.9 | 0 | 0.00% | 14,900 | - | - | - | 0 | 0 |
|
|
| AAH | 3.9 | 4 | 4 | 4.1 | 3.9 | +100 | +2.56% | 1,042,600 | - | - | - | 0 | 0 |
|
|
| ABW | 7.9 | 8 | 8 | 8.1 | 7.9 | +100 | +1.27% | 88,400 | - | - | - | 0 | 0 |
|
|
| ACE | 39.8 | 39.9 | 39.9 | 39.9 | 39.9 | +100 | +0.25% | 300 | - | - | - | 0 | 0 |
|
|
| AMS | 7.8 | 7.9 | 8 | 8.1 | 7.7 | +100 | +1.28% | 130,900 | - | - | - | 0 | 0 |
|
|
| APC | 7.5 | 7.6 | 7.6 | 7.6 | 7.6 | +100 | +1.33% | 200 | - | - | - | 0 | 0 |
|
|
| APF | 51.2 | 51.3 | 51.2 | 51.5 | 51.2 | +100 | +0.2% | 7,500 | - | - | - | 0 | 0 |
|
|
| BCA | 10.9 | 11 | 10.9 | 11.2 | 10.8 | +100 | +0.92% | 5,600 | - | - | - | 0 | 0 |
|
|
| BDT | 7 | 7.1 | 7.1 | 7.3 | 7.1 | +100 | +1.43% | 90,500 | - | - | - | 0 | 0 |
|
|
| BIG | 5.5 | 5.6 | 5.5 | 5.7 | 5.5 | +100 | +1.82% | 45,900 | - | - | - | 0 | 0 |
|
|
| BIO | 13.7 | 13.8 | 13.9 | 13.9 | 13.8 | +100 | +0.73% | 6,400 | - | - | - | 0 | 0 |
|
|
| BLI | 9 | 9.1 | 9 | 9.1 | 9 | +100 | +1.11% | 17,100 | - | - | - | 0 | 0 |
|
|
| C4G | 8.1 | 8.2 | 8.2 | 8.2 | 8.1 | +100 | +1.23% | 693,500 | - | - | - | 0 | 0 |
|
|
| CGV | 3.3 | 3.4 | 3.4 | 3.4 | 3.4 | +100 | +3.03% | 100 | - | - | - | 0 | 0 |
|
|
| CKA | 62.2 | 62.3 | 62 | 62.4 | 62 | +100 | +0.16% | 4,500 | - | - | - | 0 | 0 |
|
|
| DDV | 28.4 | 28.5 | 28.4 | 29.2 | 28.4 | +100 | +0.35% | 1,982,200 | - | - | - | 0 | 300 |
|
|
| DRI | 12.8 | 12.9 | 12.9 | 13 | 12.8 | +100 | +0.78% | 789,300 | - | - | - | 1,600 | 0 |
|
|
| DSH | 16.8 | 16.9 | 16.9 | 16.9 | 16.9 | +100 | +0.6% | 300 | - | - | - | 0 | 0 |
|
|
| DVN | 23.5 | 23.6 | 23.7 | 23.7 | 23.3 | +100 | +0.43% | 48,600 | - | - | - | 0 | 0 |
|
|
| EIN | 2.2 | 2.3 | 2.3 | 2.4 | 2.2 | +100 | +4.55% | 57,100 | - | - | - | 0 | 0 |
|
|
| HMD | 26.3 | 26.4 | 26.4 | 26.4 | 26.4 | +100 | +0.38% | 1,000 | - | - | - | 0 | 0 |
|
|
| HNM | 9.3 | 9.4 | 9.3 | 9.4 | 9.3 | +100 | +1.08% | 449,100 | - | - | - | 0 | 0 |
|
|
| HPW | 18.8 | 18.9 | 18.9 | 18.9 | 18.9 | +100 | +0.53% | 100 | - | - | - | 0 | 0 |
|
|
| ICF | 2.7 | 2.8 | 2.8 | 2.8 | 2.8 | +100 | +3.7% | 200 | - | - | - | 0 | 0 |
|
|
| KGM | 5.5 | 5.6 | 5.6 | 5.7 | 5.6 | +100 | +1.82% | 9,800 | - | - | - | 0 | 0 |
