経済チャート
マイページ
| CMF | 423 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| HLB | 400 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDC | 162.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTP | 118.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 114.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFC | 90.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| TVH | 90 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| HPP | 79 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSH | 75.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| STS | 72.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCV | 71 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMG | 70 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| TPS | 67.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLE | 62.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEC | 62 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NNT | 61.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNT | 61 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPH | 57 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNN | 55 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POB | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AVC | 49 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| DVW | 45 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| IN4 | 43.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCF | 42.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| DNH | 42.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRS | 42.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNG | 42.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NCS | 41 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXB | 40.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIV | 40.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDB | 40.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HRB | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 39.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDG | 39.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 39.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IST | 38.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 37.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SZG | 36.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMW | 36.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CC1 | 36 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NVP | 35.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOW | 35.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VAV | 35.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCC | 35.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 35 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LKW | 35 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QHW | 35 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GND | 33.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KHW | 33.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| LAW | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAS | 32.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAN | 32.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDV | 32 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 31.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNI | 30.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNL | 29.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMK | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSF | 28.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPP | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNF | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LDW | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIH | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HUG | 27.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MNB | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MGG | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TLT | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDP | 26.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CTW | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC3 | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAP | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNC | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STW | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDN | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 25.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DBM | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FRC | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTH | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTL | 24.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCG | 24.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SP2 | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HES | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMW | 23.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHA | 23.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSD | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPI | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPW | 22.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDP | 22.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DHN | 21.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFV | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLS | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCC | 20.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLC | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RAT | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTW | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMG | 19.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTD | 19.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHH | 19.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 19.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BRR | 19.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBD | 19.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEP | 19.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTO | 19.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PJS | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTF | 18.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSG | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSQ | 17.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| C22 | 17.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| VQC | 17.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDW | 17.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNP | 17.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNW | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 17.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAF | 17.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWA | 16.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMD | 16.