HLB | 355 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
IDP | 220 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
AGX | 160.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TBD | 118.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VFC | 107.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
IME | 84.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DTP | 80.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
GVT | 78 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TTD | 72.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
STS | 72.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
WSB | 62.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HEC | 62 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HRB | 60 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DPH | 57.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
AVC | 55.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TMG | 54.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
POB | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
IN4 | 45.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CCV | 45 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PEQ | 44.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DCF | 44 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HAM | 42 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CCM | 40.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TPS | 39.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
A32 | 39 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CNN | 38.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
YTC | 38 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DNH | 36.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DAN | 36.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HNF | 36 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
ICC | 35.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DNT | 35.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BDG | 34.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PJS | 34.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SBM | 34.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TRS | 33.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TSJ | 32.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VCW | 32.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VGV | 32.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
STW | 30.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
FHS | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TMW | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
GND | 29.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DNL | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
EME | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MGG | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TNP | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BDW | 28.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MNB | 28.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
LAW | 28.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VLW | 28.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
ISH | 27.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CCP | 27.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HC3 | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MRF | 26.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BHA | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HAF | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SDK | 26.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PCC | 25.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DCG | 25.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DNA | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
X26 | 24.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
UPC | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HNI | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NTF | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SAP | 22.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
EIC | 22.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TAW | 22.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DM7 | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HPI | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PNP | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VMK | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MQN | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
LDW | 21.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MTH | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DPP | 20.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NDP | 20.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MLC | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VXB | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SSF | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BRS | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
GCB | 19.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
RAT | 19.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VGL | 19.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SNC | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VHF | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
XDH | 19.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DLR | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HES | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HNP | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NEM | 18.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HPB | 18.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BSH | 18.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HEP | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NSL | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
QNW | 17.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SJG | 17.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DVW | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SGS | 17.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
C22 | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
SPV | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SQC | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TSG | 16.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
XHC | 16.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
EMG | 16.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
S74 | 16.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VWS | 16.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PNG | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
C21 | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BGW | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MTV | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NJC | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PMJ | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TB8 | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TUG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TVG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
UEM | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
XMP | 15.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
