会員ログイン ID 　 パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

UPCoM株価

2026/06/15 15:00VNT
※情報は毎日17時(ベトナム時間)に更新されます。
UPCoM インデックス 126.70
+0.35/+0.28%
売買高（相対取引を含む） 27,163,026 株
（前日比 -25.68%）
値上がり銘柄数 116
値下がり銘柄数 100
変わらず銘柄数 566
総銘柄数 782
売買代金（相対取引を含む） 370,844 百万VND
（前日比 -55.17%）
前日終値 126.35 (06/12) 
始値 126.44
高値 126.99
安値 126.20
年初来高値 129.49 (04/20) 
年初来安値 119.35 (03/09) 
外国人投資家
買い 売り 差引き(買い - 売り)
株数 (株) 615,680 94,490 521,190
産業トレンド
+0.91 -0.11 +0.29 +0.01 +0.89 -0.40
-0.38 +0.16 -0.00 +0.27 +0.46 +0.66
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 UPCoM株価（2026/06/15 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。
※リアルタイム株価ボードはこちらからご覧ください。
https://vntrade.fnsyrus.com/chung-khoan/danh-muc
▼銘柄 前日
終値 		取引値
(終値) 		始値 高値 安値 前日比 前日比
(%) 		売買高
(株) 		時価総額
（百万ドン） 		時価総額
（億円） 		PER
(倍) 		外国人
[買]成立 		外国人
[売]成立 		業種
合計 0 0
OIL 14.4 13.8 12.3 14.4 12.3 -600 -4.17% 3,859,200 - - - 0 0
BVB 13 13.1 13 13.2 12.9 +100 +0.77% 1,874,200 - - - 0 0
ACV 43.5 45.4 43.7 45.6 43.6 +1,900 +4.37% 1,651,300 - - - 501,100 32,600
HNG 6.9 7 6.9 7 6.8 +100 +1.45% 1,129,200 - - - 0 0
AAS 8.3 8.6 8.4 8.6 8.3 +300 +3.61% 1,090,300 - - - 0 0
HBC 5 5 5 5.1 4.9 0 0.00% 1,022,000 - - - 0 300
TVN 11.2 10.8 11.1 11.2 10.5 -400 -3.57% 852,000 - - - 0 0
SBS 4.5 4.7 4.5 4.7 4.5 +200 +4.44% 776,800 - - - 30,100 0
VTD 5.1 5.4 5.1 5.6 5.1 +300 +5.88% 751,800 - - - 0 0
DDB 9.2 8.8 8.8 9.1 8.7 -400 -4.35% 657,200 - - - 0 0
ABB 16.8 17 16.7 17 16.7 +200 +1.19% 652,000 - - - 4,800 1,000
VIW 29.8 26.8 29.8 29.8 25.9 -3,000 -10.07% 581,700 - - - 0 0
MSR 39 39 38.9 39.7 38.9 0 0.00% 541,600 - - - 200 2,000
MZG 12.8 13 12.8 13 12.7 +200 +1.56% 523,900 - - - 0 0
DDV 25.8 25.8 25.8 26 25.6 0 0.00% 458,900 - - - 200 9,500
HNM 8.5 8.4 8.5 8.5 8.2 -100 -1.18% 424,300 - - - 0 0
DRI 14.4 14.5 14.4 14.7 14.3 +100 +0.69% 300,300 - - - 0 0
BIG 5.1 4.9 5.1 5.1 4.9 -200 -3.92% 277,800 - - - 0 7,500
PHP 37.9 39.1 37.9 39.3 37.9 +1,200 +3.17% 242,900 - - - 1,200 0
VGI 89.5 90.1 90.1 91.2 88.5 +600 +0.67% 242,800 - - - 0 0
DSH 14.9 15.3 15.1 15.5 15.1 +400 +2.68% 221,500 - - - 0 0
ABW 11.4 11.2 11.5 11.5 11.2 -200 -1.75% 219,600 - - - 0 0
QTP 11.9 11.9 11.9 12 11.8 0 0.00% 209,100 - - - 0 0
VGT 11.1 11.1 11.2 11.4 11.1 0 0.00% 200,700 - - - 0 0
VEA 34.8 34.7 34.8 35 34.6 -100 -0.29% 200,200 - - - 1,300 500
STH 20.2 20.2 20.3 20.3 20.2 0 0.00% 154,800 - - - 0 0
F88 79.6 82.9 82.4 83 80.4 +3,300 +4.15% 147,100 - - - 50,000 1,500
BMS 14.8 14.8 14.9 15 14.6 0 0.00% 115,200 - - - 0 0
PIV 6.9 6.8 6.9 7 6.7 -100 -1.45% 114,000 - - - 0 0
TV1 22.8 22.4 22.7 22.9 22.3 -400 -1.75% 110,400 - - - 0 0
FOX 78.7 78.6 79 79.7 78.5 -100 -0.13% 103,400 - - - 0 0
LAI 11.1 11 11 11.3 11 -100 -0.90% 102,500 - - - 0 0
C4G 6.7 6.7 6.7 6.8 6.7 0 0.00% 96,500 - - - 0 190
DGT 3.9 3.9 4 4 3.8 0 0.00% 95,200 - - - 1,000 0
AMS 9.5 9.4 9.4 9.4 8.9 -100 -1.05% 88,300 - - - 0 0
TS3 5.5 5.7 5.5 5.7 5.3 +200 +3.64% 87,600 - - - 0 0
VBB 13.2 13.1 13.3 13.4 13.1 -100 -0.76% 78,800 - - - 0 0
VHG 1.6 1.6 1.6 1.7 1.6 0 0.00% 64,400 - - - 0 0
PAS 2.6 2.7 2.7 2.8 2.7 +100 +3.85% 63,900 - - - 0 0 -
GPC 1.9 1.9 2 2 1.9 0 0.00% 60,500 - - - 0 0
AAH 2.9 2.9 2.9 2.9 2.8 0 0.00% 59,300 - - - 0 0
VGR 86.3 73.5 73.6 89.9 73.4 -12,800 -14.83% 57,900 - - - 0 0
PFL 2 2 2.1 2.1 2 0 0.00% 53,800 - - - 0 0
ILS 25.3 24.2 26.9 29 24.2 -1,100 -4.35% 48,500 - - - 0 0
GDA 13.8 13.7 13.7 13.9 13.7 -100 -0.72% 45,800 - - - 0 30,000
G36 10 10 10.1 10.2 9.9 0 0.00% 45,100 - - - 0 0
AIG 51.7 51.7 51.7 52.5 51.3 0 0.00% 41,400 - - - 200 0
CLX 14.5 14.7 14.6 14.7 14.6 +200 +1.38% 40,600 - - - 0 0
XMC 9.9 10 9.6 10 9.6 +100 +1.01% 39,500 - - - 0 0
VLC 12.9 12.9 12.8 13.1 12.7 0 0.00% 35,500 - - - 0 0
VSF 26.3 26.2 26.3 26.4 26.1 -100 -0.38% 34,300 - - - 0 0
AVG 9.2 9.2 9.4 9.4 9.1 0 0.00% 33,900 - - - 0 0
KCB 10.8 10.8 10.8 11.1 10.8 0 0.00% 32,600 - - - 0 0
SGP 22.5 23.2 22.5 23.5 22.5 +700 +3.11% 31,900 - - - 0 0
QNS 48.2 48.5 48.2 48.5 48.1 +300 +0.62% 31,300 - - - 8,980 6,100
DNW 32 33.4 33 33.5 33 +1,400 +4.38% 30,400 - - - 0 0
VTR 9.9 9.8 9.9 9.9 9.7 -100 -1.01% 28,500 - - - 0 0
DTI 2 2.1 2.1 2.1 2.1 +100 +5% 28,100 - - - 0 0
VNP 18 18.1 18.3 18.6 17.9 +100 +0.56% 28,100 - - - 0 0
LSG 32.9 33.3 32.9 33.7 32.4 +400 +1.22% 27,000 - - - 0 0
CQN 31.4 31.6 31 31.6 31 +200 +0.64% 26,000 - - - 0 0
