会員ログイン ID   パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

UPCoM株価

2020/02/21 13:11VNT(ベトナムタイム)
UPCoM インデックス
(10分ディレイ表示)
56.49
+0.14/+0.26%
売買高 0 株
(前日比 -100.00%)
売買高(相対取引を含む) 10,932,830 株
(前日比 -5.87%)
値上がり銘柄数 77
値下がり銘柄数 68
変わらず銘柄数 734
総銘柄数 879
売買代金 0 百万VND
(前日比 -100.00%)
売買代金(相対取引を含む) 170,110 百万VND
(前日比 -12.44%)
前日終値 56.34 (02/20) 
始値
高値
安値
年初来高値 56.65 (01/03) 
年初来安値 54.38 (02/03) 
外国人投資家
買い 売り 差引き(買い - 売り)
株数 (株) N/A N/A 0
金額 (百万VND) 0 0 0
産業トレンド
-0.24 -0.41 -0.19 -0.14 +0.78 +0.26
-0.82 +0.26 +2.40 +0.11 -0.45 - -
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 UPCoM株価(2020/02/21 13:11VNT)
▼銘柄 前日
終値
取引値
(終値)
始値 高値 安値 前日比 前日比
(%)
売買高
(株)
売買代金
(千ドン)
時価総額
(百万ドン)
時価総額
(億円)
PER
(倍)
外国人
[買]成立
外国人
[売]成立
業種
合計 0 0.00 0 0
MIC 6 6 0 0 0 0 0.00% - - - - - - -
AGX 27 27 0 0 0 0 0.00% - - - - - - -
BHV 7 7 0 0 0 0 0.00% - - - - - - -
BMJ 15.1 15.1 0 0 0 0 0.00% - - - - - - -
BSP 17.6 17.67 17.6 18 17 +70 +0.40% 6,200 110 - - 3.60 - -
BT6 1.5 1.5 0 0 0 0 0.00% - - - - - - -
C22 9.7 9.7 0 0 0 0 0.00% - - - - - - - -
CKD 15 15 0 0 0 0 0.00% - - - - 16.26 - -
CNT 5.6 6.4 6.4 6.4 6.4 +800 +14.29% 600 4 - - - - -
DAC 7.8 7.8 0 0 0 0 0.00% - - - - - - -
DCT 0.5 0.53 0.5 0.6 0.5 +30 +6.00% 3,900 2 - - 1.05 - -
DP1 14.8 14.8 0 0 0 0 0.00% - - - - 8.22 - - -
DTC 10.9 10.9 0 0 0 0 0.00% - - - - 8.75 - -
DTG 15 15 0 0 0 0 0.00% - - - - - - -
HFC 8.1 8.1 0 0 0 0 0.00% - - - - - - -
HJC 5.7 5.7 0 0 0 0 0.00% - - - - 6.88 - -
HNF 35 36.98 35.9 37.4 35.9 +1,980 +5.66% 4,200 155 - - 16.19 - -
IFC 7.4 8.4 8.4 8.4 8.4 +1,000 +13.51% 200 2 - - - - -
IHK 10.1 10.1 0 0 0 0 0.00% - - - - - - -
ITS 2.8 2.4 2.4 2.4 2.4 -400 -14.29% 6,000 14 - - 83.22 - -
KBE 18.4 18.4 0 0 0 0 0.00% - - - - - - -
KCB 3 3 0 0 0 0 0.00% - - - - - - -
KSV 13 13 0 0 0 0 0.00% - - - - 2048.13 - -
KTB 1.9 1.9 0 0 0 0 0.00% - - - - - - -
LCC 3.1 3.1 0 0 0 0 0.00% - - - - - - -
MCI 5.6 5.6 0 0 0 0 0.00% - - - - - - -
MGC 5.8 5.8 0 0 0 0 0.00% - - - - - - -
MTA 1.8 1.6 1.6 1.6 1.6 -200 -11.11% 100 0 - - - - -
MTM 2.6 2.6 0 0 0 0 0.00% - - - - - - -
PRO 4.7 5 5 5 5 +300 +6.38% 1,000 5 - - - - -
PSB 3.1 3.1 0 0 0 0 0.00% - - - - 374.99 - -
PTE 6.1 6.1 0 0 0 0 0.00% - - - - - - -
PTH 10 10 0 0 0 0 0.00% - - - - - - -
PTK 1.7 1.7 0 0 0 0 0.00% - - - - - - -
PTP 12.5 12.5 0 0 0 0 0.00% - - - - - - -
PVO 3.5 3.5 0 0 0 0 0.00% - - - - - - -
PX1 10 10 0 0 0 0 0.00% - - - - - - -
RBC 14.6 14.6 0 0 0 0 0.00% - - - - - - -
SCC 2 2 0 0 0 0 0.00% - - - - - - -
SDB 2.7 2.7 0 0 0 0 0.00% - - - - - - -
SQC 82 82 0 0 0 0 0.00% - - - - - - -
TGP 5.9 5.9 0 0 0 0 0.00% - - - - - - -
TIS 8.6 9.5 9.5 9.5 9.5 +900 +10.47% 3,700 35 - - 38.79 - -
TND 9.8 9.5 9.5 9.5 9.5 -300 -3.06% 7,700 73 - - 4.32 - -
VHF 22.3 22.3 0 0 0 0 0.00% - - - - 95.59 - -
VKP 0.5 0.5 0 0 0 0 0.00% - - - - - - -
VNB 12.3 12.3 0 0 0 0 0.00% - - - - 9.32 - -
VOC 11.5 11.5 0 0 0 0 0.00% - - - - 5.72 - -
VSF 7.4 7.4 0 0 0 0 0.00% - - - - - - -
VT1 20.8 20.8 0 0 0 0 0.00% - - - - - - -
VTA 4.8 4.8 0 0 0 0 0.00% - - - - 4.33 - -
WSB 40.2 41 41 41 41 +800 +1.99% 100 4 - - 3.67 - -
YBC 40 40 0 0 0 0 0.00% - - - - - - -
DDM 0.8 0.7 0.7 0.7 0.7 -100 -12.50% 100 0 - - - - -
MVN 12.4 12.4 0 0 0 0 0.00% - - - - - - -
NOS 0.6 0.6 0 0 0 0 0.00% - - - - - - -
PDV 4.6 4.6 0 0 0 0 0.00% - - - - 18.57 - -
PTT 6.8 6.8 0 0 0 0 0.00% - - - - - - -
PVP 5.8 5.7 5.7 5.7 5.7 -100 -1.72% 100 1 - - 3.65 - -
SGS 19.5 19.5 0 0 0 0 0.00% - - - - 12.48 - -
SHC 5.6 6.4 6.4 6.4 6.4 +800 +14.29% 700 4 - - - - -
SSG 2.3 2.3 0 0 0 0 0.00% - - - - - - -
TRS 35 35 0 0 0 0 0.00% - - - - - - -
VFR 3.9 3.9 0 0 0 0 0.00% - - 58,500 2.85 - - -
VLG 5 5 0 0 0 0 0.00% - - - - 28.41 - -
VNA 3.1 3.08 3.2 3.3 3 -20 -0.65% 25,600 79 61,600 3.00 1.29 - -
VPA 2.3 2.3 0 0 0 0 0.00% - - - - - - -
VSG 1.4 1.4 0 0 0 0 0.00% - - - - - - -
VST 0.6 0.6 0 0 0 0 0.00% - - - - - - -
WTC 4 4 0 0 0 0 0.00% - - - - - - -
ACV 60.1 59.54 60.4 60.4 59.2 -560 -0.93% 40,950 2,438 - - 15.69 - -
BXT 10.5 10.5 0 0 0 0 0.00% - - - - - - -
CCP 23.7 23.7 0 0 0 0 0.00% - - - - - - -
CCR 13 13 0 0 0 0 0.00% - - - - 13.58 - -
CCT 9.5 9.5 0 0 0 0 0.00% - - - - 75.88 - -
CMP 8.7 8.7 0 0 0 0 0.00% - - - - 11.23 - -
CNH 9.3 9.3 0 0 0 0 0.00% - - - - - - -
CPI 0.9 0.9 0 0 0 0 0.00% - - - - - - -
DNL 17.5 17.5 0 0 0 0 0.00% - - - - - - -
EMS 42.5 42.5 0 0 0 0 0.00% - - - - - - -
HDO 0.3 0.3 0.3 0.3 0.3 0 0.00% 9,000 3 3,450 0.17 - - -
ILA 3 3.1 3.2 3.2 3 +100 +3.33% 200 1 - - 77.79 - -
ILS 14.3 14.6 14.6 14.6 14.6 +300 +2.10% 400 6 - - 223.72 - -
IST 25.7 25.7 0 0 0 0 0.00% - - - - 7.98 - -
NAS 35.3 35.3 0 0 0 0 0.00% - - - - - - -
NCS 22.9 23.4 23.4 23.4 23.4 +500 +2.18% 1,000 23 - - 11.39 - -
NWT 5.6 5.6 0 0 0 0 0.00% - - - - - - -
