会員ログイン ID   パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

UPCoM株価

2019/05/20 09:44VNT(ベトナムタイム)
UPCoM インデックス
(10分ディレイ表示)
55.31
+0.06/+0.12%
売買高 0 株
(前日比 -100.00%)
売買高(相対取引を含む) 1,085,815 株
(前日比 -92.80%)
値上がり銘柄数 44
値下がり銘柄数 30
変わらず銘柄数 740
総銘柄数 814
売買代金 0 百万VND
(前日比 -100.00%)
売買代金(相対取引を含む) 17,299 百万VND
(前日比 -95.66%)
前日終値 55.24 (05/17) 
始値
高値
安値
年初来高値 57.50 (03/29) 
年初来安値 52.17 (01/03) 
外国人投資家
買い 売り 差引き(買い - 売り)
株数 (株) N/A N/A 0
金額 (百万VND) 0 0 0
産業トレンド
-0.07 +0.23 -0.28 +0.39 -0.04 +0.40
+0.56 +0.23 -0.87 -0.08 +0.19 - -
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 UPCoM株価(2019/05/20 09:44VNT)
▼銘柄 前日終値 取引値
(終値)
始値 高値 安値 前日比 前日比
(%)
売買高
(株)
売買代金
(千ドン)
時価総額
(百万ドン)
時価総額
(億円)
PER
(倍)
外国人
[買]成立
外国人
[売]成立
業種
合計 0 0.00 0 0
MIC 5.5 5.5 0 0 0 0 0.00% - - - - - - -
AGX 26 26 0 0 0 0 0.00% - - - - - - -
BHV 5.1 5.1 0 0 0 0 0.00% - - - - - - -
BMJ 17 17 0 0 0 0 0.00% - - - - - - -
BSP 17.6 17.6 0 0 0 0 0.00% - - - - 4.70 - -
BT6 1.6 1.6 0 0 0 0 0.00% - - - - - - -
C22 22 22 0 0 0 0 0.00% - - - - - - - -
CKD 20 20 0 0 0 0 0.00% - - - - 5.65 - -
CNT 4.2 4.2 0 0 0 0 0.00% - - - - - - -
CZC 5 5 0 0 0 0 0.00% - - - - - - -
DAC 13 13 0 0 0 0 0.00% - - - - - - -
DCT 0.5 0.5 0 0 0 0 0.00% - - - - 1.28 - -
DP1 12.4 12.4 0 0 0 0 0.00% - - - - 8.11 - - -
DTC 17 17 0 0 0 0 0.00% - - - - 14.77 - -
DTG 29.7 29.7 0 0 0 0 0.00% - - - - - - -
HFC 39 39 0 0 0 0 0.00% - - - - - - -
HHA 95.2 95.2 0 0 0 0 0.00% - - - - - - -
HJC 3.8 3.8 0 0 0 0 0.00% - - - - 5.65 - -
HNF 68.1 68.1 0 0 0 0 0.00% - - - - - - -
IFC 9 9 0 0 0 0 0.00% - - - - - - -
IHK 11.5 11.5 0 0 0 0 0.00% - - - - 15.30 - -
ITS 2.4 2.4 0 0 0 0 0.00% - - - - 26.48 - -
KBE 17 17 0 0 0 0 0.00% - - - - 6.57 - -
KCB 2.1 2.1 0 0 0 0 0.00% - - - - - - -
KSV 18.6 18.6 0 0 0 0 0.00% - - - - 53.82 - -
KTB 1.9 1.9 0 0 0 0 0.00% - - - - - - -
LCC 3.1 3.1 0 0 0 0 0.00% - - - - - - -
MCI 5.6 5.6 0 0 0 0 0.00% - - - - - - -
MGC 5.9 5.9 0 0 0 0 0.00% - - - - - - -
MTA 1.6 1.6 0 0 0 0 0.00% - - - - - - -
MTM 2.6 2.6 0 0 0 0 0.00% - - - - - - -
PRO 5 5 0 0 0 0 0.00% - - - - - - -
PSB 3 3 0 0 0 0 0.00% - - - - 191.98 - -
PTE 8.5 8.5 0 0 0 0 0.00% - - - - - - -
PTH 17 15 15 15 15 -2,000 -11.76% 14,314 215 - - - - -
PTK 1.7 1.7 0 0 0 0 0.00% - - - - - - -
PTP 14 14 0 0 0 0 0.00% - - - - - - -
PVO 4.3 4.3 0 0 0 0 0.00% - - - - - - -
PX1 10 10 0 0 0 0 0.00% - - - - - - -
RBC 14.6 14.6 0 0 0 0 0.00% - - - - - - -
S33 25.5 25.5 0 0 0 0 0.00% - - - - - - -
SCC 0.9 0.9 0 0 0 0 0.00% - - - - - - -
SDB 2 2 0 0 0 0 0.00% - - - - - - -
SQC 82 82 0 0 0 0 0.00% - - - - - - -
TGP 5 5 0 0 0 0 0.00% - - - - - - -
TIS 9.4 9.4 0 0 0 0 0.00% - - - - 71 - -
TND 12.9 12.9 0 0 0 0 0.00% - - - - 4.47 - -
VHF 22.4 22.4 0 0 0 0 0.00% - - - - 50.45 - -
VKP 0.5 0.5 0 0 0 0 0.00% - - - - - - -
VNB 16.4 16.4 0 0 0 0 0.00% - - - - 14.49 - -
VOC 12.8 13.4 13.4 13.4 13.4 +600 +4.69% 2,300 31 - - 5.85 - -
VSF 11.2 11.2 0 0 0 0 0.00% - - - - - - -
VT1 29 29 0 0 0 0 0.00% - - - - - - -
VTA 6.9 6.9 0 0 0 0 0.00% - - - - 4.22 - -
WSB 43.5 43.5 0 0 0 0 0.00% - - - - 5 - -
YBC 34.9 34.9 0 0 0 0 0.00% - - - - - - -
DDM 0.9 0.9 0 0 0 0 0.00% - - - - - - -
MVN 14.1 14.1 0 0 0 0 0.00% - - - - 237.05 - -
NOS 0.3 0.3 0 0 0 0 0.00% - - - - - - -
PDV 4.4 4.4 0 0 0 0 0.00% - - - - 38.01 - -
PTT 3.8 3.8 0 0 0 0 0.00% - - - - - - -
PVP 7.4 7.4 0 0 0 0 0.00% - - - - 4.83 - -
SGS 12.8 13.9 13.9 13.9 13.9 +1,100 +8.59% 100 1 - - 8.23 - -
