会員ログイン ID   パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

UPCoM株価

2019/09/19 15:00VNT(ベトナムタイム)
UPCoM インデックス
(10分ディレイ表示)
56.69
+0.28/+0.50%
売買高 8,137,591 株
(前日比 -41.61%)
売買高(相対取引を含む) 14,443,178 株
(前日比 -43.36%)
値上がり銘柄数 76
値下がり銘柄数 86
変わらず銘柄数 662
総銘柄数 824
売買代金 155,752 百万VND
(前日比 -26.18%)
売買代金(相対取引を含む) 216,196 百万VND
(前日比 -55.71%)
前日終値 56.41 (09/18) 
始値 56.42
高値 56.69
安値 56.19
年初来高値 59.34 (07/25) 
年初来安値 52.17 (01/03) 
外国人投資家
買い 売り 差引き(買い - 売り)
株数 (株) N/A N/A 0
金額 (百万VND) 0 0 0
産業トレンド
+0.25 +0.05 +0.04 -0.33 +0.23 -0.05
-0.62 -0.08 +0.01 +0.11 -0.05 - -
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 UPCoM株価(2019/09/19 15:00VNT)
▼銘柄 前日終値 取引値
(終値)
始値 高値 安値 前日比 前日比
(%)
売買高
(株)
売買代金
(千ドン)
時価総額
(百万ドン)
時価総額
(億円)
PER
(倍)
外国人
[買]成立
外国人
[売]成立
業種
合計 0 0.00 0 0
MIC 6 6 0 0 0 0 0.00% - - - - - - -
AGX 30.5 30.5 0 0 0 0 0.00% - - - - - - -
BHV 5.1 5.1 0 0 0 0 0.00% - - - - - - -
BMJ 12.3 12.3 0 0 0 0 0.00% - - - - - - -
BSP 26.4 25.58 25.8 25.8 25.2 -820 -3.11% 8,300 212 - - 6.89 - -
BT6 1.6 1.6 0 0 0 0 0.00% - - - - - - -
C22 20.6 20.6 0 0 0 0 0.00% - - - - - - - -
CKD 18 18 0 0 0 0 0.00% - - - - 8.25 - -
CNT 2.9 2.9 0 0 0 0 0.00% - - - - - - -
CZC 5 5 0 0 0 0 0.00% - - - - - - -
DAC 13 13 0 0 0 0 0.00% - - - - - - -
DCT 0.9 0.9 0 0 0 0 0.00% - - - - 0.84 - -
DP1 14.5 14.5 0 0 0 0 0.00% - - - - 9.70 - - -
DTC 13.9 13.9 0 0 0 0 0.00% - - - - 12.62 - -
DTG 13.3 14.6 14 15.2 14 +1,300 +9.77% 200 3 - - - - -
HFC 36.8 36.8 0 0 0 0 0.00% - - - - - - -
HHA 91.5 91.5 0 0 0 0 0.00% - - - - - - -
HJC 3.4 3.4 0 0 0 0 0.00% - - - - 3.12 - -
HNF 40.8 40.8 0 0 0 0 0.00% - - - - 19.47 - -
IFC 8.7 8.7 0 0 0 0 0.00% - - - - - - -
IHK 7.4 7.4 0 0 0 0 0.00% - - - - - - -
ITS 3.6 3.6 3.6 3.6 3.6 0 0.00% 13,700 49 - - 55.25 - -
KBE 17 17 0 0 0 0 0.00% - - - - 7.28 - -
KCB 2.7 2.7 0 0 0 0 0.00% - - - - - - -
KSV 13 13 0 0 0 0 0.00% - - - - 99.99 - -
KTB 1.9 1.9 0 0 0 0 0.00% - - - - - - -
LCC 3.1 3.1 0 0 0 0 0.00% - - - - - - -
MCI 5.6 5.6 0 0 0 0 0.00% - - - - - - -
MGC 5.8 5.8 0 0 0 0 0.00% - - - - - - -
MTA 1.4 1.4 0 0 0 0 0.00% - - - - - - -
MTM 2.6 2.6 0 0 0 0 0.00% - - - - - - -
PRO 3.9 3.9 0 0 0 0 0.00% - - - - - - -
PSB 3.1 3.1 3.1 3.1 3.1 0 0.00% 1,800 6 - - 160.67 - -
PTE 7.1 7.1 0 0 0 0 0.00% - - - - - - -
PTH 12.2 12.2 0 0 0 0 0.00% - - - - - - -
PTK 1.7 1.7 0 0 0 0 0.00% - - - - - - -
PTP 9 9.14 10.3 10.3 9 +140 +1.56% 1,100 10 - - - - -
PVO 3.7 3.7 3.7 3.7 3.7 0 0.00% 5,100 19 - - - - -
PX1 10 10 0 0 0 0 0.00% - - - - - - -
RBC 14.6 14.6 0 0 0 0 0.00% - - - - - - -
S33 25.5 25.5 0 0 0 0 0.00% - - - - - - -
SCC 2.4 2.7 2.7 2.7 2.7 +300 +12.50% 500 1 - - - - -
SDB 2 2 0 0 0 0 0.00% - - - - - - -
SQC 82 82 0 0 0 0 0.00% - - - - - - -
TGP 5 5 0 0 0 0 0.00% - - - - - - -
TIS 10.2 10.2 0 0 0 0 0.00% - - - - 78.76 - -
TND 9.8 9.84 9.8 9.9 9.8 +40 +0.41% 2,700 27 - - 2.58 - -
VHF 22.4 22.4 0 0 0 0 0.00% - - - - 49.93 - -
VKP 0.5 0.5 0 0 0 0 0.00% - - - - - - -
VNB 15.5 15.4 15.4 15.4 15.4 -100 -0.65% 100 2 - - 11.92 - -
VOC 12.4 12.35 12.3 12.5 12.3 -50 -0.40% 14,700 182 - - 6.19 - -
VSF 7 7 0 0 0 0 0.00% - - - - - - -
VT1 22 22 0 0 0 0 0.00% - - - - - - -
VTA 5.9 5.9 0 0 0 0 0.00% - - - - 3.79 - -
WSB 45.7 45.56 45.6 46.3 44.5 -140 -0.31% 10,200 465 - - 4.97 - -
YBC 45 45 0 0 0 0 0.00% - - - - - - -
DDM 0.4 0.4 0 0 0 0 0.00% - - - - - - -
MVN 12.4 12.4 0 0 0 0 0.00% - - - - 103.26 - -
NOS 0.3 0.3 0 0 0 0 0.00% - - - - - - -
PDV 4 4 0 0 0 0 0.00% - - - - 19.58 - -
PTT 4 4 0 0 0 0 0.00% - - - - - - -
PVP 7.3 7.33 7.3 7.5 7.3 +30 +0.41% 22,700 166 - - 4.04 - -
SGS 26 26 0 0 0 0 0.00% - - - - 16.42 - -
SHC 5.9 5.9 0 0 0 0 0.00% - - - - - - -
SSG 4.9 4.9 0 0 0 0 0.00% - - - - - - -
TRS 35 35 0 0 0 0 0.00% - - - - - - -
VFR 4.3 4.3 0 0 0 0 0.00% - - 64,500 3.01 - - -
VLG 5.6 5.6 0 0 0 0 0.00% - - - - 6.59 - -
VNA 4.9 5.33 5 5.5 5 +430 +8.78% 248,084 1,323 106,600 4.98 1.29 - -
VPA 2.3 2.3 0 0 0 0 0.00% - - - - - - -
VSG 1.6 1.6 0 0 0 0 0.00% - - - - - - -
VST 0.5 0.5 0 0 0 0 0.00% - - - - - - -
WTC 3.9 3.9 0 0 0 0 0.00% - - - - - - -
ACV 77 77.39 77 78 77 +390 +0.51% 29,020 2,246 - - 24.61 - -
CCP 13.9 13.9 0 0 0 0 0.00% - - - - 130.23 - -
CCR 34 34 0 0 0 0 0.00% - - - - 44.82 - -
CCT 10 10 0 0 0 0 0.00% - - - - 104.61 - -
CMP 9.1 9.1 0 0 0 0 0.00% - - - - 12.02 - -
CNH 14 14 0 0 0 0 0.00% - - - - - - -
CPI 2 2 0 0 0 0 0.00% - - - - - - -
DNL 19 19 0 0 0 0 0.00% - - - - - - -
EMS 38.6 38.6 0 0 0 0 0.00% 88 3 - - - - -
HDO 0.6 0.6 0 0 0 0 0.00% - - 6,900 0.32 - - -
ILA 1.5 1.58 1.5 1.6 1.5 +80 +5.33% 900 1 - - - - -
ILS 17.8 16.89 17.5 17.5 16.7 -910 -5.11% 3,700 63 - - - - -
IST 22.4 22.4 0 0 0 0 0.00% - - - - 7.37 - -
NAS 30.5 30.08 30.5 30.5 30 -420 -1.38% 1,800 54 - - - - -
NCS 30.9 30.8 30.8 30.8 30.8 -100 -0.32% 100 3 - - 13.21 - -
NWT 5.6 5.6 0 0 0 0 0.00% - - - - - - -