PNP 19.5 19.5 0 0 0 0 0.00% - - - - 6.38 - -
PSN 6.3 6.3 0 0 0 0 0.00% - - - - 6.53 - -
PSP 6.3 6.3 0 0 0 0 0.00% - - - - 8.85 - -
QSP 15.9 13.75 14 14 13.6 -2,150 -13.52% 400 6 - - - - -
RCC 30.9 30.9 0 0 0 0 0.00% - - - - - - -
RTS 20 20 0 0 0 0 0.00% - - - - - - -
SAC 10 10 0 0 0 0 0.00% - - - - - - -
SGP 6.6 6.91 7.3 7.3 6.6 +310 +4.70% 9,300 64 - - 9.57 - -
SWC 13.6 13.6 0 0 0 0 0.00% - - - - 13.29 - -
TCW 18.2 18 18 18 18 -200 -1.10% 1,000 18 - - 4.26 - -
THR 24.7 24.7 0 0 0 0 0.00% - - - - - - -
TNP 9.1 9.1 0 0 0 0 0.00% - - - - - - -
TPS 27.2 27.2 0 0 0 0 0.00% - - - - - - -
TSG 5.8 5.8 0 0 0 0 0.00% - - - - - - -
TTV 2.6 2.6 0 0 0 0 0.00% - - - - - - -
VFC 11.2 11.2 0 0 0 0 0.00% - - - - 13.42 - -
VGR 18 18 0 0 0 0 0.00% - - - - 8.53 - -
VIN 10.9 10.9 0 0 0 0 0.00% 6 0 - - 7.17 - -
VSP 1.1 1.1 0 0 0 0 0.00% - - - - - - -
VTP 127.6 126.5 127.1 128 125.5 -1,100 -0.86% 10,813 1,368 - - 17.31 - -
BLN 1.2 1.2 0 0 0 0 0.00% - - - - - - -
BSG 10.3 10.3 0 0 0 0 0.00% - - - - 53.24 - -
BTR 4.1 4.1 0 0 0 0 0.00% - - - - - - -
CXH 7 7 0 0 0 0 0.00% - - - - - - -
DAR 6 6 0 0 0 0 0.00% - - - - - - -
DNR 16.9 16.9 0 0 0 0 0.00% - - - - - - -
DOP 13 13 0 0 0 0 0.00% - - - - - - -
DSV 8.9 8.9 0 0 0 0 0.00% - - - - - - -
GTT 0.3 0.2 0.2 0.2 0.2 -100 -33.33% 490 0 - - - - -
HCS 107.6 107.6 0 0 0 0 0.00% - - - - - - -
HHN 6.6 6.6 0 0 0 0 0.00% - - - - - - -
HHR 4.5 4.5 0 0 0 0 0.00% - - - - - - -
HLR 6 6 0 0 0 0 0.00% - - - - - - -
HNB 16.2 16.2 0 0 0 0 0.00% - - - - - - -
HNT 3.9 3.9 0 0 0 0 0.00% - - - - - - -
HRT 3.6 3.6 0 0 0 0 0.00% - - - - 20.27 - -
HTR 10 10 0 0 0 0 0.00% - - - - - - -
NTR 6 6 0 0 0 0 0.00% - - - - - - -
PKR 5.9 5.9 0 0 0 0 0.00% - - - - - - -
QBR 10 10 0 0 0 0 0.00% - - - - - - -
RAT 4.6 4.6 0 0 0 0 0.00% - - - - - - -
RHN 9.2 9.2 0 0 0 0 0.00% - - - - - - -
RTH 6 6 0 0 0 0 0.00% - - - - - - -
SHX 20 20 0 0 0 0 0.00% - - - - - - -
SRT 3.3 3.3 0 0 0 0 0.00% - - - - 12.35 - -
STS 14 14 0 0 0 0 0.00% - - - - - - -
STT 9.1 9.1 0 0 0 0 0.00% - - 72,800 3.55 - - -
TOT 5.8 5.8 0 0 0 0 0.00% - - - - - - -
VTM 21.8 21.8 0 0 0 0 0.00% - - - - - - -
VTX 6.2 6.2 0 0 0 0 0.00% - - - - 29.35 - -
BAB 18.1 18.2 18.2 18.2 18.2 +100 +0.55% 3,400 62 - - 13.86 - -
KLB 11.3 11.3 0 0 0 0 0.00% 7 0 - - 53.42 - -
LPB 7 7.09 7.1 7.1 7 +90 +1.29% 276,734 1,962 - - 3.91 - -
VBB 16.2 16.35 16.4 16.4 16.2 +150 +0.93% 400 7 - - 14.39 - -
VIB 18.2 18.79 18.2 19.2 18.2 +590 +3.24% 3,250,078 61,062 - - 4.59 - -
BMS 3.4 3.3 3.3 3.3 3.3 -100 -2.94% 300 1 - - 2.95 - -
CSI 11.1 11.1 0 0 0 0 0.00% - - - - 555.51 - -
DSC 5.1 5.1 0 0 0 0 0.00% - - - - - - -
HAC 5.3 5.3 5.3 5.3 5.3 0 0.00% 24,000 127 - - 27.94 - -
HFT 16.1 16.1 0 0 0 0 0.00% - - - - - - -
ORS 5.9 5.9 5.9 5.9 5.9 0 0.00% 8,000 47 141,600 6.91 4.71 - -
PHS 10.9 10.9 0 0 0 0 0.00% - - - - 11.38 - -
SBS 1.1 1.1 1.1 1.1 1 0 0.00% 31,700 35 - - 335.73 - -
TCI 8 8 0 0 0 0 0.00% - - - - 10.24 - -
EFI 3.1 3.1 0 0 0 0 0.00% - - - - - - -
EVF 8.5 8.06 8.3 8.3 8 -440 -5.18% 43,962 355 - - 9.24 - -
HSA 35.5 35.5 0 0 0 0 0.00% - - - - - - -
ABI 28.7 28.53 28.6 28.6 28.5 -170 -0.59% 700 20 - - 4.36 - -
BLI 7.1 7.1 0 0 0 0 0.00% - - - - 10.24 - -
MIG 11.2 11.2 0 0 0 0 0.00% - - - - 9.98 - -
ATB 0.6 0.7 0.7 0.7 0.7 +100 +16.67% 700 0 - - - - -
B82 0.4 0.4 0 0 0 0 0.00% - - 2,000 0.10 - - -
BDC 13 13 0 0 0 0 0.00% - - - - - - -
BOT 55.5 55.41 55.7 55.7 55.3 -90 -0.16% 20,200 1,119 - - - - -
C36 10 10 0 0 0 0 0.00% - - - - - - -
C4G 5.8 5.95 5.8 6.2 5.6 +150 +2.59% 414,810 2,469 - - 5.45 - -
CC1 18.2 18.2 0 0 0 0 0.00% - - - - 17.25 - -
CTR 49 48.86 49.3 49.5 48.3 -140 -0.29% 166,681 8,144 - - 14.82 - -
E12 11.8 11.8 0 0 0 0 0.00% - - - - - - -
E29 10 8.65 11.4 11.4 8.5 -1,350 -13.50% 1,900 16 - - - - -
GTS 10.5 10.5 0 0 0 0 0.00% - - - - 6.83 - -
HEJ 21.9 21.9 0 0 0 0 0.00% - - - - - - -
HFB 6.1 6.1 0 0 0 0 0.00% - - - - - - -
LTC 2.8 2.8 0 0 0 0 0.00% - - 12,841 0.63 - - -
QLD 5 5 0 0 0 0 0.00% - - - - - - -
RLC 10 10 0 0 0 0 0.00% - - - - - - -
S72 2.3 2.3 0 0 0 0 0.00% - - - - - - -
SD7 3.6 3.6 0 0 0 0 0.00% - - 38,160 1.86 - - -
SDD 3 2.7 2.7 2.7 2.7 -300 -10.00% 1,009 3 43,220 2.11 - - -
SDE 1.9 1.9 0 0 0 0 0.00% - - 3,327 0.16 - - -
SDH 0.9 0.9 0 0 0 0 0.00% - - 18,486 0.90 - - -
TA3 8 8 0 0 0 0 0.00% - - - - - - -
TA6 5.5 5.5 0 0 0 0 0.00% - - - - - - -
XLV 10 10 0 0 0 0 0.00% - - - - - - -
AC4 4.5 4.5 0 0 0 0 0.00% - - - - - - -
ACS 12 12 0 0 0 0 0.00% - - - - - - -
BDT 14.5 14.37 14.9 15 14 -130 -0.90% 9,500 136 - - 5.44 - -
BHT 2.7 2.7 0 0 0 0 0.00% - - 12,420 0.61 - - -
C12 2 2.3 2.3 2.3 2.3 +300 +15.00% 900 2 - - - - -
CC4 11.5 11.5 0 0 0 0 0.00% - - - - - - -
CH5 7.1 7.1 0 0 0 0 0.00% - - - - - - -
CT5 10.7 10.7 0 0 0 0 0.00% - - - - - - -