KWA | 15.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HBD | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HDW | 15.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PSP | 15.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DTH | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DWC | 14.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VIN | 14.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VIH | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DLT | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DSD | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
THW | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CCA | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HC1 | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SPB | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HIG | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VQC | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
XLV | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NQN | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TQN | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TVA | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TBH | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
UDL | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VDT | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CCT | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DOP | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DXL | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
APL | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CMW | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SCD | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PWS | 12.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
ASA | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BCP | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BMG | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
LGM | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PCM | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PBT | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PIS | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VUA | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
EPC | 12.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HEJ | 12.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TVH | 12.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NDW | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BMD | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BT1 | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DPC | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NSG | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TTG | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VFR | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VMT | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
AG1 | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HPH | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BLN | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SPH | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
THU | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VNX | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BEL | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DKW | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
GTS | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PTP | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PTT | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HMG | 11.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BSD | 11.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DND | 11.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HCI | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HLY | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TNW | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VXT | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SHC | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
GTD | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HGT | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
KIP | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NVP | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TEL | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DNE | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DOC | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TVM | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BMJ | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DUS | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
LMI | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BWA | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PSN | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VTS | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
FGL | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PTH | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BSL | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
FCC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
FHN | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
KHD | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MND | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PAI | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PEC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
QNU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
USC | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BHI | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VPW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VW3 | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VCX | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DCH | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NAW | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DDH | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
ISG | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CFM | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TBR | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MDA | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NAU | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
UMC | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
E29 | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TDF | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VTI | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BMF | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MTS | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HFB | 8.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CMK | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TQW | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BNW | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CMP | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
L63 | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SBR | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TL4 | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CMF | 308 | 300 | 300 | 300.6 | 300 | -8,000 | -2.60% | 1,700 | - | - | - | 0 | 1,300 |
![]() |
|
HFC | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
IRC | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
LNC | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NQB | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SPD | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