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USD | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DXL | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S74 | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BEL | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGW | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTV | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TB8 | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VSN | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCP | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWS | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UEM | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VET | 15.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 15.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEJ | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VWS | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X26 | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEP | 14.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMJ | 14.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDK | 14.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IDP | 264.5 | 250 | 250 | 250 | 250 | -14,500 | -5.48% | 500 | - | - | - | 0 | 0 |
|
|
| NDW | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPB | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EGL | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHK | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMW | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGS | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBH | 13.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 13.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| NQN | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQN | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNX | 13.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PWS | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAW | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSG | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TW3 | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMT | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAC | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AG1 | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BIO | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTV | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVC | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KIP | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSD | 12.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNM | 12.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSP | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HGT | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HNB | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPH | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIS | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNW | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USC | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHS | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCX | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CH5 | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCM | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOP | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGI | 11.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHS | 11.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAS | 11.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSP | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GTS | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAU | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCT | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SHC | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVM | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTS | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMD | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSG | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HTM | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTT | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMI | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDT | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WTC | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTT | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMJ | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 9.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MND | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDB | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPY | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHI | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AIC | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDT | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMG | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTC | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UTT | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E29 | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THP | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTG | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DMN | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBM | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFM | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CQT | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICI | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L63 | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPD | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMK | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBR | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMF | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMP | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNT | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTS | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFC | 7.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BAL | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TST | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKN | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOC | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HCI | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SB1 | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S72 | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHP | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD8 | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILC | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UCT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMT | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVG | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HJC | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSM | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NLS | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RBC | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIG | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TV6 | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FRM | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAC | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDH | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPM | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMC | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NWT | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DUS | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIE | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTX | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCS | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMD | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNC | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNN | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GCB | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFX | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQB | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTL | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TA6 | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IME | 50.5 | 45 | 45 | 45 | 45 | -5,500 | -10.89% | 100 | - | - | - | 0 | 0 |
|
|
| TGP | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IBD | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNY | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDA | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MGR | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CK8 | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ONW | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSD | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMV | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PDC | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBG | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTI | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMG | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHH | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTC | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EME | 30 | 25.5 | 25.5 | 25.5 | 25.5 | -4,500 | -15.00% | 100 | - | - | - | 0 | 0 |
|
|
| LEC | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DP2 | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTE | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTS | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| C92 | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FGL | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNM | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GER | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LNC | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPH | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCJ | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VEF | 107.8 | 103.9 | 103.5 | 107.8 | 103.5 | -3,900 | -3.62% | 5,700 | - | - | - | 0 | 0 |
|
|
| ACS | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLO | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THN | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTE | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHF | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GH3 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRT | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHD | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDG | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FOX | 84.8 | 81.5 | 84.5 | 85.1 | 78.8 | -3,300 | -3.89% | 408,400 | - | - | - | 0 | 0 |
|
|
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CGV | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMM | 20.8 | 17.7 | 17.7 | 17.7 | 17.7 | -3,100 | -14.90% | 100 | - | - | - | 0 | 0 |
|
|
| QPH | 38.6 | 35.5 | 38 | 38 | 35.5 | -3,100 | -8.03% | 1,700 | - | - | - | 0 | 440 |
|
|
| VIR | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICF | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TKA | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD7 | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VES | 28.4 | 25.5 | 25.5 | 25.5 | 25.5 | -2,900 | -10.21% | 100 | - | - | - | 0 | 0 |
|
|
| VGI | 93.5 | 90.6 | 94.6 | 95.5 | 90.3 | -2,900 | -3.10% | 592,300 | - | - | - | 0 | 0 |
|
|
| VHH | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VVN | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMA | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTN | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| F88 | 133.5 | 131.2 | 133.6 | 133.6 | 129.5 | -2,300 | -1.72% | 50,900 | - | - | - | 5,710 | 0 |
|
|
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAL | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TIN | 168.3 | 166 | 170 | 170 | 163 | -2,300 | -1.37% | 43,000 | - | - | - | 0 | 0 |
|
|
| TOS | 174.3 | 172 | 169.5 | 173 | 169.5 | -2,300 | -1.32% | 10,400 | - | - | - | 0 | 0 | - | |
| VIW | 39.4 | 37.1 | 39.4 | 39.5 | 35.6 | -2,300 | -5.84% | 81,000 | - | - | - | 0 | 0 |
|
|
| AGX | 252.4 | 250.2 | 260 | 260 | 250.2 | -2,200 | -0.87% | 1,100 | - | - | - | 0 | 0 |
|
|
| GVT | 89 | 86.8 | 86.8 | 86.8 | 86.8 | -2,200 | -2.47% | 1,100 | - | - | - | 0 | 0 |
|
|
| LQN | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCC | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCD | 15 | 12.8 | 12.8 | 12.8 | 12.8 | -2,200 | -14.67% | 1,900 | - | - | - | 0 | 0 |
|
|
| VGR | 82.2 | 80 | 82.2 | 82.2 | 78.1 | -2,200 | -2.68% | 6,400 | - | - | - | 0 | 0 |
|
|
| RGG | 40 | 38 | 38.5 | 38.5 | 38 | -2,000 | -5.00% | 700 | - | - | - | 0 | 0 |
|
|
| VEC | 32 | 30 | 34 | 34 | 30 | -2,000 | -6.25% | 1,900 | - | - | - | 0 | 0 |
|
|
| QNT | 11.8 | 10 | 10 | 10 | 10 | -1,800 | -15.25% | 100 | - | - | - | 0 | 0 |
|
|
| SPI | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L45 | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LM3 | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSH | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TV1 | 36.8 | 35.1 | 36.6 | 36.9 | 35 | -1,700 | -4.62% | 157,700 | - | - | - | 0 | 0 |
|
|
| BCB | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCV | 154.6 | 153 | 153 | 153 | 153 | -1,600 | -1.03% | 100 | - | - | - | 0 | 0 |
|
|
| DWC | 20.1 | 18.5 | 18.5 | 18.5 | 18.5 | -1,600 | -7.96% | 1,000 | - | - | - | 0 | 0 |
|
|
| BRS | 27.4 | 25.9 | 25.9 | 26 | 25.9 | -1,500 | -5.47% | 4,000 | - | - | - | 0 | 0 |
|
|
| DND | 10.5 | 9 | 9 | 9 | 9 | -1,500 | -14.29% | 1,400 | - | - | - | 0 | 0 |
|
|
| MEF | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BT1 | 13 | 11.6 | 11.6 | 11.6 | 11.6 | -1,400 | -10.77% | 100 | - | - | - | 0 | 0 |
|
|
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VSG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RDP | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLW | 42.3 | 41 | 41 | 41 | 41 | -1,300 | -3.07% | 100 | - | - | - | 0 | 0 |
|
|
| CT6 | 8.5 | 7.3 | 7.3 | 7.3 | 7.3 | -1,200 | -14.12% | 200 | - | - | - | 0 | 0 |
|
|