PNP 9.5 9.5 0 0 0 0 0.00% - - - - 3.78 - -
PSN 6.3 6.3 0 0 0 0 0.00% - - - - 5.83 - -
PSP 7.1 7.1 7 7.2 7 0 0.00% 14,500 103 - - 10 - -
QSP 15.1 15.1 0 0 0 0 0.00% - - - - - - -
RCC 21.8 21.8 0 0 0 0 0.00% - - - - - - -
RTS 24.8 24.8 0 0 0 0 0.00% - - - - - - -
SAC 11 11 11 11 11 0 0.00% 2,200 24 - - - - -
SGP 11 10.93 11 11.1 10.8 -70 -0.64% 95,510 1,044 - - 12.15 - -
SWC 12.8 12.91 13 13 12.8 +110 +0.86% 6,800 88 - - 8.96 - -
TCW 24.1 24.4 24.5 24.5 24.2 +300 +1.24% 7,526 184 - - 5.89 - -
THR 5.7 5.7 0 0 0 0 0.00% - - - - - - -
TNP 10 10 0 0 0 0 0.00% - - - - - - -
TPS 42.5 42.5 0 0 0 0 0.00% - - - - - - -
TSG 9.2 9.2 0 0 0 0 0.00% - - - - - - -
TTV 4.3 4.3 0 0 0 0 0.00% - - - - - - -
VFC 10.5 10.5 0 0 0 0 0.00% - - - - 15.35 - -
VGR 18 18 0 0 0 0 0.00% - - - - 9.19 - -
VIN 11.4 11.52 11.4 11.7 11.4 +120 +1.05% 2,600 30 - - 7.86 - -
VSP 1.1 1.1 0 0 0 0 0.00% - - - - - - -
VTP 132.2 131.24 130 132.2 130 -960 -0.73% 48,479 6,363 - - 17.21 - -
BLN 3.6 3.6 0 0 0 0 0.00% - - - - - - -
BSG 7 7 0 0 0 0 0.00% - - - - - - -
BTR 4.1 4.1 0 0 0 0 0.00% - - - - - - -
CXH 7 7 0 0 0 0 0.00% - - - - - - -
DAR 6 6 0 0 0 0 0.00% - - - - - - -
DNR 15.8 15.8 0 0 0 0 0.00% - - - - - - -
DOP 12.2 12.2 0 0 0 0 0.00% - - - - - - -
DSV 7 7 0 0 0 0 0.00% - - - - - - -
GTT 0.4 0.4 0 0 0 0 0.00% - - - - - - -
HCS 35.4 35.4 0 0 0 0 0.00% - - - - - - -
HHN 6.8 6.8 0 0 0 0 0.00% - - - - - - -
HHR 4.5 4.5 0 0 0 0 0.00% - - - - - - -
HLR 9.6 9.6 0 0 0 0 0.00% - - - - - - -
HNB 15.4 15.4 0 0 0 0 0.00% - - - - - - -
HNT 4.1 4.1 0 0 0 0 0.00% - - - - - - -
HRT 4.2 3.6 3.6 3.6 3.6 -600 -14.29% 300 1 - - 10.55 - -
HTR 10 10 0 0 0 0 0.00% - - - - - - -
NTR 6 6 0 0 0 0 0.00% - - - - - - -
PKR 2.9 2.9 0 0 0 0 0.00% - - - - - - -
QBR 10 10 0 0 0 0 0.00% - - - - - - -
RAT 6.5 6.5 0 0 0 0 0.00% - - - - - - -
RHN 9.2 9.2 0 0 0 0 0.00% - - - - - - -
RTH 4.4 4.4 0 0 0 0 0.00% - - - - - - -
SHX 20 20 0 0 0 0 0.00% - - - - - - -
SRT 4 4 0 0 0 0 0.00% - - - - - - -
STS 14 14 0 0 0 0 0.00% - - - - - - -
STT 8.5 8.5 0 0 0 0 0.00% - - 68,000 3.18 - - -
TOT 6.2 6.2 0 0 0 0 0.00% - - - - - - -
VT8 25 25 0 0 0 0 0.00% - - - - - - -
VTM 21.8 21.8 0 0 0 0 0.00% - - - - - - -
VTX 26 26 0 0 0 0 0.00% - - - - 44.89 - -
BAB 20.7 20.7 20.7 20.7 20.7 0 0.00% 4,604 95 - - 16.73 - -
KLB 10.2 10.1 10.1 10.1 10.1 -100 -0.98% 5,700 58 - - 13.52 - -
LPB 7.6 7.6 7.6 7.7 7.5 0 0.00% 206,472 1,569 - - 4.76 - -
VBB 14.5 14.29 14.5 14.5 14.1 -210 -1.45% 31,800 454 - - 18.71 - -
VIB 17.3 17.28 17.2 17.4 17.1 -20 -0.12% 283,998 4,907 - - 4.23 - -
BMS 5.6 5.6 0 0 0 0 0.00% - - - - 3.07 - -
DSC 6.4 6.4 6.4 6.4 6.4 0 0.00% 500 3 - - 209.57 - -
HAC 4.5 4.58 4.1 4.7 4 +80 +1.78% 32,749 150 - - 819.60 - -
HFT 14 14 0 0 0 0 0.00% - - - - 47.98 - -
SBS 1.3 1.3 1.3 1.4 1.3 0 0.00% 51,403 67 - - 390.92 - -
TCI 7.9 7.9 0 0 0 0 0.00% - - - - 13.25 - -
EFI 3.3 3.3 0 0 0 0 0.00% - - - - - - -
EVF 7 7.04 6.9 7.2 6.9 +40 +0.57% 46,835 330 - - 8.24 - -
HSA 43.9 43.5 43.5 43.5 43.5 -400 -0.91% 1,000 44 - - - - -
ABI 28.1 27.47 28.9 28.9 27.3 -630 -2.24% 5,700 157 - - 4.92 - -
BLI 8 7.82 8 8.1 7.8 -180 -2.25% 12,500 98 - - 5.69 - -
MIG 12 12 12 12 12 0 0.00% 21,800 262 - - 10.01 - -
ATB 0.8 0.8 0 0 0 0 0.00% - - - - - - -
B82 0.6 0.6 0 0 0 0 0.00% - - 3,000 0.14 - - -
BDC 8.9 8.9 0 0 0 0 0.00% - - - - - - -
BOT 52.5 52.07 53 53 51.2 -430 -0.82% 24,100 1,255 - - - - -
C36 10 10 0 0 0 0 0.00% - - - - - - -
C4G 7.2 7.09 7.2 7.2 7 -110 -1.53% 127,900 907 - - 4.16 - -
CC1 11 11 0 0 0 0 0.00% - - - - 9.04 - -
CTR 45.8 45.26 45.9 46 44.6 -540 -1.18% 177,033 8,013 - - 14.44 - -
GTS 7.8 7.8 0 0 0 0 0.00% 4 0 - - 6.01 - -
HEJ 16.3 16.3 0 0 0 0 0.00% - - - - - - -
HFB 8 8 0 0 0 0 0.00% - - - - - - -
QLD 6 6 0 0 0 0 0.00% - - - - - - -
RLC 10 10 0 0 0 0 0.00% - - - - - - -
S72 2.3 2.3 0 0 0 0 0.00% - - - - - - -
SD7 5.4 5.4 0 0 0 0 0.00% - - 57,240 2.67 20.11 - -
SDH 1.6 1.6 0 0 0 0 0.00% - - 32,863 1.54 - - -
TA3 8 8 0 0 0 0 0.00% - - - - - - -
TA6 8.1 8.8 8.8 8.8 8.8 +700 +8.64% 400 4 - - - - -
XLV 11 11 0 0 0 0 0.00% - - - - - - -
AC4 4.5 4.5 0 0 0 0 0.00% - - - - - - -
ACS 14.5 14.5 0 0 0 0 0.00% - - - - - - -
BDT 15.5 15.17 15.5 15.7 14.4 -330 -2.13% 15,400 234 - - 5.74 - -
BHT 2.7 2.7 0 0 0 0 0.00% - - 12,420 0.58 - - -
C12 4 4 0 0 0 0 0.00% - - - - - - -
CC4 13.4 13.5 13.5 13.5 13.5 +100 +0.75% 2,300 31 - - - - -
CH5 7.1 7.1 0 0 0 0 0.00% - - - - - - -
DCF 4.3 4.3 0 0 0 0 0.00% - - - - - - -
DX2 10.2 10.2 0 0 0 0 0.00% - - - - - - -
HAN 9.8 9.8 0 0 0 0 0.00% - - - - 16.13 - -
HC3 26.5 26.5 0 0 0 0 0.00% - - - - 5.30 - -
HMS 26.2 26.22 25.7 26.3 25.7 +20 +0.08% 6,120 160 - - - - -
PNT 9 9 0 0 0 0 0.00% - - - - - - -
PXC 0.4 0.4 0 0 0 0 0.00% - - - - - - -
TS3 10 10 0 0 0 0 0.00% - - - - - - -
TS5 10 10 0 0 0 0 0.00% - - - - - - -
