会員ログイン ID 　 パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

UPCoM株価

2026/08/06 15:00VNT
※情報は毎日17時(ベトナム時間)に更新されます。
UPCoM インデックス 126.82
-0.33/-0.26%
売買高（相対取引を含む） 24,188,222 株
（前日比 +1.90%）
値上がり銘柄数 113
値下がり銘柄数 109
変わらず銘柄数 551
総銘柄数 773
売買代金（相対取引を含む） 382,184 百万VND
（前日比 +6.91%）
前日終値 127.20 (08/05) 
始値 127.14
高値 127.42
安値 126.69
年初来高値 129.94 (06/30) 
年初来安値 119.35 (03/09) 
外国人投資家
買い 売り 差引き(買い - 売り)
株数 (株) 251,900 172,200 79,700
産業トレンド
-1.16 +1.12 -0.16 +0.99 -0.27 -0.50
+0.83 -0.68 -0.16 +0.83 +0.35 +0.78
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 UPCoM株価（2026/08/06 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。
※リアルタイム株価ボードはこちらからご覧ください。
https://vntrade.fnsyrus.com/chung-khoan/danh-muc
▼銘柄 前日
終値 		取引値
(終値) 		始値 高値 安値 前日比 前日比
(%) 		売買高
(株) 		時価総額
（百万ドン） 		時価総額
（億円） 		PER
(倍) 		外国人
[買]成立 		外国人
[売]成立 		業種
合計 0 0
BIG 4.5 4.8 4.5 5 4.4 +300 +6.67% 1,540,900 - - - 0 1,200
MSR 39.5 38.3 39.2 39.5 37.9 -1,200 -3.04% 1,401,900 - - - 168,000 0
ABB 16.9 16.6 16.8 16.8 16.6 -300 -1.78% 1,267,500 - - - 1,000 150,000
VTD 5.1 5.3 5.1 5.5 5.1 +200 +3.92% 1,081,700 - - - 0 0
HNG 6.6 6.7 6.7 6.8 6.6 +100 +1.52% 978,100 - - - 0 0
DDG 0.9 1 1 1 0.9 +100 +11.11% 942,400 - - - 0 0
PHP 41 41.7 40.7 42.8 40.4 +700 +1.71% 496,100 - - - 0 0
VIW 24.3 26.4 24.3 27.9 24.2 +2,100 +8.64% 486,800 - - - 0 0
OIL 12.8 12.9 12.8 13.1 12.7 +100 +0.78% 466,200 - - - 0 0
F88 72 67 71.2 71.8 65.2 -5,000 -6.94% 455,800 - - - 63,000 2,800
ACV 39.2 38.9 39.1 39.2 38.8 -300 -0.77% 343,300 - - - 3,200 3,100
TVN 9 8.8 9.1 9.1 8.8 -200 -2.22% 324,200 - - - 100 0
AAS 7.4 7.3 7.3 7.4 7.2 -100 -1.35% 314,000 - - - 0 0
TAH 23.7 23.7 23.4 24 20.8 0 0.00% 240,200 - - - 0 0
HNM 8 8 8 8 7.9 0 0.00% 222,500 - - - 0 0
DRI 13.1 13 13 13.1 12.8 -100 -0.76% 203,200 - - - 0 0
LSG 32.4 35 32.8 35.2 32.7 +2,600 +8.02% 196,400 - - - 0 0
VGI 84.7 83.8 85.3 86 83.5 -900 -1.06% 188,500 - - - 0 0
SBS 4.7 4.6 4.7 4.7 4.5 -100 -2.13% 187,600 - - - 0 1,600
ABW 13.9 13.9 13.9 14 13.8 0 0.00% 182,700 - - - 100 0
DDV 19.1 18.8 19.4 19.4 18.6 -300 -1.57% 180,500 - - - 0 0
VGT 11.1 11 11.1 11.1 10.9 -100 -0.90% 170,700 - - - 0 0
FOC 71.8 74.4 72.5 74.7 72.5 +2,600 +3.62% 170,200 - - - 700 400
SCL 24.8 24.2 24.9 24.9 24 -600 -2.42% 159,200 - - - 0 0
DHB 12.4 12.7 12.4 13.1 12.3 +300 +2.42% 158,900 - - - 0 0
VLC 12.8 12.4 12.4 12.7 12.3 -400 -3.13% 137,900 - - - 0 0
AAH 1.8 1.9 1.9 1.9 1.8 +100 +5.56% 136,200 - - - 0 0
PIV 6.7 6.8 6.7 6.9 6.6 +100 +1.49% 127,600 - - - 0 0
HBC 4.3 4.3 4.3 4.3 4.2 0 0.00% 125,900 - - - 0 0
PAS 2.3 2.2 2.4 2.4 2.2 -100 -4.35% 119,500 - - - 300 0 -
BMS 13.3 13.3 13.3 13.4 13.1 0 0.00% 114,900 - - - 0 0
QTP 11.3 11.1 11.3 11.3 11.1 -200 -1.77% 112,900 - - - 0 0
VEA 35 34.8 34.9 35 34.7 -200 -0.57% 108,200 - - - 1,500 0
C4G 5.6 5.5 5.6 5.6 5.5 -100 -1.79% 105,800 - - - 0 0
DGT 3.4 3.5 3.5 3.6 3.4 +100 +2.94% 91,700 - - - 0 0
VCP 23.8 23.5 24 24 23.5 -300 -1.26% 82,800 - - - 0 0
LLM 32.7 31.1 33.2 33.2 30 -1,600 -4.89% 68,500 - - - 0 0
NED 5.4 5.4 5.6 5.6 5.3 0 0.00% 62,600 - - - 0 0
VHG 1.6 1.6 1.6 1.7 1.6 0 0.00% 55,900 - - - 0 0
DSH 13 12.7 12.8 13 12.5 -300 -2.31% 54,000 - - - 0 0
EIN 1.8 1.8 1.8 1.8 1.6 0 0.00% 51,200 - - - 0 0
TV1 19.6 19.5 19.7 19.7 19.5 -100 -0.51% 46,500 - - - 700 0
MVC 13.5 13.1 13.5 13.5 13.1 -400 -2.96% 45,100 - - - 6,500 0
KCB 10.1 10.4 10.2 10.4 10.2 +300 +2.97% 44,900 - - - 0 0
QNS 47.1 47.3 46.9 47.3 46.7 +200 +0.42% 38,500 - - - 0 10,400
LAI 8.4 8 8.5 8.5 7.5 -400 -4.76% 35,100 - - - 0 0
FOX 65.2 64.5 65.2 65.3 64.4 -700 -1.07% 31,400 - - - 0 0
SAS 33.2 32.8 32.9 33.6 32.8 -400 -1.20% 30,000 - - - 0 0
AIG 47.5 47 47.4 47.4 46.7 -500 -1.05% 28,000 - - - 0 0
DPH 46 52.9 52.9 52.9 52.9 +6,900 +15% 27,600 - - - 0 0
PGB 9.7 9.5 9.8 9.8 9.5 -200 -2.06% 26,200 - - - 0 0
VGR 92.6 92.3 92.5 92.6 92.3 -300 -0.32% 25,200 - - - 0 0
SBB 19.8 19.7 20 20 19.7 -100 -0.51% 24,600 - - - 0 0
DDB 9.7 8.9 8.7 9.7 8.7 -800 -8.25% 23,900 - - - 0 0
CQN 29.8 29.7 29.6 29.8 29.6 -100 -0.34% 21,400 - - - 0 0
PAT 64 66.4 64.1 69.8 64.1 +2,400 +3.75% 21,400 - - - 0 0
SDT 4.1 4 4.1 4.1 4 -100 -2.44% 20,700 - - - 0 0
SGP 20.5 20.4 20.5 20.6 20 -100 -0.49% 20,700 - - - 0 0
PXL 11 11.4 11.1 11.4 11 +400 +3.64% 20,300 - - - 0 0