DCF 9.9 9.9 0 0 0 0 0.00% - - - - - - -
DX2 10.2 10.2 0 0 0 0 0.00% - - - - - - -
HAN 6.2 6.2 0 0 0 0 0.00% - - - - 12.13 - -
HC1 24.8 24.8 0 0 0 0 0.00% - - - - - - -
HC3 32.7 32.7 0 0 0 0 0.00% - - - - 8.14 - -
HMS 21.4 21.4 0 0 0 0 0.00% - - - - - - -
PNT 7.5 7.5 0 0 0 0 0.00% - - - - - - -
PVV 0.5 0.5 0.5 0.5 0.5 0 0.00% 4,000 2 15,000 0.73 - - -
PXC 0.4 0.4 0 0 0 0 0.00% - - - - - - -
TS3 10 10 0 0 0 0 0.00% - - - - - - -
TS5 10 10 0 0 0 0 0.00% - - - - - - -
ASD 4.5 4.5 0 0 0 0 0.00% - - - - - - -
BDW 9.5 9.5 0 0 0 0 0.00% - - - - 5.72 - -
BMN 6.6 6.6 0 0 0 0 0.00% - - - - - - -
BTC 58 58 0 0 0 0 0.00% - - - - - - -
BWA 5.2 5.2 0 0 0 0 0.00% - - - - - - -
C21 24.5 24.5 0 0 0 0 0.00% - - - - 9.23 - -
C71 10.5 10.5 0 0 0 0 0.00% - - - - - - -
CDR 6.5 6.5 0 0 0 0 0.00% - - - - - - -
CEC 15 15 0 0 0 0 0.00% - - - - - - -
CHS 6.4 6.4 0 0 0 0 0.00% - - - - 6.83 - -
CI5 4.4 4.4 0 0 0 0 0.00% - - - - - - -
CID 13.3 13.3 0 0 0 0 0.00% - - - - - - -
CIP 20.7 20.7 0 0 0 0 0.00% - - - - - - -
CPW 4 4 0 0 0 0 0.00% - - - - - - -
CT3 9.5 9.5 0 0 0 0 0.00% - - - - - - -
CTN 0.1 0.1 0 0 0 0 0.00% - - - - - - -
DBH 9.4 9.4 0 0 0 0 0.00% - - - - - - -
DC1 10 10 0 0 0 0 0.00% - - - - - - -
DGT 101 101 0 0 0 0 0.00% - - - - - - -
G36 4.7 4.52 4.6 4.7 4.5 -180 -3.83% 88,600 401 - - 16.39 - -
GTH 5.4 5.4 0 0 0 0 0.00% - - - - - - -
H11 13.8 13.8 0 0 0 0 0.00% - - - - - - -
HCI 12.6 12.6 0 0 0 0 0.00% - - - - - - -
HHV 18 18 0 0 0 0 0.00% - - - - - - -
HTU 9 9 0 0 0 0 0.00% - - - - 39.21 - -
HU4 4.9 4.9 0 0 0 0 0.00% - - - - 6.11 - -
HU6 5.9 5.9 0 0 0 0 0.00% - - - - - - -
I10 0.8 0.8 0 0 0 0 0.00% - - - - - - -
ICC 43.5 43.5 0 0 0 0 0.00% - - - - - - -
ICI 8 8 0 0 0 0 0.00% - - - - - - -
ICN 61.4 61.4 0 0 0 0 0.00% - - - - - - -
IME 10.2 10.2 0 0 0 0 0.00% - - - - - - -
ISG 1.2 1.2 0 0 0 0 0.00% - - - - - - -
LAI 12.5 12.5 0 0 0 0 0.00% - - - - - - -
LAW 15.4 15.4 0 0 0 0 0.00% - - - - 6.98 - -
LG9 7 7 0 0 0 0 0.00% - - - - - - -
LIC 5.7 5.7 0 0 0 0 0.00% - - - - - - -
LMI 10 10 0 0 0 0 0.00% - - - - - - -
MES 10 10 0 0 0 0 0.00% - - - - - - -
NMK 13.4 13.4 0 0 0 0 0.00% - - - - - - -
PCC 12 12 0 0 0 0 0.00% - - - - - - -
PHH 7.3 7.3 0 0 0 0 0.00% - - - - 11.72 - -
PID 6.3 6.3 0 0 0 0 0.00% - - - - - - -
PSG 0.3 0.3 0 0 0 0 0.00% - - - - - - -
PTO 1.8 1.8 0 0 0 0 0.00% - - - - - - -
PVA 0.5 0.4 0.4 0.4 0.4 -100 -20.00% 100 0 - - - - -
PVH 0.9 0.9 0 0 0 0 0.00% - - - - - - -
PXL 8 7.93 8 8 7.9 -70 -0.88% 69,000 547 654,815 31.94 55.74 - -
PXM 0.3 0.3 0.3 0.3 0.3 0 0.00% 5,000 2 - - - - -
S12 0.3 0.3 0 0 0 0 0.00% - - - - - - -
S27 4.6 4.6 0 0 0 0 0.00% - - - - - - -
S96 0.4 0.4 0.4 0.4 0.4 0 0.00% 1,000 0 - - - - -
SD1 1.4 1.2 1.2 1.2 1.2 -200 -14.29% 300 0 - - - - -
SD3 1.8 2 2 2 2 +200 +11.11% 100 0 - - - - -
SD8 0.5 0.4 0.4 0.4 0.4 -100 -20.00% 500 0 - - - - -
SDJ 9.4 9.4 0 0 0 0 0.00% - - - - - - -
SDX 6.8 6.8 0 0 0 0 0.00% - - - - - - -
SHG 2.6 2.6 0 0 0 0 0.00% - - - - - - -
SJG 5.8 5.8 0 0 0 0 0.00% - - - - 17.24 - -
SJM 1.6 1.6 0 0 0 0 0.00% - - - - - - -
STL 3.8 3.8 0 0 0 0 0.00% - - - - - - -
TAP 12 12 0 0 0 0 0.00% - - - - - - -
TBT 6.2 6.2 0 0 0 0 0.00% - - - - - - -
TEL 7.9 7.9 0 0 0 0 0.00% - - - - - - -
TL4 7.5 7.5 7.5 7.5 7.5 0 0.00% 100 1 - - 9.29 - -
TNM 4.1 4.1 0 0 0 0 0.00% - - - - - - -
TOP 0.7 0.7 0.7 0.8 0.7 0 0.00% 11,200 8 - - - - -
TVG 0.8 0.8 0 0 0 0 0.00% - - - - - - -
UDJ 7.8 7.7 7.7 7.7 7.7 -100 -1.28% 100 1 - - 5.04 - -
V11 0.2 0.1 0.1 0.1 0.1 -100 -50.00% 100 0 - - - - -
V15 0.3 0.3 0.3 0.3 0.3 0 0.00% 600 0 - - - - -
VC5 0.8 0.9 0.9 0.9 0.9 +100 +12.50% 200 0 - - - - -
VCT 5 5 0 0 0 0 0.00% - - - - - - -
VES 0.6 0.6 0 0 0 0 0.00% - - - - - - -
VVN 1.9 1.9 0 0 0 0 0.00% - - - - - - -
XMC 9.8 10 10 10 10 +200 +2.04% 4,100 41 - - 3.35 - -
BCB 8.2 8.2 0 0 0 0 0.00% - - - - - - -
VDB 8 8 0 0 0 0 0.00% - - - - - - -
ALV 2.9 2.9 0 0 0 0 0.00% 20 0 16,408 0.80 - - -
CMI 1.9 1.97 2 2 1.9 +70 +3.68% 44,100 87 31,520 1.54 - - -
CTA 0.3 0.3 0 0 0 0 0.00% - - 2,863 0.14 - - -
GLC 10 10 0 0 0 0 0.00% - - - - - - -
KHB 0.6 0.6 0.5 0.7 0.5 0 0.00% 7,100 4 17,445 0.85 - - -
KHD 9.4 9.2 9.2 9.2 9.2 -200 -2.13% 1,956 18 - - - - -
KLM 12 12 0 0 0 0 0.00% - - - - - - -
KSH 0.6 0.5 0.6 0.6 0.5 -100 -16.67% 658,640 331 28,755 1.40 - - -
LMC 9.2 9.2 0 0 0 0 0.00% - - - - - - -
MC3 9.5 9.5 0 0 0 0 0.00% - - - - - - -
MSR 14.3 14.81 14.8 15 14.8 +510 +3.57% 18,910 280 - - 36.97 - -
MVB 7.4 7.4 0 0 0 0 0.00% - - - - 2.71 - -
TMG 32 32 0 0 0 0 0.00% - - - - 6.31 - -
VCE 8 8 0 0 0 0 0.00% - - - - - - -
VIM 21 21.87 22.4 22.4 21.1 +870 +4.14% 2,600 57 - - - - -
BDP 10 10 0 0 0 0 0.00% - - - - - - -
BTV 23 23 0 0 0 0 0.00% - - - - 45.20 - -
DSP 11.1 11.1 0 0 0 0 0.00% - - - - 21.55 - -