ASD 10.1 10.1 0 0 0 0 0.00% - - - - - - -
BDW 11 11 0 0 0 0 0.00% - - - - 8.02 - -
BMN 6.6 6.6 0 0 0 0 0.00% - - - - - - -
BTC 58 58 0 0 0 0 0.00% - - - - - - -
BWA 8.5 7.4 7.4 7.4 7.4 -1,100 -12.94% 100 1 - - - - -
C21 24.9 24.9 0 0 0 0 0.00% - - - - 9 - -
C71 6.5 6.5 0 0 0 0 0.00% - - - - - - -
CDR 9 9 0 0 0 0 0.00% - - - - - - -
CEC 14.9 14.9 0 0 0 0 0.00% - - - - - - -
CHS 5.5 5.5 5.5 5.5 5.5 0 0.00% 300 2 - - 98.36 - -
CI5 5.3 5.3 5.3 5.3 5.3 0 0.00% 3,400 18 - - - - -
CID 13.3 13.3 0 0 0 0 0.00% - - - - - - -
CIP 20.7 20.7 0 0 0 0 0.00% - - - - - - -
CT3 8.2 8.2 0 0 0 0 0.00% - - - - - - -
CTN 0.2 0.2 0 0 0 0 0.00% - - - - - - -
DBH 9.7 9.7 0 0 0 0 0.00% - - - - - - -
DC1 6.6 6 7.5 7.5 5.7 -600 -9.09% 600 4 - - - - -
DGT 23 23 0 0 0 0 0.00% - - - - - - -
G36 5.3 5.26 5.2 5.3 5.1 -40 -0.75% 88,510 465 - - 6.08 - -
GTH 5 5 0 0 0 0 0.00% - - - - - - -
H11 9.2 9.2 0 0 0 0 0.00% - - - - - - -
HCI 6.2 6.2 0 0 0 0 0.00% - - - - - - -
HHV 11 11 0 0 0 0 0.00% - - - - - - -
HTU 9.9 9.9 0 0 0 0 0.00% - - - - 42.32 - -
HU4 5 4.9 4.9 4.9 4.9 -100 -2.00% 500 2 - - 23.25 - -
HU6 7 7 0 0 0 0 0.00% - - - - - - -
I10 0.8 0.8 0 0 0 0 0.00% - - - - - - -
ICC 45.6 45.48 45.5 45.5 45.3 -120 -0.26% 900 41 - - - - -
ICI 8.3 8.3 0 0 0 0 0.00% - - - - - - -
ICN 88 88 0 0 0 0 0.00% - - - - - - -
IME 15.8 15.8 0 0 0 0 0.00% - - - - - - -
ISG 1.2 1.2 0 0 0 0 0.00% - - - - - - -
LAI 12.5 12.5 0 0 0 0 0.00% - - - - - - -
LAW 11 11 0 0 0 0 0.00% - - - - 4.78 - -
LG9 7.2 7.2 0 0 0 0 0.00% - - - - - - -
LIC 4.9 4.9 0 0 0 0 0.00% - - - - - - -
LMI 9.8 9.8 0 0 0 0 0.00% - - - - - - -
MES 10 10 0 0 0 0 0.00% - - - - - - -
NMK 8.7 8.7 8.7 8.7 8.7 0 0.00% 1,000 9 - - - - -
PCC 10.8 12.33 11.8 12.4 11.8 +1,530 +14.17% 2,800 35 - - - - -
PHH 9.5 9.5 0 0 0 0 0.00% - - - - - - -
PID 6.3 6.3 0 0 0 0 0.00% - - - - - - -
PSG 0.3 0.3 0 0 0 0 0.00% - - - - - - -
PTO 1.8 1.8 0 0 0 0 0.00% - - - - - - -
PVA 0.5 0.5 0 0 0 0 0.00% - - - - - - -
PVH 0.8 0.8 0 0 0 0 0.00% - - - - - - -
PXL 5.3 5.2 5.3 5.3 5.2 -100 -1.89% 747,715 3,890 429,387 20.06 26.20 - -
PXM 0.3 0.3 0 0 0 0 0.00% - - - - - - -
S12 0.3 0.3 0 0 0 0 0.00% - - - - - - -
S27 3 3 0 0 0 0 0.00% - - - - - - -
S96 0.4 0.4 0 0 0 0 0.00% - - - - - - -
SD1 2 2 0 0 0 0 0.00% - - - - - - -
SD3 2.2 2.2 2.2 2.3 2.2 0 0.00% 36,200 80 - - - - -
SD8 0.5 0.5 0 0 0 0 0.00% - - - - - - -
SDJ 8 8 0 0 0 0 0.00% - - - - - - -
SDX 6.8 6.8 0 0 0 0 0.00% - - - - - - -
SHG 2.6 2.6 0 0 0 0 0.00% - - - - - - -
SJG 5.5 5.5 0 0 0 0 0.00% - - - - - - -
SJM 1.4 1.3 1.3 1.3 1.3 -100 -7.14% 4,200 5 - - - - -
STL 2.9 2.9 0 0 0 0 0.00% - - - - - - -
TAP 8.2 8.2 0 0 0 0 0.00% - - - - - - -
TBT 6.2 6.2 0 0 0 0 0.00% - - - - - - -
TEL 8.1 8.1 0 0 0 0 0.00% - - - - - - -
TL4 8.4 8.42 8.4 8.7 8.4 +20 +0.24% 5,600 47 - - 16.20 - -
TNM 4.1 4.1 0 0 0 0 0.00% - - - - - - -
TOP 0.8 0.8 0.8 0.8 0.8 0 0.00% 105,900 85 - - - - -
TVG 0.8 0.8 0 0 0 0 0.00% - - - - - - -
UDJ 7.8 7.79 7.8 7.8 7.1 -10 -0.13% 8,600 67 - - 9.27 - -
V11 0.3 0.3 0 0 0 0 0.00% - - - - - - -
V15 0.3 0.3 0 0 0 0 0.00% - - - - - - -
VC5 0.6 0.6 0 0 0 0 0.00% - - - - - - -
VCT 5 5 0 0 0 0 0.00% - - - - - - -
VES 0.9 0.9 0 0 0 0 0.00% - - - - - - -
VVN 3.5 3.5 0 0 0 0 0.00% - - - - - - -
XMC 11.7 11.7 0 0 0 0 0.00% - - - - 2.77 - -
BCB 8.2 8.2 0 0 0 0 0.00% - - - - - - -
VDB 8 8 0 0 0 0 0.00% - - - - - - -
GLC 10 10 0 0 0 0 0.00% - - - - 6.17 - -
KHB 0.7 0.7 0 0 0 0 0.00% - - 20,353 0.95 - - -
KHD 20.7 21 21 21 21 +300 +1.45% 500 11 - - 6.87 - -
LMC 9.7 9.7 0 0 0 0 0.00% - - - - - - -
MC3 9.5 9.5 0 0 0 0 0.00% - - - - - - -
MSR 19.2 18.2 18.7 18.7 17.9 -1,000 -5.21% 105,500 1,920 - - 45.83 - -
MVB 8.6 7.5 7.5 7.5 7.5 -1,100 -12.79% 100 1 - - 5.68 - -
TMG 40 40 0 0 0 0 0.00% - - - - 6.91 - -
VCE 8 8 0 0 0 0 0.00% - - - - - - -
VIM 18.8 18.8 0 0 0 0 0.00% - - - - - - -
BDP 10 10 0 0 0 0 0.00% - - - - - - -
BTV 27 27 0 0 0 0 0.00% - - - - 88.07 - -
DSP 11.7 11.9 11.9 11.9 11.9 +200 +1.71% 100 1 - - 23.06 - -
EIN 5 5.3 5.3 5.3 5.3 +300 +6.00% 110 1 - - 24.66 - -
TSD 10 10 0 0 0 0 0.00% - - - - - - -
TSJ 30 30 0 0 0 0 0.00% - - - - 27.25 - -
TTJ 77 77 0 0 0 0 0.00% - - - - - - -
VTG 5.8 5.8 0 0 0 0 0.00% - - - - 27.74 - -
TTD 54.3 53.19 53.2 53.2 53.1 -1,110 -2.04% 2,100 112 - - 11.96 - -
CCH 9.5 9.5 0 0 0 0 0.00% - - - - - - -
CCV 32.4 32.4 0 0 0 0 0.00% - - - - - - -
CDO 1 0.99 1 1 0.9 -10 -1.00% 16,120 16 31,190 1.46 - - -
CVH 11.3 11.3 0 0 0 0 0.00% - - - - - - -
DCH 5.5 5.5 0 0 0 0 0.00% - - - - - - -
HEC 30 30 0 0 0 0 0.00% - - - - - - -
TV1 11.9 11.9 0 0 0 0 0.00% - - 317,627 14.84 - - -
USC 5.7 5.7 0 0 0 0 0.00% - - - - - - -
VGV 10 10 0 0 0 0 0.00% - - - - 10.57 - -
VTK 31.9 31.58 32 32 31.5 -320 -1.00% 2,900 92 - - - - -
VEF 117.4 119.25 118 120.1 118 +1,850 +1.58% 2,900 346 - - 535.82 - -