|
|
| LAI | 28.3 | 28.4 | 28.3 | 28.5 | 28.3 | +100 | +0.35% | 31,600 | - | - | - | 0 | 0 |
|
|
| LMC | 8.9 | 9 | 8.3 | 9 | 8.3 | +100 | +1.12% | 200 | - | - | - | 0 | 0 |
|
|
| LPT | 6.9 | 7 | 6.8 | 7 | 6.7 | +100 | +1.45% | 13,100 | - | - | - | 0 | 0 |
|
|
| MVC | 10.3 | 10.4 | 10.4 | 10.4 | 10.4 | +100 | +0.97% | 20,400 | - | - | - | 0 | 0 |
|
|
| NBE | 11.8 | 11.9 | 12 | 12 | 11.9 | +100 | +0.85% | 1,000 | - | - | - | 0 | 0 |
|
|
| NCS | 31.2 | 31.3 | 31.2 | 32.3 | 31.1 | +100 | +0.32% | 2,200 | - | - | - | 0 | 0 |
|
|
| PDV | 13.9 | 14 | 14 | 14.1 | 13.9 | +100 | +0.72% | 42,700 | - | - | - | 0 | 0 |
|
|
| PIV | 2.7 | 2.8 | 2.7 | 2.9 | 2.7 | +100 | +3.7% | 116,800 | - | - | - | 0 | 0 |
|
|
| PLA | 4 | 4.1 | 4.1 | 4.1 | 4.1 | +100 | +2.5% | 1,000 | - | - | - | 0 | 0 |
|
|
| POS | 18.5 | 18.6 | 18.6 | 18.6 | 18.6 | +100 | +0.54% | 300 | - | - | - | 300 | 0 |
|
|
| PTO | 18.4 | 18.5 | 18.5 | 18.5 | 18.5 | +100 | +0.54% | 100 | - | - | - | 0 | 0 |
|
|
| SBL | 6.6 | 6.7 | 6.7 | 6.7 | 6.7 | +100 | +1.52% | 300 | - | - | - | 0 | 0 |
|
|
| SBS | 4.6 | 4.7 | 4.7 | 4.7 | 4.6 | +100 | +2.17% | 832,800 | - | - | - | 1,000 | 0 |
|
|
| SGB | 12.7 | 12.8 | 12.7 | 12.9 | 12.7 | +100 | +0.79% | 17,400 | - | - | - | 0 | 0 |
|
|
| SGI | 13 | 13.1 | 13 | 13.1 | 13 | +100 | +0.77% | 10,700 | - | - | - | 0 | 0 |
|
|
| SRB | 2 | 2.1 | 2.1 | 2.1 | 2.1 | +100 | +5% | 10,100 | - | - | - | 0 | 0 |
|
|
| SSG | 9.6 | 9.7 | 9.7 | 9.7 | 9.6 | +100 | +1.04% | 2,300 | - | - | - | 0 | 0 |
|
|
| SSH | 88.4 | 88.5 | 88.3 | 88.8 | 88.3 | +100 | +0.11% | 44,400 | - | - | - | 100 | 0 |
|
|
| SZG | 35.8 | 35.9 | 35.9 | 35.9 | 35.9 | +100 | +0.28% | 200 | - | - | - | 0 | 0 |
|
|
| TAL | 26.3 | 26.4 | 27.9 | 28 | 26 | +100 | +0.38% | 198,300 | - | - | - | 0 | 300 |
|
|
| TIS | 5.3 | 5.4 | 5.3 | 5.4 | 5.3 | +100 | +1.89% | 57,400 | - | - | - | 0 | 0 |
|
|
| TLP | 7.3 | 7.4 | 7.4 | 7.4 | 7.4 | +100 | +1.37% | 100 | - | - | - | 0 | 0 |
|
|
| TSD | 5.9 | 6 | 6 | 6 | 6 | +100 | +1.69% | 100 | - | - | - | 0 | 0 |
|
|
| TV1 | 24.6 | 24.7 | 24.6 | 25.1 | 24.6 | +100 | +0.41% | 29,200 | - | - | - | 0 | 0 |
|
|