BLF 2.7 2.3 2.5 2.7 2.3 -400 -14.81% 25,200 - - - 0 0
NED 6.6 6.6 6.5 6.7 6.5 0 0.00% 21,900 - - - 0 0
SCL 17.9 17.9 17.9 17.9 17.7 0 0.00% 20,900 - - - 0 0
HEJ 13.1 13.1 13.1 13.1 13.1 0 0.00% 20,000 - - - 0 0
GCF 19.1 19.1 19 19.3 18.9 0 0.00% 19,800 - - - 9,100 0
TTN 14.5 14.9 14.6 14.9 14.6 +400 +2.76% 19,300 - - - 0 0
CMN 27.7 27.5 29.7 29.7 25.8 -200 -0.72% 18,900 - - - 0 0
VLB 47.9 47.8 48.2 48.2 47.1 -100 -0.21% 18,700 - - - 0 0
MML 29.7 29.8 29.9 30.2 29.7 +100 +0.34% 18,500 - - - 0 900
CMD 19.3 19.3 19.3 19.4 19.3 0 0.00% 18,200 - - - 0 0
VCP 23.5 23.5 23.8 23.8 23.5 0 0.00% 17,700 - - - 0 0
DFC 34 34 34 34.1 33.8 0 0.00% 17,600 - - - 0 0
VTK 51.8 53 52.5 55 51.8 +1,200 +2.32% 17,500 - - - 0 0
HIO 7.8 7.5 7.6 7.7 7.3 -300 -3.85% 17,300 - - - 300 0
FOC 70.9 69.5 70.7 70.7 69 -1,400 -1.97% 16,100 - - - 100 1,900
ODE 45.7 45.8 45.7 46 45.7 +100 +0.22% 15,400 - - - 0 0
BCA 19.8 20.6 20 20.6 20 +800 +4.04% 15,200 - - - 0 0
PGB 10.9 10.8 11 11 10.6 -100 -0.92% 14,400 - - - 100 0
CAT 14.3 14.8 16.3 16.3 14.3 +500 +3.5% 14,300 - - - 0 0
BSA 20.2 20.2 20.2 20.2 19.7 0 0.00% 14,100 - - - 0 0
ILA 6.2 6.8 6.2 7 6.2 +600 +9.68% 13,700 - - - 0 0
APF 45.9 45 45.8 45.8 45 -900 -1.96% 13,600 - - - 0 0
PTV 5.5 5.7 5.5 5.7 5.5 +200 +3.64% 13,300 - - - 0 0
DHD 28 27.5 28 28 27.5 -500 -1.79% 12,700 - - - 0 0
THP 9 9.5 8.9 9.5 8.9 +500 +5.56% 12,500 - - - 0 0
VGG 39.7 40 39.9 40 39.9 +300 +0.76% 12,300 - - - 0 0
PXL 12.7 12.8 12.7 12.9 12.7 +100 +0.79% 11,900 - - - 0 0
YBC 8 8.1 8.5 8.5 8.1 +100 +1.25% 11,800 - - - 0 0
AG1 10.5 10.7 10.5 10.7 10.5 +200 +1.9% 11,600 - - - 0 0
HSV 4.5 4.5 4.4 4.5 4.3 0 0.00% 11,100 - - - 0 0
BBT 13.1 14.5 13.5 14.6 13.2 +1,400 +10.69% 10,000 - - - 0 0
SAS 36.7 37 36.7 37 36.7 +300 +0.82% 9,800 - - - 0 0
DC1 8.1 8.1 9.3 9.3 8.1 0 0.00% 9,700 - - - 0 0
HAN 8.1 8.1 8.4 8.4 8 0 0.00% 9,300 - - - 0 0
HMS 33.5 33.3 33.5 33.5 33 -200 -0.60% 9,100 - - - 0 0
PSB 5.3 5.4 5.4 5.4 5.2 +100 +1.89% 8,900 - - - 0 0
ABC 10.2 10.2 10.2 10.2 10.2 0 0.00% 7,400 - - - 0 0
ALV 7 6.9 7.1 7.1 6.9 -100 -1.43% 7,400 - - - 0 0
BRS 24 26.3 23.8 27 23.8 +2,300 +9.58% 7,300 - - - 0 0
SCJ 2.6 2.7 2.7 2.7 2.6 +100 +3.85% 7,200 - - - 0 0
VGV 47 46 44 46 44 -1,000 -2.13% 7,000 - - - 0 0
SB1 7.2 7.4 7.4 7.4 7.4 +200 +2.78% 6,900 - - - 0 0
SGB 11.7 11.8 11.9 11.9 11.8 +100 +0.85% 6,600 - - - 0 0
PRT 8.7 8.7 8.7 8.7 8.7 0 0.00% 6,500 - - - 0 0
SBB 20.3 19.7 20.3 20.3 19.6 -600 -2.96% 6,200 - - - 0 0
VLS 15.1 15.2 15.1 15.4 14.6 +100 +0.66% 6,200 - - - 0 0
BBH 8.9 7.9 7.6 7.9 7.6 -1,000 -11.24% 5,600 - - - 0 0
PVO 6.2 6.2 6.1 6.2 6 0 0.00% 5,600 - - - 0 0
ABI 19.4 19.4 19.4 19.4 19.4 0 0.00% 5,500 - - - 4,600 0
AGP 35.9 36 35.5 36.8 35.2 +100 +0.28% 5,500 - - - 0 0
MPC 15.8 15.9 15.9 15.9 15.8 +100 +0.63% 5,500 - - - 0 0
MVN 60.1 60 60.1 60.5 60 -100 -0.17% 5,500 - - - 0 0
AMP 13.3 13.7 13.7 13.7 13.7 +400 +3.01% 5,300 - - - 0 0
APP 4.3 4.3 4.1 4.3 4.1 0 0.00% 5,300 - - - 0 0
XPH 14.9 15 15.6 16.8 15 +100 +0.67% 5,300 - - - 0 0
POV 7.1 7.1 6.9 7.1 6.9 0 0.00% 5,200 - - - 0 0
PEG 3.8 3.3 3.3 3.3 3.3 -500 -13.16% 5,100 - - - 0 0
SID 13.6 13.6 14.4 14.4 13.6 0 0.00% 5,100 - - - 0 0
SJM 6.8 6.8 6.8 6.8 6.8 0 0.00% 5,000 - - - 0 0
PVM 18.8 19.3 19.1 19.3 19 +500 +2.66% 4,900 - - - 0 0
MA1 31.5 31 31 31 31 -500 -1.59% 4,800 - - - 0 0
HU6 3.8 3.9 3.9 3.9 3.9 +100 +2.63% 4,500 - - - 0 0
NTT 10 10 10 10 10 0 0.00% 4,500 - - - 0 0
TIN 129.7 128.8 129 129 124 -900 -0.69% 4,500 - - - 0 0
CKA 65.1 65 55.4 65 55.4 -100 -0.15% 4,400 - - - 0 0
VRG 15 15 15 15 14 0 0.00% 4,300 - - - 0 0
HTE 2.9 2.9 2.9 2.9 2.8 0 0.00% 4,200 - - - 0 0
ACS 5.4 5.5 5.5 5.5 4.8 +100 +1.85% 4,100 - - - 0 0
HAC 9.3 10 9.2 10 9.2 +700 +7.53% 4,100 - - - 0 0
ICN 28.4 29 28 29 27 +600 +2.11% 4,100 - - - 0 0
LPT 7.7 7.7 7.7 7.7 7.7 0 0.00% 4,100 - - - 0 0
SZE 7.8 7.7 7.8 7.8 7.5 -100 -1.28% 4,100 - - - 0 0
VNB 13.9 13.9 14.2 14.2 13.9 0 0.00% 4,100 - - - 0 0
HWS 15.1 15 15 15 14.9 -100 -0.66% 4,000 - - - 0 0
DVN 20.9 20.8 20.9 20.9 20.8 -100 -0.48% 3,800 - - - 0 0
CCA 15.5 15 15 15 15 -500 -3.23% 3,700 - - - 0 0
TSD 3.4 3.5 3.4 3.9 3.1 +100 +2.94% 3,700 - - - 0 0
STD 6.5 6.2 6.4 6.4 6.2 -300 -4.62% 3,600 - - - 0 0
BDG 36.9 37.1 36.5 37.1 36.5 +200 +0.54% 3,500 - - - 0 0
TOS 169.6 172.5 170 175 170 +2,900 +1.71% 3,500 - - - 0 0 -