| KPF | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NGC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSN | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UXC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XPH | 15.7 | 14.5 | 14.1 | 14.5 | 13.7 | -1,200 | -7.64% | 32,500 | - | - | - | 0 | 0 |
|
|
| BHC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 22.7 | 21.6 | 22 | 22 | 21.6 | -1,100 | -4.85% | 2,900 | - | - | - | 0 | 0 |
|
|
| LCC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBR | 7.8 | 6.7 | 6.7 | 7.3 | 6.7 | -1,100 | -14.10% | 800 | - | - | - | 0 | 0 |
|
|
| VW3 | 11.1 | 10 | 11 | 11.2 | 10 | -1,100 | -9.91% | 26,900 | - | - | - | 0 | 0 |
|
|
| CKA | 64 | 63 | 63.3 | 63.3 | 62.5 | -1,000 | -1.56% | 8,100 | - | - | - | 0 | 0 |
|
|
| MKP | 32 | 31 | 31 | 31 | 31 | -1,000 | -3.13% | 2,100 | - | - | - | 0 | 0 |
|
|
| STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNA | 16 | 15 | 15.9 | 16 | 15 | -1,000 | -6.25% | 900 | - | - | - | 0 | 0 |
|
|
| CCM | 38.1 | 37.2 | 37.2 | 37.2 | 37.2 | -900 | -2.36% | 500 | - | - | - | 0 | 0 |
|
|
| GCF | 17.9 | 17 | 17.9 | 18.2 | 16.8 | -900 | -5.03% | 171,200 | - | - | - | 16,500 | 100 |
|
|
| LG9 | 6.3 | 5.4 | 5.8 | 5.8 | 5.4 | -900 | -14.29% | 1,100 | - | - | - | 0 | 0 |
|
|
| PHP | 33.8 | 32.9 | 33.9 | 33.9 | 32.9 | -900 | -2.66% | 112,500 | - | - | - | 200 | 0 |
|
|
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNB | 15.3 | 14.4 | 15.5 | 15.5 | 14.4 | -900 | -5.88% | 39,500 | - | - | - | 12,600 | 0 |
|
|
| XMP | 16.6 | 15.7 | 16.4 | 16.4 | 15.7 | -900 | -5.42% | 200 | - | - | - | 0 | 0 |
|
|
| DCR | 5.4 | 4.6 | 5.3 | 5.3 | 4.6 | -800 | -14.81% | 500 | - | - | - | 0 | 0 |
|
|
| DPC | 7.1 | 6.3 | 6.3 | 6.3 | 6.3 | -800 | -11.27% | 100 | - | - | - | 0 | 0 |
|
|
| VDG | 18.4 | 17.6 | 18.3 | 19 | 17.6 | -800 | -4.35% | 8,200 | - | - | - | 0 | 0 |
|
|
| HAC | 9.8 | 9.1 | 9.2 | 9.2 | 9.1 | -700 | -7.14% | 1,700 | - | - | - | 0 | 0 |
|
|
| LSG | 34.5 | 33.8 | 33.9 | 35.5 | 33.7 | -700 | -2.03% | 32,100 | - | - | - | 0 | 0 |
|
|
| MFS | 36.1 | 35.4 | 36.5 | 36.5 | 35.4 | -700 | -1.94% | 9,400 | - | - | - | 2,500 | 0 |
|
|
| VC5 | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTG | 4.8 | 4.1 | 4.1 | 4.1 | 4.1 | -700 | -14.58% | 100 | - | - | - | 0 | 0 |
|
|
| MVN | 50.6 | 50 | 50.6 | 51.5 | 49.3 | -600 | -1.19% | 4,700 | - | - | - | 0 | 0 |
|
|
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD3 | 8.2 | 7.6 | 7.6 | 7.6 | 7.6 | -600 | -7.32% | 4,800 | - | - | - | 0 | 0 |
|
|
| ACV | 46.3 | 45.8 | 46.3 | 46.8 | 45.4 | -500 | -1.08% | 611,800 | - | - | - | 9,800 | 300 |
|
|
| APT | 3.6 | 3.1 | 3.6 | 3.6 | 3.1 | -500 | -13.89% | 300 | - | - | - | 0 | 0 |
|
|
| BQB | 4.2 | 3.7 | 4.3 | 4.3 | 3.7 | -500 | -11.90% | 1,300 | - | - | - | 0 | 0 |
|
|
| CSI | 15.7 | 15.2 | 15.7 | 15.7 | 15.2 | -500 | -3.18% | 1,600 | - | - | - | 900 | 0 |
|
|
| DHD | 38.9 | 38.4 | 38.5 | 38.5 | 38 | -500 | -1.29% | 2,900 | - | - | - | 0 | 0 |
|
|
| ECO | 31 | 30.5 | 31 | 31 | 30 | -500 | -1.61% | 104,300 | - | - | - | 0 | 0 |
|
|
| FCC | 37.5 | 37 | 37 | 37 | 37 | -500 | -1.33% | 100 | - | - | - | 0 | 0 |
|
|
| MRF | 21.5 | 21 | 21 | 21 | 21 | -500 | -2.33% | 500 | - | - | - | 0 | 0 |
|
|
| PSG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTM | 16.5 | 16 | 16 | 16 | 16 | -500 | -3.03% | 6,000 | - | - | - | 0 | 0 |
|
|
| SKH | 24.5 | 24 | 24 | 24 | 24 | -500 | -2.04% | 4,000 | - | - | - | 0 | 0 |
|
|
| TIE | 3.7 | 3.2 | 3.2 | 3.2 | 3.2 | -500 | -13.51% | 100 | - | - | - | 0 | 0 |
|
|
| VKP | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNP | 20.5 | 20 | 20.6 | 20.8 | 19.7 | -500 | -2.44% | 20,000 | - | - | - | 0 | 0 |
|
|
| ABW | 10.5 | 10.1 | 10.5 | 10.5 | 9 | -400 | -3.81% | 284,600 | - | - | - | 1,000 | 0 |
|
|
| BMS | 14.8 | 14.4 | 14.7 | 14.8 | 14.3 | -400 | -2.70% | 150,000 | - | - | - | 0 | 0 |
|
|
| CQN | 31.7 | 31.3 | 31.5 | 31.5 | 31.2 | -400 | -1.26% | 15,600 | - | - | - | 0 | 0 |
|
|
| ICN | 32.6 | 32.2 | 32.5 | 33 | 32 | -400 | -1.23% | 6,900 | - | - | - | 0 | 0 |
|
|
| IFS | 17.4 | 17 | 17 | 17 | 17 | -400 | -2.30% | 2,400 | - | - | - | 0 | 0 |
|
|
| M10 | 23.4 | 23 | 23 | 23 | 23 | -400 | -1.71% | 100 | - | - | - | 0 | 0 |
|
|
| MML | 32.7 | 32.3 | 32.8 | 32.9 | 32 | -400 | -1.22% | 25,700 | - | - | - | 4,100 | 0 |
|
|
| PEG | 4.2 | 3.8 | 3.8 | 3.8 | 3.8 | -400 | -9.52% | 300 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCO | 4 | 3.6 | 3.6 | 3.6 | 3.6 | -400 | -10.00% | 100 | - | - | - | 0 | 0 |
|
|
| SNZ | 30.8 | 30.4 | 30.8 | 30.8 | 29 | -400 | -1.30% | 3,600 | - | - | - | 0 | 0 |
|
|
| VBB | 11.6 | 11.2 | 11.6 | 11.6 | 11.1 | -400 | -3.45% | 147,200 | - | - | - | 1,500 | 0 |
|
|
| VPR | 8.4 | 8 | 8.1 | 8.2 | 8 | -400 | -4.76% | 8,100 | - | - | - | 0 | 0 |
|
|
| ABC | 11.3 | 11 | 11.2 | 11.4 | 11 | -300 | -2.65% | 34,100 | - | - | - | 0 | 0 |
|
|
| APF | 51.8 | 51.5 | 51.2 | 51.9 | 51 | -300 | -0.58% | 27,600 | - | - | - | 0 | 0 |
|
|
| BLI | 9.6 | 9.3 | 8.3 | 9.3 | 8.3 | -300 | -3.13% | 8,500 | - | - | - | 0 | 0 |
|
|
| BLT | 22.5 | 22.2 | 22.5 | 22.5 | 22.2 | -300 | -1.33% | 300 | - | - | - | 0 | 0 |
|
|
| BVB | 12.4 | 12.1 | 12.4 | 12.5 | 12 | -300 | -2.42% | 1,504,100 | - | - | - | 0 | 0 |
|
|
| CBS | 25.1 | 24.8 | 24 | 24.8 | 24 | -300 | -1.20% | 1,200 | - | - | - | 0 | 0 |
|
|
| CDR | 4.8 | 4.5 | 4.7 | 4.7 | 4.5 | -300 | -6.25% | 14,800 | - | - | - | 0 | 0 |
|
|
| CNT | 6.5 | 6.2 | 6.2 | 6.2 | 6.2 | -300 | -4.62% | 100 | - | - | - | 0 | 0 |
|
|
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVN | 21 | 20.7 | 21 | 21 | 20.6 | -300 | -1.43% | 14,700 | - | - | - | 0 | 0 |
|
|
| H11 | 8.5 | 8.2 | 9.7 | 9.7 | 8.2 | -300 | -3.53% | 400 | - | - | - | 0 | 0 |
|
|
| HAN | 8.6 | 8.3 | 8.1 | 8.3 | 8.1 | -300 | -3.49% | 19,500 | - | - | - | 0 | 0 |
|
|
| HND | 11.1 | 10.8 | 11.1 | 11.2 | 10.7 | -300 | -2.70% | 79,600 | - | - | - | 0 | 0 |
|
|
| HSV | 4.9 | 4.6 | 4.8 | 4.8 | 4.4 | -300 | -6.12% | 129,400 | - | - | - | 0 | 0 |
|
|
| HU6 | 4.5 | 4.2 | 4.2 | 4.2 | 4.2 | -300 | -6.67% | 11,900 | - | - | - | 0 | 0 |
|
|
| KSQ | 2 | 1.7 | 2 | 2 | 1.7 | -300 | -15.00% | 1,099,600 | - | - | - | 0 | 0 |
|
|
| L12 | 4.7 | 4.4 | 4.4 | 4.4 | 4.4 | -300 | -6.38% | 10,300 | - | - | - | 0 | 0 |
|
|
| MVC | 16.3 | 16 | 16.3 | 16.4 | 16 | -300 | -1.84% | 25,400 | - | - | - | 0 | 0 |
|
|
| NXT | 4 | 3.7 | 4.5 | 4.5 | 3.4 | -300 | -7.50% | 3,200 | - | - | - | 0 | 0 |
|
|
| PAT | 71.3 | 71 | 73.5 | 73.5 | 71 | -300 | -0.42% | 21,400 | - | - | - | 0 | 0 |
|
|
| PCG | 3.1 | 2.8 | 2.8 | 2.8 | 2.8 | -300 | -9.68% | 1,000 | - | - | - | 1,000 | 0 |
|
|
| PVO | 7.6 | 7.3 | 7.6 | 7.6 | 7.3 | -300 | -3.95% | 26,800 | - | - | - | 0 | 0 |
|
|
| PWA | 6.7 | 6.4 | 6.3 | 6.7 | 6.3 | -300 | -4.48% | 8,600 | - | - | - | 0 | 0 |
|
|
| QCC | 21.2 | 20.9 | 20.9 | 20.9 | 20.9 | -300 | -1.42% | 100 | - | - | - | 0 | 0 |
|
|
| SKV | 25.5 | 25.2 | 25 | 25.3 | 25 | -300 | -1.18% | 2,300 | - | - | - | 0 | 0 |
|
|
| TID | 21.6 | 21.3 | 21 | 21.6 | 21 | -300 | -1.39% | 1,500 | - | - | - | 0 | 0 |
|
|