| VCP | 26.3 | 26.4 | 26.3 | 27.6 | 26.2 | +100 | +0.38% | 24,100 | - | - | - | 0 | 500 |
|
|
| VHG | 1.6 | 1.7 | 1.7 | 1.7 | 1.6 | +100 | +6.25% | 337,200 | - | - | - | 0 | 0 |
|
|
| VNB | 13.5 | 13.6 | 13.6 | 13.7 | 13.6 | +100 | +0.74% | 16,000 | - | - | - | 0 | 0 |
|
|
| VNI | 9.3 | 9.4 | 9.3 | 9.8 | 8.8 | +100 | +1.08% | 3,700 | - | - | - | 0 | 0 |
|
|
| ABB | 8.3 | 8.5 | 8.7 | 8.7 | 8.3 | +200 | +2.41% | 5,678,700 | - | - | - | 0 | 0 |
|
|
| BMK | 15.6 | 15.8 | 15.3 | 15.8 | 14.9 | +200 | +1.28% | 15,200 | - | - | - | 0 | 0 |
|
|
| BSP | 9.7 | 9.9 | 9.7 | 9.9 | 9.7 | +200 | +2.06% | 11,300 | - | - | - | 0 | 0 |
|
|
| C92 | 4.7 | 4.9 | 5.2 | 5.3 | 4.8 | +200 | +4.26% | 25,700 | - | - | - | 0 | 0 |
|
|
| CAT | 19 | 19.2 | 19.2 | 19.2 | 19.2 | +200 | +1.05% | 800 | - | - | - | 0 | 0 |
|
|
| CDR | 13.8 | 14 | 13.8 | 14 | 13.5 | +200 | +1.45% | 1,100 | - | - | - | 0 | 0 |
|
|
| CHS | 11.8 | 12 | 12 | 12 | 12 | +200 | +1.69% | 5,000 | - | - | - | 0 | 0 |
|
|
| DDN | 6.8 | 7 | 6.8 | 7 | 6.8 | +200 | +2.94% | 400 | - | - | - | 0 | 0 |
|
|
| DGT | 4.9 | 5.1 | 4.9 | 5.1 | 4.9 | +200 | +4.08% | 233,000 | - | - | - | 0 | 0 |
|
|
| DHB | 9.1 | 9.3 | 10 | 10 | 9.3 | +200 | +2.2% | 200 | - | - | - | 0 | 0 |
|
|
| DSP | 11.8 | 12 | 12 | 12 | 12 | +200 | +1.69% | 100 | - | - | - | 0 | 0 |
|
|
| FRC | 24.8 | 25 | 25 | 25 | 25 | +200 | +0.81% | 100 | - | - | - | 0 | 0 |
|
|
| GDA | 19.4 | 19.6 | 20 | 20 | 19.6 | +200 | +1.03% | 46,000 | - | - | - | 100 | 0 |
|
|
| HD6 | 12.5 | 12.7 | 12.6 | 12.9 | 12.4 | +200 | +1.6% | 60,100 | - | - | - | 0 | 0 |
|
|
| HU4 | 11.4 | 11.6 | 11.6 | 11.8 | 11.5 | +200 | +1.75% | 10,400 | - | - | - | 0 | 0 |
|
|
| M10 | 20.4 | 20.6 | 20.4 | 20.6 | 20.4 | +200 | +0.98% | 3,900 | - | - | - | 0 | 0 |
|
|
| MSR | 18.5 | 18.7 | 18.6 | 18.8 | 18.5 | +200 | +1.08% | 1,355,700 | - | - | - | 0 | 0 |
|
|
| MTA | 16.2 | 16.4 | 16.2 | 16.4 | 16.2 | +200 | +1.23% | 15,200 | - | - | - | 0 | 0 |
|
|
| NUE | 10.7 | 10.9 | 10.3 | 10.9 | 10.3 | +200 | +1.87% | 400 | - | - | - | 0 | 0 |
|
|
| PBC | 6.8 | 7 | 6.9 | 7 | 6.9 | +200 | +2.94% | 46,300 | - | - | - | 0 | 0 |
|
|
| SAC | 13.2 | 13.4 | 13.8 | 13.8 | 13.3 | +200 | +1.52% | 4,100 | - | - | - | 0 | 0 |