SHC 5.4 5.4 0 0 0 0 0.00% - - - - - - -
SSG 1.4 1.4 0 0 0 0 0.00% - - - - - - -
TRS 58.6 58.6 0 0 0 0 0.00% - - - - - - -
VFR 4 4 0 0 0 0 0.00% - - 60,000 2.80 - - -
VLG 5.1 5.1 0 0 0 0 0.00% - - - - 4.91 - -
VNA 2.8 3.1 2.8 3.2 2.6 +300 +10.71% 81,800 253 62,000 2.90 0.68 - -
VPA 2 2 0 0 0 0 0.00% - - - - - - -
VSG 1.8 1.8 0 0 0 0 0.00% - - - - - - -
VST 0.6 0.6 0 0 0 0 0.00% - - - - - - -
WTC 5.6 4.8 4.8 4.8 4.8 -800 -14.29% 6,000 29 - - - - -
ACV 80.1 80.51 80.7 80.7 80.5 +410 +0.51% 2,800 225 - - 24.12 - -
CCP 16 16 0 0 0 0 0.00% - - - - 128.99 - -
CCR 15.6 15.6 0 0 0 0 0.00% - - - - 23.30 - -
CCT 10 10 0 0 0 0 0.00% - - - - 121.18 - -
CMP 9.1 9.1 0 0 0 0 0.00% - - - - 13.01 - -
CNH 13.7 13.7 0 0 0 0 0.00% - - - - - - -
CPI 2 2 0 0 0 0 0.00% - - - - 195.87 - -
DNL 13.5 13.5 0 0 0 0 0.00% - - - - - - -
EMS 40 40 0 0 0 0 0.00% - - - - - - -
HDO 0.7 0.7 0 0 0 0 0.00% - - 8,050 0.38 - - -
ILA 2.3 2.3 0 0 0 0 0.00% - - - - - - -
ILS 15.9 17 17 17 17 +1,100 +6.92% 100 2 - - - - -
IST 24.5 24.5 0 0 0 0 0.00% - - - - 8.37 - -
NAS 30 30.97 30.8 31 30.8 +970 +3.23% 2,500 77 - - - - -
NCS 35.1 35.1 0 0 0 0 0.00% - - - - 14.29 - -
NWT 5.8 5.8 0 0 0 0 0.00% - - - - - - -
PNP 12.9 12.9 0 0 0 0 0.00% - - - - - - -
PSN 9.7 9.7 0 0 0 0 0.00% - - - - 9.24 - -
PSP 5.9 5.9 0 0 0 0 0.00% - - - - 9.50 - -
QSP 13.5 13.5 13.5 13.5 13.5 0 0.00% 100 1 - - - - -
RCC 24.8 24.91 25 25 24.9 +110 +0.44% 1,100 27 - - - - -
RTS 21.1 21.1 0 0 0 0 0.00% - - - - - - -
SAC 11.3 11.3 0 0 0 0 0.00% - - - - 5.57 - -
SGP 8.7 8.7 0 0 0 0 0.00% - - - - 10.34 - -
SWC 12.7 12.7 0 0 0 0 0.00% - - - - 8.44 - -
TCW 19.5 19.5 0 0 0 0 0.00% - - - - 5.10 - -
THR 7.5 7.5 0 0 0 0 0.00% - - - - - - -
TNP 10 10 0 0 0 0 0.00% - - - - - - -
TPS 43.5 43.5 0 0 0 0 0.00% - - - - - - -
TSG 9.5 9.5 0 0 0 0 0.00% - - - - - - -
TTV 6 6 0 0 0 0 0.00% - - - - - - -
VFC 22.3 22.3 0 0 0 0 0.00% - - - - 33.20 - -
VGR 19 19 0 0 0 0 0.00% - - - - 8.52 - -
VIN 15.1 15.1 0 0 0 0 0.00% - - - - 6.88 - -
VSP 1.1 1.1 0 0 0 0 0.00% - - - - - - -
VTP 187.7 187.7 0 0 0 0 0.00% - - - - 25.67 - -
BLN 7.1 7.1 0 0 0 0 0.00% - - - - - - -
BSG 8.1 8.1 0 0 0 0 0.00% - - - - - - -
BTR 7.8 7.8 0 0 0 0 0.00% - - - - - - -
CXH 8 8 0 0 0 0 0.00% - - - - - - -
DAR 7.2 7.2 0 0 0 0 0.00% - - - - - - -
DNR 6.2 6.2 0 0 0 0 0.00% - - - - - - -
DOP 12 12 0 0 0 0 0.00% - - - - - - -
DSV 7 7 0 0 0 0 0.00% - - - - - - -
GTT 0.3 0.3 0 0 0 0 0.00% - - - - - - -
HCS 6.9 6.9 0 0 0 0 0.00% - - - - - - -
HHN 6.8 6.8 0 0 0 0 0.00% - - - - - - -
HHR 4.5 4.5 0 0 0 0 0.00% - - - - - - -
HLR 9.6 9.6 0 0 0 0 0.00% - - - - - - -
HNB 16.2 16.2 0 0 0 0 0.00% - - - - - - -
HNT 4.1 4.1 0 0 0 0 0.00% - - - - - - -
HRT 3.2 3.2 0 0 0 0 0.00% - - - - 11.13 - -
HTR 10 10 0 0 0 0 0.00% - - - - - - -
NTR 4.3 4.3 0 0 0 0 0.00% - - - - - - -
PKR 1.4 1.4 0 0 0 0 0.00% - - - - - - -
QBR 8.9 8.9 0 0 0 0 0.00% - - - - - - -
RAT 7 7 0 0 0 0 0.00% - - - - - - -
RHN 9.2 9.2 0 0 0 0 0.00% - - - - - - -
RTH 6 6 0 0 0 0 0.00% - - - - - - -
SHX 14.6 14.6 0 0 0 0 0.00% - - - - - - -
SRT 4.1 4.1 0 0 0 0 0.00% - - - - - - -
STS 14 14 0 0 0 0 0.00% - - - - - - -
STT 9.5 9.5 0 0 0 0 0.00% - - 76,000 3.55 - - -
TOT 4.7 4.7 0 0 0 0 0.00% - - - - - - -
VT8 25 25 0 0 0 0 0.00% - - - - - - -
VTM 21.8 21.8 0 0 0 0 0.00% - - - - - - -
VTX 23 23 0 0 0 0 0.00% - - - - 99.76 - -