VNX 58.8 58.8 0 0 0 0 0.00% - - - - - - -
BGW 18.5 18.5 0 0 0 0 0.00% - - - - 57.82 - -
BLW 11.9 11.9 0 0 0 0 0.00% - - - - - - -
BNW 9.5 9.5 0 0 0 0 0.00% - - - - 15.68 - -
BPW 20.8 20.8 0 0 0 0 0.00% - - - - - - -
BRS 13.3 13.3 0 0 0 0 0.00% - - - - - - -
BUD 6 6 0 0 0 0 0.00% - - - - - - -
BWS 33.1 33.1 0 0 0 0 0.00% - - - - 8.53 - -
CMW 9.4 9.4 0 0 0 0 0.00% - - - - 19.25 - -
CTW 9.6 9.6 0 0 0 0 0.00% - - - - 7.11 - -
DBW 10 10 0 0 0 0 0.00% - - - - 318.42 - -
DNN 2.2 2.2 0 0 0 0 0.00% - - - - 0.94 - -
DVW 25.5 25.5 0 0 0 0 0.00% - - - - - - -
DWS 10.9 10.57 10.6 10.6 10.5 -330 -3.03% 3,200 34 - - - - -
GLW 8 8 0 0 0 0 0.00% - - - - - - -
HBW 31.4 31.4 0 0 0 0 0.00% - - - - - - -
HDW 12.6 12.2 12.2 12.2 12.2 -400 -3.17% 500 6 - - 8.09 - -
HEP 8.3 8.3 0 0 0 0 0.00% - - - - - - -
HGW 9.4 9.4 0 0 0 0 0.00% - - - - 23.68 - -
HPW 10.8 10.8 0 0 0 0 0.00% - - - - 9.69 - -
HTW 10 10 0 0 0 0 0.00% - - - - 33.53 - -
HWS 12.7 11.52 12 12 10.8 -1,180 -9.29% 1,800 21 - - 16.74 - -
KHW 17.1 17.1 0 0 0 0 0.00% - - - - 11.98 - -
LCW 10 10 0 0 0 0 0.00% - - - - 588.72 - -
LDW 11 13.5 13.5 13.5 13.5 +2,500 +22.73% 1,000 14 - - - - -
LWS 17.9 17.9 0 0 0 0 0.00% - - - - 23.49 - -
NAW 9.9 9.9 0 0 0 0 0.00% - - - - 1288.12 - -
NDW 10 10 0 0 0 0 0.00% - - - - - - -
NNB 9.9 9.9 0 0 0 0 0.00% - - - - - - -
NQN 11.9 11.9 0 0 0 0 0.00% - - - - 12.08 - -
NQT 8.7 8.7 0 0 0 0 0.00% - - - - 21.92 - -
NS2 13.6 13.6 0 0 0 0 0.00% - - - - 61.93 - -
NS3 24 24 0 0 0 0 0.00% - - - - - - -
NVP 6.3 6.3 0 0 0 0 0.00% - - - - - - -
PMW 24.1 24.1 0 0 0 0 0.00% - - - - 8.87 - -
PWS 15.9 15.9 0 0 0 0 0.00% - - - - 22.72 - -
QNW 8.8 8.8 0 0 0 0 0.00% - - - - 29.24 - -
STW 6.9 6.9 0 0 0 0 0.00% - - - - - - -
TBN 10 10 0 0 0 0 0.00% - - - - - - -
THN 6 6 0 0 0 0 0.00% - - - - 8.37 - -
THU 12.5 12.5 0 0 0 0 0.00% - - - - - - -
TNW 9 9 0 0 0 0 0.00% - - - - 34.72 - -
TOW 13 13 0 0 0 0 0.00% - - - - - - -
TVU 10.1 9.87 10.1 10.5 9.5 -230 -2.28% 6,500 64 - - 6.26 - -
TVW 12.8 12.8 0 0 0 0 0.00% - - - - 14.97 - -
UCT 10 10 0 0 0 0 0.00% - - - - - - -
UMC 9.4 9.4 0 0 0 0 0.00% - - - - - - -
VAV 43.2 43.2 0 0 0 0 0.00% - - - - 6.57 - -
VCW 35.5 35.5 0 0 0 0 0.00% - - - - 10.71 - -
VIW 8.8 8.8 0 0 0 0 0.00% - - - - - - -
VLW 7.7 7.7 0 0 0 0 0.00% - - - - 5.54 - -
VPW 11.1 11.1 0 0 0 0 0.00% - - - - - - -
WTN 6 6 0 0 0 0 0.00% - - - - - - -
ABR 20 20 0 0 0 0 0.00% 3 0 - - - - -
BMD 7.2 7.2 0 0 0 0 0.00% - - - - - - -
BTU 17.6 17.6 0 0 0 0 0.00% - - - - - - -
CDH 3.4 3.4 0 0 0 0 0.00% - - - - - - -
CNN 36.9 36.9 0 0 0 0 0.00% - - - - - - -
CPH 5.1 5.1 0 0 0 0 0.00% - - - - - - -
DCD 19 19 0 0 0 0 0.00% - - - - - - -
DDH 5.3 5.3 0 0 0 0 0.00% - - - - - - -
DLD 9 9 0 0 0 0 0.00% - - - - - - -
DLT 10.6 10.6 0 0 0 0 0.00% - - - - 3.42 - -
DNW 17.9 19.5 19.5 19.5 19.5 +1,600 +8.94% 200 4 - - 13.90 - -
DT4 10 10 0 0 0 0 0.00% - - - - - - -
DXL 3.2 3.2 0 0 0 0 0.00% - - - - - - -
HES 12.5 12.5 0 0 0 0 0.00% - - - - - - -
HTK 10.5 10.5 0 0 0 0 0.00% - - - - - - -
IDN 9 9 0 0 0 0 0.00% - - - - - - -
IKH 7.9 7.9 0 0 0 0 0.00% - - - - - - -
ILC 2.5 2.5 0 0 0 0 0.00% - - - - - - -
IN4 62.7 56.8 56.6 57 56.6 -5,900 -9.41% 200 11 - - - - -
IPA 15.5 15.5 0 0 0 0 0.00% - - - - 11.46 - -
LKW 25.9 25.9 0 0 0 0 0.00% - - - - - - -
MND 9.5 9.5 0 0 0 0 0.00% - - - - - - -
MTC 9.5 9.5 0 0 0 0 0.00% - - - - - - -
MTV 13.6 13.6 0 0 0 0 0.00% - - - - - - -
MVY 6 5.4 5.4 5.4 5.4 -600 -10.00% 900 5 - - - - -
NAC 7.1 7.1 0 0 0 0 0.00% - - - - - - -
NBR 5.8 5.8 0 0 0 0 0.00% - - - - - - -
NBT 6 6 0 0 0 0 0.00% - - - - 2.76 - -
NLS 9.5 9.5 0 0 0 0 0.00% - - - - - - -
NNT 21.7 21.7 0 0 0 0 0.00% - - - - - - -
NPH 11.4 11.4 0 0 0 0 0.00% - - - - - - -
NQB 11.1 11.1 0 0 0 0 0.00% - - - - 32 - -
NTW 17.5 19.6 19.6 19.6 19.6 +2,100 +12.00% 100 2 - - - - -
PJS 9.1 9.1 0 0 0 0 0.00% - - - - - - -
POS 8.4 8.41 8.5 8.5 8.4 +10 +0.12% 1,400 12 - - 20.85 - -
PYU 10.9 10.9 0 0 0 0 0.00% - - - - - - -
QCC 6.6 6.6 0 0 0 0 0.00% - - - - - - -
QLT 6.3 6.3 0 0 0 0 0.00% - - - - - - -
RGC 3.5 3.5 0 0 0 0 0.00% - - - - - - -
SAL 8.6 8.6 0 0 0 0 0.00% - - - - - - -
SAS 36.8 36.6 37.3 37.3 36.3 -200 -0.54% 1,057 39 - - 12.02 - -
SDV 27.4 27.4 0 0 0 0 0.00% - - - - - - -
SLC 10.8 10.97 9.2 12.3 9.2 +170 +1.57% 13,611 147 - - - - -
STU 5.9 5.9 0 0 0 0 0.00% - - - - - - -
SUM 4.4 4.4 0 0 0 0 0.00% - - - - - - -
SZE 12.4 12.4 12.3 12.4 12.3 0 0.00% 5,510 68 - - 12.07 - -
TAW 17 17 0 0 0 0 0.00% - - - - - - -
TEC 7 7 0 0 0 0 0.00% - - - - - - -
THW 16 16 0 0 0 0 0.00% - - - - - - -
TUG 8 8 0 0 0 0 0.00% - - - - - - -
TVH 14.4 14.4 0 0 0 0 0.00% - - - - - - -
TVM 9.2 9.2 0 0 0 0 0.00% - - - - - - -
VBG 7 7 0 0 0 0 0.00% - - - - - - -
VDM 14.5 14.5 0 0 0 0 0.00% - - - - - - -
VIR 9.1 9.1 0 0 0 0 0.00% - - - - - - -
VLP 2.2 2.2 0 0 0 0 0.00% - - - - - - -