|
|
| SAS | 43.5 | 43.7 | 43.6 | 43.9 | 43.6 | +200 | +0.46% | 33,500 | - | - | - | 0 | 0 |
|
|
| SD2 | 3.8 | 4 | 4 | 4 | 4 | +200 | +5.26% | 100 | - | - | - | 0 | 0 |
|
|
| SD3 | 6.6 | 6.8 | 6.6 | 6.8 | 6.6 | +200 | +3.03% | 13,200 | - | - | - | 0 | 0 |
|
|
| SDT | 5 | 5.2 | 5.1 | 5.4 | 5 | +200 | +4% | 16,500 | - | - | - | 0 | 0 |
|
|
| SVG | 6 | 6.2 | 6.2 | 6.2 | 6.2 | +200 | +3.33% | 100 | - | - | - | 0 | 0 |
|
|
| TIE | 3.4 | 3.6 | 3.6 | 3.6 | 3.6 | +200 | +5.88% | 200 | - | - | - | 0 | 0 |
|
|
| TR1 | 15.8 | 16 | 16 | 16 | 16 | +200 | +1.27% | 500 | - | - | - | 0 | 0 |
|
|
| TVN | 7.2 | 7.4 | 7.3 | 7.5 | 7.3 | +200 | +2.78% | 574,700 | - | - | - | 0 | 0 |
|
|
| VAB | 14.9 | 15.1 | 15 | 15.3 | 14.9 | +200 | +1.34% | 964,200 | - | - | - | 0 | 0 |
|
|
| VBB | 10 | 10.2 | 10 | 10.2 | 9.9 | +200 | +2% | 120,500 | - | - | - | 300 | 700 |
|
|
| VGT | 12 | 12.2 | 12.5 | 12.5 | 12 | +200 | +1.67% | 1,241,200 | - | - | - | 0 | 20,000 |
|
|
| VIW | 9 | 9.2 | 9.2 | 9.2 | 9.2 | +200 | +2.22% | 100 | - | - | - | 0 | 0 |
|
|
| VSF | 26.5 | 26.7 | 26.5 | 26.7 | 26.5 | +200 | +0.75% | 15,000 | - | - | - | 0 | 0 |
|
|
| BVL | 15.9 | 16.2 | 15.9 | 16.2 | 15.9 | +300 | +1.89% | 12,800 | - | - | - | 0 | 0 |
|
|
| HNG | 5.9 | 6.2 | 5.9 | 6.2 | 5.9 | +300 | +5.08% | 5,920,400 | - | - | - | 50,000 | 16,800 |
|
|
| NAS | 43.7 | 44 | 50.2 | 50.2 | 41.1 | +300 | +0.69% | 4,400 | - | - | - | 0 | 0 |
|
|
| NS2 | 15.6 | 15.9 | 15.8 | 15.9 | 15.8 | +300 | +1.92% | 200 | - | - | - | 0 | 0 |
|
|
| QNS | 48.2 | 48.5 | 48.2 | 48.5 | 48.2 | +300 | +0.62% | 106,500 | - | - | - | 57,300 | 0 |
|
|
| SZE | 11.6 | 11.9 | 11.9 | 11.9 | 11.9 | +300 | +2.59% | 100 | - | - | - | 0 | 0 |
|
|
| VGI | 75 | 75.3 | 75.5 | 77 | 75.1 | +300 | +0.4% | 804,800 | - | - | - | 0 | 100 |
|
|
| VSN | 17.5 | 17.8 | 17.5 | 17.9 | 17.5 | +300 | +1.71% | 1,400 | - | - | - | 0 | 0 |
|
|
| APP | 6.2 | 6.6 | 6.2 | 6.7 | 6.2 | +400 | +6.45% | 20,300 | - | - | - | 0 | 0 |
|
|
| BMS | 11.5 | 11.9 | 11.4 | 11.9 | 11.2 | +400 | +3.48% | 1,027,600 | - | - | - | 0 | 0 |
|
|
| CBS | 32.8 | 33.2 | 33.3 | 36.9 | 32.9 | +400 | +1.22% | 2,400 | - | - | - | 0 | 0 |