BAB 20.5 20.6 20.6 20.6 20.6 +100 +0.49% 5,400 111 - - 15.83 - -
KLB 10.3 10.3 0 0 0 0 0.00% - - - - 13.47 - -
LPB 8.3 8.3 8.3 8.3 8.3 0 0.00% 3,280 27 - - 7.12 - -
VIB 18.5 18.54 18.6 18.6 18.4 +40 +0.22% 57,342 1,063 - - 4.68 - -
BMS 5.7 5.7 0 0 0 0 0.00% - - - - 4.96 - -
DSC 13.1 13.1 0 0 0 0 0.00% - - - - 6.28 - -
EVS 10.2 9.9 9.9 9.9 9.9 -300 -2.94% 100 1 - - 43.11 - -
HAC 4 4 0 0 0 0 0.00% - - - - - - -
HFT 12.8 12.8 0 0 0 0 0.00% - - - - 25.04 - -
SBS 1.5 1.51 1.6 1.6 1.5 +10 +0.67% 1,300 2 - - - - -
TCI 4.8 4.8 0 0 0 0 0.00% - - - - 13.07 - -
EFI 2.9 2.9 0 0 0 0 0.00% - - - - - - -
EVF 6.2 6.2 0 0 0 0 0.00% 30 0 - - 9.48 - -
HSA 26.1 26.1 0 0 0 0 0.00% - - - - - - -
ABI 23.3 23.3 0 0 0 0 0.00% - - - - 4.46 - -
BLI 5.6 6 6 6 6 +400 +7.14% 100 1 - - 4.91 - -
MIG 13.4 13.53 13.4 13.6 13.4 +130 +0.97% 4,510 61 - - 9.59 - -
ATB 0.8 0.8 0.8 0.8 0.8 0 0.00% 124,700 100 - - - - -
B82 1.1 1.1 0 0 0 0 0.00% - - 5,500 0.26 - - -
BDC 12 12 0 0 0 0 0.00% - - - - - - -
BOT 52.1 52.1 0 0 0 0 0.00% - - - - - - -
C36 12.7 12.7 0 0 0 0 0.00% - - - - - - -
C4G 10.4 10.32 10.3 10.4 10.3 -80 -0.77% 11,600 120 - - 5.94 - -
CC1 13 13 0 0 0 0 0.00% - - - - 10.19 - -
CTR 28.1 28.37 28.5 28.5 28.2 +270 +0.96% 900 26 - - 8.85 - -
GTS 11.8 11.8 0 0 0 0 0.00% - - - - 8.72 - -
HEJ 19.5 19.5 0 0 0 0 0.00% - - - - - - -
HFB 7.1 7.1 0 0 0 0 0.00% - - - - - - -
QLD 6 6 0 0 0 0 0.00% - - - - - - -
RLC 10 10 0 0 0 0 0.00% - - - - - - -
S72 3.7 3.7 0 0 0 0 0.00% - - - - - - -
SD7 3.7 3.7 0 0 0 0 0.00% - - 39,220 1.83 43.63 - -
SDH 1.5 1.5 0 0 0 0 0.00% - - 30,809 1.44 - - -
TA3 10 10 0 0 0 0 0.00% - - - - - - -
TA6 6.6 6.6 0 0 0 0 0.00% - - - - - - -
XLV 11 11 0 0 0 0 0.00% - - - - - - -
AC4 6 6 0 0 0 0 0.00% - - - - - - -
ACS 14.5 14.5 0 0 0 0 0.00% - - - - - - -
BDT 10.5 10.5 0 0 0 0 0.00% - - - - 4.07 - -
BHT 2.7 2.7 0 0 0 0 0.00% - - 12,420 0.58 - - -
C12 4 4 0 0 0 0 0.00% - - - - - - -
CC4 10.5 10.5 0 0 0 0 0.00% - - - - - - -
CH5 10 10 0 0 0 0 0.00% - - - - - - -
DCF 8 8 0 0 0 0 0.00% - - - - - - -
DX2 10.1 10.1 0 0 0 0 0.00% - - - - - - -
HAN 8.4 8.4 0 0 0 0 0.00% - - - - - - -
HC3 24.6 24.6 0 0 0 0 0.00% - - - - 4.97 - -
HMS 30.8 30.8 0 0 0 0 0.00% - - - - - - -
PNT 5.5 5.5 0 0 0 0 0.00% - - - - - - -
PXC 0.4 0.4 0 0 0 0 0.00% - - - - - - -
TS3 10 10 0 0 0 0 0.00% - - - - - - -
TS5 10 10 0 0 0 0 0.00% - - - - - - -
ASD 9.9 9.9 0 0 0 0 0.00% - - - - - - -
BDW 8 8 0 0 0 0 0.00% - - - - 6.65 - -
BMN 6.6 6.6 0 0 0 0 0.00% - - - - - - -
BTC 58 58 0 0 0 0 0.00% - - - - - - -
BWA 10.1 10.1 0 0 0 0 0.00% - - - - - - -
C21 25.9 25.9 0 0 0 0 0.00% - - - - 6.35 - -
C71 6.5 6.5 0 0 0 0 0.00% - - - - - - -
CDR 6.1 6.1 0 0 0 0 0.00% - - - - - - -
CEC 15 15 0 0 0 0 0.00% - - - - - - -
CHS 7.9 7.9 0 0 0 0 0.00% - - - - 16.50 - -
CI5 5.9 5.9 0 0 0 0 0.00% - - - - - - -
CID 6.1 6.9 6.9 6.9 6.9 +800 +13.11% 100 1 - - - - -
CIP 34.3 34.3 0 0 0 0 0.00% - - - - - - -
CT3 8.7 10 10 10 10 +1,300 +14.94% 100 1 - - - - -
CTN 0.3 0.3 0 0 0 0 0.00% - - - - - - -
DBH 9.7 9.7 0 0 0 0 0.00% - - - - - - -
DC1 12.1 12.1 0 0 0 0 0.00% - - - - - - -
DGT 23.9 23.9 0 0 0 0 0.00% - - - - - - -
G36 5.5 5.5 5.5 5.5 5.5 0 0.00% 3,800 21 - - 5.69 - -
GTH 6.1 6.1 0 0 0 0 0.00% - - - - - - -
H11 4.3 4.3 0 0 0 0 0.00% - - - - - - -
HCI 9.4 9.4 0 0 0 0 0.00% - - - - - - -
HHV 12 12 0 0 0 0 0.00% - - - - - - -
HTU 10 10 0 0 0 0 0.00% - - - - 45.51 - -
HU4 5.5 5.5 0 0 0 0 0.00% - - - - 24.02 - -