BMJ 10.1 10.7 10.6 10.8 10.1 +600 +5.94% 3,400 - - - 0 500
TIS 4.7 4.7 4.7 4.7 4.7 0 0.00% 3,400 - - - 0 0
DHB 10.4 10.5 10.4 11.2 10.4 +100 +0.96% 3,300 - - - 0 0
HVX 2.6 2.5 2.6 2.6 2.5 -100 -3.85% 3,300 - - - 0 0
POS 14.5 15 14.5 15 14.3 +500 +3.45% 3,200 - - - 0 0
FIC 20 19.8 20.5 20.5 19.7 -200 -1.00% 3,100 - - - 0 0
USC 13 11.1 11.1 11.1 11.1 -1,900 -14.62% 3,100 - - - 0 0
CBS 24 24 24.1 24.1 24 0 0.00% 3,000 - - - 0 0
MFS 34 34 34 34 34 0 0.00% 3,000 - - - 0 0
SWC 24.5 24.1 25.8 25.8 24 -400 -1.63% 3,000 - - - 0 0
GCB 4.5 5.1 5 5.1 4.9 +600 +13.33% 2,700 - - - 0 0
MKP 26.8 26.5 26.5 26.5 26.5 -300 -1.12% 2,700 - - - 0 0
SAC 12 12.3 12.3 12.4 12.2 +300 +2.5% 2,700 - - - 0 0
PPH 26.5 26.5 26.5 26.6 26.5 0 0.00% 2,600 - - - 0 0
EIN 2.2 2.2 2.2 2.2 2.1 0 0.00% 2,500 - - - 0 0
PBC 6 6 6 6 6 0 0.00% 2,500 - - - 0 0
SBH 39.2 39 39.2 39.4 39 -200 -0.51% 2,500 - - - 0 0
HEP 13.4 14 14 14 14 +600 +4.48% 2,300 - - - 2,300 0
HND 10.3 10.3 10.3 10.4 10.3 0 0.00% 2,300 - - - 0 0
SKH 22.9 22.7 22.7 22.7 22.7 -200 -0.87% 2,200 - - - 0 0
UDJ 7.1 7.1 7 7.2 6.6 0 0.00% 2,200 - - - 0 0
PLA 6 6 6 6 6 0 0.00% 2,100 - - - 0 0
TCW 32.1 32.1 32.1 32.1 31.9 0 0.00% 2,100 - - - 0 0
VWS 20.4 21 20.5 21 20.5 +600 +2.94% 2,100 - - - 0 0
MGC 10.8 11.4 11.6 11.6 11.3 +600 +5.56% 2,000 - - - 0 0
QSP 22.6 21.6 21.6 21.6 21.6 -1,000 -4.42% 2,000 - - - 0 0
ACE 36 36 36 36 36 0 0.00% 1,900 - - - 0 0
LIC 30 31.4 31.5 31.5 31.4 +1,400 +4.67% 1,800 - - - 0 0
VNZ 372.7 372.7 372.7 372.7 372.7 0 0.00% 1,800 - - - 0 0
QNU 10 9.9 9.9 9.9 9.9 -100 -1.00% 1,700 - - - 0 0
C92 3.6 3.6 3.6 3.6 3.6 0 0.00% 1,600 - - - 0 0
ECO 23.4 23.4 23.4 24 23.4 0 0.00% 1,600 - - - 0 0
NBE 9.2 9.1 9.2 9.2 9.1 -100 -1.09% 1,600 - - - 0 0
CQT 6.7 6.8 6.8 6.8 6.8 +100 +1.49% 1,500 - - - 0 0
DHN 18.3 18.3 18.3 18.3 18.3 0 0.00% 1,500 - - - 0 0
FSO 9.6 9 9.6 9.6 9 -600 -6.25% 1,500 - - - 0 0
TDS 8.3 8.4 8.4 8.4 8.4 +100 +1.2% 1,500 - - - 0 0
TTG 12.5 13 12.6 13 12.6 +500 +4% 1,500 - - - 0 0
UPH 5.8 5 5.6 5.6 5 -800 -13.79% 1,500 - - - 0 0
MTA 12.5 12.6 12.8 12.8 12.1 +100 +0.8% 1,400 - - - 0 0
SKV 23.9 24 23.8 24 23.6 +100 +0.42% 1,400 - - - 0 0
VEC 24.2 23.6 23 23.6 23 -600 -2.48% 1,400 - - - 0 0
BIO 13 14.6 13.4 14.6 13.4 +1,600 +12.31% 1,300 - - - 0 0
BTH 21.9 21.8 22 22 21.8 -100 -0.46% 1,200 - - - 0 0
HD2 9.8 9.8 9.7 9.8 9.7 0 0.00% 1,200 - - - 0 0
MQN 20 19.1 20 20.1 19.1 -900 -4.50% 1,200 - - - 0 0
SGS 13.2 13.4 13.4 13.4 13.4 +200 +1.52% 1,200 - - - 0 0
TNW 11.8 11.8 11.8 11.8 11.8 0 0.00% 1,200 - - - 0 0
VSE 7.7 7.9 7.7 7.9 7.7 +200 +2.6% 1,200 - - - 0 0
CCS 8.3 8 8 8 8 -300 -3.61% 1,100 - - - 0 0
CDP 12.9 12.5 12.6 12.6 12.5 -400 -3.10% 1,100 - - - 0 0
DMN 9.7 9.2 9.5 9.5 9.2 -500 -5.15% 1,100 - - - 0 0
DP1 29.6 29.3 29.6 29.6 28.6 -300 -1.01% 1,100 - - - 0 0 -
NCS 38.5 39 39 39 39 +500 +1.3% 1,100 - - - 0 0
NNT 55 59 60 60 59 +4,000 +7.27% 1,100 - - - 0 0
CNT 6 6 6 6 6 0 0.00% 1,000 - - - 0 0
HPT 28.3 28 28 28 28 -300 -1.06% 1,000 - - - 0 0
QNW 19 18.5 18.5 18.5 18.5 -500 -2.63% 1,000 - - - 0 0
TID 20.2 20.3 20.2 20.3 20.2 +100 +0.5% 1,000 - - - 0 0
UEM 10 10 10 10 10 0 0.00% 1,000 - - - 0 0
USD 16.6 16.6 16.6 16.6 16.6 0 0.00% 1,000 - - - 0 0
BRR 18.4 18.4 18 18.5 18 0 0.00% 900 - - - 0 0
KGM 5.4 5.4 5.4 5.4 5.4 0 0.00% 900 - - - 0 0
MGG 25 24.5 23 24.5 23 -500 -2.00% 900 - - - 0 0
SBD 8.1 8.1 8.5 8.5 7.3 0 0.00% 900 - - - 0 0
VEF 90.1 90.5 90.6 90.6 90 +400 +0.44% 900 - - - 0 0
VW3 9.9 9.4 9.6 10 9.4 -500 -5.05% 900 - - - 0 0
BQP 15.6 15.6 15.6 15.6 15.6 0 0.00% 700 - - - 0 0
CNC 30.1 31 31 31 31 +900 +2.99% 700 - - - 0 0
MLS 18 17.9 18 18 17.9 -100 -0.56% 700 - - - 0 0
SRB 1.6 1.6 1.6 1.6 1.6 0 0.00% 700 - - - 0 0
AVC 43 42.2 42.1 42.2 42.1 -800 -1.86% 600 - - - 0 0
BMF 7.6 7.1 7.5 7.5 7.1 -500 -6.58% 600 - - - 0 0
CTW 25 25 25 25 25 0 0.00% 600 - - - 0 0
HPD 16.2 16.2 16.2 16.2 16.2 0 0.00% 600 - - - 0 0
PDC 4.6 4.6 4.6 4.6 4.6 0 0.00% 600 - - - 0 0
QPH 32.7 35 33 35 33 +2,300 +7.03% 600 - - - 0 0
RIC 9 8.9 8.9 8.9 8.9 -100 -1.11% 600 - - - 0 0
SDT 4.3 4.3 4.3 4.4 4.3 0 0.00% 500 - - - 0 0
SEA 48.4 43.8 43.8 43.8 43.8 -4,600 -9.50% 500 - - - 0 0
SJG 25.5 24 26 26 24 -1,500 -5.88% 500 - - - 0 0
TGP 5.7 6 5.9 6 5.9 +300 +5.26% 500 - - - 0 0
TH1 5.3 5.8 5.5 5.9 5.5 +500 +9.43% 500 - - - 0 0