|
|
| CLX | 16.8 | 17.2 | 16.8 | 17.3 | 16.8 | +400 | +2.38% | 193,700 | - | - | - | 0 | 0 |
|
|
| CQT | 8.6 | 9 | 9.4 | 9.4 | 9 | +400 | +4.65% | 700 | - | - | - | 0 | 0 |
|
|
| CSI | 32.6 | 33 | 33 | 33.5 | 31 | +400 | +1.23% | 83,000 | - | - | - | 19,700 | 6,000 |
|
|
| HAN | 9.9 | 10.3 | 10.2 | 10.3 | 10 | +400 | +4.04% | 5,000 | - | - | - | 0 | 0 |
|
|
| HJC | 6 | 6.4 | 6.4 | 6.4 | 6.4 | +400 | +6.67% | 800 | - | - | - | 0 | 0 |
|
|
| HWS | 16.3 | 16.7 | 16.4 | 16.7 | 16.3 | +400 | +2.45% | 2,800 | - | - | - | 0 | 0 |
|
|
| MTG | 7.1 | 7.5 | 7.1 | 7.5 | 7.1 | +400 | +5.63% | 31,300 | - | - | - | 0 | 0 |
|
|
| PDC | 5.1 | 5.5 | 5.5 | 5.5 | 5.5 | +400 | +7.84% | 700 | - | - | - | 0 | 0 |
|
|
| PEG | 4.1 | 4.5 | 4.1 | 4.5 | 3.7 | +400 | +9.76% | 7,400 | - | - | - | 0 | 0 |
|
|
| SEA | 39.6 | 40 | 40 | 40 | 40 | +400 | +1.01% | 1,000 | - | - | - | 0 | 0 |
|
|
| VTR | 16.8 | 17.2 | 16.8 | 17.2 | 16.8 | +400 | +2.38% | 105,000 | - | - | - | 0 | 0 |
|
|
| BVB | 12.7 | 13.2 | 12.8 | 13.2 | 12.8 | +500 | +3.94% | 7,589,400 | - | - | - | 2,100 | 3,500 |
|
|
| BWS | 33.5 | 34 | 34 | 34 | 33.8 | +500 | +1.49% | 5,400 | - | - | - | 0 | 0 |
|
|
| KLB | 17.4 | 17.9 | 17.5 | 18 | 17.5 | +500 | +2.87% | 761,200 | - | - | - | 7,000 | 300 |
|
|
| PSL | 13 | 13.5 | 13.4 | 13.5 | 13.4 | +500 | +3.85% | 300 | - | - | - | 0 | 0 |
|
|
| TLI | 4.2 | 4.7 | 4.7 | 4.8 | 4.7 | +500 | +11.9% | 20,200 | - | - | - | 0 | 0 |
|
|
| TNB | 8.5 | 9 | 9 | 9 | 9 | +500 | +5.88% | 400 | - | - | - | 0 | 0 |
|
|
| TOS | 165.4 | 165.9 | 164.3 | 167 | 162.7 | +500 | +0.3% | 12,100 | - | - | - | 0 | 0 | - | |
| VEC | 10.9 | 11.4 | 10.9 | 11.4 | 10.9 | +500 | +4.59% | 1,000 | - | - | - | 0 | 0 |
|
|
| DWS | 14.4 | 15 | 15 | 15 | 15 | +600 | +4.17% | 100 | - | - | - | 0 | 0 |
|
|
| IFS | 25 | 25.6 | 25.6 | 25.6 | 25.6 | +600 | +2.4% | 300 | - | - | - | 0 | 0 |
|
|
| VNY | 5.9 | 6.5 | 6.6 | 6.6 | 6.5 | +600 | +10.17% | 900 | - | - | - | 0 | 0 |
|
|
| ANT | 29.8 | 30.5 | 29.8 | 33 | 29.8 | +700 | +2.35% | 58,400 | - | - | - | 0 | 0 |
|
|
| DHD | 29.3 | 30 | 30 | 30 | 30 | +700 | +2.39% | 500 | - | - | - | 0 | 0 |