HU6 9 9 0 0 0 0 0.00% - - - - - - -
I10 0.8 0.8 0 0 0 0 0.00% - - - - - - -
ICC 47 47 0 0 0 0 0.00% - - - - - - -
ICI 8.3 8.3 0 0 0 0 0.00% - - - - - - -
ICN 67 67 0 0 0 0 0.00% - - - - - - -
IME 15.6 15.6 0 0 0 0 0.00% - - - - - - -
ISG 1.2 1.2 0 0 0 0 0.00% - - - - - - -
LAI 10.9 10.9 0 0 0 0 0.00% - - - - - - -
LAW 12.5 12.5 0 0 0 0 0.00% - - - - 4.86 - -
LG9 10.5 10.5 0 0 0 0 0.00% - - - - - - -
LIC 5 5 0 0 0 0 0.00% - - - - 14.23 - -
LMI 10.3 10.3 0 0 0 0 0.00% - - - - - - -
MES 10 10 0 0 0 0 0.00% - - - - - - -
NMK 9.7 9.7 0 0 0 0 0.00% - - - - - - -
PCC 14.2 14.2 0 0 0 0 0.00% - - - - - - -
PHH 10.9 10.9 0 0 0 0 0.00% - - - - - - -
PID 6.3 6.3 0 0 0 0 0.00% - - - - - - -
PSG 0.3 0.3 0 0 0 0 0.00% - - - - - - -
PTO 1.8 1.8 0 0 0 0 0.00% - - - - - - -
PVA 0.6 0.6 0 0 0 0 0.00% - - - - - - -
PVH 1.2 1.2 0 0 0 0 0.00% - - - - 24.23 - -
PXL 6.4 6.22 6.2 6.4 6 -180 -2.81% 50,700 315 513,613 24.00 29.13 - -
PXM 0.4 0.4 0 0 0 0 0.00% - - - - - - -
S12 0.4 0.4 0 0 0 0 0.00% - - - - - - -
S27 3 3 0 0 0 0 0.00% - - - - - - -
S96 0.4 0.4 0 0 0 0 0.00% - - - - - - -
SD1 2 2 0 0 0 0 0.00% - - - - - - -
SD3 2.6 2.6 0 0 0 0 0.00% - - - - - - -
SD8 0.6 0.6 0 0 0 0 0.00% - - - - - - -
SDJ 8 8 0 0 0 0 0.00% - - - - - - -
SDX 6.8 6.8 0 0 0 0 0.00% - - - - - - -
SHG 2.6 2.6 0 0 0 0 0.00% - - - - - - -
SJG 5.7 5.7 0 0 0 0 0.00% - - - - - - -
SJM 0.9 0.9 0 0 0 0 0.00% - - - - - - -
STL 3 3 0 0 0 0 0.00% - - - - - - -
TAP 10.1 10.1 0 0 0 0 0.00% - - - - - - -
TBT 3.6 3.6 0 0 0 0 0.00% - - - - - - -
TEL 5.5 5.5 0 0 0 0 0.00% - - - - - - -
TL4 7.8 7.8 0 0 0 0 0.00% - - - - 15.50 - -
TNM 4.1 4.1 0 0 0 0 0.00% - - - - - - -
TOP 0.9 0.9 0.9 0.9 0.9 0 0.00% 500 0 - - 62.69 - -
TVG 0.8 0.8 0 0 0 0 0.00% - - - - - - -
UDJ 7.9 8.2 8.2 8.2 8.2 +300 +3.80% 200 2 - - 6.26 - -
V11 0.4 0.4 0 0 0 0 0.00% - - - - - - -
V15 0.3 0.3 0 0 0 0 0.00% - - - - - - -
VC5 1 1 0 0 0 0 0.00% - - - - - - -
VCT 5 5 0 0 0 0 0.00% - - - - - - -
VES 0.9 0.9 0 0 0 0 0.00% - - - - - - -
VVN 4 4 0 0 0 0 0.00% - - - - - - -
BCB 10.1 10.1 0 0 0 0 0.00% - - - - - - -
VDB 10.1 10.1 0 0 0 0 0.00% - - - - - - -
GLC 11.7 11.7 0 0 0 0 0.00% - - - - - - -
KHD 44.8 44.8 0 0 0 0 0.00% - - - - 8.95 - -
LMC 9.7 9.7 0 0 0 0 0.00% - - - - - - -
MC3 10 10 0 0 0 0 0.00% - - - - - - -
MSR 18.1 18.1 18.1 18.1 18.1 0 0.00% 300 5 - - 27.26 - -
MVB 8.5 9.7 9.7 9.7 9.7 +1,200 +14.12% 100 1 - - 5.54 - -
TMG 26.5 26.5 0 0 0 0 0.00% - - - - 3.79 - -
VCE 8 8 0 0 0 0 0.00% - - - - - - -
VIM 21.4 21.4 0 0 0 0 0.00% - - - - - - -
BDP 10 10 0 0 0 0 0.00% - - - - - - -
BTV 20 20 0 0 0 0 0.00% - - - - 50.46 - -
DSP 11.8 11.4 11.4 11.4 11.4 -400 -3.39% 600 7 - - 22.66 - -
EIN 3.1 3.1 0 0 0 0 0.00% - - - - 19.35 - -
TSD 10 10 0 0 0 0 0.00% - - - - - - -
TSJ 22.3 22.3 0 0 0 0 0.00% - - - - 18.25 - -
TTJ 83.6 83.6 0 0 0 0 0.00% - - - - - - -
VTG 8 8 0 0 0 0 0.00% - - - - 15.86 - -
TTD 58.2 58.2 0 0 0 0 0.00% - - - - 13.17 - -
CCH 10 10 0 0 0 0 0.00% - - - - - - -
CCV 30 30 0 0 0 0 0.00% - - - - - - -
CDO 1 1 0 0 0 0 0.00% - - 31,505 1.47 - - -
CER 10.7 10.7 0 0 0 0 0.00% - - - - - - -
CVH 11.9 11.9 0 0 0 0 0.00% - - - - - - -
DCH 5.5 5.5 0 0 0 0 0.00% - - - - - - -
HEC 29.4 29.4 0 0 0 0 0.00% - - - - - - -
TV1 11.5 11.5 0 0 0 0 0.00% - - 306,950 14.34 - - -
USC 5.7 5.7 0 0 0 0 0.00% - - - - - - -
VGV 11.6 11.6 0 0 0 0 0.00% - - - - 13.35 - -
VTK 27.1 27.1 0 0 0 0 0.00% - - - - - - -