XMD | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MQB | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PNT | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TA6 | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DNM | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VTG | 7.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
UCT | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CH5 | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CPA | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HPM | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
LTG | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CT3 | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VTX | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TST | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NWT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
RBC | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
S72 | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MIE | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TV6 | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MDF | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TRT | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
FSO | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
H11 | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
IBD | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MPY | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
ACS | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
UXC | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VBH | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TGP | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
FRM | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PMT | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SIG | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BTG | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VIE | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DLD | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HFX | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MGR | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VTE | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BMV | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BGE | 5.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NDC | 125 | 119.8 | 120 | 120 | 118 | -5,200 | -4.16% | 900 | - | - | - | 800 | 0 |
![]() |
|
DAS | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
THN | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HU6 | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CHC | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
GER | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PRO | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VBG | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CDG | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PHH | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VHD | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DP2 | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
GGG | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
L12 | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DAC | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TCJ | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CPI | 4.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MEC | 4.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TAR | 4.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TNS | 4.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DSG | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
GMC | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TTS | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DCR | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MIM | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PTE | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SCO | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VHH | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PLO | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SJC | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TNM | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
GH3 | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
ATG | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
ONW | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TKA | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VIR | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TH1 | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DTE | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HAV | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TBT | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CK8 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
QHW | 36.9 | 33.3 | 36.8 | 36.8 | 33.3 | -3,600 | -9.76% | 7,000 | - | - | - | 0 | 0 |
![]() |
|
FLC | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HUG | 36.5 | 33 | 35 | 35 | 33 | -3,500 | -9.59% | 600 | - | - | - | 0 | 0 |
![]() |
|
L62 | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NLS | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TCK | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VST | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CNC | 40.8 | 37.5 | 36.8 | 37.5 | 36.8 | -3,300 | -8.09% | 300 | - | - | - | 0 | 0 |
![]() |
|
MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
LM3 | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PXS | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HLS | 21.4 | 18.4 | 18.5 | 18.5 | 18.4 | -3,000 | -14.02% | 200 | - | - | - | 0 | 0 |
![]() |
|
SD7 | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VMA | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BOT | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SCC | 2.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CIP | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VPA | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
APT | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MKP | 29.5 | 27 | 26 | 27 | 26 | -2,500 | -8.47% | 900 | - | - | - | 0 | 0 |
![]() |
|
SHG | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VSG | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BSG | 18.6 | 16.2 | 16 | 16.2 | 16 | -2,400 | -12.90% | 2,100 | - | - | - | 0 | 0 |
![]() |
|
BVG | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CEN | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PVE | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TKG | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
AGF | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PVY | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SD6 | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MCH | 125.4 | 123.2 | 126 | 126 | 122.1 | -2,200 | -1.75% | 340,600 | - | - | - | 11,720 | 166,100 |
![]() |
|
DVC | 14 | 12 | 12 | 12 | 12 | -2,000 | -14.29% | 300 | - | - | - | 0 | 0 |
![]() |
|
S12 | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BCR | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BHC | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CDO | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
LTC | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PVX | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VE8 | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VVN | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CYC | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