THW 17 16.5 16.5 16.5 16.5 -500 -2.94% 500 - - - 0 0
BNW 16.5 16.5 16.5 16.5 16.5 0 0.00% 400 - - - 0 0
HD6 8.4 8.7 8.5 8.7 8.5 +300 +3.57% 400 - - - 0 0
LLM 20.3 20.4 20.4 20.4 20.4 +100 +0.49% 400 - - - 0 0
M10 22.3 22.2 22.3 22.3 22.2 -100 -0.45% 400 - - - 0 0
MTH 25 25 25 25 25 0 0.00% 400 - - - 0 0
PWA 6.2 5.8 7.1 7.1 5.8 -400 -6.45% 400 - - - 0 0
SEP 19 18 18 18 18 -1,000 -5.26% 400 - - - 0 0
SIV 37.5 38 38 38 38 +500 +1.33% 400 - - - 0 0
TSJ 29.3 30.9 29.6 30.9 29.6 +1,600 +5.46% 400 - - - 0 0
VIM 10.5 10 10.1 10.1 10 -500 -4.76% 400 - - - 0 0
VQC 13 12.1 12.1 12.1 12.1 -900 -6.92% 400 - - - 0 0
AGX 199.6 197.8 197.8 197.8 197.8 -1,800 -0.90% 300 - - - 0 0
BLI 8.1 8.1 8.2 8.2 8.1 0 0.00% 300 - - - 0 0
BWS 34 33.5 34 34 33.5 -500 -1.47% 300 - - - 0 0
CMT 12.1 12 12.1 12.1 12 -100 -0.83% 300 - - - 0 0
DNA 24 23.8 24.2 24.2 23.8 -200 -0.83% 300 - - - 0 0
DNE 8.3 8.3 8.4 8.4 8.3 0 0.00% 300 - - - 0 0
HAF 13.6 12 12 12 12 -1,600 -11.76% 300 - - - 0 0
ICF 2.8 2.6 2.7 2.7 2.6 -200 -7.14% 300 - - - 0 0
TTD 102.5 117.5 117.5 117.5 117.5 +15,000 +14.63% 300 - - - 0 0
BHP 7.2 7.2 7.2 7.2 7.2 0 0.00% 200 - - - 0 0
BVL 13 14 12.7 14 12.7 +1,000 +7.69% 200 - - - 0 0
CKD 25.6 23.1 23.1 23.1 23.1 -2,500 -9.77% 200 - - - 0 0
DRG 8.6 8.6 8.6 8.6 8.6 0 0.00% 200 - - - 0 0
FRC 25 25 25 25 25 0 0.00% 200 - - - 0 0
IST 36.3 37.6 34 37.6 34 +1,300 +3.58% 200 - - - 0 0
MVC 13.5 13.6 13.6 13.6 13.6 +100 +0.74% 200 - - - 0 0
NBT 16 16 16 16 16 0 0.00% 200 - - - 0 0
PAI 13.1 12.4 12.4 12.4 12.4 -700 -5.34% 200 - - - 0 0
PTT 10 10 8.5 10 8.5 0 0.00% 200 - - - 0 0
TDB 39.8 40 40.3 40.3 40 +200 +0.5% 200 - - - 0 0
TED 69 63.2 63.2 63.2 63.2 -5,800 -8.41% 200 - - - 0 0
TMG 60.8 60 60 60 60 -800 -1.32% 200 - - - 0 0
UDL 27.2 30.9 30.9 30.9 30.9 +3,700 +13.6% 200 - - - 0 0
VET 15.2 15 15 15 15 -200 -1.32% 200 - - - 0 0
BDW 27 27 27 27 27 0 0.00% 100 - - - 0 0
BMK 14.5 15 15 15 15 +500 +3.45% 100 - - - 0 0
BT1 11.7 10.1 10.1 10.1 10.1 -1,600 -13.68% 100 - - - 0 0
CMW 12.9 12.9 12.9 12.9 12.9 0 0.00% 100 - - - 0 0
DCF 25 28.5 28.5 28.5 28.5 +3,500 +14% 100 - - - 0 0
DCG 22.2 25.5 25.5 25.5 25.5 +3,300 +14.86% 100 - - - 0 0
DCV 138 138 138 138 138 0 0.00% 100 - - - 0 0
E12 4.2 4 4 4 4 -200 -4.76% 100 - - - 0 0
GTS 10.4 10.2 10.2 10.2 10.2 -200 -1.92% 100 - - - 0 0
HBH 5.7 5 5 5 5 -700 -12.28% 100 - - - 0 0
HEC 31.2 31.2 31.2 31.2 31.2 0 0.00% 100 - - - 0 0
HLB 450 517.5 517.5 517.5 517.5 +67,500 +15% 100 - - - 0 0
HNI 28.1 28.1 28.1 28.1 28.1 0 0.00% 100 - - - 0 0
HPW 21.9 22 22 22 22 +100 +0.46% 100 - - - 0 0
HSP 14.5 14.5 14.5 14.5 14.5 0 0.00% 100 - - - 0 0
HTM 9 9.2 9.2 9.2 9.2 +200 +2.22% 100 - - - 0 0
ILC 6.6 6.6 6.6 6.6 6.6 0 0.00% 100 - - - 0 0
ISH 25.1 25 25 25 25 -100 -0.40% 100 - - - 0 0
KHW 33 33 33 33 33 0 0.00% 100 - - - 0 0
LKW 35.5 35 35 35 35 -500 -1.41% 100 - - - 0 0
LMC 5.5 6 6 6 6 +500 +9.09% 100 - - - 0 0
MTL 5.2 5.8 5.8 5.8 5.8 +600 +11.54% 100 - - - 0 0
NAS 31.5 31.8 31.8 31.8 31.8 +300 +0.95% 100 - - - 0 0
NCG 13.6 13.1 13.1 13.1 13.1 -500 -3.68% 100 - - - 0 0
ND2 35.9 35.8 35.8 35.8 35.8 -100 -0.28% 100 - - - 0 0
NXT 3.8 4.3 4.3 4.3 4.3 +500 +13.16% 100 - - - 0 0
PBT 12.5 12.5 12.5 12.5 12.5 0 0.00% 100 - - - 0 0
PIS 11 11 11 11 11 0 0.00% 100 - - - 0 0
PJS 21 24 24 24 24 +3,000 +14.29% 100 - - - 100 0
PMW 37 37.5 37.5 37.5 37.5 +500 +1.35% 100 - - - 0 0
QCC 24.2 24.2 24.2 24.2 24.2 0 0.00% 100 - - - 0 0
QNC 5.3 5.5 5.5 5.5 5.5 +200 +3.77% 100 - - - 0 0
RBC 5.7 6.3 6.3 6.3 6.3 +600 +10.53% 100 - - - 0 0
SGI 10.9 11.3 11.3 11.3 11.3 +400 +3.67% 100 - - - 0 0
SHC 11.1 12.6 12.6 12.6 12.6 +1,500 +13.51% 100 - - - 0 0
SNZ 28.1 27.5 27.5 27.5 27.5 -600 -2.14% 100 - - - 0 0
SPV 29.6 33 33 33 33 +3,400 +11.49% 100 - - - 0 0
SSG 7.1 7.8 7.8 7.8 7.8 +700 +9.86% 100 - - - 0 0
SZG 33 34.9 34.9 34.9 34.9 +1,900 +5.76% 100 - - - 0 0
TBR 6.2 7.1 7.1 7.1 7.1 +900 +14.52% 100 - - - 0 0
TR1 15 16.5 16.5 16.5 16.5 +1,500 +10% 100 - - - 0 0
VAV 33.6 33.6 33.6 33.6 33.6 0 0.00% 100 - - - 0 0
VDG 19.6 16.7 16.7 16.7 16.7 -2,900 -14.80% 100 - - - 0 0
VES 23.8 25.9 25.9 25.9 25.9 +2,100 +8.82% 100 - - - 0 0
VLW 37 42.2 42.2 42.2 42.2 +5,200 +14.05% 100 - - - 0 0
VUA 16 15.9 15.9 15.9 15.9 -100 -0.63% 100 - - - 0 0
WSB 53.8 54 54 54 54 +200 +0.37% 100 - - - 0 0
XHC 17 15.8 15.8 15.8 15.8 -1,200 -7.06% 100 - - - 0 0