GCF 19.2 19.1 18 19.1 17.2 -100 -0.52% 19,600 - - - 0 0
GDA 12.4 12.5 12.5 12.5 12.4 +100 +0.81% 19,500 - - - 0 0
VLB 48.6 48.1 48.6 48.6 48.1 -500 -1.03% 18,500 - - - 0 0
G36 8.9 8.9 9.2 9.2 8.9 0 0.00% 18,100 - - - 0 0
VNZ 585.9 669.9 610 673 594.3 +84,000 +14.34% 16,500 - - - 0 0
ODE 46.6 46.8 46.7 46.8 46.7 +200 +0.43% 16,300 - - - 0 0
TIN 106.7 108 106.7 108 102 +1,300 +1.22% 15,900 - - - 6,200 2,700
CAT 13.6 13.6 13.6 13.7 13.5 0 0.00% 15,500 - - - 0 0
ALV 6.9 7.1 7 7.4 7 +200 +2.9% 15,000 - - - 0 0
GPC 2 1.9 2 2 1.9 -100 -5.00% 14,600 - - - 0 0
CLX 13.2 13.2 13.2 13.4 13.2 0 0.00% 14,500 - - - 0 0
BSL 13 12.9 13 13 12.9 -100 -0.77% 14,400 - - - 0 0
PFL 1.6 1.6 1.6 1.6 1.6 0 0.00% 14,400 - - - 0 0
NCG 12 11.1 11.5 11.5 11 -900 -7.50% 14,200 - - - 0 0
UDJ 6 6 6 6 5.9 0 0.00% 14,200 - - - 0 0
MVN 53.3 54 53.3 55.2 51.1 +700 +1.31% 13,500 - - - 0 0
TTN 12.6 12.6 12.4 12.7 12.3 0 0.00% 13,500 - - - 0 0
DVN 18.8 18.6 18.8 18.8 18.6 -200 -1.06% 13,300 - - - 0 0
BWS 32.6 33 32.8 33 32.8 +400 +1.23% 13,200 - - - 0 0
CMN 19.5 18.8 19.2 19.5 18.8 -700 -3.59% 12,600 - - - 0 0
HMS 29 29.3 29 29.3 29 +300 +1.03% 11,900 - - - 0 0
PBC 5.6 5.3 5.5 5.5 5.2 -300 -5.36% 11,600 - - - 0 0
PSB 4.8 5.1 4.7 5.1 4.7 +300 +6.25% 11,600 - - - 0 0
TOS 97.4 96 96 96 93.5 -1,400 -1.44% 11,100 - - - 0 0 -
BMK 11.9 11 11.5 11.5 11 -900 -7.56% 11,000 - - - 100 0
DID 3.4 3.7 3.4 3.7 3.3 +300 +8.82% 11,000 - - - 0 0
MML 28.3 27.6 28.3 28.3 27.4 -700 -2.47% 10,900 - - - 300 0
VTK 39.9 40.5 42.5 42.5 39.1 +600 +1.5% 10,600 - - - 0 0
DTP 69 64 69.2 69.2 64 -5,000 -7.25% 10,500 - - - 0 0
ITS 3.4 3.3 3.3 3.3 3.3 -100 -2.94% 10,100 - - - 0 0
DHD 26.5 26.5 26.5 26.5 26.5 0 0.00% 10,000 - - - 0 0
AMS 7 7 7 7 6.9 0 0.00% 9,800 - - - 0 0
M10 20.3 20.2 20.9 20.9 19.7 -100 -0.49% 9,800 - - - 0 0
SDK 13 13 12.8 13 12.8 0 0.00% 9,700 - - - 0 0
VSF 27 27.1 27 27.1 27 +100 +0.37% 9,700 - - - 0 0
APF 45.2 45.1 45 45.1 44.2 -100 -0.22% 9,000 - - - 0 0
PPH 26 25.9 26 26 25.9 -100 -0.38% 8,800 - - - 0 0
AVG 8.5 8.4 8.6 8.6 8.4 -100 -1.18% 8,300 - - - 0 0
TGP 6.4 6.5 7.3 7.3 6.3 +100 +1.56% 7,800 - - - 0 0
SBD 7.3 7.3 7.2 8 7.1 0 0.00% 7,200 - - - 0 0
HC3 25.5 25 25.5 25.5 25 -500 -1.96% 7,100 - - - 0 0
DC1 5.8 5.8 5.3 5.8 5.1 0 0.00% 7,000 - - - 100 0
VTR 10.6 10.6 10.6 10.6 10.5 0 0.00% 6,800 - - - 0 0
AMP 15.7 15.7 15.7 15.7 15.7 0 0.00% 6,500 - - - 0 0
HTE 2.7 2.7 2.6 2.7 2.6 0 0.00% 6,500 - - - 0 0
PTV 4.9 4.6 4.8 4.8 4.6 -300 -6.12% 6,400 - - - 0 0
PVO 5.6 5.7 5.8 5.8 5.6 +100 +1.79% 6,400 - - - 0 0
VNP 16.7 16.9 17 17 16.9 +200 +1.2% 6,400 - - - 0 0
TCW 29 29.5 29.2 29.5 29 +500 +1.72% 6,300 - - - 0 0
HPD 16.2 16.3 16.3 16.4 16.3 +100 +0.62% 6,200 - - - 0 0
SGB 12 12 12 12.1 12 0 0.00% 6,100 - - - 0 0
POS 14.3 14 14.3 14.3 14 -300 -2.10% 5,800 - - - 0 0
ABI 18.8 18.7 18.7 18.8 18.7 -100 -0.53% 5,600 - - - 0 0
RTB 24.2 22.1 22.2 22.6 21 -2,100 -8.68% 5,500 - - - 0 0
LIC 34 34 34 34 34 0 0.00% 5,400 - - - 0 0
HEP 11.5 11.4 11.1 11.4 11 -100 -0.87% 5,300 - - - 0 0
MDF 5 5 5 5 5 0 0.00% 5,000 - - - 0 0
SEA 51 51 51 51 51 0 0.00% 5,000 - - - 0 0
NQN 11.1 11.2 11.2 11.2 11.2 +100 +0.9% 4,900 - - - 0 0
SP2 25 24.5 24.5 24.5 24.5 -500 -2.00% 4,900 - - - 0 0
CH5 15.4 9.3 9.3 9.3 9.3 -6,100 -39.61% 4,800 - - - 0 0
MPC 15 15 14.9 15.1 14.9 0 0.00% 4,700 - - - 0 0
VEF 84.3 80.8 82.5 83 80 -3,500 -4.15% 4,700 - - - 0 0
MGC 10.2 10.4 10.4 10.4 10.4 +200 +1.96% 4,600 - - - 0 0
HFB 9.9 10 10 10 10 +100 +1.01% 4,500 - - - 0 0
SID 11.3 11.3 11.4 11.9 11.3 0 0.00% 4,200 - - - 0 0
CNT 5.4 5.1 5.2 5.2 5.1 -300 -5.56% 4,000 - - - 0 0
BTH 21 21.2 20.1 21.2 20 +200 +0.95% 3,400 - - - 0 0
BRR 20.4 20.6 18 20.6 18 +200 +0.98% 3,100 - - - 0 0
AGP 31.7 31.7 32.4 32.5 31.5 0 0.00% 3,000 - - - 0 0
ILS 20 19.6 19.6 19.9 19.5 -400 -2.00% 3,000 - - - 0 0
SEP 19 19.5 18 19.5 16.2 +500 +2.63% 3,000 - - - 0 0
XPH 15 15.2 15 15.2 15 +200 +1.33% 3,000 - - - 0 0
VNB 13.2 13.2 13.5 13.5 13 0 0.00% 2,900 - - - 0 0
HD6 7.8 7.7 7.7 7.7 7.6 -100 -1.28% 2,800 - - - 0 0
HIO 7.2 7.3 6.3 7.3 6.3 +100 +1.39% 2,800 - - - 0 0
SWC 24.4 24.4 24.4 24.7 24 0 0.00% 2,800 - - - 0 0
BDG 27 27.9 27 27.9 27 +900 +3.33% 2,700 - - - 0 0
TID 20.6 20.9 20.5 20.9 20.4 +300 +1.46% 2,700 - - - 0 0
APP 4.2 4 4.3 4.3 4 -200 -4.76% 2,500 - - - 0 0