VPC 0.9 0.9 0.9 0.9 0.9 0 0.00% 1,600 1 - - - - -
VPR 13 13 0 0 0 0 0.00% - - - - - - -
VQC 16.6 16.6 0 0 0 0 0.00% - - - - - - -
VSE 7 7.5 7.5 7.5 7.5 +500 +7.14% 100 1 - - - - -
VWS 13.7 13.7 0 0 0 0 0.00% - - - - - - -
YRC 7.1 7.1 0 0 0 0 0.00% - - - - - - -
DNE 8.3 8.3 8.3 8.3 8.3 0 0.00% 200 2 - - - - -
KTU 10.5 10.5 0 0 0 0 0.00% - - - - - - -
MBN 9.4 9.4 0 0 0 0 0.00% - - - - - - -
MDA 9 9 0 0 0 0 0.00% - - - - - - -
MLC 9 9 0 0 0 0 0.00% - - - - - - -
MPY 9.8 9.8 0 0 0 0 0.00% - - - - - - -
MQB 9.9 9.9 0 0 0 0 0.00% - - - - - - -
MQN 29.4 29.35 29.2 30.3 29.2 -50 -0.17% 3,500 103 - - - - -
MTH 8.2 8.2 0 0 0 0 0.00% - - - - - - -
MTL 13.9 13.9 0 0 0 0 0.00% - - - - - - -
NAU 9.8 9.8 0 0 0 0 0.00% - - - - - - -
NUE 8 7.7 7.7 7.7 7.7 -300 -3.75% 100 1 - - - - -
QNU 10.1 10.1 0 0 0 0 0.00% - - - - - - -
SSU 4 4 0 0 0 0 0.00% - - - - - - -
USD 15.3 15.3 0 0 0 0 0.00% - - - - - - -
SON 10.1 10.1 0 0 0 0 0.00% - - - - 379.13 - -
SVL 18.5 18.5 0 0 0 0 0.00% - - - - - - -
AFX 4.8 4.75 4.8 4.8 4.7 -50 -1.04% 21,200 101 - - 13.83 - -
AMP 14 14 0 0 0 0 0.00% - - - - - - -
APL 14 14 0 0 0 0 0.00% - - - - - - -
BHP 11.7 11.7 0 0 0 0 0.00% - - - - - - -
CLX 15.3 15.27 15.2 15.7 15.2 -30 -0.20% 4,300 66 - - 11.21 - -
CNC 20.1 20.1 0 0 0 0 0.00% - - - - - - -
DAS 11.1 11.1 0 0 0 0 0.00% - - - - - - -
DVC 10 10 0 0 0 0 0.00% - - - - - - -
FDG 0.8 0.8 0 0 0 0 0.00% - - - - - - -
FHN 23.8 23.8 0 0 0 0 0.00% - - - - - - -
HAM 18 18 18 18 18 0 0.00% 6,300 113 - - - - -
HTM 16.2 16.19 16.5 16.6 15.9 -10 -0.06% 174,537 2,826 - - 131.22 - -
MTS 15.1 15.1 0 0 0 0 0.00% - - - - 16.88 - -
NHV 12 12 0 0 0 0 0.00% - - - - - - -
PCF 10 10 0 0 0 0 0.00% - - - - 74.89 - -
PMJ 13.5 15.3 15.3 15.3 15.3 +1,800 +13.33% 100 2 - - - - -
PNG 14 14 0 0 0 0 0.00% - - - - - - -
PRT 16.6 14.7 19 19 14.5 -1,900 -11.45% 2,200 32 - - - - -
SEP 11.3 11.3 0 0 0 0 0.00% - - - - - - -
TH1 5 5 0 0 0 0 0.00% - - 67,696 3.16 - - -
TID 16.2 18.6 18.6 18.6 18.6 +2,400 +14.81% 100 2 - - 77.09 - -
TLP 9.2 9.2 9.2 9.2 9.2 0 0.00% 9,000 83 - - - - -
CEN 13.8 13.93 13.8 14.1 13.8 +130 +0.94% 9,310 130 - - - - -
FHS 26 26 0 0 0 0 0.00% - - - - - - -
HFX 1.4 1.4 0 0 0 0 0.00% - - - - - - -
HMG 29.5 29.5 0 0 0 0 0.00% - - - - - - -
LBC 12 12 0 0 0 0 0.00% - - - - - - -
PIV 0.7 0.7 0 0 0 0 0.00% - - 12,127 0.57 - - -
SOV 35 35 0 0 0 0 0.00% - - - - - - -
T12 27.7 27.7 0 0 0 0 0.00% - - - - 106.37 - -
TAG 31 31 0 0 0 0 0.00% - - 769,184 35.94 153.97 - -
VSN 36.2 34.76 33 36.3 33 -1,440 -3.98% 2,800 97 - - 17.70 - -
BMF 20 20 0 0 0 0 0.00% 8 0 - - 4.22 - -
GCB 6 6 0 0 0 0 0.00% - - - - - - -
OIL 11.4 11.11 11.2 11.2 11.1 -290 -2.54% 38,590 429 - - 58.99 - -
PDT 6 6 0 0 0 0 0.00% - - - - - - -
PEG 6 6 0 0 0 0 0.00% - - - - - - -
PND 7.7 7.7 0 0 0 0 0.00% - - - - - - -
POB 13.7 13.7 0 0 0 0 0.00% - - - - - - -
PTX 8.5 8.5 0 0 0 0 0.00% - - - - - - -
EPH 6.8 6.8 0 0 0 0 0.00% - - - - - - -
HAB 28 28 0 0 0 0 0.00% - - - - - - -
IPH 185 185 0 0 0 0 0.00% - - - - - - -
NBE 7.1 7.1 0 0 0 0 0.00% - - - - - - -
SAP 7.4 7.4 0 0 0 0 0.00% - - 9,524 0.45 - - -
ABC 9.9 9.8 9.8 9.8 9.8 -100 -1.01% 7,710 76 - - 6.31 - -
CMT 9.9 9.98 10 10 9.9 +80 +0.81% 13,470 134 72,688 3.40 3.05 - -
FOC 127.7 127 127 127 127 -700 -0.55% 1,100 140 - - 7.03 - -
FOX 45.5 45.5 0 0 0 0 0.00% 162 7 - - 8.87 - -
HIG 6.7 6.7 0 0 0 0 0.00% - - - - 23.08 - -
HPT 8.8 8.8 0 0 0 0 0.00% - - - - - - -
MFS 23.8 23.94 24.1 24.2 23.8 +140 +0.59% 34,210 819 - - - - -
ONW 15.3 15.3 0 0 0 0 0.00% - - - - - - -
PAI 9.7 9.7 0 0 0 0 0.00% - - - - - - -
PMT 5.3 5.3 0 0 0 0 0.00% - - - - - - -
SBD 12 12 0 0 0 0 0.00% - - - - - - -
SRB 1 0.97 1 1 0.9 -30 -3.00% 3,720 4 - - - - -
TTN 11.4 11.65 11.4 11.8 11.4 +250 +2.19% 43,930 512 - - 3.53 - -
VGI 31.6 31.61 31.7 32 31.4 +10 +0.03% 202,481 6,401 - - 256.02 - -
CAB 140.9 140.9 0 0 0 0 0.00% - - - - - - -
AGP 29 29 0 0 0 0 0.00% - - - - 9.01 - -
BBT 12.2 12.2 0 0 0 0 0.00% - - - - - - -
BCP 12.5 12.8 12.8 12.8 12.8 +300 +2.40% 300 4 - - - - -
BIO 9.8 9.8 0 0 0 0 0.00% - - - - - - -
BSD 35.5 35.5 0 0 0 0 0.00% - - - - - - -
CDP 8.5 8.5 0 0 0 0 0.00% - - - - 5.87 - -
CGP 12 12 0 0 0 0 0.00% - - - - - - -
DBM 50 50 0 0 0 0 0.00% - - - - - - -
DDN 10 10 0 0 0 0 0.00% - - - - - - -
DHD 31 31 0 0 0 0 0.00% - - - - - - -
DHN 8.9 8.9 0 0 0 0 0.00% 10 0 - - - - -
DKP 10 10 0 0 0 0 0.00% - - - - - - -
DP2 5.4 5.4 0 0 0 0 0.00% - - - - - - -
DPH 22.5 22.5 0 0 0 0 0.00% - - - - - - -
DPP 14.5 14.5 0 0 0 0 0.00% - - - - - - -
DVN 13.1 13.16 13.3 13.3 13 +60 +0.46% 58,800 774 - - 15.16 - -
HDP 9 9 9 9 9 0 0.00% 2,000 18 - - - - -
MKP 47.8 43.96 43 44.8 43 -3,840 -8.03% 1,510 66 - - 12.66 - -
MTP 12.6 12.6 0 0 0 0 0.00% - - - - - - -
NDC 49.5 43 43 43 43 -6,500 -13.13% 300 13 - - - - -