A32 30 0 0 0.00% - - - - 0 0
ACM 0.5 0 0 0.00% - - - - 0 0
AGF 1.9 0 0 0.00% - - - - 0 0
AIC 8.8 0 0 0.00% - - - - 0 0
APC 5.8 0 0 0.00% - - - - 0 0
APL 13 0 0 0.00% - - - - 0 0
APT 2 0 0 0.00% - - - - 0 0
ATA 0.4 0 0 0.00% - - - - 0 0
ATG 7.4 0 0 0.00% - - - - 0 0
BAL 7.1 0 0 0.00% - - - - 0 0
BBM 8.2 0 0 0.00% - - - - 0 0
BCB 2.2 0 0 0.00% - - - - 0 0
BCP 10.6 0 0 0.00% - - - - 0 0
BCR 1.1 0 0 0.00% - - - - 0 0
BCV 21.5 0 0 0.00% - - - - 0 0
BDT 9.2 0 0 0.00% - - - - 0 0
BEL 17.8 0 0 0.00% - - - - 0 0
BGE 3.2 0 0 0.00% - - - - 0 0
BGW 16 0 0 0.00% - - - - 0 0
BHA 22.1 0 0 0.00% - - - - 0 0
BHC 1 0 0 0.00% - - - - 0 0
BHG 11 0 0 0.00% - - - - 0 0
BHH 22 0 0 0.00% - - - - 0 0
BHI 7.2 0 0 0.00% - - - - 0 0
BHK 13.1 0 0 0.00% - - - - 0 0
BLN 6.9 0 0 0.00% - - - - 0 0
BLT 20 0 0 0.00% - - - - 0 0
BMD 11.5 0 0 0.00% - - - - 0 0
BMG 11.1 0 0 0.00% - - - - 0 0
BMV 4.6 0 0 0.00% - - - - 0 0
BOT 1.7 0 0 0.00% - - - - 0 0
BQB 3.7 0 0 0.00% - - - - 0 0
BSD 15.8 0 0 0.00% - - - - 0 0
BSG 15.7 0 0 0.00% - - - - 0 0
BSH 16.8 0 0 0.00% - - - - 0 0
BSL 13.4 0 0 0.00% - - - - 0 0
BSP 10.9 0 0 0.00% - - - - 0 0
BSQ 17.5 0 0 0.00% - - - - 0 0
BTB 4.4 0 0 0.00% - - - - 0 0
BTD 21 0 0 0.00% - - - - 0 0
BTG 8.1 0 0 0.00% - - - - 0 0
BTN 2.8 0 0 0.00% - - - - 0 0
BTU 16 0 0 0.00% - - - - 0 0
BTV 16.5 0 0 0.00% - - - - 0 0
BVG 2.8 0 0 0.00% - - - - 0 0
BVN 18.1 0 0 0.00% - - - - 0 0
BWA 12.9 0 0 0.00% - - - - 0 0
C21 19.4 0 0 0.00% - - - - 0 0
C22 18 0 0 0.00% - - - - 0 0 -
CAD 0.4 0 0 0.00% - - - - 0 0
CBI 14.2 0 0 0.00% - - - - 0 0
CC1 34 0 0 0.00% - - - - 0 0
CCM 31.9 0 0 0.00% - - - - 0 0
CCP 21.5 0 0 0.00% - - - - 0 0
CCT 8.9 0 0 0.00% - - - - 0 0
CCV 74.5 0 0 0.00% - - - - 0 0
CDG 3.5 0 0 0.00% - - - - 0 0
CDO 1.4 0 0 0.00% - - - - 0 0
CDR 4.4 0 0 0.00% - - - - 0 0
CEN 1.7 0 0 0.00% - - - - 0 0
CFM 13.5 0 0 0.00% - - - - 0 0
CFV 17 0 0 0.00% - - - - 0 0
CGV 3.2 0 0 0.00% - - - - 0 0
CH5 16.5 0 0 0.00% - - - - 0 0
CHC 5.6 0 0 0.00% - - - - 0 0
CHS 10.9 0 0 0.00% - - - - 0 0
CI5 3.2 0 0 0.00% - - - - 0 0
CID 8.3 0 0 0.00% - - - - 0 0
CIP 2 0 0 0.00% - - - - 0 0
CK8 5.6 0 0 0.00% - - - - 0 0
CMF 398 0 0 0.00% - - - - 0 0
CMI 0.7 0 0 0.00% - - - - 0 0
CMK 7.8 0 0 0.00% - - - - 0 0
CMM 19.4 0 0 0.00% - - - - 0 0
CMP 8 0 0 0.00% - - - - 0 0
CNA 43.9 0 0 0.00% - - - - 0 0
CNN 64 0 0 0.00% - - - - 0 0
CPA 8.8 0 0 0.00% - - - - 0 0
CPH 0.3 0 0 0.00% - - - - 0 0
CPI 6 0 0 0.00% - - - - 0 0
CSI 16.5 0 0 0.00% - - - - 0 0
CT3 6 0 0 0.00% - - - - 0 0
CT6 7 0 0 0.00% - - - - 0 0
CYC 1.2 0 0 0.00% - - - - 0 0
DAC 6.3 0 0 0.00% - - - - 0 0
DAG 1.4 0 0 0.00% - - - - 0 0
DAN 23 0 0 0.00% - - - - 0 0
DAS 11.2 0 0 0.00% - - - - 0 0
DBM 27 0 0 0.00% - - - - 0 0
DCH 10 0 0 0.00% - - - - 0 0
DCR 5.9 0 0 0.00% - - - - 0 0
DCS 0.6 0 0 0.00% - - - - 0 0
DCT 0.7 0 0 0.00% - - - - 0 0
DDH 4.3 0 0 0.00% - - - - 0 0
DDM 2.1 0 0 0.00% - - - - 0 0
DDN 8 0 0 0.00% - - - - 0 0
DFF 0.4 0 0 0.00% - - - - 0 0
DIC 0.9 0 0 0.00% - - - - 0 0
DID 4 0 0 0.00% - - - - 0 0
DKC 0.1 0 0 0.00% - - - - 0 0
DLD 4.9 0 0 0.00% - - - - 0 0
DLR 13 0 0 0.00% - - - - 0 0
DLT 8.6 0 0 0.00% - - - - 0 0
DM7 18 0 0 0.00% - - - - 0 0
DND 8.6 0 0 0.00% - - - - 0 0
DNH 49 0 0 0.00% - - - - 0 0
DNL 28.4 0 0 0.00% - - - - 0 0
DNM 6 0 0 0.00% - - - - 0 0
DNN 7 0 0 0.00% - - - - 0 0
DNT 61 0 0 0.00% - - - - 0 0
DOC 7.3 0 0 0.00% - - - - 0 0
DOP 12.2 0 0 0.00% - - - - 0 0
DP2 4.5 0 0 0.00% - - - - 0 0
DPC 7.5 0 0 0.00% - - - - 0 0
DPH 51 0 0 0.00% - - - - 0 0
DPP 26.5 0 0 0.00% - - - - 0 0
DSD 15.7 0 0 0.00% - - - - 0 0
DSG 7 0 0 0.00% - - - - 0 0
DSP 12.8 0 0 0.00% - - - - 0 0
DTC 5.3 0 0 0.00% - - - - 0 0
DTH 12.6 0 0 0.00% - - - - 0 0
DTP 79.2 0 0 0.00% - - - - 0 0
DUS 6.2 0 0 0.00% - - - - 0 0
DVC 10.3 0 0 0.00% - - - - 0 0
DVG 1 0 0 0.00% - - - - 0 0
DVW 45 0 0 0.00% - - - - 0 0
DWC 18.9 0 0 0.00% - - - - 0 0
DWS 14.5 0 0 0.00% - - - - 0 0
DXL 11 0 0 0.00% - - - - 0 0
E29 9.5 0 0 0.00% - - - - 0 0
EFI 3.4 0 0 0.00% - - - - 0 0
EGL 14.1 0 0 0.00% - - - - 0 0
EIC 19.9 0 0 0.00% - - - - 0 0
EME 30.4 0 0 0.00% - - - - 0 0
EMG 9.2 0 0 0.00% - - - - 0 0
EMS 18.1 0 0 0.00% - - - - 0 0
FBC 3.7 0 0 0.00% - - - - 0 0
FCC 54.2 0 0 0.00% - - - - 0 0
FCS 6.4 0 0 0.00% - - - - 0 0
FGL 4.5 0 0 0.00% - - - - 0 0
FHN 8.9 0 0 0.00% - - - - 0 0