|
|
| POV | 7.2 | 7.9 | 8 | 8 | 7.9 | +700 | +9.72% | 1,600 | - | - | - | 0 | 0 |
|
|
| TOW | 33.3 | 34 | 34 | 34 | 34 | +700 | +2.1% | 400 | - | - | - | 0 | 0 |
|
|
| BHH | 25.1 | 25.9 | 25.9 | 25.9 | 25.9 | +800 | +3.19% | 100 | - | - | - | 0 | 0 |
|
|
| CBI | 13.2 | 14 | 14 | 14 | 14 | +800 | +6.06% | 100 | - | - | - | 0 | 0 |
|
|
| CC1 | 29.1 | 29.9 | 30 | 32 | 29 | +800 | +2.75% | 14,400 | - | - | - | 0 | 0 |
|
|
| CI5 | 5.9 | 6.7 | 6.4 | 6.7 | 6 | +800 | +13.56% | 12,100 | - | - | - | 0 | 0 |
|
|
| E12 | 7.7 | 8.5 | 8.5 | 8.5 | 8.5 | +800 | +10.39% | 100 | - | - | - | 0 | 0 |
|
|
| ECO | 26.1 | 26.9 | 26.6 | 26.9 | 26.3 | +800 | +3.07% | 22,400 | - | - | - | 0 | 0 |
|
|
| FOC | 65.3 | 66.1 | 66.1 | 66.2 | 65.8 | +800 | +1.23% | 12,800 | - | - | - | 0 | 0 |
|
|
| KTL | 21.1 | 21.9 | 21.9 | 21.9 | 21.9 | +800 | +3.79% | 100 | - | - | - | 0 | 0 |
|
|
| VTQ | 8.2 | 9 | 9.4 | 9.4 | 9 | +800 | +9.76% | 1,300 | - | - | - | 0 | 0 |
|
|
| VVS | 19.8 | 20.6 | 20 | 20.6 | 20 | +800 | +4.04% | 200 | - | - | - | 0 | 0 |
|
|
| HAC | 9 | 9.9 | 9.2 | 9.9 | 9.2 | +900 | +10% | 3,500 | - | - | - | 0 | 0 |
|
|
| HPP | 78.9 | 79.8 | 79.1 | 79.8 | 79.1 | +900 | +1.14% | 1,700 | - | - | - | 1,100 | 0 |
|
|
| SIV | 38.5 | 39.4 | 39.4 | 39.4 | 39.4 | +900 | +2.34% | 300 | - | - | - | 0 | 0 |
|
|
| XPH | 11.1 | 12 | 11.8 | 12.1 | 11.8 | +900 | +8.11% | 21,300 | - | - | - | 0 | 0 |
|
|
| BBH | 11 | 12 | 12.5 | 12.5 | 12 | +1,000 | +9.09% | 1,100 | - | - | - | 0 | 0 |
|
|
| CT6 | 8.8 | 9.8 | 8.7 | 9.8 | 8.7 | +1,000 | +11.36% | 23,300 | - | - | - | 0 | 0 |
|
|
| GCF | 31 | 32 | 26.4 | 32 | 26.4 | +1,000 | +3.23% | 1,600 | - | - | - | 500 | 0 |
|
|
| SB1 | 7.5 | 8.5 | 8.5 | 8.5 | 8.5 | +1,000 | +13.33% | 100 | - | - | - | 0 | 0 |
|
|
| UPH | 9.3 | 10.3 | 10.3 | 10.3 | 10.3 | +1,000 | +10.75% | 200 | - | - | - | 0 | 0 |
|
|
| KHW | 33 | 34.1 | 34.1 | 34.1 | 34.1 | +1,100 | +3.33% | 1,100 | - | - | - | 0 | 0 |
|
|
| MTP | 11.8 | 12.9 | 12.9 | 12.9 | 12.9 | +1,100 | +9.32% | 100 | - | - | - | 0 | 0 |
|
|
| BVN | 13.5 | 14.7 | 14.7 | 14.7 | 14.7 | +1,200 | +8.89% | 100 | - | - | - | 0 | 0 |
|
|