NDP 18.5 18.5 0 0 0 0 0.00% - - - - - - -
TVP 27.8 27.8 0 0 0 0 0.00% - - - - - - -
TW3 11.5 11.5 0 0 0 0 0.00% - - - - - - -
UPH 20 20 0 0 0 0 0.00% - - - - 16.51 - -
VET 57.8 57.8 0 0 0 0 0.00% - - - - 6.54 - -
VNY 5.1 5.1 0 0 0 0 0.00% - - - - - - -
VXP 15.7 15.7 0 0 0 0 0.00% - - - - - - -
YTC 72.4 72.4 0 0 0 0 0.00% - - - - - - -
BT1 18 18 0 0 0 0 0.00% - - - - - - -
DCI 2.8 2.8 0 0 0 0 0.00% - - - - - - -
DDV 6.8 7.4 7.4 7.4 7.4 +600 +8.82% 100 1 - - 13.69 - -
DHB 9.9 9.9 0 0 0 0 0.00% - - - - - - -
DOC 7.5 7.5 0 0 0 0 0.00% - - - - - - -
DTN 7.9 7.9 0 0 0 0 0.00% - - - - - - -
HPH 5.5 5.5 5.5 5.5 5.5 0 0.00% 500 3 - - - - -
HPP 31.2 31.14 31.5 31.5 31.1 -60 -0.19% 900 28 - - - - -
HSI 1.6 1.6 0 0 0 0 0.00% - - - - - - -
LTG 23.5 23.46 23.4 23.6 23.4 -40 -0.17% 28,397 666 - - 3.76 - -
SIV 40.7 45.9 45.9 45.9 45.9 +5,200 +12.78% 100 5 - - - - -
SVG 17.2 17.2 0 0 0 0 0.00% - - - - 166.98 - -
XPH 5.7 5.7 5.7 5.7 5.7 0 0.00% 5,200 30 - - - - -
CGV 2.9 2.9 0 0 0 0 0.00% - - - - - - -
DSG 16.1 16.1 0 0 0 0 0.00% - - - - - - -
HLS 12.3 12.3 0 0 0 0 0.00% - - - - - - -
STV 14 14 0 0 0 0 0.00% - - - - - - -
TVA 18.4 19.3 19.3 19.3 19.3 +900 +4.89% 100 2 - - - - -
AMS 8 8.3 8.3 8.3 8.3 +300 +3.75% 200 2 - - 7.16 - -
CE1 9 9 0 0 0 0 0.00% - - - - - - -
CEG 10 10 0 0 0 0 0.00% - - - - - - -
CKA 15.2 15.2 0 0 0 0 0.00% - - - - - - -
CKH 3.7 3.7 0 0 0 0 0.00% - - - - - - -
CMK 9.1 9.1 0 0 0 0 0.00% - - - - - - -
EMG 24.7 24.7 0 0 0 0 0.00% - - - - - - -
FBC 8.1 8.1 0 0 0 0 0.00% - - - - - - -
FSO 11.5 11.5 0 0 0 0 0.00% - - - - - - -
FT1 26.2 26.2 0 0 0 0 0.00% - - - - - - -
HEM 14.6 14.4 14.4 14.4 14.4 -200 -1.37% 300 4 - - 3.82 - -
L12 10.8 10.8 0 0 0 0 0.00% - - - - - - -
L44 2.2 2.2 0 0 0 0 0.00% - - 8,756 0.41 - - -
L45 2 2 0 0 0 0 0.00% - - - - - - -
L63 8 8 0 0 0 0 0.00% - - - - - - -
LLM 21.8 21.8 0 0 0 0 0.00% - - - - - - -
LM3 0.7 0.7 0 0 0 0 0.00% - - - - 0.70 - -
MIE 10.1 10.1 0 0 0 0 0.00% - - - - 165.31 - -
PEC 8.1 8.1 0 0 0 0 0.00% - - - - - - -
PVM 10.4 10.48 10.4 10.5 9 +80 +0.77% 7,800 82 - - 10.26 - -
PVY 2 2 0 0 0 0 0.00% - - - - - - -
SCY 13 13 0 0 0 0 0.00% - - - - 50.51 - -
TB8 10 10 0 0 0 0 0.00% - - - - - - -
TCK 4.6 4.6 0 0 0 0 0.00% - - - - - - -
VEA 54 54.93 54 55.3 54 +930 +1.72% 540,966 29,713 - - 9.73 - -
SDK 36.2 36.2 0 0 0 0 0.00% - - - - 6.49 - -
VGL 27.5 27.5 0 0 0 0 0.00% - - - - - - -
BRR 9.7 9.7 0 0 0 0 0.00% - - - - 18.29 - -
GVR 14 13.85 13.9 14 13.8 -150 -1.07% 262,700 3,639 - - 20.07 - -
HRG 6.6 6.6 0 0 0 0 0.00% - - - - - - -
ANT 6 6 0 0 0 0 0.00% - - - - - - -
APF 21 21 0 0 0 0 0.00% - - - - 30.61 - -
BBM 10 10 0 0 0 0 0.00% - - - - - - -
BHG 12 12 0 0 0 0 0.00% - - - - - - -
BHK 11 11 0 0 0 0 0.00% - - - - - - -
BKH 48.5 48.5 0 0 0 0 0.00% - - - - - - -
BLT 11 11 0 0 0 0 0.00% - - - - - - -
BMV 10 10 0 0 0 0 0.00% - - - - 29.57 - -
BQB 9 9 0 0 0 0 0.00% - - - - 29.20 - -
BSH 24.3 24.3 0 0 0 0 0.00% - - - - 9.72 - -
BSL 13.5 14.5 14.5 14.5 14.5 +1,000 +7.41% 100 1 - - 11 - -
BSQ 25.9 26 26 26 26 +100 +0.39% 6,300 164 - - 8.29 - -
BTB 5.5 5.5 0 0 0 0 0.00% - - - - 5.77 - -
CBS 9 9 9 9 9 0 0.00% 3,800 34 - - - - -
CMF 125 125 0 0 0 0 0.00% - - - - - - -
CMN 40 40 0 0 0 0 0.00% - - - - - - -
EPC 10.2 10.2 0 0 0 0 0.00% - - - - - - -
FCS 9 9 0 0 0 0 0.00% - - - - - - -
FGL 10 10 0 0 0 0 0.00% - - - - - - -
GTC 2.1 2.1 0 0 0 0 0.00% - - - - - - -
HAF 14 15 15 15 15 +1,000 +7.14% 100 2 - - - - -
HAV 4.9 4.9 0 0 0 0 0.00% - - - - - - -
HBH 3.6 3.6 0 0 0 0 0.00% - - - - 4.13 - -
HLB 89 89 0 0 0 0 0.00% - - - - - - -
HNR 12 12 0 0 0 0 0.00% - - - - - - -
IFS 24.4 24.4 0 0 0 0 0.00% - - - - 10.82 - -
JOS 2.2 2.2 0 0 0 0 0.00% - - - - - - -
KDF 32.1 31.65 31 32 31 -450 -1.40% 4,100 130 - - 23.66 - -
KGM 6.8 6.8 0 0 0 0 0.00% - - - - - - -
KSE 34.2 34.2 0 0 0 0 0.00% - - - - - - -
KTC 26.7 26.7 0 0 0 0 0.00% - - - - 165.36 - -
MCH 73.6 73.82 73.6 74 73.5 +220 +0.30% 14,951 1,104 - - 12.75 - -
NSS 13.3 13.3 0 0 0 0 0.00% - - - - - - -
QHW 17.2 17.2 0 0 0 0 0.00% - - - - - - -
QNS 30.2 30.24 30.2 30.3 30.2 +40 +0.13% 266,583 8,062 - - 7.58 - -
SB1 10.1 10.1 0 0 0 0 0.00% - - - - - - -
SBL 14.7 14.7 0 0 0 0 0.00% - - - - 8.01 - -
SKH 21.8 21.8 21.8 21.8 21.8 0 0.00% 100 2 - - 6.49 - -
SKN 6.8 6.8 0 0 0 0 0.00% - - - - - - -
SKV 24.1 24.1 24.1 24.1 24.1 0 0.00% 2,400 58 - - 6.88 - -
SPV 10.8 9.6 9.6 9.6 9.6 -1,200 -11.11% 200 2 - - - - -
TAN 57.5 57.5 0 0 0 0 0.00% - - - - - - -
TCJ 3.9 3.9 0 0 0 0 0.00% - - - - - - -
VLC 16.3 16.3 0 0 0 0 0.00% - - - - 11.48 - -
BSR 10.1 9.9 10.1 10.2 9.7 -200 -1.98% 2,338,170 23,148 - - 34.16 - -
ACE 24.5 24.5 0 0 0 0 0.00% - - - - - - -
BHC 2.2 2.2 0 0 0 0 0.00% - - - - - - -
BTD 19.4 19.93 20.1 20.1 19.6 +530 +2.73% 300 6 - - - - -
CCM 27.5 27.5 0 0 0 0 0.00% - - 170,497 7.97 8.23 - -