FHS 36 0 0 0.00% - - - - 0 0
FRM 15 0 0 0.00% - - - - 0 0
FT1 42.9 0 0 0.00% - - - - 0 0
FTI 3.7 0 0 0.00% - - - - 0 0
FTM 0.5 0 0 0.00% - - - - 0 0
G20 0.6 0 0 0.00% - - - - 0 0
GER 7.5 0 0 0.00% - - - - 0 0
GGG 3.3 0 0 0.00% - - - - 0 0
GH3 3.6 0 0 0.00% - - - - 0 0
GLC 6 0 0 0.00% - - - - 0 0
GLW 13.3 0 0 0.00% - - - - 0 0
GMC 4.1 0 0 0.00% - - - - 0 0
GND 27.1 0 0 0.00% - - - - 0 0
GSM 30.1 0 0 0.00% - - - - 0 0
GTD 207 0 0 0.00% - - - - 0 0
GVT 89.8 0 0 0.00% - - - - 0 0
H11 25.7 0 0 0.00% - - - - 0 0
HAM 44.8 0 0 0.00% - - - - 0 0
HAV 3 0 0 0.00% - - - - 0 0
HBD 24.9 0 0 0.00% - - - - 0 0
HC1 12.8 0 0 0.00% - - - - 0 0
HC3 25.5 0 0 0.00% - - - - 0 0
HCI 7.3 0 0 0.00% - - - - 0 0
HD8 6.7 0 0 0.00% - - - - 0 0
HDM 35.3 0 0 0.00% - - - - 0 0
HDP 25.5 0 0 0.00% - - - - 0 0
HDW 17.5 0 0 0.00% - - - - 0 0
HES 22.9 0 0 0.00% - - - - 0 0
HFB 9.8 0 0 0.00% - - - - 0 0
HFC 8 0 0 0.00% - - - - 0 0
HFX 5.6 0 0 0.00% - - - - 0 0
HGT 12.1 0 0 0.00% - - - - 0 0 -
HHN 0.2 0 0 0.00% - - - - 0 0
HJC 8.8 0 0 0.00% - - - - 0 0
HKB 0.5 0 0 0.00% - - - - 0 0
HLS 26.5 0 0 0.00% - - - - 0 0
HLT 10.6 0 0 0.00% - - - - 0 0
HLY 9.9 0 0 0.00% - - - - 0 0
HMD 15 0 0 0.00% - - - - 0 0
HMG 4.7 0 0 0.00% - - - - 0 0
HNB 15.7 0 0 0.00% - - - - 0 0
HNF 25.5 0 0 0.00% - - - - 0 0
HNP 30 0 0 0.00% - - - - 0 0
HNR 12 0 0 0.00% - - - - 0 0
HPB 20.1 0 0 0.00% - - - - 0 0
HPH 14.8 0 0 0.00% - - - - 0 0
HPI 15.3 0 0 0.00% - - - - 0 0
HPM 6.3 0 0 0.00% - - - - 0 0
HPO 15.3 0 0 0.00% - - - - 0 0
HPP 79 0 0 0.00% - - - - 0 0
HRB 40 0 0 0.00% - - - - 0 0
HSA 33 0 0 0.00% - - - - 0 0
HSM 6.8 0 0 0.00% - - - - 0 0
HTP 1 0 0 0.00% - - - - 0 0
HTT 1.6 0 0 0.00% - - - - 0 0
HU4 9.4 0 0 0.00% - - - - 0 0
HUG 30.1 0 0 0.00% - - - - 0 0
HVA 3.7 0 0 0.00% - - - - 0 0
IBD 5.4 0 0 0.00% - - - - 0 0
ICC 33.2 0 0 0.00% - - - - 0 0
ICI 9.7 0 0 0.00% - - - - 0 0
IDP 279.8 0 0 0.00% - - - - 0 0
IFS 17.5 0 0 0.00% - - - - 0 0
IME 45 0 0 0.00% - - - - 0 0
IN4 43.7 0 0 0.00% - - - - 0 0
IRC 4.7 0 0 0.00% - - - - 0 0
ISG 9 0 0 0.00% - - - - 0 0
ITA 2.3 0 0 0.00% - - - - 0 0
ITS 3.9 0 0 0.00% - - - - 0 0
JOS 1.4 0 0 0.00% - - - - 0 0
KHD 16 0 0 0.00% - - - - 0 0
KIP 15 0 0 0.00% - - - - 0 0
KPF 1.2 0 0 0.00% - - - - 0 0
KSQ 1 0 0 0.00% - - - - 0 0
KTC 9.2 0 0 0.00% - - - - 0 0
KTL 12.6 0 0 0.00% - - - - 0 0
KTT 2.3 0 0 0.00% - - - - 0 0
L12 4.7 0 0 0.00% - - - - 0 0
L45 1.6 0 0 0.00% - - - - 0 0
L62 3.3 0 0 0.00% - - - - 0 0
L63 9.5 0 0 0.00% - - - - 0 0
LAW 25.7 0 0 0.00% - - - - 0 0
LCM 0.7 0 0 0.00% - - - - 0 0
LDW 28 0 0 0.00% - - - - 0 0
LEC 4.5 0 0 0.00% - - - - 0 0
LG9 4 0 0 0.00% - - - - 0 0
LM3 1.7 0 0 0.00% - - - - 0 0
LMH 1.3 0 0 0.00% - - - - 0 0
LMI 9.8 0 0 0.00% - - - - 0 0
LNC 4 0 0 0.00% - - - - 0 0
LO5 0.4 0 0 0.00% - - - - 0 0
LQN 2.2 0 0 0.00% - - - - 0 0
LTC 1.2 0 0 0.00% - - - - 0 0
LTG 5.5 0 0 0.00% - - - - 0 0
MBN 7.9 0 0 0.00% - - - - 0 0
MDA 5.3 0 0 0.00% - - - - 0 0
MDF 5 0 0 0.00% - - - - 0 0
MEC 2.8 0 0 0.00% - - - - 0 0
MEF 2.1 0 0 0.00% - - - - 0 0
MES 10 0 0 0.00% - - - - 0 0
MGR 6.9 0 0 0.00% - - - - 0 0
MH3 26.9 0 0 0.00% - - - - 0 0
MHL 3.3 0 0 0.00% - - - - 0 0
MIE 8 0 0 0.00% - - - - 0 0
MLC 20.4 0 0 0.00% - - - - 0 0
MNB 21.8 0 0 0.00% - - - - 0 0
MND 10.2 0 0 0.00% - - - - 0 0
MPT 0.8 0 0 0.00% - - - - 0 0
MPY 12.5 0 0 0.00% - - - - 0 0
MQB 5.6 0 0 0.00% - - - - 0 0
MRF 27 0 0 0.00% - - - - 0 0
MTB 9.8 0 0 0.00% - - - - 0 0
MTG 10.2 0 0 0.00% - - - - 0 0
MTP 13.5 0 0 0.00% - - - - 0 0
MTS 9.2 0 0 0.00% - - - - 0 0
MTV 14.3 0 0 0.00% - - - - 0 0
NAC 1.3 0 0 0.00% - - - - 0 0
NAU 7 0 0 0.00% - - - - 0 0
NAW 10 0 0 0.00% - - - - 0 0
NDC 157 0 0 0.00% - - - - 0 0
NDP 22.5 0 0 0.00% - - - - 0 0
NDT 4.9 0 0 0.00% - - - - 0 0
NDW 14.9 0 0 0.00% - - - - 0 0
NGC 1.2 0 0 0.00% - - - - 0 0
NHV 0.6 0 0 0.00% - - - - 0 0
NJC 12.8 0 0 0.00% - - - - 0 0
NLS 5.5 0 0 0.00% - - - - 0 0
NOS 0.9 0 0 0.00% - - - - 0 0
NQB 10.1 0 0 0.00% - - - - 0 0
NQN 11.8 0 0 0.00% - - - - 0 0
NSG 13 0 0 0.00% - - - - 0 0
NSL 18 0 0 0.00% - - - - 0 0
NSS 3.7 0 0 0.00% - - - - 0 0
NTF 12 0 0 0.00% - - - - 0 0
NTW 23 0 0 0.00% - - - - 0 0
NUE 10.4 0 0 0.00% - - - - 0 0
NVP 39 0 0 0.00% - - - - 0 0
NWT 6.3 0 0 0.00% - - - - 0 0
ONW 6 0 0 0.00% - - - - 0 0
PAP 27.1 0 0 0.00% - - - - 0 0
PAT 62.8 0 0 0.00% - - - - 0 0
PCC 36 0 0 0.00% - - - - 0 0