L45 | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
LQN | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NGC | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
STT | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HTT | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PXT | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SDX | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VPC | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DDM | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HDP | 24.5 | 23 | 23.5 | 23.5 | 23 | -1,500 | -6.12% | 300 | - | - | - | 0 | 0 |
![]() |
|
POM | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
RCD | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SAL | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DNN | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DVG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
FT1 | 51 | 49.6 | 49.6 | 53.4 | 49.6 | -1,400 | -2.75% | 2,100 | - | - | - | 0 | 0 |
![]() |
|
PVV | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PXI | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HTP | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
LCM | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
LO5 | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SDD | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SSN | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TS4 | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
LCC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VLP | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VNH | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DCS | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DIC | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PMW | 40 | 39 | 38 | 39 | 38 | -1,000 | -2.50% | 300 | - | - | - | 0 | 0 |
![]() |
|
PVR | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SDY | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
ACV | 96.9 | 96 | 96.8 | 96.8 | 95 | -900 | -0.93% | 510,700 | - | - | - | 44,600 | 250,500 |
![]() |
|
HSI | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
LMH | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NAC | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PTG | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
SDP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VLF | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BBM | 5.6 | 4.8 | 4.8 | 4.8 | 4.8 | -800 | -14.29% | 100 | - | - | - | 0 | 0 |
![]() |
|
CDH | 9.8 | 9 | 9 | 9 | 9 | -800 | -8.16% | 100 | - | - | - | 0 | 0 |
![]() |
|
KLF | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
LIC | 32.9 | 32.1 | 33 | 33 | 32 | -800 | -2.43% | 28,600 | - | - | - | 0 | 0 |
![]() |
|
MEF | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
AGP | 43.2 | 42.5 | 42 | 42.5 | 42 | -700 | -1.62% | 2,000 | - | - | - | 0 | 0 |
![]() |
|
BCB | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BII | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CMI | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DC1 | 7.4 | 6.7 | 6.7 | 6.7 | 6.7 | -700 | -9.46% | 100 | - | - | - | 0 | 0 |
![]() |
|
FTM | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
ILC | 6.7 | 6 | 6 | 6 | 6 | -700 | -10.45% | 100 | - | - | - | 0 | 0 |
![]() |
|
MPT | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NOS | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
QBS | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
VC5 | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
ACM | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HKB | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
HMS | 36.1 | 35.5 | 35.5 | 35.5 | 35.5 | -600 | -1.66% | 1,200 | - | - | - | 0 | 0 |
![]() |
|
JOS | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PVH | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PVM | 16.2 | 15.6 | 15.7 | 16 | 15.6 | -600 | -3.70% | 1,900 | - | - | - | 0 | 0 |
![]() |
|
PXA | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PXM | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TDB | 41 | 40.4 | 41 | 41 | 40.4 | -600 | -1.46% | 4,000 | - | - | - | 0 | 0 |
![]() |
|
AIG | 45 | 44.5 | 45 | 45 | 44.5 | -500 | -1.11% | 6,300 | - | - | - | 0 | 0 |
![]() |
|
ATA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
ATB | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BTH | 53.6 | 53.1 | 53.4 | 53.7 | 53 | -500 | -0.93% | 16,500 | - | - | - | 300 | 0 |
![]() |
|
CAD | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
CLG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DCT | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
FCS | 7 | 6.5 | 6.8 | 6.8 | 6.5 | -500 | -7.14% | 1,000 | - | - | - | 0 | 0 |
![]() |
|
G20 | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
GSM | 30.5 | 30 | 30.3 | 30.5 | 30 | -500 | -1.64% | 47,800 | - | - | - | 0 | 0 |
![]() |
|
HHN | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
ICN | 42 | 41.5 | 41.8 | 42.1 | 41.5 | -500 | -1.19% | 39,700 | - | - | - | 0 | 0 |
![]() |
|
L44 | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
MML | 33.5 | 33 | 33.7 | 33.9 | 32.9 | -500 | -1.49% | 273,500 | - | - | - | 0 | 0 |
![]() |
|
PSG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PVA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PVO | 6.8 | 6.3 | 6.7 | 6.8 | 6.3 | -500 | -7.35% | 30,100 | - | - | - | 0 | 0 |
![]() |
|
PXC | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TAN | 41.5 | 41 | 41 | 41 | 41 | -500 | -1.20% | 300 | - | - | - | 0 | 0 |
![]() |
|
VIM | 12.5 | 12 | 12 | 12 | 12 | -500 | -4.00% | 200 | - | - | - | 0 | 0 |
![]() |
|
VKP | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
AIC | 10.5 | 10.1 | 10.5 | 10.9 | 10 | -400 | -3.81% | 8,900 | - | - | - | 0 | 5,200 |
![]() |
|
IST | 35.8 | 35.4 | 35.8 | 35.8 | 35.4 | -400 | -1.12% | 300 | - | - | - | 0 | 0 |
![]() |
|
KSH | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PHP | 38.2 | 37.8 | 38.3 | 38.4 | 37.6 | -400 | -1.05% | 240,100 | - | - | - | 0 | 1,000 |
![]() |
|
PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
TW3 | 20.9 | 20.5 | 17.8 | 20.5 | 17.8 | -400 | -1.91% | 700 | - | - | - | 0 | 0 |
![]() |
|
V15 | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BSQ | 19.3 | 19 | 19 | 19 | 19 | -300 | -1.55% | 2,000 | - | - | - | 0 | 0 |
![]() |
|
CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DPS | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
EFI | 2.8 | 2.5 | 3 | 3 | 2.4 | -300 | -10.71% | 22,400 | - | - | - | 0 | 0 |
![]() |
|
NHP | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
PND | 6.5 | 6.2 | 6.4 | 6.4 | 6.2 | -300 | -4.62% | 600 | - | - | - | 0 | 0 |
![]() |
|
SJM | 6.9 | 6.6 | 6.8 | 6.8 | 6.2 | -300 | -4.35% | 4,700 | - | - | - | 0 | 0 |
![]() |
|
VGG | 47.2 | 46.9 | 47.2 | 47.2 | 40.7 | -300 | -0.64% | 2,900 | - | - | - | 0 | 0 |
![]() |
|
X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
BRR | 19.8 | 19.6 | 19.1 | 19.6 | 19.1 | -200 | -1.01% | 53,300 | - | - | - | 0 | 0 |
![]() |
|
DHN | 35.2 | 35 | 35 | 35 | 35 | -200 | -0.57% | 1,600 | - | - | - | 0 | 0 |
![]() |
|
DNW | 31.7 | 31.5 | 31.5 | 31.5 | 31.4 | -200 | -0.63% | 3,000 | - | - | - | 0 | 0 |
![]() |
|
EMS | 25.3 | 25.1 | 25.4 | 25.4 | 25.1 | -200 | -0.79% | 500 | - | - | - | 0 | 0 |
![]() |
|