BBH 9.6 9 9 9 9 -600 -6.25% 2,400 - - - 0 0
HVX 2.4 2.5 2.6 2.6 2.4 +100 +4.17% 2,400 - - - 0 0
MFS 30.9 30.5 30.9 30.9 30.5 -400 -1.29% 2,400 - - - 0 0
SKV 24 22.8 22.9 22.9 22.8 -1,200 -5.00% 2,400 - - - 0 0
CCS 7.1 7 6.2 8.1 6.2 -100 -1.41% 2,300 - - - 0 0
TH1 7.1 8.1 7.5 8.1 7.5 +1,000 +14.08% 2,200 - - - 0 0
THP 9.4 8 8 8 8 -1,400 -14.89% 2,100 - - - 0 0
MTA 10.2 10.4 10.2 11.1 10.2 +200 +1.96% 2,000 - - - 0 0
PNT 6.5 6.7 6.5 6.7 6.3 +200 +3.08% 2,000 - - - 0 0
PRT 8.6 8.6 8.6 8.6 8.5 0 0.00% 2,000 - - - 0 0
QNC 5.5 5.6 5.5 5.6 5.4 +100 +1.82% 2,000 - - - 0 0
CKA 67.1 67.8 67 67.8 67 +700 +1.04% 1,900 - - - 0 0
PVM 18.9 18.9 19 19.1 18.9 0 0.00% 1,900 - - - 0 0
CBS 23.1 23.2 23.2 23.2 23.2 +100 +0.43% 1,800 - - - 0 0
HU4 9.4 9.3 9.3 9.3 9.3 -100 -1.06% 1,800 - - - 0 0
PEG 3.5 3.7 3.9 3.9 3.7 +200 +5.71% 1,700 - - - 0 0
TIS 4.3 4.2 4.3 4.3 4.1 -100 -2.33% 1,700 - - - 0 0
TTG 12.6 12.5 12.8 13.8 12.5 -100 -0.79% 1,700 - - - 0 0
VNA 13.8 13.9 14.5 14.6 13.4 +100 +0.72% 1,700 - - - 0 0
ICN 26.1 26 26 26 25.5 -100 -0.38% 1,600 - - - 0 0
TMG 69 63.2 65 65 63.2 -5,800 -8.41% 1,500 - - - 0 0
SJG 20 22 22.4 22.4 19 +2,000 +10% 1,400 - - - 0 0
BRS 22.1 22.2 22.1 22.2 22.1 +100 +0.45% 1,200 - - - 0 0
ILA 6.8 7 7 7 7 +200 +2.94% 1,200 - - - 0 0
SBH 38.4 38.5 38.5 38.5 38.5 +100 +0.26% 1,200 - - - 0 0
AIC 8.6 8.5 8.5 8.5 8.5 -100 -1.16% 1,100 - - - 0 0
ISH 23.9 24.8 23.9 25 23.5 +900 +3.77% 1,100 - - - 0 0
IST 33.4 33.3 35.8 35.8 33.3 -100 -0.30% 1,100 - - - 0 0
NXT 4.2 3.7 3.7 3.7 3.7 -500 -11.90% 1,100 - - - 0 0
RIC 6.5 7 6.5 7 6.5 +500 +7.69% 1,100 - - - 0 0
SGS 13 13.4 13.4 13.4 13.4 +400 +3.08% 1,100 - - - 0 0
TTS 6.4 5.6 5.5 7.2 5.5 -800 -12.50% 1,100 - - - 0 0
BMJ 12.6 12.7 12.7 12.7 12.7 +100 +0.79% 1,000 - - - 0 0
DNM 5.1 5.1 5.1 5.1 5.1 0 0.00% 1,000 - - - 0 0
HDP 26 26 26 26 26 0 0.00% 1,000 - - - 0 0
NDT 4.7 4.6 4.7 4.7 4.6 -100 -2.13% 1,000 - - - 0 0
NTW 16.2 16.2 16.2 16.2 16.2 0 0.00% 1,000 - - - 0 0
POV 7.2 7.1 7.1 7.1 7 -100 -1.39% 1,000 - - - 0 0
QHW 35 35 35 35 35 0 0.00% 1,000 - - - 0 0
CNC 29.7 29.9 29.9 29.9 29.9 +200 +0.67% 900 - - - 0 0
FIC 14.7 15.3 15.4 15.4 15.3 +600 +4.08% 900 - - - 0 0
MKP 25 25 25.3 25.3 25 0 0.00% 900 - - - 0 0
TLP 6.3 6.5 5.7 6.5 5.7 +200 +3.17% 900 - - - 0 0
ABC 10.2 10.2 10.3 10.3 10.2 0 0.00% 800 - - - 0 0
EIC 18.9 18.9 18.9 18.9 18.9 0 0.00% 800 - - - 0 0
GSM 24.9 24.7 22.1 24.7 22.1 -200 -0.80% 800 - - - 0 0
HPB 18.1 18.5 18.5 18.5 18.5 +400 +2.21% 800 - - - 0 0
QNT 8.5 8.6 8.5 8.6 8.5 +100 +1.18% 800 - - - 0 0
SJM 6.5 6.5 6.5 6.5 6.5 0 0.00% 800 - - - 0 0
TUG 20.2 17.2 17.2 23.2 17.2 -3,000 -14.85% 800 - - - 0 0
VRG 13.1 13.3 13.1 13.3 13.1 +200 +1.53% 800 - - - 0 0
CMF 369 350 350 350 350 -19,000 -5.15% 700 - - - 0 0
SB1 7.7 7.4 7.4 7.4 7.4 -300 -3.90% 700 - - - 0 0
TDB 39 39 39 39 39 0 0.00% 700 - - - 0 0
TDF 7.9 7.9 7.9 7.9 7.9 0 0.00% 700 - - - 0 0
AG1 10.9 11.4 11.2 11.4 11.2 +500 +4.59% 600 - - - 0 0
CCA 12.5 12.5 12.5 12.5 12.5 0 0.00% 600 - - - 0 0
DTI 1.8 1.9 1.8 1.9 1.8 +100 +5.56% 600 - - - 0 0
GCB 5.1 5.8 5.8 5.8 5.8 +700 +13.73% 600 - - - 0 0
NTT 9.5 9.6 9.6 9.6 9.6 +100 +1.05% 600 - - - 0 0
TS3 5.3 5.6 5.4 5.6 5.3 +300 +5.66% 600 - - - 0 0
USD 16.6 16.6 16.6 16.6 16.6 0 0.00% 600 - - - 0 0
VW3 8.5 8.5 8.5 8.5 8.5 0 0.00% 600 - - - 0 0
BLI 8 8 7.9 8 7.9 0 0.00% 500 - - - 0 0
C92 3.6 3.5 3.5 3.5 3.5 -100 -2.78% 500 - - - 0 0
CQT 6.7 6.5 6.2 6.5 6.2 -200 -2.99% 500 - - - 0 0
DNA 17.5 20.1 20.1 20.1 20.1 +2,600 +14.86% 500 - - - 0 0
HAM 44 44 44 44 44 0 0.00% 500 - - - 0 0
LKW 31.3 31 31 31 31 -300 -0.96% 500 - - - 0 0
NAS 30.3 30 30 30 30 -300 -0.99% 500 - - - 0 0
NNT 56.3 58 56 58 55.6 +1,700 +3.02% 500 - - - 0 0
PAP 26.5 26.6 26.6 26.6 26.6 +100 +0.38% 500 - - - 0 0
PSP 18 20.3 15.5 20.3 15.5 +2,300 +12.78% 500 - - - 0 0
QPH 33.5 34.5 34.5 34.5 34.5 +1,000 +2.99% 500 - - - 0 0
SIV 40 39 39 39 39 -1,000 -2.50% 500 - - - 0 0
VIM 12.7 11.3 11.4 11.4 11.3 -1,400 -11.02% 500 - - - 0 0
CDR 4.4 4.4 4.4 4.4 4.4 0 0.00% 400 - - - 0 0
CKD 21 20 17.9 20 17.9 -1,000 -4.76% 400 - - - 0 0
DCR 5.6 4.8 4.8 4.8 4.8 -800 -14.29% 400 - - - 0 0
GVT 72.2 73.1 72.9 73.1 72.9 +900 +1.25% 400 - - - 0 0
THW 16.4 17 17.3 18.8 17 +600 +3.66% 400 - - - 0 0
ACE 35.1 36.2 36.2 36.2 36.2 +1,100 +3.13% 300 - - - 0 0