PCF 3.1 0 0 0.00% - - - - 0 0
PCG 2.5 0 0 0.00% - - - - 0 0
PCM 16 0 0 0.00% - - - - 0 0
PEQ 50.9 0 0 0.00% - - - - 0 0
PHH 4.6 0 0 0.00% - - - - 0 0
PHS 10.7 0 0 0.00% - - - - 0 0
PLE 62.5 0 0 0.00% - - - - 0 0
PLO 3.9 0 0 0.00% - - - - 0 0
PMJ 17 0 0 0.00% - - - - 0 0
PMT 6.6 0 0 0.00% - - - - 0 0
PND 6.2 0 0 0.00% - - - - 0 0
PNG 40.6 0 0 0.00% - - - - 0 0
PNP 19.6 0 0 0.00% - - - - 0 0
PNT 8.9 0 0 0.00% - - - - 0 0
POB 30.5 0 0 0.00% - - - - 0 0
POM 4.7 0 0 0.00% - - - - 0 0
PPI 0.4 0 0 0.00% - - - - 0 0
PQN 4 0 0 0.00% - - - - 0 0
PRO 6.3 0 0 0.00% - - - - 0 0
PSH 1.7 0 0 0.00% - - - - 0 0
PSL 8.8 0 0 0.00% - - - - 0 0
PSN 9.3 0 0 0.00% - - - - 0 0
PSP 15.9 0 0 0.00% - - - - 0 0
PTE 5.8 0 0 0.00% - - - - 0 0
PTG 1.2 0 0 0.00% - - - - 0 0
PTH 9.1 0 0 0.00% - - - - 0 0
PTM 9.3 0 0 0.00% - - - - 0 0
PTO 20 0 0 0.00% - - - - 0 0
PTP 11.5 0 0 0.00% - - - - 0 0
PVE 2.6 0 0 0.00% - - - - 0 0
PVH 0.7 0 0 0.00% - - - - 0 0
PVR 1 0 0 0.00% - - - - 0 0
PVV 1.2 0 0 0.00% - - - - 0 0
PVX 1.6 0 0 0.00% - - - - 0 0
PVY 2 0 0 0.00% - - - - 0 0
PWS 14.4 0 0 0.00% - - - - 0 0
PXA 0.8 0 0 0.00% - - - - 0 0
PXI 0.7 0 0 0.00% - - - - 0 0
PXM 0.4 0 0 0.00% - - - - 0 0
PXS 2.7 0 0 0.00% - - - - 0 0
PXT 1.6 0 0 0.00% - - - - 0 0
QBS 0.5 0 0 0.00% - - - - 0 0
QHW 36 0 0 0.00% - - - - 0 0
QNT 13.8 0 0 0.00% - - - - 0 0
RAT 18 0 0 0.00% - - - - 0 0
RCC 17 0 0 0.00% - - - - 0 0
RCD 2 0 0 0.00% - - - - 0 0
RDP 1.3 0 0 0.00% - - - - 0 0
RGG 40.7 0 0 0.00% - - - - 0 0
RTB 28.5 0 0 0.00% - - - - 0 0
S12 2.2 0 0 0.00% - - - - 0 0
S72 6.4 0 0 0.00% - - - - 0 0
S74 16.3 0 0 0.00% - - - - 0 0
SAL 2.3 0 0 0.00% - - - - 0 0
SBL 5.4 0 0 0.00% - - - - 0 0
SBM 34 0 0 0.00% - - - - 0 0
SBR 9.1 0 0 0.00% - - - - 0 0
SCC 2.5 0 0 0.00% - - - - 0 0
SCD 12 0 0 0.00% - - - - 0 0
SCO 9 0 0 0.00% - - - - 0 0
SD2 6.1 0 0 0.00% - - - - 0 0
SD3 8.6 0 0 0.00% - - - - 0 0
SD6 2 0 0 0.00% - - - - 0 0
SD7 2.9 0 0 0.00% - - - - 0 0
SDD 1.3 0 0 0.00% - - - - 0 0
SDK 15.5 0 0 0.00% - - - - 0 0
SDP 0.8 0 0 0.00% - - - - 0 0
SDV 32.5 0 0 0.00% - - - - 0 0
SDY 0.8 0 0 0.00% - - - - 0 0
SIG 7.7 0 0 0.00% - - - - 0 0
SJF 1.7 0 0 0.00% - - - - 0 0
SKN 7 0 0 0.00% - - - - 0 0
SLD 10.8 0 0 0.00% - - - - 0 0
SNC 20 0 0 0.00% - - - - 0 0
SP2 22.4 0 0 0.00% - - - - 0 0
SPB 15 0 0 0.00% - - - - 0 0
SPD 8.5 0 0 0.00% - - - - 0 0
SPH 6.8 0 0 0.00% - - - - 0 0
SPI 1.8 0 0 0.00% - - - - 0 0
SSF 28.1 0 0 0.00% - - - - 0 0
SSH 62.3 0 0 0.00% - - - - 0 0
SSN 1.2 0 0 0.00% - - - - 0 0
STL 1 0 0 0.00% - - - - 0 0
STS 72.5 0 0 0.00% - - - - 0 0
STT 1 0 0 0.00% - - - - 0 0
STW 30 0 0 0.00% - - - - 0 0
SVG 4.5 0 0 0.00% - - - - 0 0
SVH 6 0 0 0.00% - - - - 0 0
TA6 7.7 0 0 0.00% - - - - 0 0
TAN 44 0 0 0.00% - - - - 0 0
TAR 2.8 0 0 0.00% - - - - 0 0
TAW 11.6 0 0 0.00% - - - - 0 0
TBD 135 0 0 0.00% - - - - 0 0
TCJ 3.6 0 0 0.00% - - - - 0 0
TCK 3 0 0 0.00% - - - - 0 0
TDF 9 0 0 0.00% - - - - 0 0
TGG 2.3 0 0 0.00% - - - - 0 0
THM 8.9 0 0 0.00% - - - - 0 0
THN 3.8 0 0 0.00% - - - - 0 0
THU 10.5 0 0 0.00% - - - - 0 0
TIE 3.4 0 0 0.00% - - - - 0 0
TKA 3 0 0 0.00% - - - - 0 0
TL4 10.7 0 0 0.00% - - - - 0 0
TLP 6.7 0 0 0.00% - - - - 0 0
TMW 24 0 0 0.00% - - - - 0 0
TNA 3.7 0 0 0.00% - - - - 0 0
TNB 10.1 0 0 0.00% - - - - 0 0
TNP 22.1 0 0 0.00% - - - - 0 0
TNS 3.6 0 0 0.00% - - - - 0 0
TOP 0.9 0 0 0.00% - - - - 0 0
TOW 30.4 0 0 0.00% - - - - 0 0
TPS 44.9 0 0 0.00% - - - - 0 0
TQW 7.6 0 0 0.00% - - - - 0 0
TRS 38.2 0 0 0.00% - - - - 0 0
TRT 3.6 0 0 0.00% - - - - 0 0
TSG 10 0 0 0.00% - - - - 0 0
TST 8.1 0 0 0.00% - - - - 0 0
TTS 16.2 0 0 0.00% - - - - 0 0
TTZ 1.8 0 0 0.00% - - - - 0 0
TUG 24 0 0 0.00% - - - - 0 0
TV6 9.1 0 0 0.00% - - - - 0 0
TVA 14 0 0 0.00% - - - - 0 0
TVG 16 0 0 0.00% - - - - 0 0
TVH 97.7 0 0 0.00% - - - - 0 0
TVM 7.2 0 0 0.00% - - - - 0 0
TW3 13 0 0 0.00% - - - - 0 0
UCT 7 0 0 0.00% - - - - 0 0
UMC 6.7 0 0 0.00% - - - - 0 0
UPC 32.6 0 0 0.00% - - - - 0 0
UPS 26 0 0 0.00% - - - - 0 0
UTT 9.2 0 0 0.00% - - - - 0 0
UXC 1.2 0 0 0.00% - - - - 0 0
VBG 4.8 0 0 0.00% - - - - 0 0
VBH 19 0 0 0.00% - - - - 0 0
VCE 8 0 0 0.00% - - - - 0 0
VCR 38 0 0 0.00% - - - - 0 0
VCT 8.6 0 0 0.00% - - - - 0 0
VCX 9.7 0 0 0.00% - - - - 0 0
VDB 0.9 0 0 0.00% - - - - 0 0
VDN 28.9 0 0 0.00% - - - - 0 0
VDT 10 0 0 0.00% - - - - 0 0
VE8 1.5 0 0 0.00% - - - - 0 0