VEF 108.6 108.6 0 0 0 0 0.00% - - - - 590.39 - -
VNX 53 53 0 0 0 0 0.00% - - - - - - -
BGW 9.8 9.8 0 0 0 0 0.00% - - - - 29.69 - -
BLW 12 12 0 0 0 0 0.00% - - - - - - -
BNW 9.5 9.5 0 0 0 0 0.00% - - - - 13.37 - -
BPW 10 10 0 0 0 0 0.00% - - - - - - -
BRS 14 14 0 0 0 0 0.00% - - - - - - -
BUD 10.8 10.8 0 0 0 0 0.00% - - - - - - -
BWS 35.2 35.2 0 0 0 0 0.00% - - - - 9.20 - -
CMW 9.9 9.9 0 0 0 0 0.00% - - - - 16.96 - -
CTW 6 6 0 0 0 0 0.00% - - - - 5.05 - -
DBW 10 10 0 0 0 0 0.00% - - - - 322.39 - -
DNN 3.1 3.1 0 0 0 0 0.00% - - - - 1.44 - -
DVW 24.6 24.6 0 0 0 0 0.00% - - - - - - -
DWS 11.2 11.2 0 0 0 0 0.00% - - - - - - -
GLW 8 8 0 0 0 0 0.00% - - - - - - -
HBW 31.8 31.8 0 0 0 0 0.00% - - - - - - -
HDW 11 11 0 0 0 0 0.00% - - - - 8.02 - -
HEP 6 6 0 0 0 0 0.00% - - - - - - -
HGW 9.2 9.2 0 0 0 0 0.00% - - - - 16.95 - -
HPW 11.1 11.9 11.9 11.9 11.9 +800 +7.21% 100 1 - - 9.67 - -
HTW 10 10 0 0 0 0 0.00% - - - - 46.57 - -
HWS 10.3 10.3 0 0 0 0 0.00% - - - - 18.15 - -
KHW 16 18.4 18.4 18.4 18.4 +2,400 +15.00% 100 2 - - 10.84 - -
LCW 10 10 0 0 0 0 0.00% - - - - 22.31 - -
LDW 11.1 11.1 0 0 0 0 0.00% - - - - - - -
LWS 9.9 9.9 0 0 0 0 0.00% - - - - 12.92 - -
NAW 9.5 9.5 0 0 0 0 0.00% - - - - 13494.16 - -
NNB 9.9 9.9 0 0 0 0 0.00% - - - - - - -
NQN 7.4 7.4 0 0 0 0 0.00% - - - - 7.37 - -
NQT 9 9 0 0 0 0 0.00% - - - - 19.38 - -
NS2 17.6 15 15 15 15 -2,600 -14.77% 300 5 - - 77.87 - -
NS3 28.5 24.3 24.3 24.3 24.3 -4,200 -14.74% 100 2 - - - - -
NVP 6.3 6.3 0 0 0 0 0.00% - - - - - - -
PWS 24.1 24.1 0 0 0 0 0.00% - - - - 34.66 - -
QNW 9 9 0 0 0 0 0.00% - - - - 35.94 - -
STW 6.9 6.9 0 0 0 0 0.00% - - - - - - -
TBN 10 10 0 0 0 0 0.00% - - - - - - -
THN 6 6 0 0 0 0 0.00% - - - - 9.28 - -
THU 12.5 12.5 0 0 0 0 0.00% - - - - - - -
TNW 7.6 7.6 0 0 0 0 0.00% - - - - 23.79 - -
TOW 12 12 0 0 0 0 0.00% - - - - - - -
TVU 12 12 0 0 0 0 0.00% - - - - 4.01 - -
TVW 25.6 25.6 0 0 0 0 0.00% - - - - 30.81 - -
UCT 10 10 0 0 0 0 0.00% - - - - - - -
UMC 9.4 9.4 0 0 0 0 0.00% - - - - - - -
VAV 42.6 44 44 44 44 +1,400 +3.29% 1,100 48 - - 8.17 - -
VCW 33 33 0 0 0 0 0.00% - - - - 9.89 - -
VIW 12 12 0 0 0 0 0.00% - - - - 98.15 - -
VLW 13.3 13.3 0 0 0 0 0.00% - - - - 11.20 - -
VPW 11.1 11.1 0 0 0 0 0.00% - - - - - - -
WTN 9.8 9.8 0 0 0 0 0.00% - - - - - - -
ABR 5 5 0 0 0 0 0.00% - - - - - - -
BMD 5.1 5.1 0 0 0 0 0.00% - - - - - - -
BTU 10 10 0 0 0 0 0.00% - - - - - - -
CDH 3.7 3.7 0 0 0 0 0.00% - - - - - - -
CNN 12.5 12.5 0 0 0 0 0.00% - - - - - - -
CPH 5.1 5.1 0 0 0 0 0.00% - - - - - - -
DCD 13.4 13.4 0 0 0 0 0.00% - - - - - - -
DDH 5.5 5.5 0 0 0 0 0.00% - - - - - - -
DLD 7.9 7.9 0 0 0 0 0.00% - - - - - - -
DLT 12.7 12.7 0 0 0 0 0.00% - - - - 3.09 - -
DNW 15.5 15.5 15.5 15.5 15.5 0 0.00% 500 8 - - 14.62 - -
DT4 10 10 0 0 0 0 0.00% - - - - - - -
DXL 3.1 3.1 0 0 0 0 0.00% - - - - - - -
HES 11 11 0 0 0 0 0.00% - - - - - - -
HTK 10.5 10.5 0 0 0 0 0.00% - - - - - - -
IDN 9 9 0 0 0 0 0.00% - - - - - - -
IKH 5.4 5.1 5.1 5.1 5.1 -300 -5.56% 147 1 - - - - -
ILC 2.3 2.3 0 0 0 0 0.00% - - - - - - -
IN4 145.9 145.9 0 0 0 0 0.00% - - - - - - -
IPA 12.9 12.9 0 0 0 0 0.00% - - - - 12.41 - -
LKW 25.7 25.7 0 0 0 0 0.00% - - - - - - -
MND 10 10 0 0 0 0 0.00% - - - - - - -
MTC 9.5 9.5 0 0 0 0 0.00% - - - - - - -
MTV 11.1 11.1 0 0 0 0 0.00% - - - - - - -
MVY 6.4 5.5 5.5 5.5 5.5 -900 -14.06% 1,000 6 - - - - -
NAC 7.1 7.1 0 0 0 0 0.00% - - - - - - -