CMD 18.3 18.3 18.3 18.3 18.3 0 0.00% 300 - - - 0 0
DPC 6.6 6.6 5.8 6.6 5.8 0 0.00% 300 - - - 0 0
E12 4 4.1 4.1 4.1 4.1 +100 +2.5% 300 - - - 0 0
IFS 17.9 17.1 17.5 17.5 17.1 -800 -4.47% 300 - - - 0 0
MTL 5.1 5.7 5.7 5.7 5.7 +600 +11.76% 300 - - - 0 0
SGI 10.2 9.8 9.2 9.8 9.2 -400 -3.92% 300 - - - 0 0
VEC 30.4 30 32.9 32.9 30 -400 -1.32% 300 - - - 0 0
VGG 38.9 38.9 38.9 38.9 38.9 0 0.00% 300 - - - 0 0
VHH 4 3.5 4.6 4.6 3.5 -500 -12.50% 300 - - - 0 0
VLG 7.9 7.6 6.9 7.6 6.9 -300 -3.80% 300 - - - 0 0
VTQ 4.8 4.8 4.8 4.8 4.8 0 0.00% 300 - - - 0 0
XHC 16.5 16 16 16 16 -500 -3.03% 300 - - - 0 0
BCA 19.2 19.5 19.5 19.5 19.5 +300 +1.56% 200 - - - 0 0
CBI 15.5 17.6 17.8 17.8 17.6 +2,100 +13.55% 200 - - - 0 0
CGV 3 3 3 3 3 0 0.00% 200 - - - 0 0
CIP 1.4 1.5 1.3 1.5 1.3 +100 +7.14% 200 - - - 0 0
DRG 7.6 8.1 8.1 8.1 8.1 +500 +6.58% 200 - - - 0 0
FT1 43.6 43 43 43 43 -600 -1.38% 200 - - - 0 0
HAF 12.2 12.1 12.1 12.1 12.1 -100 -0.82% 200 - - - 0 0
HND 9.6 9.6 9.5 9.6 9.5 0 0.00% 200 - - - 0 0
HPP 67.3 67.3 67.3 67.3 67.3 0 0.00% 200 - - - 0 0
KGM 5.5 5.5 5.5 5.5 5.5 0 0.00% 200 - - - 0 0
L12 4.6 4.6 4.6 4.6 4.6 0 0.00% 200 - - - 0 0
LDW 24.4 25 25 25 25 +600 +2.46% 200 - - - 0 0
MLS 15.3 15.2 15.2 15.2 15.2 -100 -0.65% 200 - - - 0 0
NBT 14.4 14.6 14.6 14.6 14.6 +200 +1.39% 200 - - - 0 0
PEQ 42 42.1 42.1 42.1 42.1 +100 +0.24% 200 - - - 0 0
SAC 12.1 13 13.1 13.1 13 +900 +7.44% 200 - - - 0 0
SCJ 2.8 2.8 2.8 2.8 2.8 0 0.00% 200 - - - 0 0
SD3 8.9 8.7 8.7 8.7 8.7 -200 -2.25% 200 - - - 0 0
STD 5.7 5.7 5.7 5.7 5.7 0 0.00% 200 - - - 0 0
TSD 3.5 3.5 3.5 3.5 3.5 0 0.00% 200 - - - 0 0
UPC 31 26.4 26.4 26.4 26.4 -4,600 -14.84% 200 - - - 0 0
VLW 30.1 30.8 31.5 31.5 30.8 +700 +2.33% 200 - - - 0 0
VUA 17.3 19.5 14.9 19.5 14.9 +2,200 +12.72% 200 - - - 0 0
AGX 148 156.9 156.9 156.9 156.9 +8,900 +6.01% 100 - - - 0 0
BDT 8.6 9.1 9.1 9.1 9.1 +500 +5.81% 100 - - - 0 0
BTV 20 20.2 20.2 20.2 20.2 +200 +1% 100 - - - 0 0
DAS 11.2 11.2 11.2 11.2 11.2 0 0.00% 100 - - - 0 0
DBM 29 29 29 29 29 0 0.00% 100 - - - 0 0
DMN 8.8 8.8 8.8 8.8 8.8 0 0.00% 100 - - - 0 0
DND 10 8.5 8.5 8.5 8.5 -1,500 -15.00% 100 - - - 0 0
DNH 38.9 44.7 44.7 44.7 44.7 +5,800 +14.91% 100 - - - 0 0
DVW 42.5 39 39 39 39 -3,500 -8.24% 100 - - - 0 0
FSO 8 7 7 7 7 -1,000 -12.50% 100 - - - 0 0
HBH 5.8 6.2 6.2 6.2 6.2 +400 +6.9% 100 - - - 0 0
HEJ 11.4 11 11 11 11 -400 -3.51% 100 - - - 0 0
HSV 3.9 4.1 4.1 4.1 4.1 +200 +5.13% 100 - - - 0 0
HWS 14.5 14.7 14.7 14.7 14.7 +200 +1.38% 100 - - - 0 0
LG9 4.2 4.7 4.7 4.7 4.7 +500 +11.9% 100 - - - 0 0
MGR 5 5.6 5.6 5.6 5.6 +600 +12% 100 - - - 0 0
MH3 29.6 27.4 27.4 27.4 27.4 -2,200 -7.43% 100 - - - 0 0
NDW 16.9 19.4 19.4 19.4 19.4 +2,500 +14.79% 100 - - - 0 0
PTT 8.7 9.9 9.9 9.9 9.9 +1,200 +13.79% 100 - - - 0 0
QCC 14.7 14.5 14.5 14.5 14.5 -200 -1.36% 100 - - - 0 0
QNW 16.1 18.3 18.3 18.3 18.3 +2,200 +13.66% 100 - - - 0 0
RGG 33.7 45 45 45 45 +11,300 +33.53% 100 - - - 0 0
SBL 5.9 6.2 6.2 6.2 6.2 +300 +5.08% 100 - - - 0 0
SSG 6 6 6 6 6 0 0.00% 100 - - - 0 0
TDS 8 8.2 8.2 8.2 8.2 +200 +2.5% 100 - - - 0 0
TOW 32.5 33.8 33.8 33.8 33.8 +1,300 +4% 100 - - - 0 0
TPS 53 58 58 58 58 +5,000 +9.43% 100 - - - 0 0
VLS 14.2 13.9 13.9 13.9 13.9 -300 -2.11% 100 - - - 0 0
VPR 6.6 6.9 6.9 6.9 6.9 +300 +4.55% 100 - - - 0 0
VSE 7.9 7.9 7.9 7.9 7.9 0 0.00% 100 - - - 0 0
VTE 7.1 8 8 8 8 +900 +12.68% 100 - - - 0 0
WSB 52.7 55.4 55.4 55.4 55.4 +2,700 +5.12% 100 - - - 100 0
A32 29.7 0 0 0.00% - - - - 0 0
ACM 0.4 0 0 0.00% - - - - 0 0
ACS 6.2 0 0 0.00% - - - - 0 0
AGF 2 0 0 0.00% - - - - 0 0
APC 6.4 0 0 0.00% - - - - 0 0
APL 11.5 0 0 0.00% - - - - 0 0
APT 1.7 0 0 0.00% - - - - 0 0
ATA 0.4 0 0 0.00% - - - - 0 0
ATG 8.1 0 0 0.00% - - - - 0 0
AVC 39.8 0 0 0.00% - - - - 0 0
BAL 7.5 0 0 0.00% - - - - 0 0
BBM 7.5 0 0 0.00% - - - - 0 0
BBT 12.5 0 0 0.00% - - - - 0 0
BCB 2.2 0 0 0.00% - - - - 0 0
BCP 10.1 0 0 0.00% - - - - 0 0
BCR 1 0 0 0.00% - - - - 0 0
BCV 21.5 0 0 0.00% - - - - 0 0
BDW 25.5 0 0 0.00% - - - - 0 0
BEL 23.8 0 0 0.00% - - - - 0 0
BGE 2.9 0 0 0.00% - - - - 0 0
BGW 16 0 0 0.00% - - - - 0 0
BHA 21.5 0 0 0.00% - - - - 0 0
BHC 0.9 0 0 0.00% - - - - 0 0
BHG 11 0 0 0.00% - - - - 0 0
BHH 17.9 0 0 0.00% - - - - 0 0
BHI 9.4 0 0 0.00% - - - - 0 0
BHK 12 0 0 0.00% - - - - 0 0