HBH | 5.2 | 5 | 5 | 5 | 5 | -200 | -3.85% | 3,300 | - | - | - | 0 | 0 |
![]() |
|
HSM | 6 | 5.8 | 6.1 | 6.1 | 5.7 | -200 | -3.33% | 7,900 | - | - | - | 0 | 0 |
![]() |
|
HSP | 14.8 | 14.6 | 14.7 | 14.7 | 14.6 | -200 | -1.35% | 300 | - | - | - | 0 | 0 |
![]() |
|
LKW | 37.2 | 37 | 36.8 | 37 | 36.8 | -200 | -0.54% | 1,900 | - | - | - | 0 | 0 |
![]() |
|
MPC | 14.2 | 14 | 14.5 | 14.5 | 13.9 | -200 | -1.41% | 267,200 | - | - | - | 100 | 0 |
![]() |
|
MTL | 6.9 | 6.7 | 6.3 | 6.7 | 6.3 | -200 | -2.90% | 14,100 | - | - | - | 0 | 0 |
![]() |
|
MVN | 59.5 | 59.3 | 59.8 | 59.8 | 58 | -200 | -0.34% | 7,300 | - | - | - | 0 | 0 |
![]() |
|
QSP | 27 | 26.8 | 27 | 27 | 26.8 | -200 | -0.74% | 500 | - | - | - | 300 | 0 |
![]() |
|
SBH | 45.9 | 45.7 | 45.8 | 45.8 | 45.6 | -200 | -0.44% | 10,500 | - | - | - | 0 | 9,400 |
![]() |
|
VEA | 39.9 | 39.7 | 40.1 | 40.2 | 39.5 | -200 | -0.50% | 528,700 | - | - | - | 2,100 | 31,000 |
![]() |
|
VGR | 63.2 | 63 | 65 | 65 | 62 | -200 | -0.32% | 646,000 | - | - | - | 0 | 0 |
![]() |
|
VNA | 19.4 | 19.2 | 19.5 | 19.5 | 19.2 | -200 | -1.03% | 2,800 | - | - | - | 0 | 0 |
![]() |
|
WTC | 11.4 | 11.2 | 11.2 | 11.2 | 11.2 | -200 | -1.75% | 4,600 | - | - | - | 0 | 0 |
![]() |
|
ABI | 29.3 | 29.2 | 29.5 | 29.6 | 29.2 | -100 | -0.34% | 3,700 | - | - | - | 600 | 0 |
![]() |
|
ALV | 11.3 | 11.2 | 11 | 11.2 | 11 | -100 | -0.88% | 59,000 | - | - | - | 0 | 0 |
![]() |
|
AVG | 15.9 | 15.8 | 16.1 | 16.3 | 15.3 | -100 | -0.63% | 247,800 | - | - | - | 300 | 0 |
![]() |
|
BHP | 7.1 | 7 | 7 | 7 | 7 | -100 | -1.41% | 1,200 | - | - | - | 0 | 0 |
![]() |
|
BLT | 32.1 | 32 | 32.3 | 32.3 | 31.8 | -100 | -0.31% | 1,100 | - | - | - | 0 | 0 |
![]() |
|
CID | 15.9 | 15.8 | 15.8 | 15.8 | 15.8 | -100 | -0.63% | 1,700 | - | - | - | 0 | 0 |
![]() |
|
CMT | 13.6 | 13.5 | 13.6 | 13.6 | 13.5 | -100 | -0.74% | 4,100 | - | - | - | 0 | 0 |
![]() |
|
CTW | 30.2 | 30.1 | 30.1 | 30.1 | 30.1 | -100 | -0.33% | 400 | - | - | - | 0 | 0 |
![]() |
|
DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||
DMN | 5.7 | 5.6 | 5.6 | 5.6 | 5.6 | -100 | -1.75% | 5,000 | - | - | - | 0 | 0 |
![]() |
|
FOX | 63.4 | 63.3 | 63.6 | 64.4 | 63.1 | -100 | -0.16% | 61,000 | - | - | - | 0 | 0 |
![]() |
|
ICI | 9.6 | 9.5 | 9.5 | 9.5 | 9.5 | -100 | -1.04% | 800 | - | - | - | 0 | 0 |
![]() |
|
ILA | 4.2 | 4.1 | 4.2 | 4.2 | 4.1 | -100 | -2.38% | 5,900 | - | - | - | 0 | 0 |
![]() |
|
KCB | 14.8 | 14.7 | 14.7 | 14.9 | 14.5 | -100 | -0.68% | 41,800 | - | - | - | 0 | 0 |
![]() |
|
KTC | 10 | 9.9 | 9.9 | 9.9 | 9.9 | -100 | -1.00% | 100 | - | - | - | 0 | 0 |
![]() |
|
LSG | 17.5 | 17.4 | 17.5 | 17.7 | 17.4 | -100 | -0.57% | 114,500 | - | - | - | 0 | 0 |
![]() |
|
NBT | 18.5 | 18.4 | 18.6 | 18.6 | 18.4 | -100 | -0.54% | 1,000 | - | - | - | 0 | 0 |
![]() |
|
NDT | 4.8 | 4.7 | 4.6 | 4.7 | 4.6 | -100 | -2.08% | 1,300 | - | - | - | 0 | 0 |
![]() |
|
NXT | 3.7 | 3.6 | 3.6 | 3.6 | 3.6 | -100 | -2.70% | 100 | - | - | - | 0 | 0 |
![]() |
|
OIL | 11.3 | 11.2 | 11.3 | 11.4 | 11.1 | -100 | -0.88% | 880,600 | - | - | - | 0 | 0 |
![]() |
|
PAT | 94.4 | 94.3 | 94.3 | 94.5 | 93.9 | -100 | -0.11% | 27,500 | - | - | - | 14,200 | 500 |
![]() |
|
PCF | 5.7 | 5.6 | 5.7 | 5.7 | 5.6 | -100 | -1.75% | 4,000 | - | - | - | 0 | 0 |
![]() |
|
PGB | 14.1 | 14 | 14 | 14.2 | 14 | -100 | -0.71% | 12,300 | - | - | - | 600 | 0 |
![]() |
|
PRT | 10.1 | 10 | 10 | 10.3 | 10 | -100 | -0.99% | 5,600 | - | - | - | 0 | 0 |
![]() |
|
PXL | 12.7 | 12.6 | 12.6 | 12.8 | 12.4 | -100 | -0.79% | 88,600 | - | - | - | 0 | 0 |
![]() |
|
QNC | 6.3 | 6.2 | 6.2 | 6.2 | 6.1 | -100 | -1.59% | 18,800 | - | - | - | 0 | 0 |
![]() |
|
SBB | 15 | 14.9 | 15 | 15 | 14.9 | -100 | -0.67% | 29,000 | - | - | - | 0 | 0 |
![]() |
|
SEP | 20.4 | 20.3 | 20.3 | 20.3 | 20.3 | -100 | -0.49% | 1,000 | - | - | - | 0 | 0 |
![]() |
|
SGP | 27.4 | 27.3 | 27.9 | 27.9 | 26.8 | -100 | -0.36% | 151,400 | - | - | - | 0 | 0 |
![]() |
|
TDS | 8.4 | 8.3 | 8.5 | 8.5 | 8.3 | -100 | -1.19% | 8,500 | - | - | - | 0 | 0 |
![]() |
|
THP | 9 | 8.9 | 9 | 9 | 8.9 | -100 | -1.11% | 1,000 | - | - | - | 0 | 100 |
![]() |
|
TIN | 51.1 | 51 | 51.1 | 51.2 | 51 | -100 | -0.20% | 7,600 | - | - | - | 0 | 0 |
![]() |
|
USD | 17 | 16.9 | 17 | 17 | 16.9 | -100 | -0.59% | 1,000 | - | - | - | 0 | 0 |
![]() |
|
VAV | 56 | 55.9 | 56 | 56 | 55.9 | -100 | -0.18% | 700 | - | - | - | 0 | 0 |
![]() |
|
VDG | 12.9 | 12.8 | 12.8 | 12.8 | 12.8 | -100 | -0.78% | 100 | - | - | - | 0 | 0 |
![]() |
|
VLC | 15.3 | 15.2 | 15.2 | 15.5 | 15.1 | -100 | -0.65% | 259,000 | - | - | - | 0 | 0 |
![]() |
|
VMG | 3.8 | 3.7 | 3.7 | 3.7 | 3.7 | -100 | -2.63% | 4,300 | - | - | - | 0 | 0 |
![]() |
|
VNP | 14.8 | 14.7 | 14.8 | 14.8 | 14.7 | -100 | -0.68% | 38,400 | - | - | - | 0 | 0 |
![]() |
|
VPR | 16.3 | 16.2 | 14.4 | 16.2 | 14.4 | -100 | -0.61% | 600 | - | - | - | 0 | 0 |
![]() |
|
VTK | 59.1 | 59 | 59.4 | 59.4 | 58.8 | -100 | -0.17% | 10,800 | - | - | - | 0 | 0 |
![]() |
|
AAS | 8.8 | 8.8 | 8.8 | 9.1 | 8.8 | 0 | 0.00% | 1,508,700 | - | - | - | 0 | 0 |
![]() |
|
ABC | 10.3 | 10.3 | 10.4 | 10.4 | 10.2 | 0 | 0.00% | 24,600 | - | - | - | 0 | 0 |
![]() |
|
AFX | 7.7 | 7.7 | 7.7 | 7.8 | 7.7 | 0 | 0.00% | 19,500 | - | - | - | 0 | 0 |
![]() |
|
AMP | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0 | 0.00% | 4,500 | - | - | - | 0 | 0 |
![]() |
|
BAL | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
![]() |
|
BBT | 17 | 17 | 17 | 17 | 17 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
![]() |
|
BHK | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
![]() |
|
BQB | 3.9 | 3.9 | 4 | 4 | 3.9 | 0 | 0.00% | 11,400 | - | - | - | 0 | 0 |
![]() |
|
BSA | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
![]() |
|
BTB | 5 | 5 | 5 | 5 | 5 | 0 | 0.00% | 18,600 | - | - | - | 0 | 0 |
![]() |
|
BTD | 16 | 16 | 15.9 | 16 | 15.9 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
![]() |
|
BTN | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 |
![]() |
|
BTU | 18 | 18 | 18.2 | 18.2 | 17.6 | 0 | 0.00% | 45,500 | - | - | - | 0 | 0 |
![]() |
|
BTV | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
![]() |
|
CDP | 9.9 | 9.9 | 9.9 | 9.9 | 9.8 | 0 | 0.00% | 3,400 | - | - | - | 0 | 0 |
![]() |
|
CKD | 25 | 25 | 25 | 25 | 25 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
![]() |
|
CMD | 22.9 | 22.9 | 23.1 | 23.1 | 22.9 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 |
![]() |
|
CNT | 10.2 | 10.2 | 10.3 | 10.3 | 10.2 | 0 | 0.00% | 3,900 | - | - | - | 0 | 0 |
![]() |
|
CQN | 31.6 | 31.6 | 31.6 | 31.6 | 31.5 | 0 | 0.00% | 8,100 | - | - | - | 0 | 0 |
![]() |
|
DDB | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 | 0.00% | 392,300 | - | - | - | 0 | 0 |
![]() |
|
DFC | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
![]() |
|
DFF | 1.2 | 1.2 | 1.2 | 1.3 | 1.2 | 0 | 0.00% | 123,900 | - | - | - | 0 | 0 |
![]() |
|
DID | 4.1 | 4.1 | 4.3 | 4.3 | 4.1 | 0 | 0.00% | 13,400 | - | - | - | 0 | 0 |
![]() |
|
DRG | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 | 0.00% | 4,900 | - | - | - | 0 | 0 |
![]() |
|
DTB | 14 | 14 | 14 | 14.1 | 13.9 | 0 | 0.00% | 1,600 | - | - | - | 0 | 0 |
![]() |
|
DTC | 5.6 | 5.6 | 4.8 | 5.6 | 4.8 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
![]() |
|
DTI | 2.5 | 2.5 | 2.5 | 2.6 | 2.5 | 0 | 0.00% | 43,900 | - | - | - | 0 | 0 |
![]() |
|
G36 | 8.1 | 8.1 | 8.1 | 8.3 | 8 | 0 | 0.00% | 622,200 | - | - | - | 0 | 0 |
![]() |
|