| TLT | 16 | 17.2 | 18.4 | 18.4 | 14.5 | +1,200 | +7.5% | 900 | - | - | - | 0 | 100 |
|
|
| CMM | 19.5 | 20.8 | 20.2 | 20.8 | 20.2 | +1,300 | +6.67% | 200 | - | - | - | 0 | 0 |
|
|
| FIC | 12 | 13.3 | 12.3 | 13.4 | 12.1 | +1,300 | +10.83% | 42,600 | - | - | - | 0 | 0 |
|
|
| QNT | 10.1 | 11.4 | 10 | 11.4 | 10 | +1,300 | +12.87% | 200 | - | - | - | 0 | 0 |
|
|
| YBC | 9.3 | 10.6 | 9.6 | 10.6 | 9.6 | +1,300 | +13.98% | 500 | - | - | - | 0 | 0 |
|
|
| CMN | 55.1 | 56.5 | 56.5 | 56.5 | 56.5 | +1,400 | +2.54% | 200 | - | - | - | 0 | 0 |
|
|
| DP1 | 37.4 | 39 | 39 | 39 | 39 | +1,600 | +4.28% | 100 | - | - | - | 0 | 0 | - | |
| GLW | 11 | 12.6 | 12 | 12.6 | 12 | +1,600 | +14.55% | 200 | - | - | - | 0 | 0 |
|
|
| PAP | 25.4 | 27 | 25.6 | 27 | 25.6 | +1,600 | +6.3% | 1,500 | - | - | - | 0 | 0 |
|
|
| TED | 51.4 | 53 | 53.1 | 53.1 | 53 | +1,600 | +3.11% | 1,800 | - | - | - | 0 | 0 |
|
|
| DBM | 27.3 | 29 | 28.4 | 29.9 | 28.4 | +1,700 | +6.23% | 500 | - | - | - | 0 | 0 |
|
|
| CFV | 23 | 25 | 25 | 25 | 25 | +2,000 | +8.7% | 100 | - | - | - | 0 | 0 |
|
|
| ILS | 17.9 | 19.9 | 17 | 19.9 | 15.7 | +2,000 | +11.17% | 5,500 | - | - | - | 0 | 0 |
|
|
| NTW | 16 | 18 | 18 | 18 | 18 | +2,000 | +12.5% | 2,500 | - | - | - | 0 | 0 |
|
|
| RCC | 18.1 | 20.1 | 20.1 | 20.1 | 20.1 | +2,000 | +11.05% | 100 | - | - | - | 0 | 0 |
|
|
| SID | 17.4 | 19.5 | 19.5 | 19.5 | 19.5 | +2,100 | +12.07% | 4,400 | - | - | - | 0 | 0 |
|
|
| IHK | 15.2 | 17.4 | 13.1 | 17.4 | 13.1 | +2,200 | +14.47% | 200 | - | - | - | 0 | 0 |
|
|
| VEF | 184.7 | 187 | 184.9 | 187.5 | 184.9 | +2,300 | +1.25% | 7,000 | - | - | - | 0 | 0 |
|
|
| VRG | 25.7 | 28 | 25.7 | 28.1 | 25.7 | +2,300 | +8.95% | 413,100 | - | - | - | 2,400 | 0 |
|
|
| VCR | 42.3 | 45 | 43 | 45 | 43 | +2,700 | +6.38% | 24,100 | - | - | - | 0 | 0 |
|
|
| NTC | 163.9 | 166.9 | 164.9 | 167.5 | 164.9 | +3,000 | +1.83% | 37,700 | - | - | - | 0 | 0 |
|
|
| VNZ | 340 | 349.5 | 344 | 350 | 342 | +9,500 | +2.79% | 5,300 | - | - | - | 0 | 0 |
|
|
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2025/07/07 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| ▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。