BHP 6.9 0 0 0.00% - - - - 0 0
BIO 12.3 0 0 0.00% - - - - 0 0
BLF 2.7 0 0 0.00% - - - - 0 0
BLN 7.9 0 0 0.00% - - - - 0 0
BLT 18.4 0 0 0.00% - - - - 0 0
BMD 10 0 0 0.00% - - - - 0 0
BMF 7.6 0 0 0.00% - - - - 0 0
BMG 11.1 0 0 0.00% - - - - 0 0
BMV 2.7 0 0 0.00% - - - - 0 0
BNW 16.6 0 0 0.00% - - - - 0 0
BOT 1.5 0 0 0.00% - - - - 0 0
BQB 3.8 0 0 0.00% - - - - 0 0
BQP 16 0 0 0.00% - - - - 0 0
BSA 19.9 0 0 0.00% - - - - 0 0
BSD 16.5 0 0 0.00% - - - - 0 0
BSG 8 0 0 0.00% - - - - 0 0
BSH 16.2 0 0 0.00% - - - - 0 0
BSP 12.3 0 0 0.00% - - - - 0 0
BSQ 18 0 0 0.00% - - - - 0 0
BT1 10.1 0 0 0.00% - - - - 0 0
BTB 4.7 0 0 0.00% - - - - 0 0
BTD 18.6 0 0 0.00% - - - - 0 0
BTG 8.1 0 0 0.00% - - - - 0 0
BTN 2.9 0 0 0.00% - - - - 0 0
BTU 15.2 0 0 0.00% - - - - 0 0
BVG 2.8 0 0 0.00% - - - - 0 0
BVL 14.5 0 0 0.00% - - - - 0 0
BVN 18.1 0 0 0.00% - - - - 0 0
BWA 9.5 0 0 0.00% - - - - 0 0
C21 19.4 0 0 0.00% - - - - 0 0
C22 15.8 0 0 0.00% - - - - 0 0 -
CAD 0.5 0 0 0.00% - - - - 0 0
CC1 38 0 0 0.00% - - - - 0 0
CCM 29.7 0 0 0.00% - - - - 0 0
CCP 20.5 0 0 0.00% - - - - 0 0
CCT 8.9 0 0 0.00% - - - - 0 0
CCV 74.5 0 0 0.00% - - - - 0 0
CDG 2.4 0 0 0.00% - - - - 0 0
CDO 1.4 0 0 0.00% - - - - 0 0
CDP 12.1 0 0 0.00% - - - - 0 0
CEN 1.5 0 0 0.00% - - - - 0 0
CFM 9 0 0 0.00% - - - - 0 0
CFV 17 0 0 0.00% - - - - 0 0
CHC 6.4 0 0 0.00% - - - - 0 0
CHS 9.8 0 0 0.00% - - - - 0 0
CI5 3.5 0 0 0.00% - - - - 0 0
CID 8.3 0 0 0.00% - - - - 0 0
CK8 5.6 0 0 0.00% - - - - 0 0
CMI 1.3 0 0 0.00% - - - - 0 0
CMK 7.8 0 0 0.00% - - - - 0 0
CMM 18.4 0 0 0.00% - - - - 0 0
CMP 8 0 0 0.00% - - - - 0 0
CMT 10.5 0 0 0.00% - - - - 0 0
CMW 12 0 0 0.00% - - - - 0 0
CNA 43.9 0 0 0.00% - - - - 0 0
CNN 50 0 0 0.00% - - - - 0 0
CPA 8.8 0 0 0.00% - - - - 0 0
CPH 0.3 0 0 0.00% - - - - 0 0
CPI 5.9 0 0 0.00% - - - - 0 0
CSI 15.9 0 0 0.00% - - - - 0 0
CT3 7 0 0 0.00% - - - - 0 0
CT6 9.7 0 0 0.00% - - - - 0 0
CTW 23.8 0 0 0.00% - - - - 0 0
DAC 6.3 0 0 0.00% - - - - 0 0
DAG 1.4 0 0 0.00% - - - - 0 0
DAN 32.8 0 0 0.00% - - - - 0 0
DCF 31.9 0 0 0.00% - - - - 0 0
DCG 20.1 0 0 0.00% - - - - 0 0
DCH 10 0 0 0.00% - - - - 0 0
DCS 0.6 0 0 0.00% - - - - 0 0
DCT 0.4 0 0 0.00% - - - - 0 0
DCV 125 0 0 0.00% - - - - 0 0
DDH 4.5 0 0 0.00% - - - - 0 0
DDM 1.6 0 0 0.00% - - - - 0 0
DDN 9 0 0 0.00% - - - - 0 0
DFC 29 0 0 0.00% - - - - 0 0
DFF 0.5 0 0 0.00% - - - - 0 0
DHN 16 0 0 0.00% - - - - 0 0
DIC 0.7 0 0 0.00% - - - - 0 0
DKC 0.1 0 0 0.00% - - - - 0 0
DLD 4.9 0 0 0.00% - - - - 0 0
DLR 12 0 0 0.00% - - - - 0 0
DLT 8.6 0 0 0.00% - - - - 0 0
DM7 20 0 0 0.00% - - - - 0 0
DNE 8 0 0 0.00% - - - - 0 0
DNL 13.6 0 0 0.00% - - - - 0 0
DNN 11.2 0 0 0.00% - - - - 0 0
DNT 61 0 0 0.00% - - - - 0 0
DNW 31 0 0 0.00% - - - - 0 0
DOC 7.3 0 0 0.00% - - - - 0 0
DOP 15.9 0 0 0.00% - - - - 0 0
DP1 30 0 0 0.00% - - - - 0 0 -
DP2 4.9 0 0 0.00% - - - - 0 0
DPP 26.5 0 0 0.00% - - - - 0 0
DSD 17.9 0 0 0.00% - - - - 0 0
DSG 6.9 0 0 0.00% - - - - 0 0
DSP 12 0 0 0.00% - - - - 0 0
DTC 4.8 0 0 0.00% - - - - 0 0
DTH 15.8 0 0 0.00% - - - - 0 0
DUS 8.6 0 0 0.00% - - - - 0 0
DVC 10 0 0 0.00% - - - - 0 0
DVG 0.9 0 0 0.00% - - - - 0 0
DWC 18.9 0 0 0.00% - - - - 0 0
DWS 14.1 0 0 0.00% - - - - 0 0
DXL 9.4 0 0 0.00% - - - - 0 0
E29 8.9 0 0 0.00% - - - - 0 0
ECO 21.7 0 0 0.00% - - - - 0 0
EFI 3.2 0 0 0.00% - - - - 0 0
EGL 13.1 0 0 0.00% - - - - 0 0
EME 25.1 0 0 0.00% - - - - 0 0
EMG 11.3 0 0 0.00% - - - - 0 0
EMS 18.8 0 0 0.00% - - - - 0 0
FBC 3.7 0 0 0.00% - - - - 0 0
FCC 80 0 0 0.00% - - - - 0 0
FCS 6.9 0 0 0.00% - - - - 0 0
FGL 5 0 0 0.00% - - - - 0 0
FHN 8.9 0 0 0.00% - - - - 0 0
FHS 24 0 0 0.00% - - - - 0 0
FRC 25 0 0 0.00% - - - - 0 0
FRM 9.8 0 0 0.00% - - - - 0 0
FTI 2.5 0 0 0.00% - - - - 0 0
FTM 0.4 0 0 0.00% - - - - 0 0
G20 0.5 0 0 0.00% - - - - 0 0
GER 8.5 0 0 0.00% - - - - 0 0
GGG 2.1 0 0 0.00% - - - - 0 0
GH3 3.6 0 0 0.00% - - - - 0 0
GLC 6 0 0 0.00% - - - - 0 0
GLW 13.3 0 0 0.00% - - - - 0 0
GMC 4.4 0 0 0.00% - - - - 0 0
GND 23 0 0 0.00% - - - - 0 0
GTD 128 0 0 0.00% - - - - 0 0
GTS 10.9 0 0 0.00% - - - - 0 0
H11 9.7 0 0 0.00% - - - - 0 0
HAC 8.5 0 0 0.00% - - - - 0 0
HAN 7.4 0 0 0.00% - - - - 0 0
HAV 3 0 0 0.00% - - - - 0 0
HBD 26 0 0 0.00% - - - - 0 0
HC1 12.8 0 0 0.00% - - - - 0 0
HCI 7.3 0 0 0.00% - - - - 0 0
HD2 10 0 0 0.00% - - - - 0 0