GHC | 30.2 | 30.2 | 30.3 | 30.3 | 30.1 | 0 | 0.00% | 71,700 | - | - | - | 0 | 0 |
![]() |
|
GPC | 2.7 | 2.7 | 2.7 | 2.8 | 2.7 | 0 | 0.00% | 100,800 | - | - | - | 0 | 0 |
![]() |
|
HBC | 6.5 | 6.5 | 6.5 | 6.5 | 6.3 | 0 | 0.00% | 2,757,900 | - | - | - | 0 | 116,750 |
![]() |
|
HD2 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
![]() |
|
HD8 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 | 0.00% | 7,100 | - | - | - | 0 | 0 |
![]() |
|
HDM | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
![]() |
|
HIO | 6.9 | 6.9 | 6.9 | 7 | 6.9 | 0 | 0.00% | 13,000 | - | - | - | 0 | 0 |
![]() |
|
HNB | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
![]() |
|
HND | 11.7 | 11.7 | 11.7 | 11.7 | 11.6 | 0 | 0.00% | 11,500 | - | - | - | 0 | 0 |
![]() |
|
HPD | 17.1 | 17.1 | 17.2 | 17.3 | 17.1 | 0 | 0.00% | 44,700 | - | - | - | 0 | 38,000 |
![]() |
|
HPT | 21.5 | 21.5 | 21 | 21.5 | 21 | 0 | 0.00% | 2,400 | - | - | - | 0 | 0 |
![]() |
|
HSV | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 | 0.00% | 28,000 | - | - | - | 0 | 0 |
![]() |
|
HTE | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
![]() |
|
HTM | 10.7 | 10.7 | 10.4 | 10.7 | 10.4 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
![]() |
|
HVA | 12.3 | 12.3 | 12.6 | 12.9 | 12 | 0 | 0.00% | 152,900 | - | - | - | 0 | 0 |
![]() |
|
ITS | 5.3 | 5.3 | 5.4 | 5.4 | 5.3 | 0 | 0.00% | 8,800 | - | - | - | 0 | 0 |
![]() |
|
KSQ | 1.7 | 1.7 | 1.7 | 1.8 | 1.6 | 0 | 0.00% | 169,700 | - | - | - | 0 | 0 |
![]() |
|
LEC | 4.2 | 4.2 | 4.2 | 4.8 | 4.1 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
![]() |
|
LG9 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
![]() |
|
LLM | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 | 0.00% | 1,500 | - | - | - | 0 | 0 |
![]() |
|
MA1 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 | 0.00% | 6,300 | - | - | - | 4,000 | 0 |
![]() |
|
MFS | 41.9 | 41.9 | 41.9 | 43 | 41.7 | 0 | 0.00% | 50,900 | - | - | - | 0 | 0 |
![]() |
|
MGC | 16.3 | 16.3 | 16.3 | 16.3 | 16 | 0 | 0.00% | 23,400 | - | - | - | 0 | 0 |
![]() |
|
MH3 | 31 | 31 | 32 | 32 | 31 | 0 | 0.00% | 10,900 | - | - | - | 0 | 0 |
![]() |
|
MLS | 26.3 | 26.3 | 26.2 | 26.6 | 26.2 | 0 | 0.00% | 15,600 | - | - | - | 0 | 0 |
![]() |
|
MZG | 8.5 | 8.5 | 8.5 | 8.5 | 8.3 | 0 | 0.00% | 315,400 | - | - | - | 0 | 0 |
![]() |
|
NCG | 9.3 | 9.3 | 9.4 | 9.4 | 9.1 | 0 | 0.00% | 46,700 | - | - | - | 0 | 0 |
![]() |
|
ND2 | 38 | 38 | 38 | 38 | 37.6 | 0 | 0.00% | 10,300 | - | - | - | 0 | 0 |
![]() |
|
NED | 7.1 | 7.1 | 7.1 | 7.1 | 7 | 0 | 0.00% | 12,700 | - | - | - | 0 | 0 |
![]() |
|
NNT | 63 | 63 | 63 | 63 | 63 | 0 | 0.00% | 1,100 | - | - | - | 0 | 1,000 |
![]() |
|
NTT | 9 | 9 | 9 | 9 | 9 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
![]() |
|
ODE | 45.4 | 45.4 | 45.2 | 45.5 | 45.2 | 0 | 0.00% | 16,700 | - | - | - | 0 | 0 |
![]() |
|
PAS | 2.9 | 2.9 | 2.9 | 3 | 2.9 | 0 | 0.00% | 24,300 | - | - | - | 0 | 0 | - | |
PFL | 2.3 | 2.3 | 2.3 | 2.4 | 2.3 | 0 | 0.00% | 64,200 | - | - | - | 0 | 0 |
![]() |
|
PHS | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
![]() |
|
PLE | 34 | 34 | 34 | 34 | 34 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
![]() |
|
PPH | 27.8 | 27.8 | 27.8 | 27.9 | 27.3 | 0 | 0.00% | 54,500 | - | - | - | 0 | 0 |
![]() |
|
PSB | 4.5 | 4.5 | 4.6 | 4.6 | 4.4 | 0 | 0.00% | 24,800 | - | - | - | 0 | 0 |
![]() |
|
PTV | 3.9 | 3.9 | 3.9 | 4 | 3.9 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
![]() |
|
PWA | 3.7 | 3.7 | 4 | 4 | 3.7 | 0 | 0.00% | 33,200 | - | - | - | 0 | 0 |
![]() |
|
QCC | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
![]() |
|
QPH | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
![]() |
|
QTP | 13.1 | 13.1 | 13.2 | 13.2 | 13.1 | 0 | 0.00% | 265,700 | - | - | - | 4,400 | 2,100 |
![]() |
|
RIC | 4.5 | 4.5 | 4.6 | 4.6 | 4.5 | 0 | 0.00% | 3,900 | - | - | - | 0 | 0 |
![]() |
|
RTB | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
![]() |
|
SBD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 | 0.00% | 4,700 | - | - | - | 0 | 0 |
![]() |
|
SCJ | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 | 0.00% | 2,600 | - | - | - | 0 | 0 |
![]() |
|
SCL | 25.6 | 25.6 | 25.6 | 25.8 | 25.5 | 0 | 0.00% | 19,600 | - | - | - | 0 | 0 |
![]() |
|
SDV | 34.6 | 34.6 | 33 | 34.6 | 33 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
![]() |
|
SKH | 26 | 26 | 26 | 26 | 26 | 0 | 0.00% | 2,200 | - | - | - | 0 | 0 |
![]() |
|
SKN | 8 | 8 | 8 | 8 | 8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
![]() |
|
SKV | 30.3 | 30.3 | 30.4 | 30.5 | 30.2 | 0 | 0.00% | 5,900 | - | - | - | 0 | 0 |
![]() |
|
SNZ | 31 | 31 | 31 | 31 | 31 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
![]() |
|
SP2 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
![]() |
|
STH | 17.5 | 17.5 | 17.5 | 17.8 | 17.2 | 0 | 0.00% | 9,800 | - | - | - | 0 | 0 |
![]() |
|
SWC | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
![]() |
|
TCW | 30.6 | 30.6 | 30.4 | 30.7 | 30.4 | 0 | 0.00% | 6,300 | - | - | - | 0 | 0 |
![]() |
|
TID | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
![]() |
|
TS3 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
![]() |
|
TSA | 12.7 | 12.7 | 12.7 | 12.8 | 12.5 | 0 | 0.00% | 77,600 | - | - | - | 0 | 0 |
![]() |
|
TTN | 17.9 | 17.9 | 18 | 18.2 | 17.8 | 0 | 0.00% | 209,100 | - | - | - | 0 | 0 |
![]() |
|
UDJ | 7.6 | 7.6 | 7.7 | 7.7 | 7.5 | 0 | 0.00% | 4,400 | - | - | - | 0 | 0 |
![]() |
|
VDN | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
![]() |
|
VE9 | 3 | 3 | 3 | 3 | 2.9 | 0 | 0.00% | 52,500 | - | - | - | 0 | 0 |
![]() |
|
VES | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
![]() |
|
VET | 19 | 19 | 19 | 19 | 19 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
![]() |
|
VLB | 46.6 | 46.6 | 46.6 | 47 | 46.3 | 0 | 0.00% | 73,500 | - | - | - | 0 | 0 |
![]() |
|
VLG | 9 | 9 | 9.1 | 9.1 | 8.9 | 0 | 0.00% | 14,300 | - | - | - | 0 | 0 |
![]() |
|
VOC | 14.3 | 14.3 | 14.1 | 14.4 | 14.1 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 |
![]() |
|
VSE | 8.5 | 8.5 | 8.6 | 8.7 | 8.5 | 0 | 0.00% | 3,300 | - | - | - | 0 | 0 |
![]() |
|
VTA | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
![]() |
|
VTD | 9.2 | 9.2 | 9 | 9.4 | 9 | 0 | 0.00% | 564,900 | - | - | - | 0 | 0 |
![]() |
|
XMC | 6 | 6 | 6 | 6 | 5.9 | 0 | 0.00% | 14,900 | - | - | - | 0 | 0 |
![]() |
|
AAH | 3.9 | 4 | 4 | 4.1 | 3.9 | +100 | +2.56% | 1,042,600 | - | - | - | 0 | 0 |
![]() |
|
ABW | 7.9 | 8 | 8 | 8.1 | 7.9 | +100 | +1.27% | 88,400 | - | - | - | 0 | 0 |
![]() |
|
ACE | 39.8 | 39.9 | 39.9 | 39.9 | 39.9 | +100 | +0.25% | 300 | - | - | - | 0 | 0 |
![]() |
|
AMS | 7.8 | 7.9 | 8 | 8.1 | 7.7 | +100 | +1.28% | 130,900 | - | - | - | 0 | 0 |
![]() |
|
APC | 7.5 | 7.6 | 7.6 | 7.6 | 7.6 | +100 | +1.33% | 200 | - | - | - | 0 | 0 |
![]() |
|
APF | 51.2 | 51.3 | 51.2 | 51.5 | 51.2 | +100 | +0.2% | 7,500 | - | - | - | 0 | 0 |
![]() |
|
BCA | 10.9 | 11 | 10.9 | 11.2 | 10.8 | +100 | +0.92% | 5,600 | - | - | - | 0 | 0 |
![]() |
|
BDT | 7 | 7.1 | 7.1 | 7.3 | 7.1 | +100 | +1.43% | 90,500 | - | - | - | 0 | 0 |
![]() |
|
BIG | 5.5 | 5.6 | 5.5 | 5.7 | 5.5 | +100 | +1.82% | 45,900 | - | - | - | 0 | 0 |
![]() |
|
BIO | 13.7 | 13.8 | 13.9 | 13.9 | 13.8 | +100 | +0.73% | 6,400 | - | - | - | 0 | 0 |
![]() |
|
BLI | 9 | 9.1 | 9 | 9.1 | 9 | +100 | +1.11% | 17,100 | - | - | - | 0 | 0 |
![]() |
|