EIN 5 5 0 0 0 0 0.00% - - - - 15.82 - -
TSD 9.9 10 10 10 10 +100 +1.01% 2,000 20 - - - - -
TSJ 31.8 31.8 0 0 0 0 0.00% - - - - 29.13 - -
TTJ 80 80 0 0 0 0 0.00% - - - - - - -
VTD 32.5 32.63 32.6 32.7 32.6 +130 +0.40% 7,600 248 - - - - -
VTG 5.8 5.8 0 0 0 0 0.00% - - - - 24.23 - -
VTR 44.9 43.74 43.9 43.9 42.3 -1,160 -2.58% 1,500 66 - - 13.62 - -
TTD 52.5 52.5 0 0 0 0 0.00% - - - - 10.42 - -
CCH 5.7 5.7 0 0 0 0 0.00% - - - - - - -
CCV 32.4 32.4 0 0 0 0 0.00% - - - - - - -
CDO 0.9 0.9 0.9 0.9 0.9 0 0.00% 21,600 19 28,354 1.38 - - -
CVH 11.3 11.3 0 0 0 0 0.00% - - - - - - -
DCH 5.5 5.5 0 0 0 0 0.00% - - - - - - -
HEC 30.5 30.5 0 0 0 0 0.00% - - - - - - -
QNT 11.1 11.1 0 0 0 0 0.00% - - - - - - -
TV1 10.2 10.61 10 10.7 10 +410 +4.02% 1,400 15 283,195 13.81 228.64 - -
USC 5.2 5.2 0 0 0 0 0.00% - - - - - - -
VGV 9.5 9.5 0 0 0 0 0.00% - - - - 10.56 - -
VTK 28.1 27.5 27.5 27.5 27.5 -600 -2.14% 300 8 - - - - -
ADG 94.7 94.85 95 95 94.7 +150 +0.16% 9,200 873 - - - - -
VEF 90.9 91.82 90.9 92 90.9 +920 +1.01% 1,200 110 - - 418.88 - -
VNX 70 70 0 0 0 0 0.00% - - - - - - -
BGW 19.8 19.8 0 0 0 0 0.00% - - - - 54.60 - -
BLW 18.1 18.1 0 0 0 0 0.00% - - - - 23.11 - -
BNW 9.1 9.1 0 0 0 0 0.00% - - - - 12.76 - -
BPW 20.8 20.8 0 0 0 0 0.00% - - - - - - -
BRS 14 14 0 0 0 0 0.00% - - - - - - -
BUD 5.3 5.3 0 0 0 0 0.00% - - - - - - -
BWS 37.2 37 37 37 37 -200 -0.54% 100 4 - - 11.37 - -
CMW 12.6 12.6 0 0 0 0 0.00% - - - - 20.07 - -
CTW 10.5 10.5 0 0 0 0 0.00% - - - - 7.44 - -
DBW 10 10 0 0 0 0 0.00% - - - - 273.19 - -
DNN 2.2 2.2 0 0 0 0 0.00% - - - - 0.78 - -
DVW 16 16 0 0 0 0 0.00% - - - - - - -
DWS 12.6 12.6 0 0 0 0 0.00% - - - - 14.17 - -
GLW 6.8 6.8 0 0 0 0 0.00% - - - - 42.20 - -
HBW 11.4 11.4 0 0 0 0 0.00% - - - - - - -
HDW 12.5 12.5 0 0 0 0 0.00% - - - - 9.14 - -
HEP 8.3 8.3 0 0 0 0 0.00% - - - - - - -
HGW 10.9 10.9 0 0 0 0 0.00% - - - - 26.06 - -
HPW 12.4 12.4 0 0 0 0 0.00% - - - - 10.53 - -
HTW 10 10 0 0 0 0 0.00% - - - - 21.27 - -
HWS 11.9 11.9 0 0 0 0 0.00% - - - - 12.65 - -
KHW 20.5 20.5 0 0 0 0 0.00% - - - - 13.68 - -
LCW 10 10 0 0 0 0 0.00% - - - - 597.92 - -
LDW 13.5 13.5 0 0 0 0 0.00% - - - - 29.41 - -
LWS 10.8 10.8 0 0 0 0 0.00% - - - - 13.24 - -
NAW 5.2 5.2 0 0 0 0 0.00% - - - - 461.76 - -
NDW 10 10 0 0 0 0 0.00% - - - - - - -
NNB 9.9 9.9 0 0 0 0 0.00% - - - - - - -
NQN 18.7 18.7 0 0 0 0 0.00% - - - - 18.29 - -
NQT 9 9 0 0 0 0 0.00% - - - - 17.89 - -
NS2 10.5 10.5 0 0 0 0 0.00% - - - - 45.92 - -
NS3 24.9 24.9 0 0 0 0 0.00% - - - - - - -
NSL 9.6 9.6 0 0 0 0 0.00% - - - - - - -
NVP 6.3 6.3 0 0 0 0 0.00% - - - - - - -
PMW 24.2 24.2 0 0 0 0 0.00% - - - - 10.19 - -
PWS 14 14 0 0 0 0 0.00% - - - - 21.14 - -
QNW 8.8 8.8 0 0 0 0 0.00% - - - - 16.61 - -
STW 6.9 6.9 0 0 0 0 0.00% - - - - - - -
THN 6 6 0 0 0 0 0.00% - - - - 7.52 - -
THU 12.5 12.5 0 0 0 0 0.00% - - - - - - -
TNW 8.5 8.5 0 0 0 0 0.00% - - - - 29.57 - -
TOW 12.7 12.7 0 0 0 0 0.00% - - - - - - -
TQW 10 10 0 0 0 0 0.00% - - - - - - -
TVU 11.5 11.5 0 0 0 0 0.00% - - - - - - -
TVW 10 10 0 0 0 0 0.00% - - - - 11.88 - -
UCT 10 10 0 0 0 0 0.00% - - - - - - -
UMC 9.4 9.4 0 0 0 0 0.00% - - - - - - -
VAV 38.3 44 44 44 44 +5,700 +14.88% 100 4 - - 7.26 - -
VCW 28.4 28.4 0 0 0 0 0.00% - - - - 15.46 - -
VIW 15.5 15.5 0 0 0 0 0.00% - - - - 234.75 - -
VLW 10.1 10.1 0 0 0 0 0.00% - - - - 6.62 - -
VPW 11.1 11.1 0 0 0 0 0.00% - - - - - - -
WTN 15.5 15.5 0 0 0 0 0.00% - - - - - - -
ABR 18.4 18.4 0 0 0 0 0.00% - - - - - - -
BMD 11.8 11.8 0 0 0 0 0.00% - - - - - - -
BTU 11 11 0 0 0 0 0.00% - - - - - - -
CDH 2.1 2.1 0 0 0 0 0.00% - - - - - - -
CNN 56.9 56.9 0 0 0 0 0.00% - - - - - - -
CPH 5.1 5.1 0 0 0 0 0.00% - - - - - - -
DCD 15.5 15.5 0 0 0 0 0.00% - - - - - - -
DDH 5.3 5.3 0 0 0 0 0.00% - - - - - - -
DLD 18.8 18.8 0 0 0 0 0.00% - - - - - - -
DLT 12.6 12.6 0 0 0 0 0.00% - - - - - - -
DNW 18.5 18.5 0 0 0 0 0.00% - - - - 12.06 - -
DT4 10 10 0 0 0 0 0.00% - - - - - - -
DXL 2.5 2.5 0 0 0 0 0.00% - - - - - - -
HES 11 11 0 0 0 0 0.00% - - - - - - -
HTK 11.5 11.5 0 0 0 0 0.00% - - - - - - -
IKH 7.9 7.9 0 0 0 0 0.00% - - - - - - -
ILC 2.9 2.9 0 0 0 0 0.00% - - - - - - -
IN4 48.7 48.7 0 0 0 0 0.00% - - - - - - -
IPA 19 19 0 0 0 0 0.00% - - - - 12.86 - -
LKW 26.8 27.06 22.8 29.9 22.8 +260 +0.97% 500 14 - - - - -
MND 9.7 9.7 0 0 0 0 0.00% - - - - - - -
MTC 9.5 9.5 0 0 0 0 0.00% - - - - - - -
MTV 17.2 17.2 0 0 0 0 0.00% - - - - - - -
MVY 5.7 5.7 0 0 0 0 0.00% - - - - - - -
NAC 4.6 4.6 0 0 0 0 0.00% - - - - - - -
NBR 11 11 0 0 0 0 0.00% - - - - - - -
NBT 6.3 6.3 0 0 0 0 0.00% - - - - 2.90 - -
NLS 15.1 15.4 15.4 15.4 15.4 +300 +1.99% 2,500 39 - - - - -
NNT 16 16 0 0 0 0 0.00% - - - - - - -
NQB 16.8 16.8 0 0 0 0 0.00% - - - - 45.52 - -