HD8 6.4 0 0 0.00% - - - - 0 0
HDM 32 0 0 0.00% - - - - 0 0
HDW 16.1 0 0 0.00% - - - - 0 0
HEC 28 0 0 0.00% - - - - 0 0
HES 13.6 0 0 0.00% - - - - 0 0
HFC 8.5 0 0 0.00% - - - - 0 0
HFX 5.1 0 0 0.00% - - - - 0 0
HGT 12.1 0 0 0.00% - - - - 0 0 -
HHN 0.2 0 0 0.00% - - - - 0 0
HJC 6.7 0 0 0.00% - - - - 0 0
HKB 0.4 0 0 0.00% - - - - 0 0
HLB 505.5 0 0 0.00% - - - - 0 0
HLS 26.5 0 0 0.00% - - - - 0 0
HLT 10.6 0 0 0.00% - - - - 0 0
HLY 9.9 0 0 0.00% - - - - 0 0
HMD 12.5 0 0 0.00% - - - - 0 0
HMG 4.7 0 0 0.00% - - - - 0 0
HNB 12.3 0 0 0.00% - - - - 0 0
HNF 23.4 0 0 0.00% - - - - 0 0
HNI 29.8 0 0 0.00% - - - - 0 0
HNP 18 0 0 0.00% - - - - 0 0
HNR 12 0 0 0.00% - - - - 0 0
HPH 15 0 0 0.00% - - - - 0 0
HPI 21.9 0 0 0.00% - - - - 0 0
HPO 15.3 0 0 0.00% - - - - 0 0
HPT 29.1 0 0 0.00% - - - - 0 0
HPW 24 0 0 0.00% - - - - 0 0
HRB 33 0 0 0.00% - - - - 0 0
HSA 33 0 0 0.00% - - - - 0 0
HSM 6.6 0 0 0.00% - - - - 0 0
HSP 15.6 0 0 0.00% - - - - 0 0
HTM 8.7 0 0 0.00% - - - - 0 0
HTP 0.9 0 0 0.00% - - - - 0 0
HTT 1.5 0 0 0.00% - - - - 0 0
HU6 4.2 0 0 0.00% - - - - 0 0
HUG 30 0 0 0.00% - - - - 0 0
HVA 2 0 0 0.00% - - - - 0 0
IBD 4.9 0 0 0.00% - - - - 0 0
ICC 28.5 0 0 0.00% - - - - 0 0
ICF 2.2 0 0 0.00% - - - - 0 0
ICI 10 0 0 0.00% - - - - 0 0
IDP 295 0 0 0.00% - - - - 0 0
ILC 7 0 0 0.00% - - - - 0 0
IME 20.2 0 0 0.00% - - - - 0 0
IN4 39.7 0 0 0.00% - - - - 0 0
IRC 4.7 0 0 0.00% - - - - 0 0
ISG 9 0 0 0.00% - - - - 0 0
ITA 2.3 0 0 0.00% - - - - 0 0
JOS 1.2 0 0 0.00% - - - - 0 0
KHD 21.8 0 0 0.00% - - - - 0 0
KHW 26 0 0 0.00% - - - - 0 0
KIP 14.5 0 0 0.00% - - - - 0 0
KPF 1.2 0 0 0.00% - - - - 0 0
KSQ 1 0 0 0.00% - - - - 0 0
KTC 9.2 0 0 0.00% - - - - 0 0
KTL 21.5 0 0 0.00% - - - - 0 0
KTT 2.3 0 0 0.00% - - - - 0 0
L45 1.5 0 0 0.00% - - - - 0 0
L62 2.7 0 0 0.00% - - - - 0 0
L63 10 0 0 0.00% - - - - 0 0
LAW 25.4 0 0 0.00% - - - - 0 0
LCM 0.7 0 0 0.00% - - - - 0 0
LEC 4.5 0 0 0.00% - - - - 0 0
LM3 1.4 0 0 0.00% - - - - 0 0
LMC 7 0 0 0.00% - - - - 0 0
LMH 0.9 0 0 0.00% - - - - 0 0
LMI 7.9 0 0 0.00% - - - - 0 0
LNC 7.9 0 0 0.00% - - - - 0 0
LO5 0.4 0 0 0.00% - - - - 0 0
LPT 7.5 0 0 0.00% - - - - 0 0
LQN 3 0 0 0.00% - - - - 0 0
LTC 1.3 0 0 0.00% - - - - 0 0
LTG 5.3 0 0 0.00% - - - - 0 0
MA1 32.9 0 0 0.00% - - - - 0 0
MBN 7.9 0 0 0.00% - - - - 0 0
MDA 5.3 0 0 0.00% - - - - 0 0
MEC 1.4 0 0 0.00% - - - - 0 0
MEF 2.1 0 0 0.00% - - - - 0 0
MES 10 0 0 0.00% - - - - 0 0
MGG 23 0 0 0.00% - - - - 0 0
MHL 3.3 0 0 0.00% - - - - 0 0
MIE 8 0 0 0.00% - - - - 0 0
MLC 19.1 0 0 0.00% - - - - 0 0
MNB 25.5 0 0 0.00% - - - - 0 0
MND 10 0 0 0.00% - - - - 0 0
MPT 0.8 0 0 0.00% - - - - 0 0
MPY 17.1 0 0 0.00% - - - - 0 0
MQB 5.1 0 0 0.00% - - - - 0 0
MQN 19 0 0 0.00% - - - - 0 0
MRF 26 0 0 0.00% - - - - 0 0
MTB 9.8 0 0 0.00% - - - - 0 0
MTG 10 0 0 0.00% - - - - 0 0
MTH 25 0 0 0.00% - - - - 0 0
MTP 13.3 0 0 0.00% - - - - 0 0
MTS 8.1 0 0 0.00% - - - - 0 0
MTV 14.5 0 0 0.00% - - - - 0 0
NAC 1.3 0 0 0.00% - - - - 0 0
NAU 7 0 0 0.00% - - - - 0 0
NAW 7.2 0 0 0.00% - - - - 0 0
NBE 8.2 0 0 0.00% - - - - 0 0
NCS 38.7 0 0 0.00% - - - - 0 0
ND2 36.5 0 0 0.00% - - - - 0 0
NDC 193 0 0 0.00% - - - - 0 0
NDP 23 0 0 0.00% - - - - 0 0
NGC 1.2 0 0 0.00% - - - - 0 0
NHV 0.6 0 0 0.00% - - - - 0 0
NJC 11.2 0 0 0.00% - - - - 0 0
NLS 5.5 0 0 0.00% - - - - 0 0
NOS 1 0 0 0.00% - - - - 0 0
NQB 8 0 0 0.00% - - - - 0 0
NSG 13 0 0 0.00% - - - - 0 0
NSL 16.4 0 0 0.00% - - - - 0 0
NSS 3.7 0 0 0.00% - - - - 0 0
NTF 12.4 0 0 0.00% - - - - 0 0
NUE 9.9 0 0 0.00% - - - - 0 0
NVP 30.6 0 0 0.00% - - - - 0 0
NWT 6.3 0 0 0.00% - - - - 0 0
ONW 6 0 0 0.00% - - - - 0 0
PAI 14.2 0 0 0.00% - - - - 0 0
PBT 13 0 0 0.00% - - - - 0 0
PCC 23.2 0 0 0.00% - - - - 0 0
PCF 2.9 0 0 0.00% - - - - 0 0
PCG 3.1 0 0 0.00% - - - - 0 0
PCM 14 0 0 0.00% - - - - 0 0
PDC 5.1 0 0 0.00% - - - - 0 0
PHH 3.9 0 0 0.00% - - - - 0 0
PHS 9.4 0 0 0.00% - - - - 0 0
PIS 11.5 0 0 0.00% - - - - 0 0
PJS 31.3 0 0 0.00% - - - - 0 0
PLA 6.1 0 0 0.00% - - - - 0 0
PLE 62.5 0 0 0.00% - - - - 0 0
PLO 4.3 0 0 0.00% - - - - 0 0
PMJ 18.6 0 0 0.00% - - - - 0 0
PMT 6.6 0 0 0.00% - - - - 0 0
PMW 36 0 0 0.00% - - - - 0 0
PND 7 0 0 0.00% - - - - 0 0
PNG 41 0 0 0.00% - - - - 0 0
PNP 19.5 0 0 0.00% - - - - 0 0
POB 46 0 0 0.00% - - - - 0 0
POM 3.1 0 0 0.00% - - - - 0 0