C4G | 8.1 | 8.2 | 8.2 | 8.2 | 8.1 | +100 | +1.23% | 693,500 | - | - | - | 0 | 0 |
![]() |
|
CGV | 3.3 | 3.4 | 3.4 | 3.4 | 3.4 | +100 | +3.03% | 100 | - | - | - | 0 | 0 |
![]() |
|
CKA | 62.2 | 62.3 | 62 | 62.4 | 62 | +100 | +0.16% | 4,500 | - | - | - | 0 | 0 |
![]() |
|
DDV | 28.4 | 28.5 | 28.4 | 29.2 | 28.4 | +100 | +0.35% | 1,982,200 | - | - | - | 0 | 300 |
![]() |
|
DRI | 12.8 | 12.9 | 12.9 | 13 | 12.8 | +100 | +0.78% | 789,300 | - | - | - | 1,600 | 0 |
![]() |
|
DSH | 16.8 | 16.9 | 16.9 | 16.9 | 16.9 | +100 | +0.6% | 300 | - | - | - | 0 | 0 |
![]() |
|
DVN | 23.5 | 23.6 | 23.7 | 23.7 | 23.3 | +100 | +0.43% | 48,600 | - | - | - | 0 | 0 |
![]() |
|
EIN | 2.2 | 2.3 | 2.3 | 2.4 | 2.2 | +100 | +4.55% | 57,100 | - | - | - | 0 | 0 |
![]() |
|
HMD | 26.3 | 26.4 | 26.4 | 26.4 | 26.4 | +100 | +0.38% | 1,000 | - | - | - | 0 | 0 |
![]() |
|
HNM | 9.3 | 9.4 | 9.3 | 9.4 | 9.3 | +100 | +1.08% | 449,100 | - | - | - | 0 | 0 |
![]() |
|
HPW | 18.8 | 18.9 | 18.9 | 18.9 | 18.9 | +100 | +0.53% | 100 | - | - | - | 0 | 0 |
![]() |
|
ICF | 2.7 | 2.8 | 2.8 | 2.8 | 2.8 | +100 | +3.7% | 200 | - | - | - | 0 | 0 |
![]() |
|
KGM | 5.5 | 5.6 | 5.6 | 5.7 | 5.6 | +100 | +1.82% | 9,800 | - | - | - | 0 | 0 |
![]() |
|
LAI | 28.3 | 28.4 | 28.3 | 28.5 | 28.3 | +100 | +0.35% | 31,600 | - | - | - | 0 | 0 |
![]() |
|
LMC | 8.9 | 9 | 8.3 | 9 | 8.3 | +100 | +1.12% | 200 | - | - | - | 0 | 0 |
![]() |
|
LPT | 6.9 | 7 | 6.8 | 7 | 6.7 | +100 | +1.45% | 13,100 | - | - | - | 0 | 0 |
![]() |
|
MVC | 10.3 | 10.4 | 10.4 | 10.4 | 10.4 | +100 | +0.97% | 20,400 | - | - | - | 0 | 0 |
![]() |
|
NBE | 11.8 | 11.9 | 12 | 12 | 11.9 | +100 | +0.85% | 1,000 | - | - | - | 0 | 0 |
![]() |
|
NCS | 31.2 | 31.3 | 31.2 | 32.3 | 31.1 | +100 | +0.32% | 2,200 | - | - | - | 0 | 0 |
![]() |
|
PDV | 13.9 | 14 | 14 | 14.1 | 13.9 | +100 | +0.72% | 42,700 | - | - | - | 0 | 0 |
![]() |
|
PIV | 2.7 | 2.8 | 2.7 | 2.9 | 2.7 | +100 | +3.7% | 116,800 | - | - | - | 0 | 0 |
![]() |
|
PLA | 4 | 4.1 | 4.1 | 4.1 | 4.1 | +100 | +2.5% | 1,000 | - | - | - | 0 | 0 |
![]() |
|
POS | 18.5 | 18.6 | 18.6 | 18.6 | 18.6 | +100 | +0.54% | 300 | - | - | - | 300 | 0 |
![]() |
|
PTO | 18.4 | 18.5 | 18.5 | 18.5 | 18.5 | +100 | +0.54% | 100 | - | - | - | 0 | 0 |
![]() |
|
SBL | 6.6 | 6.7 | 6.7 | 6.7 | 6.7 | +100 | +1.52% | 300 | - | - | - | 0 | 0 |
![]() |
|
SBS | 4.6 | 4.7 | 4.7 | 4.7 | 4.6 | +100 | +2.17% | 832,800 | - | - | - | 1,000 | 0 |
![]() |
|
SGB | 12.7 | 12.8 | 12.7 | 12.9 | 12.7 | +100 | +0.79% | 17,400 | - | - | - | 0 | 0 |
![]() |
|
SGI | 13 | 13.1 | 13 | 13.1 | 13 | +100 | +0.77% | 10,700 | - | - | - | 0 | 0 |
![]() |
|
SRB | 2 | 2.1 | 2.1 | 2.1 | 2.1 | +100 | +5% | 10,100 | - | - | - | 0 | 0 |
![]() |
|
SSG | 9.6 | 9.7 | 9.7 | 9.7 | 9.6 | +100 | +1.04% | 2,300 | - | - | - | 0 | 0 |
![]() |
|
SSH | 88.4 | 88.5 | 88.3 | 88.8 | 88.3 | +100 | +0.11% | 44,400 | - | - | - | 100 | 0 |
![]() |
|
SZG | 35.8 | 35.9 | 35.9 | 35.9 | 35.9 | +100 | +0.28% | 200 | - | - | - | 0 | 0 |
![]() |
|
TAL | 26.3 | 26.4 | 27.9 | 28 | 26 | +100 | +0.38% | 198,300 | - | - | - | 0 | 300 |
![]() |
|
TIS | 5.3 | 5.4 | 5.3 | 5.4 | 5.3 | +100 | +1.89% | 57,400 | - | - | - | 0 | 0 |
![]() |
|
TLP | 7.3 | 7.4 | 7.4 | 7.4 | 7.4 | +100 | +1.37% | 100 | - | - | - | 0 | 0 |
![]() |
|
TSD | 5.9 | 6 | 6 | 6 | 6 | +100 | +1.69% | 100 | - | - | - | 0 | 0 |
![]() |
|
TV1 | 24.6 | 24.7 | 24.6 | 25.1 | 24.6 | +100 | +0.41% | 29,200 | - | - | - | 0 | 0 |
![]() |
|
VCP | 26.3 | 26.4 | 26.3 | 27.6 | 26.2 | +100 | +0.38% | 24,100 | - | - | - | 0 | 500 |
![]() |
|
VHG | 1.6 | 1.7 | 1.7 | 1.7 | 1.6 | +100 | +6.25% | 337,200 | - | - | - | 0 | 0 |
![]() |
|
VNB | 13.5 | 13.6 | 13.6 | 13.7 | 13.6 | +100 | +0.74% | 16,000 | - | - | - | 0 | 0 |
![]() |
|
VNI | 9.3 | 9.4 | 9.3 | 9.8 | 8.8 | +100 | +1.08% | 3,700 | - | - | - | 0 | 0 |
![]() |
|
ABB | 8.3 | 8.5 | 8.7 | 8.7 | 8.3 | +200 | +2.41% | 5,678,700 | - | - | - | 0 | 0 |
![]() |
|
BMK | 15.6 | 15.8 | 15.3 | 15.8 | 14.9 | +200 | +1.28% | 15,200 | - | - | - | 0 | 0 |
![]() |
|
BSP | 9.7 | 9.9 | 9.7 | 9.9 | 9.7 | +200 | +2.06% | 11,300 | - | - | - | 0 | 0 |
![]() |
|
C92 | 4.7 | 4.9 | 5.2 | 5.3 | 4.8 | +200 | +4.26% | 25,700 | - | - | - | 0 | 0 |
![]() |
|
CAT | 19 | 19.2 | 19.2 | 19.2 | 19.2 | +200 | +1.05% | 800 | - | - | - | 0 | 0 |
![]() |
|
CDR | 13.8 | 14 | 13.8 | 14 | 13.5 | +200 | +1.45% | 1,100 | - | - | - | 0 | 0 |
![]() |
|
CHS | 11.8 | 12 | 12 | 12 | 12 | +200 | +1.69% | 5,000 | - | - | - | 0 | 0 |
![]() |
|
DDN | 6.8 | 7 | 6.8 | 7 | 6.8 | +200 | +2.94% | 400 | - | - | - | 0 | 0 |
![]() |
|
DGT | 4.9 | 5.1 | 4.9 | 5.1 | 4.9 | +200 | +4.08% | 233,000 | - | - | - | 0 | 0 |
![]() |
|
DHB | 9.1 | 9.3 | 10 | 10 | 9.3 | +200 | +2.2% | 200 | - | - | - | 0 | 0 |
![]() |
|
DSP | 11.8 | 12 | 12 | 12 | 12 | +200 | +1.69% | 100 | - | - | - | 0 | 0 |
![]() |
|
FRC | 24.8 | 25 | 25 | 25 | 25 | +200 | +0.81% | 100 | - | - | - | 0 | 0 |
![]() |
|
GDA | 19.4 | 19.6 | 20 | 20 | 19.6 | +200 | +1.03% | 46,000 | - | - | - | 100 | 0 |
![]() |
|
HD6 | 12.5 | 12.7 | 12.6 | 12.9 | 12.4 | +200 | +1.6% | 60,100 | - | - | - | 0 | 0 |
![]() |
|
HU4 | 11.4 | 11.6 | 11.6 | 11.8 | 11.5 | +200 | +1.75% | 10,400 | - | - | - | 0 | 0 |
![]() |
|
M10 | 20.4 | 20.6 | 20.4 | 20.6 | 20.4 | +200 | +0.98% | 3,900 | - | - | - | 0 | 0 |
![]() |
|
MSR | 18.5 | 18.7 | 18.6 | 18.8 | 18.5 | +200 | +1.08% | 1,355,700 | - | - | - | 0 | 0 |
![]() |
|
MTA | 16.2 | 16.4 | 16.2 | 16.4 | 16.2 | +200 | +1.23% | 15,200 | - | - | - | 0 | 0 |
![]() |
|
NUE | 10.7 | 10.9 | 10.3 | 10.9 | 10.3 | +200 | +1.87% | 400 | - | - | - | 0 | 0 |
![]() |
|
PBC | 6.8 | 7 | 6.9 | 7 | 6.9 | +200 | +2.94% | 46,300 | - | - | - | 0 | 0 |
![]() |
|
SAC | 13.2 | 13.4 | 13.8 | 13.8 | 13.3 | +200 | +1.52% | 4,100 | - | - | - | 0 | 0 |
![]() |
|
SAS | 43.5 | 43.7 | 43.6 | 43.9 | 43.6 | +200 | +0.46% | 33,500 | - | - | - | 0 | 0 |
![]() |
|
SD2 | 3.8 | 4 | 4 | 4 | 4 | +200 | +5.26% | 100 | - | - | - | 0 | 0 |
![]() |
|
SD3 | 6.6 | 6.8 | 6.6 | 6.8 | 6.6 | +200 | +3.03% | 13,200 | - | - | - | 0 | 0 |
![]() |
|
SDT | 5 | 5.2 | 5.1 | 5.4 | 5 | +200 | +4% | 16,500 | - | - | - | 0 | 0 |
![]() |
|
SVG | 6 | 6.2 | 6.2 | 6.2 | 6.2 | +200 | +3.33% | 100 | - | - | - | 0 | 0 |
![]() |
|
TIE | 3.4 | 3.6 | 3.6 | 3.6 | 3.6 | +200 | +5.88% | 200 | - | - | - | 0 | 0 |
![]() |
|
TR1 | 15.8 | 16 | 16 | 16 | 16 | +200 | +1.27% | 500 | - | - | - | 0 | 0 |
![]() |
|
TVN | 7.2 | 7.4 | 7.3 | 7.5 | 7.3 | +200 | +2.78% | 574,700 | - | - | - | 0 | 0 |
![]() |
|
VAB | 14.9 | 15.1 | 15 | 15.3 | 14.9 | +200 | +1.34% | 964,200 | - | - | - | 0 | 0 |
![]() |
|
VBB | 10 | 10.2 | 10 | 10.2 | 9.9 | +200 | +2% | 120,500 | - | - | - | 300 | 700 |
![]() |
|
VGT | 12 | 12.2 | 12.5 | 12.5 | 12 | +200 | +1.67% | 1,241,200 | - | - | - | 0 | 20,000 |
![]() |
|
VIW | 9 | 9.2 | 9.2 | 9.2 | 9.2 | +200 | +2.22% | 100 | - | - | - | 0 | 0 |
![]() |
|
VSF | 26.5 | 26.7 | 26.5 | 26.7 | 26.5 | +200 | +0.75% | 15,000 | - | - | - | 0 | 0 |
![]() |
|
BVL | 15.9 | 16.2 | 15.9 | 16.2 | 15.9 | +300 | +1.89% | 12,800 | - | - | - | 0 | 0 |
![]() |
|
HNG | 5.9 | 6.2 | 5.9 | 6.2 | 5.9 | +300 | +5.08% | 5,920,400 | - | - | - | 50,000 | 16,800 |
![]() |
|
NAS | 43.7 | 44 | 50.2 | 50.2 | 41.1 | +300 | +0.69% | 4,400 | - | - | - | 0 | 0 |
![]() |
|
NS2 | 15.6 | 15.9 | 15.8 | 15.9 | 15.8 | +300 | +1.92% | 200 | - | - | - | 0 | 0 |
![]() |
|
QNS | 48.2 | 48.5 | 48.2 | 48.5 | 48.2 | +300 | +0.62% | 106,500 | - | - | - | 57,300 | 0 |