NTW 24 24 0 0 0 0 0.00% - - - - - - -
PJS 9.1 9.1 0 0 0 0 0.00% 6 0 - - - - -
POS 7.8 7.8 0 0 0 0 0.00% - - - - 8.83 - -
PYU 10.9 10.9 0 0 0 0 0.00% - - - - - - -
QCC 5.5 5.5 0 0 0 0 0.00% - - - - - - -
QLT 21 21 0 0 0 0 0.00% - - - - - - -
RGC 3.6 3.6 0 0 0 0 0.00% - - - - - - -
SAL 8.6 8.6 0 0 0 0 0.00% - - - - - - -
SAS 26.4 26.8 26.8 26.8 26.8 +400 +1.52% 100 3 - - 9.46 - -
SDV 19.2 19.16 19.9 19.9 19 -40 -0.21% 700 13 - - - - -
STU 8.2 8.2 0 0 0 0 0.00% - - - - - - -
SUM 3.1 3.1 0 0 0 0 0.00% - - - - - - -
SZE 10.5 10.58 10 10.9 10 +80 +0.76% 4,000 42 - - 9.58 - -
TAW 13.9 13.9 0 0 0 0 0.00% - - - - - - -
TEC 7 7 0 0 0 0 0.00% - - - - - - -
THW 21 21 0 0 0 0 0.00% - - - - - - -
TUG 14.3 14.3 0 0 0 0 0.00% - - - - - - -
TVH 27.2 27.2 0 0 0 0 0.00% - - - - - - -
TVM 9.2 9.2 0 0 0 0 0.00% - - - - - - -
VBG 7 7 0 0 0 0 0.00% - - - - - - -
VDM 14.5 14.5 0 0 0 0 0.00% - - - - - - -
VIR 11 11 0 0 0 0 0.00% - - - - - - -
VLP 2.2 2.2 0 0 0 0 0.00% - - - - - - -
VPC 0.7 0.7 0 0 0 0 0.00% - - - - - - -
VPR 13 13 0 0 0 0 0.00% - - - - - - -
VQC 16.2 16.2 0 0 0 0 0.00% - - - - - - -
VSE 6.5 6.5 0 0 0 0 0.00% - - - - - - -
VWS 20.9 20.9 0 0 0 0 0.00% - - - - - - -
YRC 7.1 7.1 0 0 0 0 0.00% - - - - - - -
BLU 10 10 0 0 0 0 0.00% - - - - - - -
CAM 15.7 15.7 0 0 0 0 0.00% - - - - - - -
DNE 9.2 9.2 0 0 0 0 0.00% - - - - - - -
DTB 6.3 6.3 0 0 0 0 0.00% - - - - - - -
DUS 12.8 12.8 0 0 0 0 0.00% - - - - - - -
KTU 10.5 10.5 0 0 0 0 0.00% - - - - - - -
MBN 9.4 9.4 0 0 0 0 0.00% - - - - - - -
MDA 9 9 0 0 0 0 0.00% - - - - - - -
MHY 18.8 18.8 0 0 0 0 0.00% - - - - - - -
MLC 8.3 8.3 0 0 0 0 0.00% - - - - - - -
MPY 9.2 9.2 0 0 0 0 0.00% - - - - - - -
MQB 9.9 9.9 0 0 0 0 0.00% - - - - - - -
MQN 40.5 39.18 37.3 39.8 37.3 -1,320 -3.26% 400 16 - - - - -
MTH 7 7 0 0 0 0 0.00% - - - - - - -
MTL 13.9 13.9 0 0 0 0 0.00% - - - - - - -
NAU 9.8 9.8 0 0 0 0 0.00% - - - - - - -
NUE 8.3 8.3 0 0 0 0 0.00% - - - - - - -
QNU 10.5 10.5 0 0 0 0 0.00% - - - - - - -
SSU 4 4 0 0 0 0 0.00% - - - - - - -
UDL 12 12 0 0 0 0 0.00% - - - - - - -
USD 11.5 11.5 0 0 0 0 0.00% - - - - - - -
SON 10.1 10.1 0 0 0 0 0.00% - - - - - - -
SVL 18.5 18.5 0 0 0 0 0.00% - - - - - - -
AFX 3.3 3.22 3.4 3.4 3.2 -80 -2.42% 1,700 5 - - 937.83 - -
AMP 10.2 10.2 0 0 0 0 0.00% - - - - - - -
APL 14 14 0 0 0 0 0.00% - - - - - - -
BHP 6 6 0 0 0 0 0.00% - - - - - - -
BM9 10.2 10.2 0 0 0 0 0.00% - - - - - - -
CLX 11.8 12 12 12 12 +200 +1.69% 600 7 - - 8.30 - -
CMD 17.8 17.8 0 0 0 0 0.00% - - - - - - -
CNC 20.2 20.9 20.9 20.9 20.9 +700 +3.47% 100 2 - - - - -
DAS 11.1 11.1 0 0 0 0 0.00% - - - - - - -
DVC 6.9 6.9 0 0 0 0 0.00% - - - - - - -
FDG 0.6 0.6 0 0 0 0 0.00% - - - - - - -
FHN 14.3 14.3 0 0 0 0 0.00% - - - - - - -
HAM 28 28 0 0 0 0 0.00% - - - - - - -
HTM 17.5 16.67 16.8 16.8 16.5 -830 -4.74% 4,500 75 - - 32.78 - -
MTS 15.1 15.1 0 0 0 0 0.00% - - - - 15.25 - -
NHV 12 12 0 0 0 0 0.00% - - - - - - -
PCF 6 6 0 0 0 0 0.00% - - - - 62.61 - -
PMJ 13.4 13.4 0 0 0 0 0.00% - - - - - - -
PNG 10.9 10.9 0 0 0 0 0.00% - - - - - - -
PRT 15.8 15.8 0 0 0 0 0.00% - - - - - - -
PTV 9.5 8.45 8.5 8.5 8.2 -1,050 -11.05% 600 5 - - 129.04 - -
SDP 1.6 1.6 1.6 1.6 1.6 0 0.00% 17,000 27 17,783 0.87 - - -
SEP 13 13 0 0 0 0 0.00% - - - - - - -
SIG 3.5 3.5 0 0 0 0 0.00% - - - - - - -
TH1 5 5 0 0 0 0 0.00% - - 67,696 3.30 - - -
TID 19.2 19.2 19.2 19.2 19.2 0 0.00% 2,100 40 - - 120.64 - -
TLP 9.5 9.5 0 0 0 0 0.00% - - - - - - -
VHI 9.3 9.3 0 0 0 0 0.00% - - - - - - -
CEN 8.3 8.45 8.5 8.5 8.3 +150 +1.81% 800 7 - - - - -
FHS 25 25 0 0 0 0 0.00% - - - - - - -
HFX 1.4 1.4 0 0 0 0 0.00% - - - - - - -
HMG 17.7 17.7 0 0 0 0 0.00% - - - - - - -
LBC 12 12 0 0 0 0 0.00% - - - - - - -
PIV 0.4 0.4 0.4 0.4 0.4 0 0.00% 10,000 4 6,930 0.34 - - -
SOV 25 25 0 0 0 0 0.00% - - - - - - -
T12 20 20 0 0 0 0 0.00% - - - - 129.86 - -
TAG 32.7 32.7 0 0 0 0 0.00% - - 811,365 39.58 79.38 - -
VSN 26.5 25 25 25 25 -1,500 -5.66% 200 5 - - 12 - -
BMF 20.7 20.6 21 21 20.1 -100 -0.48% 2,136 44 - - - - -
GCB 5.2 5.2 0 0 0 0 0.00% - - - - - - -
OIL 7.2 7.1 7.2 7.2 7.1 -100 -1.39% 168,200 1,195 - - 34.14 - -
PDT 10.1 10.9 10.9 10.9 10.9 +800 +7.92% 100 1 - - - - -
PEG 6 6 0 0 0 0 0.00% - - - - - - -
PND 8 8 0 0 0 0 0.00% - - - - - - -
POB 18.8 18.8 0 0 0 0 0.00% - - - - - - -
PTX 5.1 5.1 0 0 0 0 0.00% - - - - - - -
DNB 11.5 11.5 0 0 0 0 0.00% - - - - - - -
EPH 7.8 7.8 0 0 0 0 0.00% - - - - - - -
HAB 28 28 0 0 0 0 0.00% - - - - - - -
IPH 69 69 0 0 0 0 0.00% - - - - - - -
NBE 7 7 0 0 0 0 0.00% - - - - - - -
SAP 7.2 7.2 0 0 0 0 0.00% - - 9,266 0.45 - - -
ABC 9.5 9.5 0 0 0 0 0.00% - - - - 7.09 - -
CMT 8.2 8.7 8.7 8.7 8.7 +500 +6.10% 100 1 63,365 3.09 - - -
FOC 126 119.2 119.2 119.2 119.2 -6,800 -5.40% 1,000 119 - - 7.17 - -