VE9 2.9 0 0 0.00% - - - - 0 0
VFC 88.4 0 0 0.00% - - - - 0 0
VFR 10 0 0 0.00% - - - - 0 0
VGL 21.3 0 0 0.00% - - - - 0 0
VHD 3.1 0 0 0.00% - - - - 0 0
VHF 1.5 0 0 0.00% - - - - 0 0
VHH 2.7 0 0 0.00% - - - - 0 0
VIE 6.2 0 0 0.00% - - - - 0 0
VIN 15.4 0 0 0.00% - - - - 0 0
VIR 3.1 0 0 0.00% - - - - 0 0
VKP 0.5 0 0 0.00% - - - - 0 0
VLG 8 0 0 0.00% - - - - 0 0
VLP 0.9 0 0 0.00% - - - - 0 0
VMA 2.3 0 0 0.00% - - - - 0 0
VMG 3.1 0 0 0.00% - - - - 0 0
VMK 29 0 0 0.00% - - - - 0 0
VMT 16.6 0 0 0.00% - - - - 0 0
VNA 16.1 0 0 0.00% - - - - 0 0
VNH 1 0 0 0.00% - - - - 0 0
VNI 7.2 0 0 0.00% - - - - 0 0
VNX 0.3 0 0 0.00% - - - - 0 0
VNY 3.7 0 0 0.00% - - - - 0 0
VPA 2.2 0 0 0.00% - - - - 0 0
VPC 2.6 0 0 0.00% - - - - 0 0
VPR 7.8 0 0 0.00% - - - - 0 0
VPW 9.5 0 0 0.00% - - - - 0 0
VSG 1.7 0 0 0.00% - - - - 0 0
VSN 13.9 0 0 0.00% - - - - 0 0
VST 3 0 0 0.00% - - - - 0 0
VTA 2 0 0 0.00% - - - - 0 0
VTE 7.3 0 0 0.00% - - - - 0 0
VTG 3.9 0 0 0.00% - - - - 0 0
VTI 4.8 0 0 0.00% - - - - 0 0
VTM 21.8 0 0 0.00% - - - - 0 0
VTQ 4.9 0 0 0.00% - - - - 0 0
VTS 4.2 0 0 0.00% - - - - 0 0
VTX 3.7 0 0 0.00% - - - - 0 0
VVN 2.9 0 0 0.00% - - - - 0 0
VXB 40.7 0 0 0.00% - - - - 0 0
VXP 30.6 0 0 0.00% - - - - 0 0
VXT 49.1 0 0 0.00% - - - - 0 0
WTC 9.6 0 0 0.00% - - - - 0 0
X26 15 0 0 0.00% - - - - 0 0
X77 0.3 0 0 0.00% - - - - 0 0
XDH 16.2 0 0 0.00% - - - - 0 0
XLV 15.1 0 0 0.00% - - - - 0 0
XMD 7.1 0 0 0.00% - - - - 0 0
XMP 16.2 0 0 0.00% - - - - 0 0
YTC 24 0 0 0.00% - - - - 0 0
ASA - - - - - - - - - - - - - - -
ATB - - - - - - - - - - - - - - -
BII - - - - - - - - - - - - - - -
BLW - - - - - - - - - - - - - - -
BMN - - - - - - - - - - - - - - -
CAB - - - - - - - - - - - - - - -
CC4 - - - - - - - - - - - - - - -
CDH - - - - - - - - - - - - - - -
CLG - - - - - - - - - - - - - - -
CTC - - - - - - - - - - - - - - -
DKW - - - - - - - - - - - - - - -
DLM - - - - - - - - - - - - - - -
DPS - - - - - - - - - - - - - - -
DSV - - - - - - - - - - - - - - -
DTB - - - - - - - - - - - - - - -
DTE - - - - - - - - - - - - - - -
DTV - - - - - - - - - - - - - - -
EPC - - - - - - - - - - - - - - -
EPH - - - - - - - - - - - - - - -
HCB - - - - - - - - - - - - - - -
HEM - - - - - - - - - - - - - - -
HGW - - - - - - - - - - - - - - -
HHR - - - - - - - - - - - - - - -
HIG - - - - - - - - - - - - - - -
HLR - - - - - - - - - - - - - - -
HRT - - - - - - - - - - - - - - -
HSI - - - - - - - - - - - - - - -
IHK - - - - - - - - - - - - - - -
KCE - - - - - - - - - - - - - - -
KLF - - - - - - - - - - - - - - -
KLM - - - - - - - - - - - - - - -
KSH - - - - - - - - - - - - - - -
KWA - - - - - - - - - - - - - - -
L44 - - - - - - - - - - - - - - -
LBC - - - - - - - - - - - - - - -
LCC - - - - - - - - - - - - - - -
LGM - - - - - - - - - - - - - - -
MIM - - - - - - - - - - - - - - -
MTC - - - - - - - - - - - - - - -
NEM - - - - - - - - - - - - - - -
NHP - - - - - - - - - - - - - - -
NQT - - - - - - - - - - - - - - -
NS2 - - - - - - - - - - - - - - -
PCN - - - - - - - - - - - - - - -
PEC - - - - - - - - - - - - - - -
PSG - - - - - - - - - - - - - - -
PVA - - - - - - - - - - - - - - -
PXC - - - - - - - - - - - - - - -
SAP - - - - - - - - - - - - - - -
SCY - - - - - - - - - - - - - - -
SDJ - - - - - - - - - - - - - - -
SDX - - - - - - - - - - - - - - -
SHG - - - - - - - - - - - - - - -
SJC - - - - - - - - - - - - - - -
SQC - - - - - - - - - - - - - - -
SRT - - - - - - - - - - - - - - -
TA3 - - - - - - - - - - - - - - -
TB8 - - - - - - - - - - - - - - -
TBH - - - - - - - - - - - - - - -
TBT - - - - - - - - - - - - - - -
TEL - - - - - - - - - - - - - - -
TKG - - - - - - - - - - - - - - -
TLI - - - - - - - - - - - - - - -
TLT - - - - - - - - - - - - - - -
TNM - - - - - - - - - - - - - - -
TQN - - - - - - - - - - - - - - -
TS4 - - - - - - - - - - - - - - -
TTP - - - - - - - - - - - - - - -
V11 - - - - - - - - - - - - - - -
V15 - - - - - - - - - - - - - - -
VC5 - - - - - - - - - - - - - - -
VCW - - - - - - - - - - - - - - -
VIH - - - - - - - - - - - - - - -
VLF - - - - - - - - - - - - - - -
VOC - - - - - - - - - - - - - - -
合計 39,872,778 2,431.27 615,680 94,490
▼銘柄 前日
終値 		取引値
(終値) 		始値 高値 安値 前日比 前日比
(%) 		売買高
(株) 		時価総額
(百万ドン) 		時価総額
(億円) 		PER
(倍) 		外国人
[買]成立 		外国人
[売]成立 		業種

※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。

ページトップへ