![]() |
|
SZE | 11.6 | 11.9 | 11.9 | 11.9 | 11.9 | +300 | +2.59% | 100 | - | - | - | 0 | 0 |
![]() |
|
VGI | 75 | 75.3 | 75.5 | 77 | 75.1 | +300 | +0.4% | 804,800 | - | - | - | 0 | 100 |
![]() |
|
VSN | 17.5 | 17.8 | 17.5 | 17.9 | 17.5 | +300 | +1.71% | 1,400 | - | - | - | 0 | 0 |
![]() |
|
APP | 6.2 | 6.6 | 6.2 | 6.7 | 6.2 | +400 | +6.45% | 20,300 | - | - | - | 0 | 0 |
![]() |
|
BMS | 11.5 | 11.9 | 11.4 | 11.9 | 11.2 | +400 | +3.48% | 1,027,600 | - | - | - | 0 | 0 |
![]() |
|
CBS | 32.8 | 33.2 | 33.3 | 36.9 | 32.9 | +400 | +1.22% | 2,400 | - | - | - | 0 | 0 |
![]() |
|
CLX | 16.8 | 17.2 | 16.8 | 17.3 | 16.8 | +400 | +2.38% | 193,700 | - | - | - | 0 | 0 |
![]() |
|
CQT | 8.6 | 9 | 9.4 | 9.4 | 9 | +400 | +4.65% | 700 | - | - | - | 0 | 0 |
![]() |
|
CSI | 32.6 | 33 | 33 | 33.5 | 31 | +400 | +1.23% | 83,000 | - | - | - | 19,700 | 6,000 |
![]() |
|
HAN | 9.9 | 10.3 | 10.2 | 10.3 | 10 | +400 | +4.04% | 5,000 | - | - | - | 0 | 0 |
![]() |
|
HJC | 6 | 6.4 | 6.4 | 6.4 | 6.4 | +400 | +6.67% | 800 | - | - | - | 0 | 0 |
![]() |
|
HWS | 16.3 | 16.7 | 16.4 | 16.7 | 16.3 | +400 | +2.45% | 2,800 | - | - | - | 0 | 0 |
![]() |
|
MTG | 7.1 | 7.5 | 7.1 | 7.5 | 7.1 | +400 | +5.63% | 31,300 | - | - | - | 0 | 0 |
![]() |
|
PDC | 5.1 | 5.5 | 5.5 | 5.5 | 5.5 | +400 | +7.84% | 700 | - | - | - | 0 | 0 |
![]() |
|
PEG | 4.1 | 4.5 | 4.1 | 4.5 | 3.7 | +400 | +9.76% | 7,400 | - | - | - | 0 | 0 |
![]() |
|
SEA | 39.6 | 40 | 40 | 40 | 40 | +400 | +1.01% | 1,000 | - | - | - | 0 | 0 |
![]() |
|
VTR | 16.8 | 17.2 | 16.8 | 17.2 | 16.8 | +400 | +2.38% | 105,000 | - | - | - | 0 | 0 |
![]() |
|
BVB | 12.7 | 13.2 | 12.8 | 13.2 | 12.8 | +500 | +3.94% | 7,589,400 | - | - | - | 2,100 | 3,500 |
![]() |
|
BWS | 33.5 | 34 | 34 | 34 | 33.8 | +500 | +1.49% | 5,400 | - | - | - | 0 | 0 |
![]() |
|
KLB | 17.4 | 17.9 | 17.5 | 18 | 17.5 | +500 | +2.87% | 761,200 | - | - | - | 7,000 | 300 |
![]() |
|
PSL | 13 | 13.5 | 13.4 | 13.5 | 13.4 | +500 | +3.85% | 300 | - | - | - | 0 | 0 |
![]() |
|
TLI | 4.2 | 4.7 | 4.7 | 4.8 | 4.7 | +500 | +11.9% | 20,200 | - | - | - | 0 | 0 |
![]() |
|
TNB | 8.5 | 9 | 9 | 9 | 9 | +500 | +5.88% | 400 | - | - | - | 0 | 0 |
![]() |
|
TOS | 165.4 | 165.9 | 164.3 | 167 | 162.7 | +500 | +0.3% | 12,100 | - | - | - | 0 | 0 | - | |
VEC | 10.9 | 11.4 | 10.9 | 11.4 | 10.9 | +500 | +4.59% | 1,000 | - | - | - | 0 | 0 |
![]() |
|
DWS | 14.4 | 15 | 15 | 15 | 15 | +600 | +4.17% | 100 | - | - | - | 0 | 0 |
![]() |
|
IFS | 25 | 25.6 | 25.6 | 25.6 | 25.6 | +600 | +2.4% | 300 | - | - | - | 0 | 0 |
![]() |
|
VNY | 5.9 | 6.5 | 6.6 | 6.6 | 6.5 | +600 | +10.17% | 900 | - | - | - | 0 | 0 |
![]() |
|
ANT | 29.8 | 30.5 | 29.8 | 33 | 29.8 | +700 | +2.35% | 58,400 | - | - | - | 0 | 0 |
![]() |
|
DHD | 29.3 | 30 | 30 | 30 | 30 | +700 | +2.39% | 500 | - | - | - | 0 | 0 |
![]() |
|
POV | 7.2 | 7.9 | 8 | 8 | 7.9 | +700 | +9.72% | 1,600 | - | - | - | 0 | 0 |
![]() |
|
TOW | 33.3 | 34 | 34 | 34 | 34 | +700 | +2.1% | 400 | - | - | - | 0 | 0 |
![]() |
|
BHH | 25.1 | 25.9 | 25.9 | 25.9 | 25.9 | +800 | +3.19% | 100 | - | - | - | 0 | 0 |
![]() |
|
CBI | 13.2 | 14 | 14 | 14 | 14 | +800 | +6.06% | 100 | - | - | - | 0 | 0 |
![]() |
|
CC1 | 29.1 | 29.9 | 30 | 32 | 29 | +800 | +2.75% | 14,400 | - | - | - | 0 | 0 |
![]() |
|
CI5 | 5.9 | 6.7 | 6.4 | 6.7 | 6 | +800 | +13.56% | 12,100 | - | - | - | 0 | 0 |
![]() |
|
E12 | 7.7 | 8.5 | 8.5 | 8.5 | 8.5 | +800 | +10.39% | 100 | - | - | - | 0 | 0 |
![]() |
|
ECO | 26.1 | 26.9 | 26.6 | 26.9 | 26.3 | +800 | +3.07% | 22,400 | - | - | - | 0 | 0 |
![]() |
|
FOC | 65.3 | 66.1 | 66.1 | 66.2 | 65.8 | +800 | +1.23% | 12,800 | - | - | - | 0 | 0 |
![]() |
|
KTL | 21.1 | 21.9 | 21.9 | 21.9 | 21.9 | +800 | +3.79% | 100 | - | - | - | 0 | 0 |
![]() |
|
VTQ | 8.2 | 9 | 9.4 | 9.4 | 9 | +800 | +9.76% | 1,300 | - | - | - | 0 | 0 |
![]() |
|
VVS | 19.8 | 20.6 | 20 | 20.6 | 20 | +800 | +4.04% | 200 | - | - | - | 0 | 0 |
![]() |
|
HAC | 9 | 9.9 | 9.2 | 9.9 | 9.2 | +900 | +10% | 3,500 | - | - | - | 0 | 0 |
![]() |
|
HPP | 78.9 | 79.8 | 79.1 | 79.8 | 79.1 | +900 | +1.14% | 1,700 | - | - | - | 1,100 | 0 |
![]() |
|
SIV | 38.5 | 39.4 | 39.4 | 39.4 | 39.4 | +900 | +2.34% | 300 | - | - | - | 0 | 0 |
![]() |
|
XPH | 11.1 | 12 | 11.8 | 12.1 | 11.8 | +900 | +8.11% | 21,300 | - | - | - | 0 | 0 |
![]() |
|
BBH | 11 | 12 | 12.5 | 12.5 | 12 | +1,000 | +9.09% | 1,100 | - | - | - | 0 | 0 |
![]() |
|
CT6 | 8.8 | 9.8 | 8.7 | 9.8 | 8.7 | +1,000 | +11.36% | 23,300 | - | - | - | 0 | 0 |
![]() |
|
GCF | 31 | 32 | 26.4 | 32 | 26.4 | +1,000 | +3.23% | 1,600 | - | - | - | 500 | 0 |
![]() |
|
SB1 | 7.5 | 8.5 | 8.5 | 8.5 | 8.5 | +1,000 | +13.33% | 100 | - | - | - | 0 | 0 |
![]() |
|
UPH | 9.3 | 10.3 | 10.3 | 10.3 | 10.3 | +1,000 | +10.75% | 200 | - | - | - | 0 | 0 |
![]() |
|
KHW | 33 | 34.1 | 34.1 | 34.1 | 34.1 | +1,100 | +3.33% | 1,100 | - | - | - | 0 | 0 |
![]() |
|
MTP | 11.8 | 12.9 | 12.9 | 12.9 | 12.9 | +1,100 | +9.32% | 100 | - | - | - | 0 | 0 |
![]() |
|
BVN | 13.5 | 14.7 | 14.7 | 14.7 | 14.7 | +1,200 | +8.89% | 100 | - | - | - | 0 | 0 |
![]() |
|
TLT | 16 | 17.2 | 18.4 | 18.4 | 14.5 | +1,200 | +7.5% | 900 | - | - | - | 0 | 100 |
![]() |
|
CMM | 19.5 | 20.8 | 20.2 | 20.8 | 20.2 | +1,300 | +6.67% | 200 | - | - | - | 0 | 0 |
![]() |
|
FIC | 12 | 13.3 | 12.3 | 13.4 | 12.1 | +1,300 | +10.83% | 42,600 | - | - | - | 0 | 0 |
![]() |
|
QNT | 10.1 | 11.4 | 10 | 11.4 | 10 | +1,300 | +12.87% | 200 | - | - | - | 0 | 0 |
![]() |
|
YBC | 9.3 | 10.6 | 9.6 | 10.6 | 9.6 | +1,300 | +13.98% | 500 | - | - | - | 0 | 0 |
![]() |
|
CMN | 55.1 | 56.5 | 56.5 | 56.5 | 56.5 | +1,400 | +2.54% | 200 | - | - | - | 0 | 0 |
![]() |
|
DP1 | 37.4 | 39 | 39 | 39 | 39 | +1,600 | +4.28% | 100 | - | - | - | 0 | 0 | - | |
GLW | 11 | 12.6 | 12 | 12.6 | 12 | +1,600 | +14.55% | 200 | - | - | - | 0 | 0 |
![]() |
|
PAP | 25.4 | 27 | 25.6 | 27 | 25.6 | +1,600 | +6.3% | 1,500 | - | - | - | 0 | 0 |
![]() |
|
TED | 51.4 | 53 | 53.1 | 53.1 | 53 | +1,600 | +3.11% | 1,800 | - | - | - | 0 | 0 |
![]() |
|
DBM | 27.3 | 29 | 28.4 | 29.9 | 28.4 | +1,700 | +6.23% | 500 | - | - | - | 0 | 0 |
![]() |
|
CFV | 23 | 25 | 25 | 25 | 25 | +2,000 | +8.7% | 100 | - | - | - | 0 | 0 |
![]() |
|
ILS | 17.9 | 19.9 | 17 | 19.9 | 15.7 | +2,000 | +11.17% | 5,500 | - | - | - | 0 | 0 |
![]() |
|
NTW | 16 | 18 | 18 | 18 | 18 | +2,000 | +12.5% | 2,500 | - | - | - | 0 | 0 |
![]() |
|
RCC | 18.1 | 20.1 | 20.1 | 20.1 | 20.1 | +2,000 | +11.05% | 100 | - | - | - | 0 | 0 |
![]() |
|
SID | 17.4 | 19.5 | 19.5 | 19.5 | 19.5 | +2,100 | +12.07% | 4,400 | - | - | - | 0 | 0 |
![]() |
|
IHK | 15.2 | 17.4 | 13.1 | 17.4 | 13.1 | +2,200 | +14.47% | 200 | - | - | - | 0 | 0 |
![]() |
|
VEF | 184.7 | 187 | 184.9 | 187.5 | 184.9 | +2,300 | +1.25% | 7,000 | - | - | - | 0 | 0 |
![]() |
|
VRG | 25.7 | 28 | 25.7 | 28.1 | 25.7 | +2,300 | +8.95% | 413,100 | - | - | - | 2,400 | 0 |
![]() |
|
VCR | 42.3 | 45 | 43 | 45 | 43 | +2,700 | +6.38% | 24,100 | - | - | - | 0 | 0 |
![]() |
|
NTC | 163.9 | 166.9 | 164.9 | 167.5 | 164.9 | +3,000 | +1.83% | 37,700 | - | - | - | 0 | 0 |
![]() |
|
VNZ | 340 | 349.5 | 344 | 350 | 342 | +9,500 | +2.79% | 5,300 | - | - | - | 0 | 0 |
![]() |
|
BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
---|
UPCoM株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPCoM株価(2025/07/07 15:00VNT)※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
合計 | 0 | 0 |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。