FOX 46.9 46.85 46.9 46.9 46 -50 -0.11% 14,600 684 - - 8.31 - -
HIG 7.2 7.2 0 0 0 0 0.00% - - - - - - -
HPT 9.5 9.5 0 0 0 0 0.00% - - - - - - -
MFS 23 23.14 23.2 23.2 23 +140 +0.61% 16,700 386 - - - - -
ONW 14.4 14.3 14.3 14.3 14.3 -100 -0.69% 101 1 - - - - -
PAI 9.5 9.5 0 0 0 0 0.00% - - - - - - -
PMT 5.4 5.4 0 0 0 0 0.00% - - - - - - -
SBD 7.9 7.9 0 0 0 0 0.00% - - - - - - -
SRB 0.9 0.9 0 0 0 0 0.00% - - - - - - -
TTN 7.9 8.38 8.2 8.6 8.1 +480 +6.08% 106,700 894 - - 2.65 - -
VGI 30.1 29.73 30.1 30.1 29.4 -370 -1.23% 167,370 4,976 - - 75.55 - -
CAB 140.9 140.9 0 0 0 0 0.00% - - - - 151 - -
AGP 18.4 18.4 0 0 0 0 0.00% - - - - 6.86 - -
BBT 19.5 19.5 0 0 0 0 0.00% - - - - - - -
BCP 13.2 13.2 0 0 0 0 0.00% - - - - - - -
BIO 9.8 9.8 0 0 0 0 0.00% - - - - - - -
BSD 35.5 35.5 0 0 0 0 0.00% - - - - - - -
CDP 8.5 9.6 9.6 9.6 9.6 +1,100 +12.94% 100 1 - - 5.70 - -
DBM 29.5 29.5 0 0 0 0 0.00% - - - - - - -
DDN 11 11 0 0 0 0 0.00% - - - - - - -
DHD 26 26 0 0 0 0 0.00% - - - - - - -
DHN 12 12 0 0 0 0 0.00% - - - - - - -
DKP 10 10 0 0 0 0 0.00% - - - - - - -
DP2 5 5 0 0 0 0 0.00% - - - - - - -
DPH 24 24 0 0 0 0 0.00% - - - - - - -
DPP 16 16 0 0 0 0 0.00% - - - - - - -
DVN 12.5 12.49 12.5 12.6 12.3 -10 -0.08% 54,500 681 - - 14.84 - -
HDP 15.3 15.3 0 0 0 0 0.00% - - - - - - -
MKP 62.8 62.8 0 0 0 0 0.00% - - - - 21.97 - -
MTP 12.5 12.5 0 0 0 0 0.00% - - - - - - -
NDC 56 56 0 0 0 0 0.00% - - - - - - -
NDP 31 31 0 0 0 0 0.00% - - - - - - -
NTF 49 49 0 0 0 0 0.00% - - - - - - -
PBC 25.4 25.4 25.4 25.4 25.4 0 0.00% 3,000 76 - - 90.11 - -
TVP 37.2 37.2 0 0 0 0 0.00% - - - - - - -
TW3 11.5 11.5 0 0 0 0 0.00% - - - - - - -
UPH 23 23 0 0 0 0 0.00% - - - - - - -
VET 56.6 56.6 0 0 0 0 0.00% - - - - 10.23 - -
VNY 6.5 6.5 0 0 0 0 0.00% - - - - - - -
VXP 21.9 21.9 0 0 0 0 0.00% - - - - - - -
YTC 84.7 84.7 0 0 0 0 0.00% - - - - - - -
BT1 14.3 14.3 0 0 0 0 0.00% - - - - - - -
DCI 2.8 2.8 0 0 0 0 0.00% - - - - - - -
DDV 6.2 6.2 0 0 0 0 0.00% - - - - 144.67 - -
DHB 7.2 7.2 0 0 0 0 0.00% - - - - - - -
DOC 8.5 8.5 0 0 0 0 0.00% - - - - - - -
DTN 30 30 0 0 0 0 0.00% - - - - - - -
HPH 5.2 5.2 0 0 0 0 0.00% - - - - - - -
HPP 43.2 45.9 45.9 45.9 45.9 +2,700 +6.25% 100 5 - - - - -
HSI 1.3 1.3 0 0 0 0 0.00% - - - - - - -
LTG 18.6 18.55 18.6 18.6 18.5 -50 -0.27% 6,310 117 - - 4.53 - -
PCN 3.9 3.9 0 0 0 0 0.00% - - 15,306 0.75 - - -
SIV 58.9 58.9 0 0 0 0 0.00% - - - - - - -
SVG 17.2 17.2 0 0 0 0 0.00% - - - - 138.41 - -
XPH 5.5 5.5 0 0 0 0 0.00% - - - - - - -
CGV 2.5 2.5 0 0 0 0 0.00% - - - - - - -
DSG 22 22 0 0 0 0 0.00% - - - - - - -
HLS 30.5 30.5 0 0 0 0 0.00% - - - - - - -
STV 5.4 5.4 0 0 0 0 0.00% - - - - - - -
TVA 21 21 0 0 0 0 0.00% - - - - - - -
AMS 7.2 7.2 0 0 0 0 0.00% - - - - 9.53 - -
CE1 8.7 8.7 0 0 0 0 0.00% - - - - - - -
CEG 9.5 9.5 0 0 0 0 0.00% - - - - - - -
CKA 16.3 16.3 0 0 0 0 0.00% - - - - - - -
CKH 3.2 3.2 0 0 0 0 0.00% - - - - - - -
CMK 9.1 9.1 0 0 0 0 0.00% - - - - - - -
EMG 24.7 24.7 0 0 0 0 0.00% - - - - - - -
FBC 8.1 8.1 0 0 0 0 0.00% - - - - - - -
FSO 11.5 11.5 0 0 0 0 0.00% - - - - - - -
FT1 30 30 0 0 0 0 0.00% - - - - - - -
HEM 15 15 0 0 0 0 0.00% - - - - 6.77 - -
L12 7 7 0 0 0 0 0.00% - - - - - - -
L44 2.4 2.4 0 0 0 0 0.00% - - 9,552 0.47 - - -
L45 1.7 1.7 0 0 0 0 0.00% - - - - - - -
L63 8 8 0 0 0 0 0.00% - - - - - - -
LLM 28 28 0 0 0 0 0.00% - - - - - - -
LM3 0.8 0.8 0 0 0 0 0.00% - - - - - - -
MDT 7.5 7.5 0 0 0 0 0.00% - - - - - - -
MIE 10.1 10.1 0 0 0 0 0.00% - - - - 217.36 - -
PEC 15.2 15.2 0 0 0 0 0.00% - - - - - - -
PQN 4 4 0 0 0 0 0.00% - - - - 8.38 - -
PVM 14.4 14.4 0 0 0 0 0.00% - - - - 13.45 - -
PVY 1.9 2 2 2 2 +100 +5.26% 1,000 2 - - - - -
SCY 13 13 0 0 0 0 0.00% - - - - 40.77 - -
TB8 10 10 0 0 0 0 0.00% - - - - - - -
TCK 4.6 4.6 0 0 0 0 0.00% - - - - - - -
VEA 42.6 42.77 42.9 43 42.5 +170 +0.40% 40,020 1,712 - - 7.85 - -
SDK 34 34 0 0 0 0 0.00% - - - - 7.61 - -
VGL 27.5 27.5 0 0 0 0 0.00% - - - - - - -
BRR 8 8 0 0 0 0 0.00% - - - - 12.21 - -
GVR 11.7 11.71 11.8 11.8 11.5 +10 +0.09% 235,040 2,751 - - 14.12 - -
ANT 9.6 10.5 10.5 10.5 10.5 +900 +9.38% 7,200 76 - - - - -
APF 22 23 23 23 23 +1,000 +4.55% 10,300 237 - - 4.19 - -
ASA 1.3 1.4 1.4 1.4 1.4 +100 +7.69% 4,000 6 14,000 0.68 - - -
BBM 13.1 13.1 0 0 0 0 0.00% - - - - - - -
BHG 12.1 12.1 0 0 0 0 0.00% - - - - - - -
BHK 19.9 19.9 0 0 0 0 0.00% - - - - - - -
BKH 50.2 50.2 0 0 0 0 0.00% - - - - - - -
BLT 11.9 11.9 0 0 0 0 0.00% - - - - - - -
BMV 10 10 0 0 0 0 0.00% - - - - 129.32 - -
BQB 5.1 5.1 0 0 0 0 0.00% - - - - - - -
BSH 23 23 0 0 0 0 0.00% - - - - 6.26 - -
BSL 12.3 12.3 0 0 0 0 0.00% - - - - 8.07 - -
BSQ 22.5 22.5 0 0 0 0 0.00% - - - - 6.72 - -
BTB 7 7 0 0 0 0 0.00% - - - - - - -
CBC 9.7 9.7 0 0 0 0 0.00% - - - - - - -