| TTN | 16.1 | 15.8 | 16.1 | 16.2 | 15.8 | -300 | -1.86% | 7,800 | - | - | - | 0 | 0 |
|
|
| VE8 | 2.5 | 2.2 | 2.2 | 2.2 | 2.2 | -300 | -12.00% | 300 | - | - | - | 0 | 0 |
|
|
| VEA | 33.2 | 32.9 | 33.1 | 33.5 | 32.9 | -300 | -0.90% | 460,600 | - | - | - | 63,200 | 218,900 |
|
|
| VSF | 27.3 | 27 | 27 | 27.3 | 27 | -300 | -1.10% | 17,600 | - | - | - | 0 | 0 |
|
|
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AAS | 8.5 | 8.3 | 8.5 | 8.6 | 8.3 | -200 | -2.35% | 734,400 | - | - | - | 0 | 0 |
|
|
| ABI | 20 | 19.8 | 19.9 | 19.9 | 19.7 | -200 | -1.00% | 12,500 | - | - | - | 100 | 70 |
|
|
| ALV | 7.7 | 7.5 | 7.5 | 7.7 | 7.4 | -200 | -2.60% | 6,600 | - | - | - | 0 | 0 |
|
|
| APC | 6.1 | 5.9 | 6.1 | 6.1 | 5.9 | -200 | -3.28% | 1,900 | - | - | - | 0 | 0 |
|
|
| ATG | 8.2 | 8 | 8 | 8 | 8 | -200 | -2.44% | 100 | - | - | - | 0 | 0 |
|
|
| BCA | 18.7 | 18.5 | 18.8 | 18.8 | 18.5 | -200 | -1.07% | 5,500 | - | - | - | 0 | 0 |
|
|
| BVL | 15.2 | 15 | 15.1 | 15.1 | 15 | -200 | -1.32% | 3,600 | - | - | - | 0 | 0 |
|
|
| C4G | 7.1 | 6.9 | 7.1 | 7.2 | 6.9 | -200 | -2.82% | 265,800 | - | - | - | 0 | 0 |
|
|
| CCA | 15 | 14.8 | 14.8 | 14.8 | 14.8 | -200 | -1.33% | 100 | - | - | - | 0 | 0 |
|
|
| CLX | 15 | 14.8 | 15 | 15 | 14.8 | -200 | -1.33% | 73,200 | - | - | - | 0 | 0 |
|
|
| CNC | 31.2 | 31 | 31.2 | 31.2 | 31 | -200 | -0.64% | 2,000 | - | - | - | 0 | 0 |
|
|
| DHB | 12.2 | 12 | 12.2 | 12.6 | 12 | -200 | -1.64% | 23,300 | - | - | - | 0 | 0 |
|
|
| DP1 | 33.2 | 33 | 33 | 33 | 33 | -200 | -0.60% | 100 | - | - | - | 0 | 0 | - | |
| DRI | 12.7 | 12.5 | 12.7 | 12.8 | 12.5 | -200 | -1.57% | 387,500 | - | - | - | 0 | 0 |
|
|
| DSH | 13.9 | 13.7 | 13.9 | 13.9 | 13.4 | -200 | -1.44% | 122,200 | - | - | - | 0 | 0 |
|
|
| GMC | 4.7 | 4.5 | 4.9 | 4.9 | 4.3 | -200 | -4.26% | 900 | - | - | - | 0 | 0 |
|
|
| HHN | 0.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HVA | 5.1 | 4.9 | 4.8 | 5 | 4.8 | -200 | -3.92% | 34,300 | - | - | - | 0 | 0 |
|
|
| ITS | 4.2 | 4 | 4.2 | 4.2 | 4 | -200 | -4.76% | 22,100 | - | - | - | 0 | 0 |
|
|
| KCB | 13.1 | 12.9 | 13.4 | 13.4 | 12.9 | -200 | -1.53% | 91,400 | - | - | - | 0 | 0 |
|
|
| LAI | 11.4 | 11.2 | 11.4 | 11.5 | 11.2 | -200 | -1.75% | 10,100 | - | - | - | 0 | 0 |
|
|
| LTG | 6.4 | 6.2 | 6.4 | 6.5 | 6.2 | -200 | -3.13% | 187,600 | - | - | - | 0 | 0 |
|
|
| MDF | 5 | 4.8 | 4.8 | 4.8 | 4.8 | -200 | -4.00% | 200 | - | - | - | 0 | 0 |
|
|
| MLS | 21 | 20.8 | 20.8 | 20.8 | 20.8 | -200 | -0.95% | 5,800 | - | - | - | 0 | 0 |
|
|
| ODE | 44.9 | 44.7 | 44.9 | 45.1 | 44.6 | -200 | -0.45% | 18,400 | - | - | - | 0 | 0 |
|
|
| PND | 7.7 | 7.5 | 7.6 | 7.6 | 7.5 | -200 | -2.60% | 300 | - | - | - | 0 | 0 |
|
|
| PTV | 6.7 | 6.5 | 7 | 7 | 6.4 | -200 | -2.99% | 2,200 | - | - | - | 0 | 0 |
|
|
| PVY | 2.5 | 2.3 | 2.4 | 2.4 | 2.3 | -200 | -8.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| RCD | 1.7 | 1.5 | 1.5 | 1.5 | 1.5 | -200 | -11.76% | 4,500 | - | - | - | 0 | 0 |
|
|
| RIC | 11.2 | 11 | 11 | 11 | 11 | -200 | -1.79% | 300 | - | - | - | 0 | 0 |
|
|
| SAS | 36 | 35.8 | 36 | 36.5 | 35.8 | -200 | -0.56% | 15,100 | - | - | - | 0 | 0 |
|
|
| SBS | 5.4 | 5.2 | 5.4 | 5.4 | 5.1 | -200 | -3.70% | 704,200 | - | - | - | 200 | 700 |
|
|
| SCL | 20.3 | 20.1 | 20.6 | 20.6 | 20 | -200 | -0.99% | 42,700 | - | - | - | 0 | 0 |
|
|
| SWC | 25.5 | 25.3 | 25.5 | 25.7 | 24.6 | -200 | -0.78% | 24,900 | - | - | - | 0 | 0 |
|
|
| TAR | 3.6 | 3.4 | 3.1 | 3.6 | 3.1 | -200 | -5.56% | 91,300 | - | - | - | 0 | 0 |
|
|
| VGT | 12.1 | 11.9 | 12.1 | 12.2 | 11.8 | -200 | -1.65% | 932,200 | - | - | - | 0 | 0 |
|
|
| VLB | 45.4 | 45.2 | 45.7 | 45.8 | 45.1 | -200 | -0.44% | 12,300 | - | - | - | 0 | 0 |
|
|
| VLG | 8.7 | 8.5 | 8.6 | 8.6 | 8.5 | -200 | -2.30% | 200 | - | - | - | 0 | 0 |
|
|
| XMC | 9.2 | 9 | 9 | 9 | 9 | -200 | -2.17% | 1,000 | - | - | - | 0 | 0 |
|
|
| AIG | 44.1 | 44 | 44.2 | 44.2 | 44 | -100 | -0.23% | 6,100 | - | - | - | 0 | 0 |
|
|
| BSA | 20.9 | 20.8 | 21.3 | 21.3 | 20.8 | -100 | -0.48% | 900 | - | - | - | 0 | 0 |
|
|
| CEN | 1.7 | 1.6 | 1.7 | 1.7 | 1.6 | -100 | -5.88% | 38,000 | - | - | - | 0 | 0 |
|
|
| CMD | 19.1 | 19 | 19.3 | 19.3 | 19 | -100 | -0.52% | 200 | - | - | - | 0 | 0 |
|
|
| CYC | 1.2 | 1.1 | 1.1 | 1.1 | 1.1 | -100 | -8.33% | 300 | - | - | - | 0 | 0 |
|
|
| DCS | 1.2 | 1.1 | 1.2 | 1.2 | 1.1 | -100 | -8.33% | 279,100 | - | - | - | 0 | 0 |
|
|
| DID | 4 | 3.9 | 3.5 | 4 | 3.5 | -100 | -2.50% | 3,500 | - | - | - | 0 | 0 |
|
|
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVG | 1.4 | 1.3 | 1.4 | 1.4 | 1.3 | -100 | -7.14% | 163,300 | - | - | - | 0 | 0 |
|
|
| HD6 | 9.3 | 9.2 | 9.2 | 9.2 | 9.1 | -100 | -1.08% | 8,600 | - | - | - | 0 | 0 |
|
|
| HIO | 7.8 | 7.7 | 7.8 | 7.8 | 7.6 | -100 | -1.28% | 1,000 | - | - | - | 0 | 0 |
|
|
| HKB | 0.6 | 0.5 | 0.5 | 0.6 | 0.5 | -100 | -16.67% | 18,400 | - | - | - | 0 | 0 |
|
|
| HNM | 8.4 | 8.3 | 8.3 | 8.3 | 8.2 | -100 | -1.19% | 824,200 | - | - | - | 0 | 0 |
|
|
| HPO | 16 | 15.9 | 15.9 | 15.9 | 15.9 | -100 | -0.63% | 400 | - | - | - | 0 | 0 |
|
|
| HSI | 0.6 | 0.5 | 0.6 | 0.6 | 0.5 | -100 | -16.67% | 47,400 | - | - | - | 0 | 2,000 |
|
|
| HTE | 3.3 | 3.2 | 3.3 | 3.3 | 3.2 | -100 | -3.03% | 7,900 | - | - | - | 0 | 0 |
|
|
| HTP | 1.2 | 1.1 | 1.2 | 1.2 | 1.1 | -100 | -8.33% | 198,600 | - | - | - | 0 | 0 |
|
|
| ILA | 5.5 | 5.4 | 5.4 | 5.4 | 5.1 | -100 | -1.82% | 6,700 | - | - | - | 0 | 0 |
|
|
| ISH | 25.1 | 25 | 25.2 | 25.2 | 25 | -100 | -0.40% | 200 | - | - | - | 0 | 0 |
|
|
| MH3 | 28.1 | 28 | 28 | 28 | 28 | -100 | -0.36% | 1,000 | - | - | - | 0 | 0 |
|
|
| MZG | 13 | 12.9 | 13.1 | 13.1 | 12.9 | -100 | -0.77% | 446,600 | - | - | - | 0 | 0 |
|
|
| NDT | 5.1 | 5 | 5.1 | 5.1 | 5 | -100 | -1.96% | 3,100 | - | - | - | 1,000 | 0 |
|
|
| NOS | 1 | 0.9 | 0.9 | 0.9 | 0.9 | -100 | -10.00% | 4,400 | - | - | - | 0 | 0 |
|
|
| PPH | 27.1 | 27 | 27.1 | 27.1 | 27 | -100 | -0.37% | 25,500 | - | - | - | 0 | 0 |
|
|
| PXS | 3 | 2.9 | 3 | 3 | 2.8 | -100 | -3.33% | 46,900 | - | - | - | 0 | 0 |
|
|
| SDP | 0.7 | 0.6 | 0.7 | 0.7 | 0.6 | -100 | -14.29% | 3,600 | - | - | - | 0 | 0 |
|
|
| SID | 15.3 | 15.2 | 14.5 | 15.4 | 13.2 | -100 | -0.65% | 5,700 | - | - | - | 0 | 0 |
|
|
| SSG | 8.3 | 8.2 | 8.1 | 8.2 | 7.8 | -100 | -1.20% | 29,600 | - | - | - | 0 | 0 |
|
|
| STT | 1 | 0.9 | 0.9 | 0.9 | 0.9 | -100 | -10.00% | 300 | - | - | - | 0 | 0 |
|
|
| TCW | 31.6 | 31.5 | 31.5 | 31.6 | 31.5 | -100 | -0.32% | 7,600 | - | - | - | 0 | 0 |
|
|
| TDF | 9.2 | 9.1 | 9.2 | 9.2 | 9.1 | -100 | -1.09% | 4,200 | - | - | - | 0 | 0 |
|
|
| VCP | 24.1 | 24 | 24.1 | 24.3 | 23.7 | -100 | -0.41% | 6,400 | - | - | - | 0 | 0 |
|
|
| VE9 | 4 | 3.9 | 3.5 | 4 | 3.5 | -100 | -2.50% | 5,300 | - | - | - | 0 | 0 |
|
|
| VLC | 13.5 | 13.4 | 13.4 | 13.5 | 13.2 | -100 | -0.74% | 271,300 | - | - | - | 0 | 0 |
|
|
| VNH | 1.8 | 1.7 | 1.9 | 1.9 | 1.6 | -100 | -5.56% | 66,000 | - | - | - | 0 | 0 |
|
|
| VNI | 7.6 | 7.5 | 7.5 | 7.5 | 7.5 | -100 | -1.32% | 1,100 | - | - | - | 0 | 0 |
|
|
| VNZ | 310.1 | 310 | 312.1 | 312.1 | 310 | -100 | -0.03% | 500 | - | - | - | 0 | 0 |