NBR 7.7 7.7 0 0 0 0 0.00% - - - - - - -
NBT 5.9 5.9 0 0 0 0 0.00% - - - - 3.03 - -
NLS 9.9 9.9 0 0 0 0 0.00% - - - - - - -
NNT 21.5 21.5 0 0 0 0 0.00% - - - - - - -
NPH 11.4 11.4 0 0 0 0 0.00% - - - - - - -
NQB 11.2 11.2 0 0 0 0 0.00% - - - - 33.45 - -
NTW 18.9 18.9 0 0 0 0 0.00% - - - - - - -
PJS 11.2 11.2 0 0 0 0 0.00% - - - - - - -
POS 8.9 8.9 0 0 0 0 0.00% - - - - 23.97 - -
PYU 11.5 11.5 0 0 0 0 0.00% - - - - - - -
QCC 9.1 9.1 0 0 0 0 0.00% - - - - - - -
QLT 11 11 0 0 0 0 0.00% - - - - - - -
RGC 7.8 7.8 0 0 0 0 0.00% - - - - - - -
SAL 9 9 0 0 0 0 0.00% - - - - - - -
SAS 25.1 25.1 0 0 0 0 0.00% - - - - 9.47 - -
SDV 19 19 0 0 0 0 0.00% - - - - - - -
SLC 14.2 14.2 0 0 0 0 0.00% 10 0 - - - - -
STU 11.1 11.1 0 0 0 0 0.00% - - - - - - -
SUM 10.1 10.1 0 0 0 0 0.00% - - - - - - -
SZE 8.8 8.8 0 0 0 0 0.00% - - - - 9.06 - -
TAW 9 9 0 0 0 0 0.00% - - - - - - -
TEC 7 7 0 0 0 0 0.00% - - - - - - -
THW 12 12 0 0 0 0 0.00% - - - - - - -
TUG 6.9 6.9 0 0 0 0 0.00% - - - - - - -
TVH 13.9 13.9 0 0 0 0 0.00% - - - - - - -
TVM 7.7 7.7 0 0 0 0 0.00% - - - - - - -
VBG 7 7 0 0 0 0 0.00% - - - - - - -
VDM 14.5 14.5 0 0 0 0 0.00% - - - - - - -
VIR 9.1 9.1 0 0 0 0 0.00% - - - - - - -
VLP 2.4 2.4 0 0 0 0 0.00% - - - - - - -
VPC 0.5 0.5 0 0 0 0 0.00% - - - - - - -
VPR 15.5 15.5 0 0 0 0 0.00% - - - - - - -
VQC 11.4 11.4 0 0 0 0 0.00% - - - - 4.95 - -
VSE 6.9 6.9 0 0 0 0 0.00% - - - - - - -
VWS 17.3 17.3 0 0 0 0 0.00% - - - - - - -
YRC 7.9 7.9 0 0 0 0 0.00% - - - - - - -
DNE 8.1 8.1 0 0 0 0 0.00% - - - - - - -
KTU 13.8 13.8 0 0 0 0 0.00% - - - - - - -
MBN 10 10 0 0 0 0 0.00% - - - - - - -
MDA 9 9 0 0 0 0 0.00% - - - - - - -
MLC 9 9 0 0 0 0 0.00% - - - - - - -
MPY 9.8 9.8 0 0 0 0 0.00% - - - - - - -
MQB 9.9 9.9 0 0 0 0 0.00% - - - - - - -
MQN 43 43 0 0 0 0 0.00% - - - - - - -
MTH 7 8 8 8 8 +1,000 +14.29% 100 1 - - - - -
MTL 13.9 13.9 0 0 0 0 0.00% - - - - - - -
NAU 9.9 9.9 0 0 0 0 0.00% - - - - - - -
NUE 8.3 8.3 0 0 0 0 0.00% - - - - - - -
QNU 10.1 10.1 0 0 0 0 0.00% - - - - - - -
SSU 4 4 0 0 0 0 0.00% - - - - - - -
USD 15.3 15.3 0 0 0 0 0.00% - - - - - - -
SON 10.1 10.1 0 0 0 0 0.00% - - - - - - -
SVL 18.5 18.5 0 0 0 0 0.00% - - - - - - -
AFX 2.9 2.9 0 0 0 0 0.00% - - - - 9.44 - -
AMP 16.2 16.2 0 0 0 0 0.00% - - - - - - -
APL 14 14 0 0 0 0 0.00% - - - - - - -
BHP 12.5 12.5 0 0 0 0 0.00% - - - - - - -
CLX 10.2 10.2 0 0 0 0 0.00% - - - - 6.76 - -
CNC 21 21 0 0 0 0 0.00% - - - - - - -
DAS 9 9 0 0 0 0 0.00% - - - - - - -
DVC 9.9 9.9 0 0 0 0 0.00% - - - - - - -
FDG 1 1 0 0 0 0 0.00% - - - - - - -
FHN 39.4 39.4 0 0 0 0 0.00% - - - - - - -
HAM 16.5 16.5 0 0 0 0 0.00% - - - - - - -
HTM 7.9 7.9 0 0 0 0 0.00% - - - - - - -
MTS 15.1 15.1 0 0 0 0 0.00% - - - - 19.51 - -
NHV 12 12 0 0 0 0 0.00% - - - - - - -
PCF 10 10 0 0 0 0 0.00% - - - - 31.95 - -
PMJ 6.7 6.7 0 0 0 0 0.00% - - - - - - -
PNG 14.9 14.9 0 0 0 0 0.00% - - - - - - -
PRT 14.5 14.5 0 0 0 0 0.00% - - - - - - -
SEP 13 13 13 13 13 0 0.00% 2,500 33 - - - - -
TH1 5 5 0 0 0 0 0.00% - - 67,696 3.16 - - -
TID 22.5 22.5 0 0 0 0 0.00% - - - - 28.79 - -
TLP 11.7 11.7 0 0 0 0 0.00% - - - - - - -
CEN 17 16.57 16.8 16.8 16.5 -430 -2.53% 2,700 45 - - - - -
FHS 25.3 25.3 0 0 0 0 0.00% - - - - - - -
HFX 1.4 1.4 0 0 0 0 0.00% - - - - - - -
HMG 5.7 5.7 0 0 0 0 0.00% - - - - - - -
LBC 12 12 0 0 0 0 0.00% - - - - - - -
PIV 0.7 0.7 0 0 0 0 0.00% - - 12,127 0.57 - - -