PPI 0.4 0 0 0.00% - - - - 0 0
PQN 4 0 0 0.00% - - - - 0 0
PRO 5.6 0 0 0.00% - - - - 0 0
PSH 1.7 0 0 0.00% - - - - 0 0
PSL 6.2 0 0 0.00% - - - - 0 0
PSN 9.3 0 0 0.00% - - - - 0 0
PTE 5.8 0 0 0.00% - - - - 0 0
PTG 1.6 0 0 0.00% - - - - 0 0
PTH 12 0 0 0.00% - - - - 0 0
PTM 10.9 0 0 0.00% - - - - 0 0
PTO 20 0 0 0.00% - - - - 0 0
PTP 11 0 0 0.00% - - - - 0 0
PVE 2.3 0 0 0.00% - - - - 0 0
PVH 0.6 0 0 0.00% - - - - 0 0
PVR 0.9 0 0 0.00% - - - - 0 0
PVV 1.4 0 0 0.00% - - - - 0 0
PVX 1.4 0 0 0.00% - - - - 0 0
PVY 1.8 0 0 0.00% - - - - 0 0
PWA 6.3 0 0 0.00% - - - - 0 0
PWS 14.1 0 0 0.00% - - - - 0 0
PXA 0.7 0 0 0.00% - - - - 0 0
PXI 0.7 0 0 0.00% - - - - 0 0
PXM 0.5 0 0 0.00% - - - - 0 0
PXS 2.3 0 0 0.00% - - - - 0 0
PXT 1.3 0 0 0.00% - - - - 0 0
QBS 0.5 0 0 0.00% - - - - 0 0
QNU 9.8 0 0 0.00% - - - - 0 0
QSP 23 0 0 0.00% - - - - 0 0
RAT 14.5 0 0 0.00% - - - - 0 0
RBC 6.5 0 0 0.00% - - - - 0 0
RCC 22.1 0 0 0.00% - - - - 0 0
RCD 2 0 0 0.00% - - - - 0 0
S12 2.2 0 0 0.00% - - - - 0 0
S72 6.5 0 0 0.00% - - - - 0 0
S74 15 0 0 0.00% - - - - 0 0
SAL 3.2 0 0 0.00% - - - - 0 0
SBM 32 0 0 0.00% - - - - 0 0
SBR 8.2 0 0 0.00% - - - - 0 0
SCC 3.1 0 0 0.00% - - - - 0 0
SCD 11.3 0 0 0.00% - - - - 0 0
SCO 13 0 0 0.00% - - - - 0 0
SD2 3.6 0 0 0.00% - - - - 0 0
SD6 2 0 0 0.00% - - - - 0 0
SD7 2.6 0 0 0.00% - - - - 0 0
SDD 1.3 0 0 0.00% - - - - 0 0
SDP 0.8 0 0 0.00% - - - - 0 0
SDV 33 0 0 0.00% - - - - 0 0
SDY 0.8 0 0 0.00% - - - - 0 0
SHC 10.6 0 0 0.00% - - - - 0 0
SIG 9.6 0 0 0.00% - - - - 0 0
SJF 1.7 0 0 0.00% - - - - 0 0
SKH 20.5 0 0 0.00% - - - - 0 0
SKN 7.1 0 0 0.00% - - - - 0 0
SLD 10.2 0 0 0.00% - - - - 0 0
SNC 19 0 0 0.00% - - - - 0 0
SNZ 23.1 0 0 0.00% - - - - 0 0
SPB 15 0 0 0.00% - - - - 0 0
SPD 7.6 0 0 0.00% - - - - 0 0
SPH 6.8 0 0 0.00% - - - - 0 0
SPI 1.8 0 0 0.00% - - - - 0 0
SPV 34.8 0 0 0.00% - - - - 0 0
SRB 1.5 0 0 0.00% - - - - 0 0
SSH 61.7 0 0 0.00% - - - - 0 0
STH 20.5 0 0 0.00% - - - - 0 0
STS 134.2 0 0 0.00% - - - - 0 0
STT 1.4 0 0 0.00% - - - - 0 0
STW 30 0 0 0.00% - - - - 0 0
SVG 6.5 0 0 0.00% - - - - 0 0
SVH 6 0 0 0.00% - - - - 0 0
SZE 7.5 0 0 0.00% - - - - 0 0
SZG 34.1 0 0 0.00% - - - - 0 0
TA6 7.7 0 0 0.00% - - - - 0 0
TAR 2.6 0 0 0.00% - - - - 0 0
TAW 21.3 0 0 0.00% - - - - 0 0
TBD 97.6 0 0 0.00% - - - - 0 0
TBR 6.8 0 0 0.00% - - - - 0 0
TCJ 3.6 0 0 0.00% - - - - 0 0
TCK 3 0 0 0.00% - - - - 0 0
TED 60.8 0 0 0.00% - - - - 0 0
TGG 2.3 0 0 0.00% - - - - 0 0
THM 9.2 0 0 0.00% - - - - 0 0
THN 5.3 0 0 0.00% - - - - 0 0
THU 10.5 0 0 0.00% - - - - 0 0
TIE 3.2 0 0 0.00% - - - - 0 0
TKA 3 0 0 0.00% - - - - 0 0
TL4 9.6 0 0 0.00% - - - - 0 0
TMW 24 0 0 0.00% - - - - 0 0
TNA 3.7 0 0 0.00% - - - - 0 0
TNB 10.1 0 0 0.00% - - - - 0 0
TNP 22.1 0 0 0.00% - - - - 0 0
TNS 3.5 0 0 0.00% - - - - 0 0
TNW 14.2 0 0 0.00% - - - - 0 0
TOP 0.9 0 0 0.00% - - - - 0 0
TQW 7.6 0 0 0.00% - - - - 0 0
TR1 16.5 0 0 0.00% - - - - 0 0
TRS 37.9 0 0 0.00% - - - - 0 0
TRT 3.6 0 0 0.00% - - - - 0 0
TSG 10 0 0 0.00% - - - - 0 0
TSJ 21.1 0 0 0.00% - - - - 0 0
TST 8.1 0 0 0.00% - - - - 0 0
TTD 99.6 0 0 0.00% - - - - 0 0
TTZ 1.8 0 0 0.00% - - - - 0 0
TV6 6.2 0 0 0.00% - - - - 0 0
TVA 14 0 0 0.00% - - - - 0 0
TVG 13.7 0 0 0.00% - - - - 0 0
TVH 99.5 0 0 0.00% - - - - 0 0
TVM 6.7 0 0 0.00% - - - - 0 0
TW3 13 0 0 0.00% - - - - 0 0
UCT 7 0 0 0.00% - - - - 0 0
UDL 38.4 0 0 0.00% - - - - 0 0
UEM 10 0 0 0.00% - - - - 0 0
UMC 6.7 0 0 0.00% - - - - 0 0
UPH 3.3 0 0 0.00% - - - - 0 0
UPS 26 0 0 0.00% - - - - 0 0
USC 9.3 0 0 0.00% - - - - 0 0
UTT 9.2 0 0 0.00% - - - - 0 0
UXC 1.1 0 0 0.00% - - - - 0 0
VAV 35 0 0 0.00% - - - - 0 0
VBG 4.3 0 0 0.00% - - - - 0 0
VBH 16.4 0 0 0.00% - - - - 0 0
VCE 8 0 0 0.00% - - - - 0 0
VCR 41.8 0 0 0.00% - - - - 0 0
VCT 8.6 0 0 0.00% - - - - 0 0
VCX 11.6 0 0 0.00% - - - - 0 0
VDB 0.9 0 0 0.00% - - - - 0 0
VDG 14.3 0 0 0.00% - - - - 0 0
VDN 36.7 0 0 0.00% - - - - 0 0
VDT 10 0 0 0.00% - - - - 0 0
VE8 2.4 0 0 0.00% - - - - 0 0
VE9 2.6 0 0 0.00% - - - - 0 0
VES 23 0 0 0.00% - - - - 0 0
VET 14 0 0 0.00% - - - - 0 0
VFC 101.6 0 0 0.00% - - - - 0 0
VFR 9 0 0 0.00% - - - - 0 0
VGL 20.5 0 0 0.00% - - - - 0 0
VGV 40 0 0 0.00% - - - - 0 0
VHD 2.2 0 0 0.00% - - - - 0 0
VHF 1.5 0 0 0.00% - - - - 0 0
VIE 6 0 0 0.00% - - - - 0 0
VIN 14 0 0 0.00% - - - - 0 0