|
|
| VTA | 2.1 | 2 | 2 | 2 | 2 | -100 | -4.76% | 3,100 | - | - | - | 0 | 0 |
|
|
| VTD | 6.1 | 6 | 6 | 6.2 | 6 | -100 | -1.64% | 10,800 | - | - | - | 0 | 0 |
|
|
| A32 | 33.1 | 33.1 | 33.1 | 33.1 | 32.5 | 0 | 0.00% | 1,700 | - | - | - | 0 | 0 |
|
|
| ABB | 14.5 | 14.5 | 14.5 | 14.7 | 14.5 | 0 | 0.00% | 663,800 | - | - | - | 0 | 0 |
|
|
| ACM | 0.6 | 0.6 | 0.6 | 0.6 | 0.5 | 0 | 0.00% | 1,658,700 | - | - | - | 4,300 | 0 |
|
|
| AGF | 1.9 | 1.9 | 1.9 | 1.9 | 1.8 | 0 | 0.00% | 5,000 | - | - | - | 0 | 0 |
|
|
| AMP | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 | 0.00% | 3,400 | - | - | - | 0 | 0 |
|
|
| ATA | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.00% | 10,900 | - | - | - | 0 | 0 |
|
|
| AVG | 9.9 | 9.9 | 9.9 | 10.1 | 9.9 | 0 | 0.00% | 122,500 | - | - | - | 0 | 0 |
|
|
| BCR | 1.3 | 1.3 | 1.3 | 1.3 | 1.2 | 0 | 0.00% | 819,100 | - | - | - | 0 | 0 |
|
|
| BDW | 27 | 27 | 27 | 27 | 27 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| BGE | 3.3 | 3.3 | 3.3 | 3.5 | 3.3 | 0 | 0.00% | 583,000 | - | - | - | 0 | 0 |
|
|
| BMK | 14 | 14 | 14 | 14 | 14 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BVN | 23.7 | 23.7 | 20.2 | 23.7 | 20.2 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| CAD | 0.5 | 0.5 | 0.5 | 0.6 | 0.4 | 0 | 0.00% | 21,000 | - | - | - | 0 | 0 |
|
|
| CAT | 14.6 | 14.6 | 14.7 | 14.7 | 14.5 | 0 | 0.00% | 24,200 | - | - | - | 0 | 0 |
|
|
| CBI | 14 | 14 | 14 | 14 | 14 | 0 | 0.00% | 6,000 | - | - | - | 0 | 0 |
|
|
| CCS | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 | 0.00% | 5,800 | - | - | - | 0 | 0 |
|
|
| CDO | 1.7 | 1.7 | 1.6 | 1.7 | 1.6 | 0 | 0.00% | 48,200 | - | - | - | 0 | 0 |
|
|
| DCT | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.00% | 26,000 | - | - | - | 0 | 0 |
|
|
| DFC | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| DNA | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| DNE | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| DTI | 2 | 2 | 2 | 2.1 | 2 | 0 | 0.00% | 76,200 | - | - | - | 0 | 0 |
|
|
| EIN | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.00% | 2,500 | - | - | - | 0 | 0 |
|
|
| EMS | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 | 0.00% | 1,600 | - | - | - | 0 | 0 |
|
|
| FT1 | 41 | 41 | 41 | 41 | 41 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| G20 | 0.6 | 0.6 | 0.5 | 0.6 | 0.5 | 0 | 0.00% | 24,100 | - | - | - | 0 | 0 |
|
|
| G36 | 11.1 | 11.1 | 11.5 | 11.5 | 11 | 0 | 0.00% | 150,000 | - | - | - | 0 | 0 |
|
|
| GPC | 2 | 2 | 2 | 2.1 | 2 | 0 | 0.00% | 21,700 | - | - | - | 0 | 0 |
|
|
| GSM | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| GTD | 166.9 | 166.9 | 166.9 | 166.9 | 166.9 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HAV | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HBC | 5.1 | 5.1 | 5.2 | 5.2 | 5.1 | 0 | 0.00% | 723,700 | - | - | - | 0 | 700 |
|
|
| HC1 | 12.8 | 12.8 | 13 | 13 | 12.8 | 0 | 0.00% | 1,800 | - | - | - | 0 | 0 |
|
|
| HDM | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| HMS | 39.5 | 39.5 | 39.5 | 39.5 | 38.7 | 0 | 0.00% | 5,200 | - | - | - | 0 | 0 |
|
|
| HNG | 6.1 | 6.1 | 6.2 | 6.2 | 6 | 0 | 0.00% | 1,573,000 | - | - | - | 0 | 0 |
|
|
| HPD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| HPT | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| HSP | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 | 0.00% | 2,800 | - | - | - | 0 | 0 |
|
|
| HTT | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 | 0.00% | 5,800 | - | - | - | 0 | 0 |
|
|
| HU4 | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 30,400 | - | - | - | 0 | 0 |
|
|
| HVX | 2.3 | 2.3 | 2.4 | 2.4 | 2.3 | 0 | 0.00% | 33,000 | - | - | - | 0 | 0 |
|
|
| HWS | 15 | 15 | 15.1 | 15.1 | 14.9 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| IHK | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| ILS | 18.3 | 18.3 | 18.3 | 18.4 | 17.9 | 0 | 0.00% | 24,800 | - | - | - | 0 | 0 |
|
|
| ISG | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| KGM | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0.00% | 7,700 | - | - | - | 0 | 0 |
|
|
| LMH | 1.3 | 1.3 | 1.3 | 1.3 | 1.2 | 0 | 0.00% | 15,400 | - | - | - | 0 | 0 |
|
|
| LTC | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| MPC | 15.8 | 15.8 | 15.8 | 16 | 15.6 | 0 | 0.00% | 41,600 | - | - | - | 0 | 0 |
|
|
| MPT | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 | 0.00% | 19,200 | - | - | - | 0 | 0 |
|
|
| MQN | 18 | 18 | 18 | 18 | 18 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| MTA | 13.3 | 13.3 | 13.2 | 13.6 | 13 | 0 | 0.00% | 4,400 | - | - | - | 0 | 0 |
|
|
| MTP | 14 | 14 | 14.6 | 14.6 | 14 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| NBE | 11.6 | 11.6 | 11.6 | 11.7 | 11.6 | 0 | 0.00% | 19,700 | - | - | - | 0 | 0 |
|
|
| NBT | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| ND2 | 36 | 36 | 36 | 36 | 36 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| NED | 7 | 7 | 7.1 | 7.1 | 7 | 0 | 0.00% | 69,200 | - | - | - | 0 | 0 |
|
|
| OIL | 15.1 | 15.1 | 15.1 | 15.5 | 14.9 | 0 | 0.00% | 2,293,100 | - | - | - | 300 | 0 |
|
|
| PAS | 2.7 | 2.7 | 2.8 | 2.8 | 2.6 | 0 | 0.00% | 31,200 | - | - | - | 0 | 0 | - | |
| PBC | 5.8 | 5.8 | 5.9 | 5.9 | 5.8 | 0 | 0.00% | 2,800 | - | - | - | 0 | 0 |
|
|
| PBT | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| PCF | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 | 0.00% | 1,400 | - | - | - | 0 | 0 |
|
|
| PEQ | 46 | 46 | 40 | 46 | 40 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| PFL | 2.3 | 2.3 | 2.3 | 2.4 | 2.2 | 0 | 0.00% | 230,300 | - | - | - | 0 | 0 |
|
|
| PGB | 12 | 12 | 12 | 12.1 | 12 | 0 | 0.00% | 2,600 | - | - | - | 0 | 0 |
|
|
| PIV | 6.5 | 6.5 | 6.4 | 6.7 | 6.3 | 0 | 0.00% | 190,400 | - | - | - | 0 | 0 |
|
|
| POM | 4 | 4 | 4 | 4 | 3.8 | 0 | 0.00% | 1,632,800 | - | - | - | 0 | 0 |
|
|
| PRT | 10 | 10 | 10.9 | 11.5 | 10 | 0 | 0.00% | 25,000 | - | - | - | 0 | 0 |
|
|
| PSB | 5.8 | 5.8 | 5.8 | 5.9 | 5.7 | 0 | 0.00% | 22,700 | - | - | - | 0 | 0 |
|
|
| PSL | 10.9 | 10.9 | 12.4 | 12.4 | 10.9 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| PSN | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| PVR | 1 | 1 | 1 | 1 | 0.9 | 0 | 0.00% | 25,800 | - | - | - | 0 | 0 |
|
|
| PVV | 2.1 | 2.1 | 2.1 | 2.1 | 1.9 | 0 | 0.00% | 187,800 | - | - | - | 0 | 0 |
|
|
| PVX | 1.9 | 1.9 | 2.1 | 2.1 | 1.7 | 0 | 0.00% | 1,996,400 | - | - | - | 0 | 0 |
|
|
| PXA | 0.8 | 0.8 | 0.7 | 0.8 | 0.7 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| PXI | 0.9 | 0.9 | 0.9 | 1 | 0.9 | 0 | 0.00% | 85,600 | - | - | - | 0 | 0 |
|
|
| PXL | 13.5 | 13.5 | 13.5 | 13.6 | 13 | 0 | 0.00% | 84,400 | - | - | - | 0 | 0 |
|
|
| PXM | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 | 0.00% | 25,100 | - | - | - | 0 | 0 |
|
|
| PXT | 1.5 | 1.5 | 1.6 | 1.6 | 1.4 | 0 | 0.00% | 5,700 | - | - | - | 0 | 0 |
|
|
| QTP | 13.1 | 13.1 | 13.1 | 13.3 | 12.9 | 0 | 0.00% | 660,600 | - | - | - | 0 | 0 |
|
|