CBS 8 8 0 0 0 0 0.00% - - - - - - -
CFV 21.3 21.3 0 0 0 0 0.00% - - - - - - -
CMF 172.3 172.3 0 0 0 0 0.00% - - - - - - -
CMN 44.1 44.1 0 0 0 0 0.00% - - - - - - -
CPA 4.8 4.8 0 0 0 0 0.00% - - - - - - -
DFS 9.9 9.9 0 0 0 0 0.00% - - - - - - -
EPC 6.2 6.2 0 0 0 0 0.00% - - - - - - -
FCS 7.6 7.6 0 0 0 0 0.00% - - - - - - -
FGL 11.1 11.1 0 0 0 0 0.00% - - - - - - -
GTC 2.1 2.1 0 0 0 0 0.00% - - - - - - -
HAF 16.8 16.8 0 0 0 0 0.00% - - - - 94.07 - -
HAV 3.3 3.3 0 0 0 0 0.00% - - - - - - -
HBH 3.5 3.5 0 0 0 0 0.00% - - - - 2.82 - -
HLB 104 104 0 0 0 0 0.00% - - - - - - -
HNR 12 12 0 0 0 0 0.00% - - - - - - -
IFS 18.8 18.8 18.8 18.8 18.8 0 0.00% 100 2 - - 7.32 - -
JOS 2.2 2.2 0 0 0 0 0.00% - - - - - - -
KDF 29.3 27.78 27.6 28 27.2 -1,520 -5.19% 1,000 28 - - 11.46 - -
KGM 8 8 0 0 0 0 0.00% - - - - 157.36 - -
KSE 29.6 29.6 0 0 0 0 0.00% - - - - - - -
KTC 26.1 26.1 0 0 0 0 0.00% - - - - 31.78 - -
MCH 67.7 68.05 68 68.5 67.5 +350 +0.52% 5,800 395 - - 10.83 - -
MML 57.6 57.9 58 58.1 57.1 +300 +0.52% 2,072 120 - - - - -
NDF 0.6 0.5 0.5 0.5 0.5 -100 -16.67% 29,600 15 3,927 0.19 - - -
NSS 13.3 13.3 0 0 0 0 0.00% - - - - - - -
QHW 15.8 15.8 0 0 0 0 0.00% - - - - - - -
QNS 27.5 27.7 27.6 28 27.4 +200 +0.73% 113,720 3,150 - - 7.19 - -
SB1 14.9 14.9 0 0 0 0 0.00% - - - - - - -
SBL 14.9 14.9 0 0 0 0 0.00% - - - - 9.82 - -
SGO 0.3 0.23 0.3 0.3 0.2 -70 -23.33% 133,800 31 4,600 0.22 - - -
SKH 22 21.69 22 22.3 21.4 -310 -1.41% 28,400 616 - - 6.41 - -
SKN 7.5 7.5 0 0 0 0 0.00% - - - - - - -
SKV 23.1 23.1 0 0 0 0 0.00% - - - - 6.45 - -
SPV 11.1 11.1 0 0 0 0 0.00% - - - - - - -
TAN 57.5 57.5 0 0 0 0 0.00% - - - - - - -
TCJ 3.5 4 4 4 4 +500 +14.29% 18,500 74 - - - - -
VLC 17.8 18.5 18.5 18.5 18.5 +700 +3.93% 100 2 - - 11.75 - -
BSR 7.8 7.73 7.8 7.9 7.7 -70 -0.90% 824,003 6,369 - - 8.50 - -
ACE 24.6 24.6 0 0 0 0 0.00% - - - - - - -
BHC 2.7 2.7 0 0 0 0 0.00% - - - - - - -
BTD 16.6 16.6 0 0 0 0 0.00% - - - - - - -
CCM 25.4 25.4 0 0 0 0 0.00% - - - - - - -
CQT 2.7 2.7 0 0 0 0 0.00% - - - - 2.48 - -
FIC 10.1 10.1 0 0 0 0 0.00% - - - - 36.48 - -
KCE 11.8 11.8 0 0 0 0 0.00% - - - - - - -
MCT 10 10 10 10 10 0 0.00% 33,700 337 - - - - -
SCJ 5.9 5.9 0 0 0 0 0.00% - - 223,250 10.89 35.97 - -
SDY 4.5 4.5 0 0 0 0 0.00% - - 20,250 0.99 - - -
X18 3.9 3.9 0 0 0 0 0.00% - - - - - - -
X77 0.3 0.3 0 0 0 0 0.00% - - - - - - -
AG1 4 4 0 0 0 0 0.00% - - - - - - -
AQN 8.7 8.7 0 0 0 0 0.00% - - - - - - -
ATD 9.6 9.6 0 0 0 0 0.00% - - - - - - -
BDG 36.6 36.1 36.1 36.1 36.1 -500 -1.37% 500 18 - - 4.29 - -
BMG 28 28 0 0 0 0 0.00% - - - - - - -
DCG 21.5 21.5 0 0 0 0 0.00% - - - - - - -
DM7 9 9 0 0 0 0 0.00% - - - - 3.21 - -
G20 0.2 0.28 0.3 0.3 0.2 +80 +40.00% 500 0 4,032 0.20 - - -
HCB 24 24 0 0 0 0 0.00% - - - - - - -
HFS 11.2 11.2 0 0 0 0 0.00% - - - - - - -
HLT 17.8 17.8 0 0 0 0 0.00% - - - - - - -
HNI 37 37 0 0 0 0 0.00% 3 0 - - - - -
HPU 5.3 5.3 0 0 0 0 0.00% - - - - - - -
HSM 11.3 11.3 0 0 0 0 0.00% - - - - - - -
HTG 20.5 20.5 0 0 0 0 0.00% - - - - 3.83 - -
HUG 39.5 39.5 0 0 0 0 0.00% - - - - 4.92 - -
M10 20 20 0 0 0 0 0.00% - - - - 8.86 - -
MDN 11.6 11.6 0 0 0 0 0.00% - - - - - - -
MGG 70.6 70.6 0 0 0 0 0.00% - - - - - - -
MNB 26 26 0 0 0 0 0.00% - - - - 6.04 - -
NDT 5.4 5.4 0 0 0 0 0.00% - - - - 26.76 - -
NPS 24.6 24.6 0 0 0 0 0.00% - - 53,382 2.60 - - -
NTT 9.6 9.6 0 0 0 0 0.00% - - - - - - -
PPH 16 16.6 16.6 16.6 16.6 +600 +3.75% 200 3 - - 5.20 - -
SPB 80.6 80.6 0 0 0 0 0.00% - - - - - - -
TLI 8 8 0 0 0 0 0.00% - - - - - - -
VGG 51 51 51 51 51 0 0.00% 201 10 - - 5.58 - -
VGT 8.9 8.8 8.9 8.9 8.8 -100 -1.12% 75,000 660 - - 11.07 - -
VTI 4 4 0 0 0 0 0.00% - - - - - - -
DND 35 35 0 0 0 0 0.00% - - - - - - -
LQN 9 9 0 0 0 0 0.00% - - - - - - -
MVC 9.5 9.5 0 0 0 0 0.00% - - - - 9.18 - -
PCM 8.5 8.5 0 0 0 0 0.00% - - - - - - -
VLB 33 33 0 0 0 0 0.00% - - - - 11.82 - -
XMD 2.7 2.7 0 0 0 0 0.00% - - - - - - -
ADP 17 17 0 0 0 0 0.00% - - - - 6.05 - -
BVN 11.5 9.8 9.8 9.8 9.8 -1,700 -14.78% 214,006 2,097 - - - - -
DFC 25.5 23 23 23 23 -2,500 -9.80% 2,900 67 - - - - -
GER 5.4 5.4 0 0 0 0 0.00% - - - - - - -
HDM 16.6 16.6 0 0 0 0 0.00% - - - - - - -
MDF 8.2 8.2 0 0 0 0 0.00% - - - - 16.42 - -
MEF 1.6 1.6 0 0 0 0 0.00% - - - - - - -
MRF 19.5 19.5 0 0 0 0 0.00% - - - - - - -
PEQ 36.6 36.6 0 0 0 0 0.00% - - - - - - -
PTG 2.1 2.1 0 0 0 0 0.00% - - - - - - -
SSF 4 4 0 0 0 0 0.00% - - - - - - -
TMW 14.2 14.2 0 0 0 0 0.00% - - - - - - -
TTG 6.7 6.7 0 0 0 0 0.00% - - - - - - -
VDN 14.1 14.1 0 0 0 0 0.00% - - - - - - -
VDT 27.5 27.5 0 0 0 0 0.00% - - - - - - -
VKD 14.9 14.9 0 0 0 0 0.00% - - - - - - -
X26 20.6 20.6 0 0 0 0 0.00% - - - - - - -
BTN 3.9 3.9 0 0 0 0 0.00% - - - - - - -
CDG 8 8 0 0 0 0 0.00% - - - - - - -