T12 27.7 27.7 0 0 0 0 0.00% - - - - 63.53 - -
TAG 31 31 0 0 0 0 0.00% - - 769,184 35.94 - - -
VSN 39.5 39.5 0 0 0 0 0.00% - - - - 25.02 - -
BMF 40.3 40.3 0 0 0 0 0.00% - - - - 6.04 - -
GCB 6 6 0 0 0 0 0.00% - - - - - - -
OIL 13.2 13.19 13.1 13.2 13 -10 -0.08% 137,200 1,810 - - 88.62 - -
PDT 9.1 9.1 0 0 0 0 0.00% - - - - - - -
PEG 6 6 0 0 0 0 0.00% - - - - - - -
PND 7.7 7.7 0 0 0 0 0.00% - - - - - - -
POB 13.9 13.9 0 0 0 0 0.00% - - - - - - -
PTX 6 6 0 0 0 0 0.00% - - - - - - -
EPH 7.1 7.1 0 0 0 0 0.00% - - - - - - -
HAB 28 28 0 0 0 0 0.00% - - - - - - -
NBE 6.4 6.4 0 0 0 0 0.00% - - - - - - -
SAP 7 7.11 7.8 7.8 6.3 +110 +1.57% 2,600 18 9,150 0.43 11.49 - -
ABC 9.4 9.4 0 0 0 0 0.00% - - - - 6.85 - -
CMT 9.3 9.74 9.6 9.9 9.6 +440 +4.73% 500 5 70,940 3.31 2.56 - -
FOC 124.3 124.3 0 0 0 0 0.00% - - - - 6.81 - -
FOX 48 48 0 0 0 0 0.00% - - - - 9.80 - -
HIG 7.5 7.5 7.5 7.5 7.5 0 0.00% 4,000 30 - - 56.98 - -
HPT 7.7 7.7 0 0 0 0 0.00% - - - - - - -
MFS 29.5 30.46 30.4 30.5 30.4 +960 +3.25% 4,000 122 - - - - -
ONW 15.3 15.3 0 0 0 0 0.00% - - - - - - -
PAI 9.7 9.7 0 0 0 0 0.00% - - - - - - -
PIA 29 29 0 0 0 0 0.00% - - - - 5.55 - -
PMT 5.1 5.1 0 0 0 0 0.00% - - - - - - -
SBD 10.7 10.7 0 0 0 0 0.00% - - - - - - -
SRB 1.4 1.4 0 0 0 0 0.00% - - - - - - -
TTN 8.5 8.5 0 0 0 0 0.00% - - - - 4.91 - -
VGI 25.5 25.01 25.4 25.4 24.9 -490 -1.92% 54,202 1,356 - - - - -
AGP 30.3 30.3 0 0 0 0 0.00% - - - - - - -
BBT 18.3 18.3 0 0 0 0 0.00% - - - - - - -
BCP 12.1 12.1 0 0 0 0 0.00% - - - - - - -
BIO 10 10 0 0 0 0 0.00% - - - - - - -
BSD 35.5 35.5 0 0 0 0 0.00% - - - - - - -
CDP 10.9 10.9 0 0 0 0 0.00% - - - - 7.99 - -
CGP 10 10 0 0 0 0 0.00% - - - - - - -
DBM 57.5 57.5 0 0 0 0 0.00% - - - - - - -
DDN 17.9 17.9 0 0 0 0 0.00% - - - - - - -
DHD 33.3 33.3 0 0 0 0 0.00% - - - - - - -
DHN 12.2 12.2 0 0 0 0 0.00% - - - - - - -
DKP 10 10 0 0 0 0 0.00% - - - - - - -
DP2 7.4 7.4 0 0 0 0 0.00% - - - - - - -
DPH 22.5 22.7 22.7 22.7 22.7 +200 +0.89% 900 20 - - - - -
DPP 13.8 13.8 0 0 0 0 0.00% - - - - - - -
DVN 15 15.2 15.2 15.2 15.2 +200 +1.33% 110 2 - - 16.19 - -
HDP 9.7 11 11 11 11 +1,300 +13.40% 100 1 - - - - -
MKP 45.9 45.9 0 0 0 0 0.00% - - - - 10.84 - -
MTP 13 13 0 0 0 0 0.00% - - - - - - -
NDC 39.3 39.3 0 0 0 0 0.00% - - - - - - -
NDP 14.2 14.2 0 0 0 0 0.00% - - - - - - -
TVP 18.8 18.8 0 0 0 0 0.00% - - - - - - -
TW3 11.5 11.5 0 0 0 0 0.00% - - - - - - -
UPH 20 20 0 0 0 0 0.00% - - - - 26.59 - -
VET 106.6 106.6 0 0 0 0 0.00% - - - - 14.15 - -
VNY 5.1 5.1 0 0 0 0 0.00% - - - - - - -
YTC 54.2 54.2 0 0 0 0 0.00% - - - - - - -
BT1 19.6 19.6 0 0 0 0 0.00% - - - - - - -
DCI 2.8 2.8 0 0 0 0 0.00% - - - - - - -
DDV 7.5 7.5 0 0 0 0 0.00% - - - - 5.51 - -
DHB 6.5 6.5 0 0 0 0 0.00% - - - - - - -
DOC 8.4 8.4 0 0 0 0 0.00% - - - - - - -
DTN 5.8 5.8 0 0 0 0 0.00% - - - - - - -
HPH 19.7 19.7 0 0 0 0 0.00% - - - - - - -
HPP 34.5 34.5 0 0 0 0 0.00% - - - - - - -
HSI 1.7 1.7 0 0 0 0 0.00% - - - - - - -
LTG 24.1 24.1 0 0 0 0 0.00% - - - - 4.42 - -
SIV 40.5 40.5 0 0 0 0 0.00% - - - - - - -
SVG 17.3 17.3 0 0 0 0 0.00% - - - - 166.83 - -
XPH 5.7 5.7 0 0 0 0 0.00% - - - - - - -
CGV 2.1 2.1 0 0 0 0 0.00% - - - - - - -
DSG 16.1 16.1 0 0 0 0 0.00% - - - - - - -
HLS 26.5 26.5 0 0 0 0 0.00% - - - - - - -
STV 12.8 12.8 0 0 0 0 0.00% - - - - - - -
TVA 22.5 22.5 0 0 0 0 0.00% - - - - - - -
AMS 7.5 8 8 8 8 +500 +6.67% 300 2 - - 6.22 - -
CE1 9 9 0 0 0 0 0.00% - - - - - - -