| SBD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SBH | 41.7 | 41.7 | 42.3 | 42.3 | 41.7 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| SBM | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SCJ | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| SD2 | 6.2 | 6.2 | 6.2 | 6.4 | 6.2 | 0 | 0.00% | 3,000 | - | - | - | 0 | 0 |
|
|
| SEA | 47.2 | 47.2 | 47.2 | 47.3 | 47 | 0 | 0.00% | 107,200 | - | - | - | 0 | 0 |
|
|
| SJG | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SRB | 1.7 | 1.7 | 1.8 | 1.8 | 1.7 | 0 | 0.00% | 11,500 | - | - | - | 0 | 0 |
|
|
| SZE | 9 | 9 | 9 | 9 | 9 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| TAN | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0 | 0.00% | 2,400 | - | - | - | 0 | 0 |
|
|
| TDS | 8.5 | 8.5 | 8.5 | 8.6 | 8.5 | 0 | 0.00% | 38,200 | - | - | - | 0 | 0 |
|
|
| THW | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| TIS | 4.9 | 4.9 | 5 | 5 | 4.9 | 0 | 0.00% | 8,300 | - | - | - | 0 | 0 |
|
|
| TVA | 14 | 14 | 14 | 14 | 14 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| UDJ | 6.6 | 6.6 | 6.6 | 6.6 | 6.5 | 0 | 0.00% | 10,000 | - | - | - | 0 | 0 |
|
|
| VGG | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| VHG | 1.7 | 1.7 | 1.7 | 1.7 | 1.6 | 0 | 0.00% | 34,900 | - | - | - | 0 | 0 |
|
|
| VMG | 3 | 3 | 3 | 3 | 3 | 0 | 0.00% | 1,300 | - | - | - | 0 | 0 |
|
|
| VRG | 16.8 | 16.8 | 16.9 | 17.3 | 16.8 | 0 | 0.00% | 8,400 | - | - | - | 0 | 0 |
|
|
| VSE | 8.6 | 8.6 | 8.5 | 8.6 | 8.5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| VST | 3.1 | 3.1 | 3.1 | 3.2 | 3 | 0 | 0.00% | 78,700 | - | - | - | 0 | 0 |
|
|
| WSB | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| XHC | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| YTC | 21 | 21 | 21 | 21.1 | 21 | 0 | 0.00% | 1,400 | - | - | - | 0 | 0 |
|
|
| AAH | 3.2 | 3.3 | 3.2 | 3.3 | 3.1 | +100 | +3.13% | 809,500 | - | - | - | 0 | 0 |
|
|
| ACE | 39.8 | 39.9 | 40.1 | 40.1 | 38.7 | +100 | +0.25% | 1,500 | - | - | - | 0 | 0 |
|
|
| AGP | 37.6 | 37.7 | 37.8 | 37.8 | 37.1 | +100 | +0.27% | 2,400 | - | - | - | 0 | 0 |
|
|
| AMS | 9.3 | 9.4 | 9.5 | 9.8 | 9.1 | +100 | +1.08% | 108,300 | - | - | - | 0 | 0 |
|
|
| APP | 4.8 | 4.9 | 5 | 5 | 4.9 | +100 | +2.08% | 700 | - | - | - | 0 | 0 |
|
|
| BBT | 12.4 | 12.5 | 12.5 | 12.5 | 12.5 | +100 | +0.81% | 1,000 | - | - | - | 0 | 0 |
|
|
| BIG | 6.2 | 6.3 | 6.2 | 6.5 | 6.2 | +100 | +1.61% | 248,100 | - | - | - | 0 | 0 |
|
|
| BVG | 2.7 | 2.8 | 2.8 | 2.8 | 2.7 | +100 | +3.7% | 35,300 | - | - | - | 0 | 0 |
|
|
| CI5 | 4.7 | 4.8 | 4.8 | 4.8 | 4.8 | +100 | +2.13% | 600 | - | - | - | 0 | 0 |
|
|
| CMI | 0.7 | 0.8 | 0.8 | 0.8 | 0.7 | +100 | +14.29% | 24,900 | - | - | - | 0 | 0 |
|
|
| DC1 | 8 | 8.1 | 8 | 8.1 | 7.5 | +100 | +1.25% | 3,700 | - | - | - | 0 | 0 |
|
|
| DDM | 1.7 | 1.8 | 1.8 | 1.8 | 1.8 | +100 | +5.88% | 5,000 | - | - | - | 0 | 0 |
|
|
| DFF | 0.5 | 0.6 | 0.6 | 0.6 | 0.5 | +100 | +20% | 320,900 | - | - | - | 0 | 0 |
|
|
| DGT | 4.2 | 4.3 | 4.4 | 4.4 | 4.2 | +100 | +2.38% | 47,900 | - | - | - | 0 | 0 |
|
|
| DIC | 0.9 | 1 | 1 | 1 | 0.9 | +100 | +11.11% | 94,100 | - | - | - | 0 | 0 |
|
|
| DRG | 8.8 | 8.9 | 8.9 | 8.9 | 8.9 | +100 | +1.14% | 300 | - | - | - | 0 | 0 |
|
|
| EIC | 22.8 | 22.9 | 22.8 | 22.9 | 22.8 | +100 | +0.44% | 1,500 | - | - | - | 0 | 0 |
|
|
| FOC | 68 | 68.1 | 68.3 | 68.3 | 67.8 | +100 | +0.15% | 11,300 | - | - | - | 0 | 0 |
|
|
| FTM | 0.5 | 0.6 | 0.5 | 0.6 | 0.5 | +100 | +20% | 80,500 | - | - | - | 0 | 0 |
|
|
| GDA | 13.6 | 13.7 | 13.8 | 13.8 | 13.6 | +100 | +0.74% | 27,100 | - | - | - | 800 | 0 |
|
|
| JOS | 0.9 | 1 | 1 | 1 | 0.9 | +100 | +11.11% | 29,800 | - | - | - | 0 | 0 |
|
|
| LCM | 0.7 | 0.8 | 0.7 | 0.8 | 0.7 | +100 | +14.29% | 369,300 | - | - | - | 0 | 0 |
|
|
| LO5 | 0.4 | 0.5 | 0.5 | 0.5 | 0.5 | +100 | +25% | 18,500 | - | - | - | 0 | 0 |
|
|
| MGC | 13 | 13.1 | 13 | 13.1 | 12.1 | +100 | +0.77% | 10,300 | - | - | - | 0 | 0 |
|
|
| NCG | 10.1 | 10.2 | 10.9 | 10.9 | 10.2 | +100 | +0.99% | 4,000 | - | - | - | 0 | 0 |
|
|
| NUE | 10.3 | 10.4 | 10.2 | 10.4 | 10.2 | +100 | +0.97% | 8,800 | - | - | - | 0 | 0 |
|
|
| PLA | 6.1 | 6.2 | 6.1 | 6.2 | 6.1 | +100 | +1.64% | 200 | - | - | - | 0 | 0 |
|
|
| POS | 15.4 | 15.5 | 15.7 | 15.7 | 15.5 | +100 | +0.65% | 3,400 | - | - | - | 0 | 0 |
|
|
| PVH | 0.6 | 0.7 | 0.6 | 0.7 | 0.6 | +100 | +16.67% | 36,600 | - | - | - | 0 | 0 |
|
|
| PVM | 19.6 | 19.7 | 19.8 | 19.8 | 19.7 | +100 | +0.51% | 1,400 | - | - | - | 0 | 0 |
|
|
| QBS | 0.5 | 0.6 | 0.6 | 0.6 | 0.5 | +100 | +20% | 848,900 | - | - | - | 0 | 0 |
|
|
| QNS | 47.3 | 47.4 | 47.2 | 47.5 | 47.2 | +100 | +0.21% | 34,900 | - | - | - | 0 | 1,240 |
|
|
| SD6 | 2 | 2.1 | 2 | 2.2 | 2 | +100 | +5% | 42,000 | - | - | - | 0 | 0 |
|
|
| SDD | 1.3 | 1.4 | 1.2 | 1.4 | 1.2 | +100 | +7.69% | 400 | - | - | - | 0 | 0 |
|
|
| SDT | 4.5 | 4.6 | 4.7 | 4.7 | 4.4 | +100 | +2.22% | 2,700 | - | - | - | 0 | 0 |
|
|
| SDY | 0.9 | 1 | 1 | 1 | 1 | +100 | +11.11% | 1,400 | - | - | - | 0 | 0 |
|
|
| SGB | 12.3 | 12.4 | 12.2 | 12.4 | 12.2 | +100 | +0.81% | 14,200 | - | - | - | 0 | 0 |
|
|
| SHG | 2.3 | 2.4 | 2.6 | 2.6 | 2.4 | +100 | +4.35% | 1,600 | - | - | - | 0 | 0 |
|
|
| STD | 6.7 | 6.8 | 6.8 | 6.8 | 6.7 | +100 | +1.49% | 2,000 | - | - | - | 0 | 0 |
|
|
| TVN | 8.2 | 8.3 | 8.3 | 8.5 | 8.2 | +100 | +1.22% | 579,200 | - | - | - | 0 | 0 |
|
|
| VGL | 18.9 | 19 | 19 | 19 | 19 | +100 | +0.53% | 100 | - | - | - | 0 | 0 |
|
|
| VIM | 10.5 | 10.6 | 10.6 | 10.6 | 10.6 | +100 | +0.95% | 600 | - | - | - | 0 | 0 |
|
|
| VTR | 10.6 | 10.7 | 10.6 | 10.7 | 10.5 | +100 | +0.94% | 17,100 | - | - | - | 0 | 0 |
|
|
| BOT | 1.7 | 1.9 | 1.8 | 1.9 | 1.8 | +200 | +11.76% | 919,100 | - | - | - | 0 | 0 |
|
|
| BWS | 34.6 | 34.8 | 34.8 | 34.8 | 34.8 | +200 | +0.58% | 100 | - | - | - | 0 | 0 |
|
|
| DDN | 8.8 | 9 | 8.6 | 9 | 8.6 | +200 | +2.27% | 500 | - | - | - | 0 | 0 |
|
|
| E12 | 4.4 | 4.6 | 4.5 | 4.6 | 4.5 | +200 | +4.55% | 1,300 | - | - | - | 0 | 0 |
|
|
| EFI | 1.8 | 2 | 1.7 | 2 | 1.7 | +200 | +11.11% | 16,400 | - | - | - | 0 | 0 |
|
|
| LLM | 22 | 22.2 | 22.2 | 22.2 | 22.2 | +200 | +0.91% | 400 | - | - | - | 0 | 0 |
|
|
| LPT | 6 | 6.2 | 6.7 | 6.9 | 6.2 | +200 | +3.33% | 8,500 | - | - | - | 0 | 0 |
|
|
| PNP | 20.3 | 20.5 | 20.3 | 20.5 | 20.3 | +200 | +0.99% | 2,500 | - | - | - | 0 | 0 |
|
|
| POV | 8 | 8.2 | 8 | 8.2 | 7.9 | +200 | +2.5% | 1,600 | - | - | - | 0 | 0 |
|
|
| RTB | 28.5 | 28.7 | 28.7 | 28.7 | 28.7 | +200 | +0.7% | 100 | - | - | - | 0 | 0 |
|
|
| S12 | 1.4 | 1.6 | 1.5 | 1.6 | 1.5 | +200 | +14.29% | 2,200 | - | - | - | 2,200 | 0 |
|
|
| SJM | 6 | 6.2 | 6 | 6.2 | 6 | +200 | +3.33% | 1,700 | - | - | - | 0 | 0 |
|
|
| TH1 | 2.2 | 2.4 | 2.2 | 2.4 | 2.2 | +200 | +9.09% | 7,000 | - | - | - | 0 | 0 |
|
|
| TS3 | 5.6 | 5.8 | 5.8 | 5.9 | 5.1 | +200 | +3.57% | 37,200 | - | - | - | 0 | 0 |
|
|
| VPA | 1.5 | 1.7 | 1.5 | 1.7 | 1.5 | +200 | +13.33% | 1,900 | - | - | - | 0 | 0 |
|
|
| VTK | 50.9 | 51.1 | 51.2 | 51.2 | 50 | +200 | +0.39% | 2,900 | - | - | - | 0 | 0 |
|
|