CYC 0.7 0.8 0.8 0.8 0.8 +100 +14.29% 100 0 7,237 0.35 - - -
DCR 1.7 1.7 0 0 0 0 0.00% - - - - - - -
GND 25.8 25.8 25.8 25.8 25.8 0 0.00% 100 3 - - - - -
KHL 0.2 0.2 0 0 0 0 0.00% - - 2,400 0.12 - - -
TLT 11.8 11.8 11.8 11.8 11.8 0 0.00% 100 1 - - - - -
TRT 7.2 7.2 0 0 0 0 0.00% - - - - - - -
VCX 2.4 2.4 0 0 0 0 0.00% - - - - 14.89 - -
VIH 15.5 15.5 0 0 0 0 0.00% - - - - - - -
HLG 6.6 6.6 0 0 0 0 0.00% - - 291,888 14.24 4.16 - -
BVG 1.8 1.7 1.7 1.7 1.7 -100 -5.56% 600 1 - - - - -
CBI 4.5 4.5 0 0 0 0 0.00% - - - - - - -
DNS 11.1 11.1 0 0 0 0 0.00% - - - - - - -
HLA 0.3 0.2 0.2 0.2 0.2 -100 -33.33% 17,700 4 - - - - -
KTL 21.5 21.5 0 0 0 0 0.00% - - - - 4.67 - -
TDS 11.5 11.5 0 0 0 0 0.00% - - - - 4.79 - -
TNB 11.4 11.4 0 0 0 0 0.00% - - - - 6.58 - -
TNS 3.8 3.8 0 0 0 0 0.00% - - - - - - -
TTS 6 6 0 0 0 0 0.00% - - - - 20.66 - -
TVN 6.2 6.2 0 0 0 0 0.00% - - - - 9.72 - -
VCA 11 11.1 11 11.1 11 +100 +0.91% 2,200 24 - - 6.58 - -
BEL 10.7 10.7 0 0 0 0 0.00% - - - - - - -
BTH 9.6 9.6 0 0 0 0 0.00% - - - - 54.57 - -
CVC 8.5 8.5 0 0 0 0 0.00% - - - - - - -
DAP 30 30 0 0 0 0 0.00% - - - - - - -
EME 65 65 0 0 0 0 0.00% - - - - - - -
FBA 0.9 0.9 0 0 0 0 0.00% - - - - - - -
HLE 4.5 4.5 0 0 0 0 0.00% - - - - - - -
ISH 15.1 15 15 15 15 -100 -0.66% 600 9 - - 7.58 - -
KIP 7.9 7.9 0 0 0 0 0.00% - - - - - - -
MEG 31.8 31.8 0 0 0 0 0.00% - - - - 26.70 - -
TBD 80.2 92.1 92.1 92.1 92.1 +11,900 +14.84% 100 9 2,596,304 126.65 19.14 - -
TIE 7.8 7.9 7.9 7.9 7.9 +100 +1.28% 500 4 75,602 3.69 - - -
UEM 35.1 35.1 0 0 0 0 0.00% - - - - - - -
VBH 26 26 0 0 0 0 0.00% - - 75,400 3.68 - - -
VEC 8.9 9.1 9.1 9.1 9.1 +200 +2.25% 100 1 - - 14.04 - -
VTE 10 10 0 0 0 0 0.00% - - - - 20.30 - -
A32 53.1 52.07 50 61 45.2 -1,030 -1.94% 300 16 - - - - -
BDF 8.3 8.3 0 0 0 0 0.00% - - - - - - -
GTD 15.6 15.6 0 0 0 0 0.00% - - - - - - -
GTK 12 12 0 0 0 0 0.00% - - - - - - -
LGM 18.9 18.9 0 0 0 0 0.00% - - - - - - -
GVT 30.3 30.3 0 0 0 0 0.00% - - - - - - -
HNP 36.5 36.5 0 0 0 0 0.00% - - - - - - -
NNG 8.7 9 9.1 9.1 8.9 +300 +3.45% 8,800 79 - - - - -
NSG 12.9 12.9 0 0 0 0 0.00% - - - - - - -
PBT 24.5 24.5 0 0 0 0 0.00% - - - - 28.11 - -
TDP 22.2 22.99 23 23 22 +790 +3.56% 8,100 186 - - 11.08 - -
VNP 4.8 4.8 0 0 0 0 0.00% - - - - - - -
BAL 9.3 9.3 0 0 0 0 0.00% - - - - - - -
BTG 5.5 5.5 0 0 0 0 0.00% - - - - - - -
HBD 19.5 19.5 0 0 0 0 0.00% - - - - - - -
HKP 3 3 0 0 0 0 0.00% - - - - - - -
HPB 18.9 18.9 0 0 0 0 0.00% - - - - - - -
IBD 12 12 0 0 0 0 0.00% - - - - - - -
SPA 10 10 0 0 0 0 0.00% - - - - - - -
TTP 23.7 23.7 0 0 0 0 0.00% - - - - 2.87 - -
VPK 2.3 2.59 2.6 2.6 2.3 +290 +12.61% 60,610 157 38,845 1.89 - - -
CHC 4.9 4.9 0 0 0 0 0.00% - - - - - - -
DCS 0.4 0.4 0.4 0.5 0.4 0 0.00% 46,119 18 24,124 1.18 - - -
FCC 11 11 0 0 0 0 0.00% - - - - - - -
FRC 19.7 19.7 0 0 0 0 0.00% - - - - - - -
NHT 38 38 0 0 0 0 0.00% - - - - - - -
PIS 7 7 0 0 0 0 0.00% - - - - 5.65 - -
TQN 40.9 40.9 0 0 0 0 0.00% - - - - - - -
XHC 25 25 25 25 25 0 0.00% 1,500 38 - - 6.64 - -
GGG 1.8 1.8 0 0 0 0 0.00% - - - - - - -
VMA 9 9 0 0 0 0 0.00% - - - - - - -
MTG 2.2 2.2 0 0 0 0 0.00% - - - - - - -
POV 11.8 11.8 0 0 0 0 0.00% - - - - 14.03 - -
VMG 2.8 2.7 2.7 2.7 2.7 -100 -3.57% 500 1 - - - - -
DNA 19 19 0 0 0 0 0.00% - - - - 7.88 - -
DSS 6.4 6.4 0 0 0 0 0.00% - - - - - - -
EIC 10.5 10.5 0 0 0 0 0.00% - - - - 223.84 - -
HTE 5.1 4.91 5 5 4.9 -190 -3.73% 1,080 5 - - - - -
SBM 20 20 0 0 0 0 0.00% - - - - 9.61 - -
VCP 54.1 54 54 54 54 -100 -0.18% 100 5 - - 13.99 - -
AVC 28 28 0 0 0 0 0.00% - - - - 86.62 - -
BHA 7.9 7.9 0 0 0 0 0.00% - - - - - - -
BSA 13.3 13.3 0 0 0 0 0.00% - - - - 5.76 - -
DNH 26 26 0 0 0 0 0.00% - - - - 10.75 - -
DTK 8.5 8.5 0 0 0 0 0.00% - - - - 13.05 - -
DTV 27 27 0 0 0 0 0.00% - - - - - - -
EAD 16.4 16.4 0 0 0 0 0.00% - - - - - - -
GHC 32.6 32.6 0 0 0 0 0.00% - - - - 6.93 - -
GSM 9 9 0 0 0 0 0.00% - - - - 29.02 - -
HNA 12.9 12.9 0 0 0 0 0.00% - - - - 42.62 - -
HND 16.2 16.42 15.8 16.6 15.8 +220 +1.36% 109,306 1,795 - - 6.73 - -
HPD 16.5 16.5 0 0 0 0 0.00% - - - - - - -
NCP 8.9 8.9 0 0 0 0 0.00% - - - - 330.83 - -
ND2 24 24 0 0 0 0 0.00% - - - - 12.17 - -
NED 9.5 9.5 0 0 0 0 0.00% - - - - 23.41 - -
PBK 9 9 0 0 0 0 0.00% - - - - 30.53 - -
PGV 10.5 10.5 0 0 0 0 0.00% - - - - 12.37 - -
QPH 21.8 21.8 0 0 0 0 0.00% - - - - 9.09 - -
QTP 12.6 12.6 12.6 12.6 12.6 0 0.00% 9,200 116 - - 8.69 - -
SBH 26.6 26.6 0 0 0 0 0.00% - - - - 9.87 - -
SP2 6.1 6.1 0 0 0 0 0.00% - - - - 32.45 - -
SVH 6 6 0 0 0 0 0.00% - - - - 9.35 - -
TDB 35.7 35.7 0 0 0 0 0.00% - - - - - - -
APT 4 4 0 0 0 0 0.00% - - - - - - -
ATA 0.2 0.2 0.2 0.3 0.2 0 0.00% 110,010 22 - - - - -
AVF 0.4 0.4 0.4 0.4 0.4 0 0.00% 69,425 28 - - - - -
CAD 0.4 0.4 0 0 0 0 0.00% - - - - - - -