CQT 3 3 0 0 0 0 0.00% - - - - 3.93 - -
FIC 10 10 0 0 0 0 0.00% - - - - 18.80 - -
KCE 12 12 0 0 0 0 0.00% - - - - - - -
MCT 15.2 15.2 0 0 0 0 0.00% - - - - - - -
SCJ 3.7 3.7 0 0 0 0 0.00% - - 140,004 6.54 113.24 - -
SDY 4.5 4.5 0 0 0 0 0.00% - - 20,250 0.95 - - -
X18 4.3 4.3 0 0 0 0 0.00% - - - - 0.20 - -
X77 0.3 0.3 0 0 0 0 0.00% - - - - - - -
AG1 4 4 0 0 0 0 0.00% - - - - - - -
BDG 36.5 33.7 33.7 33.7 33.7 -2,800 -7.67% 100 3 - - 3.64 - -
BMG 23.5 23.5 0 0 0 0 0.00% - - - - - - -
DCG 26.1 26.1 0 0 0 0 0.00% - - - - - - -
DM7 10.6 10.6 0 0 0 0 0.00% - - - - 3.88 - -
G20 0.4 0.4 0 0 0 0 0.00% - - 5,760 0.27 - - -
HFS 11.2 11.2 0 0 0 0 0.00% - - - - - - -
HNI 34.2 34.2 0 0 0 0 0.00% - - - - - - -
HPU 5.3 5.3 0 0 0 0 0.00% - - - - - - -
HSM 8 8 0 0 0 0 0.00% - - - - - - -
HTG 19.8 19.83 19.8 20 19.8 +30 +0.15% 10,300 204 - - 4.35 - -
HUG 35.5 35.5 0 0 0 0 0.00% - - - - 3.88 - -
M10 17 17 0 0 0 0 0.00% 4 0 - - 7.60 - -
MDN 15 15 0 0 0 0 0.00% - - - - - - -
MGG 31 31 0 0 0 0 0.00% - - - - - - -
MNB 34.5 34.5 0 0 0 0 0.00% - - - - 8.14 - -
NDT 6.9 6.9 0 0 0 0 0.00% - - - - 8.08 - -
NPS 29 24.7 24.7 24.7 24.7 -4,300 -14.83% 100 2 53,599 2.50 - - -
NTT 10 10 0 0 0 0 0.00% - - - - - - -
PPH 15.5 15.5 0 0 0 0 0.00% - - - - 5.37 - -
SPB 18.7 18.7 0 0 0 0 0.00% - - - - - - -
TLI 5.4 5.4 0 0 0 0 0.00% - - - - - - -
VGG 51.5 51.61 52.4 52.4 51.3 +110 +0.21% 1,723 89 - - 5.35 - -
VGT 8.7 8.61 8.7 8.7 8.6 -90 -1.03% 92,370 795 - - 11.31 - -
VTI 4 4 0 0 0 0 0.00% - - - - - - -
DND 44.2 44.2 0 0 0 0 0.00% - - - - - - -
LQN 9 9 0 0 0 0 0.00% - - - - - - -
MVC 10 10 0 0 0 0 0.00% - - - - 7.60 - -
PCM 7 7 0 0 0 0 0.00% - - - - - - -
VLB 33 33.8 33.8 33.8 33.8 +800 +2.42% 100 3 - - 11.32 - -
XMD 2.7 2.7 0 0 0 0 0.00% - - - - - - -
ADP 16 16 0 0 0 0 0.00% - - - - 7.05 - -
BVN 12.8 12.8 0 0 0 0 0.00% - - - - - - -
DFC 27 27 0 0 0 0 0.00% - - - - - - -
GER 5.4 5.4 0 0 0 0 0.00% - - - - - - -
HDM 21 21 0 0 0 0 0.00% - - - - - - -
MDF 8.5 8.5 0 0 0 0 0.00% - - - - 23.62 - -
MEF 1.6 1.6 0 0 0 0 0.00% - - - - - - -
MRF 19 19 0 0 0 0 0.00% - - - - - - -
PEQ 36.2 36.2 0 0 0 0 0.00% - - - - - - -
PTG 1.5 1.5 0 0 0 0 0.00% - - - - - - -
SSF 2.9 2.9 0 0 0 0 0.00% - - - - - - -
TMW 14.2 14.2 0 0 0 0 0.00% - - - - - - -
TTG 8.6 8.6 0 0 0 0 0.00% - - - - - - -
VDN 17.4 17.4 0 0 0 0 0.00% - - - - - - -
VDT 17.3 17.3 0 0 0 0 0.00% - - - - - - -
VKD 20.9 20.9 0 0 0 0 0.00% - - - - - - -
X26 17.5 17.5 0 0 0 0 0.00% - - - - - - -
BTN 7.8 7.8 0 0 0 0 0.00% - - - - - - -
CDG 8 8 0 0 0 0 0.00% - - - - - - -
CYC 0.9 0.9 0 0 0 0 0.00% - - 8,142 0.38 - - -
DCR 9.6 9.6 0 0 0 0 0.00% - - - - - - -
GND 23.8 23.66 23.8 24.7 23 -140 -0.59% 2,500 59 - - - - -
KHL 0.3 0.3 0 0 0 0 0.00% - - 3,600 0.17 - - -
TLT 12.7 11 11 11 11 -1,700 -13.39% 4,800 53 - - - - -
TRT 3.3 3.3 0 0 0 0 0.00% - - - - - - -
VCX 2.2 2.4 2.4 2.4 2.4 +200 +9.09% 100 0 - - 10.91 - -
VIH 12 12 0 0 0 0 0.00% - - - - - - -
BVG 1.6 1.6 1.6 1.6 1.6 0 0.00% 9,500 15 - - - - -
CBI 3 3 0 0 0 0 0.00% - - - - - - -
DNS 11.1 11.1 0 0 0 0 0.00% - - - - - - -
HLA 0.3 0.3 0 0 0 0 0.00% - - - - - - -
KTL 23 21.1 21.1 21.1 21.1 -1,900 -8.26% 300 6 - - 5.48 - -
TDS 11.4 11.2 11.2 11.2 11.2 -200 -1.75% 500 6 - - 4.64 - -
TNB 6.7 6.8 6.8 6.8 6.8 +100 +1.49% 7,364 50 - - 2.19 - -
TNS 3.5 3.59 3.6 3.6 3 +90 +2.57% 5,700 20 - - - - -
TTS 6 6 0 0 0 0 0.00% - - - - - - -
TVN 7 7.01 7.1 7.1 6.8 +10 +0.14% 1,400 10 - - 14.38 - -
VCA 10.6 10.56 10.7 10.7 10.5 -40 -0.38% 6,000 63 - - 6.23 - -
BEL 13.4 13.45 13.5 13.5 13.3 +50 +0.37% 23,000 309 - - - - -
BTH 5.4 5.65 6.2 6.2 5.1 +250 +4.63% 200 1 - - - - -
CVC 10 10 0 0 0 0 0.00% - - - - - - -
DAP 41.5 41.5 0 0 0 0 0.00% - - - - - - -
DVH 11 11 0 0 0 0 0.00% - - - - - - -
EME 28.5 28.5 0 0 0 0 0.00% - - - - - - -
FBA 0.9 0.9 0 0 0 0 0.00% - - - - - - -
HLE 4.3 4.3 0 0 0 0 0.00% - - - - - - -
ISH 14.1 14.1 0 0 0 0 0.00% - - - - 8.77 - -
KIP 12.1 12.1 0 0 0 0 0.00% - - - - - - -
TBD 90 90 0 0 0 0 0.00% - - 2,537,104 118.56 20.60 - -
TIE 8.1 8.1 0 0 0 0 0.00% - - 77,516 3.62 - - -
UEM 35.1 35.1 0 0 0 0 0.00% - - - - - - -
VBH 26 26 0 0 0 0 0.00% - - 75,400 3.52 - - -
VEC 14.9 15.3 15.5 15.7 15.2 +400 +2.68% 3,100 47 - - 48.86 - -
VEE 10 10 0 0 0 0 0.00% - - - - - - -
VTE 4.6 4.6 0 0 0 0 0.00% - - - - - - -
A32 24.2 24.2 24.2 24.2 24.2 0 0.00% 100 2 - - - - -
BDF 10 10 0 0 0 0 0.00% - - - - - - -
GTD 15.6 15.6 0 0 0 0 0.00% - - - - - - -
GVT 35.6 35.6 0 0 0 0 0.00% - - - - - - -
HNP 12.4 12.4 0 0 0 0 0.00% - - - - - - -
NHH 34.3 34.78 34 35.3 33.8 +480 +1.40% 96,400 3,353 - - - - -
NNG 6.9 6.71 6.9 6.9 6.5 -190 -2.75% 28,800 193 - - - - -
NSG 10 10 0 0 0 0 0.00% - - - - - - -
PBT 11.9 11.9 0 0 0 0 0.00% - - - - 8.57 - -
TDP 15.7 15.7 0 0 0 0 0.00% - - - - 10.47 - -
VNP 5.1 5.5 5.5 5.5 5.5 +400 +7.84% 4,100 23 - - - - -