| BSH | 21.7 | 22 | 22 | 22 | 21.7 | +300 | +1.38% | 5,800 | - | - | - | 0 | 0 |
|
|
| BTB | 4.5 | 4.8 | 4.7 | 4.8 | 4.7 | +300 | +6.67% | 900 | - | - | - | 0 | 0 |
|
|
| BTU | 16.5 | 16.8 | 16.5 | 16.8 | 16.5 | +300 | +1.82% | 200 | - | - | - | 0 | 0 |
|
|
| CIP | 2.2 | 2.5 | 2.3 | 2.5 | 2.3 | +300 | +13.64% | 18,700 | - | - | - | 0 | 0 |
|
|
| CPI | 4.5 | 4.8 | 4.7 | 4.8 | 4.7 | +300 | +6.67% | 200 | - | - | - | 0 | 0 |
|
|
| DDV | 27.1 | 27.4 | 27.5 | 27.9 | 27.3 | +300 | +1.11% | 1,255,800 | - | - | - | 496,900 | 0 |
|
|
| DNW | 31.7 | 32 | 31.7 | 32 | 31.7 | +300 | +0.95% | 300 | - | - | - | 0 | 0 |
|
|
| DSG | 6.7 | 7 | 6.7 | 7 | 6.7 | +300 | +4.48% | 8,600 | - | - | - | 0 | 0 |
|
|
| GGG | 2 | 2.3 | 2.3 | 2.3 | 2.3 | +300 | +15% | 1,000 | - | - | - | 0 | 0 |
|
|
| L62 | 2.3 | 2.6 | 2.6 | 2.6 | 2.6 | +300 | +13.04% | 3,800 | - | - | - | 0 | 0 |
|
|
| MEC | 3.2 | 3.5 | 3.5 | 3.5 | 3.5 | +300 | +9.38% | 5,000 | - | - | - | 0 | 0 |
|
|
| SGP | 23.9 | 24.2 | 24.1 | 24.3 | 23.9 | +300 | +1.26% | 33,700 | - | - | - | 200 | 0 |
|
|
| VLS | 16.1 | 16.4 | 16.1 | 16.4 | 16.1 | +300 | +1.86% | 1,900 | - | - | - | 0 | 0 |
|
|
| HBH | 5.6 | 6 | 5.5 | 6 | 5.5 | +400 | +7.14% | 300 | - | - | - | 0 | 0 |
|
|
| PVE | 2.8 | 3.2 | 2.9 | 3.2 | 2.9 | +400 | +14.29% | 171,300 | - | - | - | 0 | 0 |
|
|
| SBB | 15.9 | 16.3 | 16.3 | 16.3 | 16.3 | +400 | +2.52% | 100 | - | - | - | 0 | 0 |
|
|
| STH | 20.4 | 20.8 | 20.4 | 20.8 | 20.4 | +400 | +1.96% | 97,800 | - | - | - | 0 | 0 |
|
|
| TNS | 3.4 | 3.8 | 3.7 | 3.8 | 3.5 | +400 | +11.76% | 11,600 | - | - | - | 0 | 0 |
|
|
| VPC | 2.7 | 3.1 | 3.1 | 3.1 | 3.1 | +400 | +14.81% | 200 | - | - | - | 0 | 0 |
|
|
| VTE | 7.9 | 8.3 | 8.3 | 8.3 | 8.3 | +400 | +5.06% | 100 | - | - | - | 0 | 0 |
|
|
| YBC | 7.5 | 7.9 | 7.9 | 7.9 | 7.9 | +400 | +5.33% | 100 | - | - | - | 0 | 0 |
|
|
| APL | 14 | 14.5 | 14.5 | 14.5 | 14.5 | +500 | +3.57% | 100 | - | - | - | 0 | 0 |
|
|
| MSR | 47.8 | 48.3 | 48 | 49 | 47.2 | +500 | +1.05% | 1,036,800 | - | - | - | 800 | 2,200 |
|
|
| SBL | 5.5 | 6 | 5.7 | 6 | 5.7 | +500 | +9.09% | 1,000 | - | - | - | 0 | 0 |
|
|
| SLD | 8.1 | 8.6 | 8.6 | 8.6 | 8.6 | +500 | +6.17% | 100 | - | - | - | 0 | 0 |
|
|
| TED | 60 | 60.5 | 69 | 69 | 60.5 | +500 | +0.83% | 900 | - | - | - | 0 | 0 |
|
|
| VTQ | 7.8 | 8.3 | 8.3 | 8.3 | 8.3 | +500 | +6.41% | 100 | - | - | - | 0 | 0 |
|
|
| CDP | 16 | 16.6 | 16.6 | 16.6 | 16.6 | +600 | +3.75% | 1,100 | - | - | - | 0 | 0 |
|
|
| CID | 9.3 | 9.9 | 8.8 | 9.9 | 8.1 | +600 | +6.45% | 2,700 | - | - | - | 0 | 0 |
|
|
| HD2 | 10.2 | 10.8 | 10.8 | 10.8 | 10.8 | +600 | +5.88% | 100 | - | - | - | 0 | 0 |
|
|
| PTP | 11.2 | 11.9 | 11.9 | 11.9 | 11.9 | +700 | +6.25% | 100 | - | - | - | 0 | 0 |
|
|
| QSP | 24.3 | 25 | 25 | 25 | 25 | +700 | +2.88% | 1,100 | - | - | - | 0 | 600 |
|
|
| THM | 7.4 | 8.1 | 7.3 | 8.1 | 7.3 | +700 | +9.46% | 2,900 | - | - | - | 0 | 0 |
|
|
| VIN | 17 | 17.7 | 17 | 17.7 | 17 | +700 | +4.12% | 500 | - | - | - | 0 | 0 |
|
|
| XLV | 13.3 | 14 | 14 | 14 | 14 | +700 | +5.26% | 900 | - | - | - | 0 | 0 |
|
|
| BNW | 16.7 | 17.5 | 17.4 | 17.5 | 17.4 | +800 | +4.79% | 300 | - | - | - | 0 | 0 |
|
|
| CT3 | 5.9 | 6.7 | 6.3 | 6.7 | 5.9 | +800 | +13.56% | 20,900 | - | - | - | 0 | 0 |
|
|
| LIC | 31.8 | 32.6 | 31.2 | 32.7 | 31.2 | +800 | +2.52% | 6,600 | - | - | - | 0 | 0 |
|
|
| TL4 | 11 | 11.8 | 11.9 | 11.9 | 11.8 | +800 | +7.27% | 1,400 | - | - | - | 0 | 0 |
|
|
| BSL | 11.1 | 12 | 12 | 12 | 12 | +900 | +8.11% | 100 | - | - | - | 0 | 0 |
|
|
| BTH | 23.4 | 24.3 | 23.5 | 24.5 | 23.5 | +900 | +3.85% | 25,800 | - | - | - | 1,600 | 100 |
|
|
| FIC | 21.1 | 22 | 21.3 | 22.9 | 21.1 | +900 | +4.27% | 21,200 | - | - | - | 0 | 0 |
|
|
| FSO | 6.5 | 7.4 | 7.3 | 7.4 | 7.3 | +900 | +13.85% | 3,800 | - | - | - | 0 | 0 |
|
|
| BLN | 6.9 | 7.9 | 7.9 | 7.9 | 7.9 | +1,000 | +14.49% | 200 | - | - | - | 0 | 0 |
|
|
| BQP | 17 | 18 | 18.5 | 18.5 | 18 | +1,000 | +5.88% | 600 | - | - | - | 0 | 0 |
|
|
| CPA | 8 | 9 | 9 | 9 | 9 | +1,000 | +12.5% | 100 | - | - | - | 0 | 0 |
|
|
| TLP | 6.8 | 7.8 | 7.7 | 7.8 | 7.7 | +1,000 | +14.71% | 700 | - | - | - | 0 | 0 |
|
|
| VCR | 42.7 | 44 | 44 | 44 | 44 | +1,300 | +3.04% | 500 | - | - | - | 0 | 0 |
|
|
| TTG | 13 | 14.8 | 14.8 | 14.8 | 11.6 | +1,800 | +13.85% | 600 | - | - | - | 0 | 0 |
|
|
| HNP | 13 | 14.9 | 14.9 | 14.9 | 14.9 | +1,900 | +14.62% | 400 | - | - | - | 0 | 0 |
|
|
| CMN | 65 | 67 | 68.7 | 68.7 | 67 | +2,000 | +3.08% | 600 | - | - | - | 0 | 0 |
|
|
| CKD | 30.5 | 32.7 | 32.7 | 32.7 | 32.7 | +2,200 | +7.21% | 100 | - | - | - | 0 | 0 |
|
|
| KHD | 15.7 | 18 | 18 | 18 | 18 | +2,300 | +14.65% | 800 | - | - | - | 0 | 0 |
|
|
| PSP | 17.5 | 20 | 20 | 20 | 20 | +2,500 | +14.29% | 100 | - | - | - | 0 | 0 |
|
|
| C21 | 17.5 | 20.1 | 17.5 | 20.1 | 17.5 | +2,600 | +14.86% | 43,400 | - | - | - | 0 | 0 |
|
|
| UPS | 19.8 | 22.7 | 20.3 | 22.7 | 20.3 | +2,900 | +14.65% | 10,200 | - | - | - | 0 | 0 |
|
|
| VGV | 42.1 | 45 | 42.2 | 45 | 42.2 | +2,900 | +6.89% | 4,300 | - | - | - | 0 | 0 |
|
|
| UDL | 21.2 | 24.3 | 22.1 | 24.3 | 22.1 | +3,100 | +14.62% | 1,400 | - | - | - | 0 | 0 |
|
|
| MA1 | 37.8 | 43.3 | 32.2 | 43.3 | 32.2 | +5,500 | +14.55% | 7,200 | - | - | - | 0 | 0 |
|
|
| TTD | 119 | 125 | 125 | 125 | 125 | +6,000 | +5.04% | 100 | - | - | - | 0 | 0 |
|
|
| HAM | 70 | 80.5 | 77 | 80.5 | 77 | +10,500 | +15% | 700 | - | - | - | 0 | 0 |
|
|
| ASA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ATB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BII | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CLG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DKW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DPS | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HIG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KSH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KWA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| L44 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LGM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MIM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NHP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NS2 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PEC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PVA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PXC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SAP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDX | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SJC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SQC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TEL | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TKG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLI | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TS4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VCW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VOC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2026/04/03 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| ▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。