VIR 3.1 0 0 0.00% - - - - 0 0
VLP 0.9 0 0 0.00% - - - - 0 0
VMA 2.3 0 0 0.00% - - - - 0 0
VMG 2.6 0 0 0.00% - - - - 0 0
VMK 21.5 0 0 0.00% - - - - 0 0
VMT 16.6 0 0 0.00% - - - - 0 0
VNH 0.8 0 0 0.00% - - - - 0 0
VNI 5.9 0 0 0.00% - - - - 0 0
VNX 0.4 0 0 0.00% - - - - 0 0
VNY 5.7 0 0 0.00% - - - - 0 0
VPA 2 0 0 0.00% - - - - 0 0
VPC 2.9 0 0 0.00% - - - - 0 0
VPW 9.3 0 0 0.00% - - - - 0 0
VQC 12.5 0 0 0.00% - - - - 0 0
VSG 1.6 0 0 0.00% - - - - 0 0
VSN 12.6 0 0 0.00% - - - - 0 0
VST 2.8 0 0 0.00% - - - - 0 0
VTA 1.9 0 0 0.00% - - - - 0 0
VTG 3.8 0 0 0.00% - - - - 0 0
VTI 4.8 0 0 0.00% - - - - 0 0
VTM 21.8 0 0 0.00% - - - - 0 0
VTS 4.2 0 0 0.00% - - - - 0 0
VTX 3.7 0 0 0.00% - - - - 0 0
VVN 3.3 0 0 0.00% - - - - 0 0
VWS 21 0 0 0.00% - - - - 0 0
VXB 40.7 0 0 0.00% - - - - 0 0
VXP 30.6 0 0 0.00% - - - - 0 0
VXT 49.1 0 0 0.00% - - - - 0 0
WTC 9.6 0 0 0.00% - - - - 0 0
X26 12.5 0 0 0.00% - - - - 0 0
X77 0.3 0 0 0.00% - - - - 0 0
XDH 16.2 0 0 0.00% - - - - 0 0
XLV 11.7 0 0 0.00% - - - - 0 0
XMC 9.3 0 0 0.00% - - - - 0 0
XMD 6.1 0 0 0.00% - - - - 0 0
XMP 15.5 0 0 0.00% - - - - 0 0
YBC 7.4 0 0 0.00% - - - - 0 0
YTC 21.7 0 0 0.00% - - - - 0 0
ASA - - - - - - - - - - - - - - -
ATB - - - - - - - - - - - - - - -
BII - - - - - - - - - - - - - - -
BLW - - - - - - - - - - - - - - -
BMN - - - - - - - - - - - - - - -
CAB - - - - - - - - - - - - - - -
CC4 - - - - - - - - - - - - - - -
CDH - - - - - - - - - - - - - - -
CLG - - - - - - - - - - - - - - -
CTC - - - - - - - - - - - - - - -
CYC - - - - - - - - - - - - - - -
DKW - - - - - - - - - - - - - - -
DLM - - - - - - - - - - - - - - -
DPS - - - - - - - - - - - - - - -
DSV - - - - - - - - - - - - - - -
DTB - - - - - - - - - - - - - - -
DTE - - - - - - - - - - - - - - -
DTV - - - - - - - - - - - - - - -
EPC - - - - - - - - - - - - - - -
EPH - - - - - - - - - - - - - - -
HCB - - - - - - - - - - - - - - -
HEM - - - - - - - - - - - - - - -
HGW - - - - - - - - - - - - - - -
HHR - - - - - - - - - - - - - - -
HIG - - - - - - - - - - - - - - -
HLR - - - - - - - - - - - - - - -
HPM - - - - - - - - - - - - - - -
HRT - - - - - - - - - - - - - - -
HSI - - - - - - - - - - - - - - -
IHK - - - - - - - - - - - - - - -
KCE - - - - - - - - - - - - - - -
KLF - - - - - - - - - - - - - - -
KLM - - - - - - - - - - - - - - -
KSH - - - - - - - - - - - - - - -
KWA - - - - - - - - - - - - - - -
L44 - - - - - - - - - - - - - - -
LBC - - - - - - - - - - - - - - -
LCC - - - - - - - - - - - - - - -
LGM - - - - - - - - - - - - - - -
MIM - - - - - - - - - - - - - - -
MTC - - - - - - - - - - - - - - -
NEM - - - - - - - - - - - - - - -
NHP - - - - - - - - - - - - - - -
NQT - - - - - - - - - - - - - - -
NS2 - - - - - - - - - - - - - - -
PCN - - - - - - - - - - - - - - -
PEC - - - - - - - - - - - - - - -
PSG - - - - - - - - - - - - - - -
PVA - - - - - - - - - - - - - - -
PXC - - - - - - - - - - - - - - -
RDP - - - - - - - - - - - - - - -
SAP - - - - - - - - - - - - - - -
SCY - - - - - - - - - - - - - - -
SDJ - - - - - - - - - - - - - - -
SDX - - - - - - - - - - - - - - -
SHG - - - - - - - - - - - - - - -
SJC - - - - - - - - - - - - - - -
SQC - - - - - - - - - - - - - - -
SRT - - - - - - - - - - - - - - -
SSF - - - - - - - - - - - - - - -
SSN - - - - - - - - - - - - - - -
STL - - - - - - - - - - - - - - -
TA3 - - - - - - - - - - - - - - -
TAN - - - - - - - - - - - - - - -
TB8 - - - - - - - - - - - - - - -
TBH - - - - - - - - - - - - - - -
TBT - - - - - - - - - - - - - - -
TEL - - - - - - - - - - - - - - -
TKG - - - - - - - - - - - - - - -
TLI - - - - - - - - - - - - - - -
TLT - - - - - - - - - - - - - - -
TNM - - - - - - - - - - - - - - -
TQN - - - - - - - - - - - - - - -
TS4 - - - - - - - - - - - - - - -
TTP - - - - - - - - - - - - - - -
V11 - - - - - - - - - - - - - - -
V15 - - - - - - - - - - - - - - -
VC5 - - - - - - - - - - - - - - -
VCW - - - - - - - - - - - - - - -
VIH - - - - - - - - - - - - - - -
VKP - - - - - - - - - - - - - - -
VLF - - - - - - - - - - - - - - -
VOC - - - - - - - - - - - - - - -
合計 38,253,601 2,290.63 251,900 172,200
▼銘柄 前日
終値 		取引値
(終値) 		始値 高値 安値 前日比 前日比
(%) 		売買高
(株) 		時価総額
(百万ドン) 		時価総額
(億円) 		PER
(倍) 		外国人
[買]成立 		外国人
[売]成立 		業種

※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。

ページトップへ