BAL 12.5 12.5 0 0 0 0 0.00% - - - - - - -
BTG 5.5 5.5 0 0 0 0 0.00% - - - - - - -
HBD 14.9 14.9 0 0 0 0 0.00% - - - - - - -
HKP 4.5 4.5 0 0 0 0 0.00% - - - - - - -
HPB 18.6 16 16 16 16 -2,600 -13.98% 100 2 - - - - -
SPA 7.2 7.2 0 0 0 0 0.00% - - - - - - -
TTP 21.1 21.1 0 0 0 0 0.00% - - - - 5.32 - -
CHC 3.5 3.5 0 0 0 0 0.00% - - - - - - -
FCC 11 11 0 0 0 0 0.00% - - - - - - -
FRC 15 15 0 0 0 0 0.00% - - - - - - -
NHT 63 61.74 72.4 72.4 60 -1,260 -2.00% 1,440 89 - - - - -
PIS 8.1 8.1 0 0 0 0 0.00% - - - - 6.05 - -
TQN 55.8 55.8 0 0 0 0 0.00% - - - - - - -
XHC 22.1 22.1 0 0 0 0 0.00% - - - - 4.40 - -
GGG 1.2 1.2 0 0 0 0 0.00% - - - - - - -
VMA 9 9 0 0 0 0 0.00% - - - - - - -
MTG 2.7 2.7 0 0 0 0 0.00% - - - - - - -
POV 7.4 7.4 0 0 0 0 0.00% - - - - 4.75 - -
VMG 2.7 2.8 2.8 2.8 2.8 +100 +3.70% 500 1 - - - - -
DNA 23 23 23 23 23 0 0.00% 1,000 23 - - 8.30 - -
DSS 6.1 6.1 0 0 0 0 0.00% - - - - - - -
EIC 10 10 0 0 0 0 0.00% - - - - 234.90 - -
HTE 4.9 4.8 4.8 4.8 4.8 -100 -2.04% 100 0 - - 4.01 - -
SBM 22 22 0 0 0 0 0.00% - - - - 8.51 - -
VCP 37.3 37.3 0 0 0 0 0.00% 20 1 - - 8.32 - -
AVC 30 30 0 0 0 0 0.00% - - - - - - -
BHA 11.5 11.5 0 0 0 0 0.00% - - - - 20.10 - -
BSA 15 14.86 14.5 15 14.5 -140 -0.93% 1,800 27 - - 7.56 - -
DNH 26.6 27 27 27 27 +400 +1.50% 500 14 - - 9.90 - -
DTK 8.3 8.3 0 0 0 0 0.00% - - - - 11.80 - -
DTV 19.8 19.8 0 0 0 0 0.00% - - - - - - -
EAD 17.8 17.8 0 0 0 0 0.00% - - - - - - -
GHC 35.5 35.63 35.5 36 35.5 +130 +0.37% 5,016 179 - - 7.56 - -
GSM 10.5 10.5 0 0 0 0 0.00% - - - - - - -
HNA 13.4 12.59 12.5 12.6 12.5 -810 -6.04% 2,000 25 - - 14.66 - -
HND 14.3 14.21 14.2 14.3 14.1 -90 -0.63% 19,800 281 - - 11.59 - -
HPD 17.3 17.5 17.5 17.5 17.5 +200 +1.16% 1,000 18 - - - - -
NCP 8.5 8.5 0 0 0 0 0.00% - - - - - - -
ND2 21.5 21.5 0 0 0 0 0.00% - - - - 10.72 - -
NED 10 10 0 0 0 0 0.00% - - - - 9.67 - -
PBK 10 10 0 0 0 0 0.00% - - - - 37.59 - -
PGV 10 10.4 10.4 10.4 10.4 +400 +4.00% 100 1 - - - - -
QPH 20 20 0 0 0 0 0.00% - - - - 7.03 - -
QTP 11.2 11.21 11.4 11.4 11.2 +10 +0.09% 3,100 35 - - 18.70 - -
SBH 27.7 27.7 0 0 0 0 0.00% - - - - 7.87 - -
SP2 8.6 8.6 0 0 0 0 0.00% - - - - - - -
SVH 10 10 0 0 0 0 0.00% - - - - 25.18 - -
TDB 36.5 36.5 36.5 36.5 36.5 0 0.00% 550 20 - - - - -
ATA 0.2 0.2 0 0 0 0 0.00% - - - - - - -
AVF 0.5 0.5 0 0 0 0 0.00% - - - - - - -
CAD 0.4 0.4 0 0 0 0 0.00% - - - - - - -
CAT 9 8.8 8.8 8.8 8.8 -200 -2.22% 1,500 13 - - - - -
CFC 14 14 0 0 0 0 0.00% - - - - - - -
GGS 5.1 5.1 0 0 0 0 0.00% - - - - - - -
MPC 26.8 26.99 26.9 27.2 26.8 +190 +0.71% 96,900 2,615 - - 6.81 - -
SCO 3.4 3.4 0 0 0 0 0.00% - - - - - - -
SNC 18.9 18.9 0 0 0 0 0.00% - - - - - - -
SPD 6 6 0 0 0 0 0.00% - - - - 27.60 - -
SPH 7.1 7.1 0 0 0 0 0.00% - - - - - - -
SSN 6.3 6.18 6.3 6.3 6.1 -120 -1.90% 47,800 296 - - - - -
VNH 0.4 0.4 0 0 0 0 0.00% - - - - - - -
DRI 5.6 5.6 5.6 5.7 5.5 0 0.00% 48,700 273 - - 10.26 - -
IRC 9.7 9.7 0 0 0 0 0.00% - - - - 20.16 - -
RTB 10 10 0 0 0 0 0.00% - - - - 5.77 - -
AFC 10 10 0 0 0 0 0.00% - - - - - - -
AUM 10.5 10.5 0 0 0 0 0.00% - - - - - - -
FRM 17.5 19.13 15.3 19.9 15.2 +1,630 +9.31% 27,300 522 - - - - -
MLS 11 11 0 0 0 0 0.00% - - 44,000 2.06 4.48 - -
PSL 22 22 0 0 0 0 0.00% - - - - - - -
SPC 20.4 20.33 23 23 19 -70 -0.34% 300 6 - - - - -
VIF 22.2 22.2 22.2 22.2 22.2 0 0.00% 400 9 - - 11.20 - -
VLF 0.7 0.7 0 0 0 0 0.00% - - - - - - -
BCM 31 30.77 31.2 31.2 30.4 -230 -0.74% 25,845 795 - - 6.68 - -
DTI 13.3 13.99 14 14 13.3 +690 +5.19% 10,400 145 - - - - -
FTI 2.5 2.5 0 0 0 0 0.00% - - - - - - -
HD2 7 7 0 0 0 0 0.00% - - - - - - -
HD8 7.1 7.1 0 0 0 0 0.00% - - - - - - -
HIZ 19 19 0 0 0 0 0.00% - - - - - - -
HPI 26.2 26.4 26.4 26.4 26.4 +200 +0.76% 100 3 - - 8.45 - -
HRB 34.5 34.5 0 0 0 0 0.00% - - - - - - -
IDC 18.1 18.1 18.1 18.1 18 0 0.00% 15,900 288 - - 14.73 - -
KGU 15.9 15.9 0 0 0 0 0.00% - - - - - - -
KHA 30.3 26.73 29 29 26.5 -3,570 -11.78% 1,100 29 373,118 17.44 24.17 - -
MH3 39 38.55 38.5 38.9 38.5 -450 -1.15% 6,300 243 - - 4.10 - -
NTB 0.4 0.4 0 0 0 0 0.00% - - - - - - -
NTC 161.3 160.23 163 163 159 -1,070 -0.66% 61,460 9,848 - - 5.03 - -
PFL 1 0.95 1.1 1.1 0.9 -50 -5.00% 34,490 33 - - - - -
PLA 5 5 0 0 0 0 0.00% - - - - - - -
PVR 1.4 1.4 0 0 0 0 0.00% - - 72,669 3.40 - - -
PWA 14.5 15.02 14.8 15.5 14.5 +520 +3.59% 74,900 1,125 - - - - -
PXA 1.9 1.9 0 0 0 0 0.00% - - 28,500 1.33 - - -
RCD 23 23 0 0 0 0 0.00% - - - - - - -
SDI 66.6 67.48 66.6 68.3 66.6 +880 +1.32% 23,970 1,618 - - 6.68 - -
SEA 15.1 15.6 15.6 15.6 15.6 +500 +3.31% 100 2 - - - - -
SID 11.8 13.5 13.5 13.5 13.5 +1,700 +14.41% 1,400 19 - - 16.68 - -
SIP 108.4 102.51 108 108 100 -5,890 -5.43% 66,030 6,770 - - - - -
SNZ 23.9 23.5 23.9 23.9 23 -400 -1.67% 1,700 40 - - 19.14 - -
UPC 11.8 11.8 0 0 0 0 0.00% - - - - - - -
VHD 5.8 5.86 5.8 5.9 5.8