CEG 10 10 0 0 0 0 0.00% - - - - - - -
CKA 14.9 14.9 0 0 0 0 0.00% - - - - - - -
CKH 2.7 2.7 0 0 0 0 0.00% - - - - - - -
CMK 9.9 9.9 0 0 0 0 0.00% - - - - - - -
EMG 26.2 26.2 0 0 0 0 0.00% - - - - - - -
FBC 10.8 10.8 0 0 0 0 0.00% - - - - - - -
FSO 15 15 0 0 0 0 0.00% - - - - - - -
FT1 41.4 41.4 0 0 0 0 0.00% - - - - - - -
HEM 15.1 15.1 0 0 0 0 0.00% - - - - 4.30 - -
L12 6.3 6.3 0 0 0 0 0.00% - - - - - - -
L44 1.2 1.2 0 0 0 0 0.00% - - 4,776 0.22 - - -
L45 2.1 2.1 0 0 0 0 0.00% - - - - - - -
L63 6.3 6.3 0 0 0 0 0.00% - - - - - - -
LLM 22 22 0 0 0 0 0.00% - - - - - - -
LM3 0.9 0.9 0 0 0 0 0.00% - - - - - - -
MIE 10.1 10.1 0 0 0 0 0.00% - - - - 195.43 - -
PEC 8 8 0 0 0 0 0.00% - - - - - - -
PVM 10 10 0 0 0 0 0.00% - - - - 10.73 - -
PVY 2.1 2.1 0 0 0 0 0.00% - - - - - - -
SCY 13 13 0 0 0 0 0.00% - - - - 75.34 - -
TB8 9.3 9.3 0 0 0 0 0.00% - - - - - - -
TCK 4.6 4.6 0 0 0 0 0.00% - - - - - - -
VEA 50 49.45 49.9 49.9 49 -550 -1.10% 13,386 662 - - 9.10 - -
SDK 36.9 36.9 0 0 0 0 0.00% - - - - 7.14 - -
VGL 9 9 0 0 0 0 0.00% - - - - - - -
BRR 10 10 0 0 0 0 0.00% - - - - 14.33 - -
GVR 11.5 11.37 11.5 11.5 11.3 -130 -1.13% 17,510 199 - - 17.73 - -
HRG 6.6 6.6 0 0 0 0 0.00% - - - - - - -
ANT 5.8 5.8 0 0 0 0 0.00% - - - - - - -
APF 29.6 29.6 0 0 0 0 0.00% - - - - 6.18 - -
BBM 12.7 12.7 0 0 0 0 0.00% - - - - - - -
BHG 12 12 0 0 0 0 0.00% - - - - - - -
BHK 14.7 14.7 0 0 0 0 0.00% - - - - - - -
BLT 18 18 0 0 0 0 0.00% - - - - - - -
BMV 10 10 0 0 0 0 0.00% - - - - 58.34 - -
BQB 5 5 0 0 0 0 0.00% - - - - - - -
BSH 23.3 23.3 0 0 0 0 0.00% - - - - 9.21 - -
BSL 11.3 11 11 11 11 -300 -2.65% 1,000 11 - - 10.56 - -
BSQ 30.9 30.9 0 0 0 0 0.00% - - - - 11.05 - -
BTB 6.8 6.8 0 0 0 0 0.00% - - - - 18.80 - -
CBS 9 9 0 0 0 0 0.00% - - - - - - -
CMF 126.1 126.1 0 0 0 0 0.00% - - - - - - -
CMN 49 49 0 0 0 0 0.00% - - - - - - -
EPC 10.2 10.2 0 0 0 0 0.00% - - - - - - -
FCS 9 9 0 0 0 0 0.00% - - - - - - -
FGL 10 10 0 0 0 0 0.00% - - - - - - -
GTC 2.1 2.1 0 0 0 0 0.00% - - - - - - -
HAF 19.6 18.6 18.6 18.6 18.6 -1,000 -5.10% 500 9 - - - - -
HAV 4.2 4.2 0 0 0 0 0.00% - - - - - - -
HBH 3.6 3.6 0 0 0 0 0.00% - - - - 9.77 - -
HLB 71 71 0 0 0 0 0.00% - - - - - - -
HNR 12 12 0 0 0 0 0.00% - - - - - - -
IFS 16.7 16.7 0 0 0 0 0.00% - - - - 7.34 - -
JOS 2.2 2.2 0 0 0 0 0.00% - - - - - - -
KDF 27.3 27.3 0 0 0 0 0.00% - - - - 26.96 - -
KGM 7.5 7.5 0 0 0 0 0.00% - - - - 2400.56 - -
KSE 10 10 0 0 0 0 0.00% - - - - - - -
KTC 26.7 26.7 0 0 0 0 0.00% - - - - 60.55 - -
MCH 98.8 98.8 0 0 0 0 0.00% - - - - 16.84 - -
NSS 16.8 16.8 0 0 0 0 0.00% - - - - - - -
QHW 14.1 16 16 16 16 +1,900 +13.48% 100 2 - - - - -
QNS 32.4 31.92 32.4 32.4 31.9 -480 -1.48% 2,700 86 - - 7.73 - -
SB1 10.3 10.3 0 0 0 0 0.00% - - - - - - -
SBL 16.5 18.9 18.5 18.9 18.5 +2,400 +14.55% 8,100 153 - - 6.64 - -
SKH 23.2 23.3 23.3 23.3 23.3 +100 +0.43% 1,000 23 - - 7.03 - -
SKN 7.4 7.4 0 0 0 0 0.00% - - - - - - -
SKV 25.8 26.8 26.8 26.8 26.8 +1,000 +3.88% 2,500 67 - - 7.49 - -
SPV 8.5 8.5 0 0 0 0 0.00% - - - - - - -
TCJ 2.8 2.8 0 0 0 0 0.00% - - - - - - -
VLC 17.1 17.7 17.7 17.7 17.7 +600 +3.51% 100 2 - - 9.94 - -
BSR 14.3 14.4 14.3 14.5 14.3 +100 +0.70% 140,905 2,028 - - 14.71 - -
ACE 24 24 0 0 0 0 0.00% - - - - - - -
BHC 2.3 2.3 0 0 0 0 0.00% - - - - - - -
BTD 15.8 15.8 0 0 0 0 0.00% - - - - - - -
CCM 25.6 25.6 0 0 0 0 0.00% - - 158,717 7.42 4.14 - -
CQT 3 3 0 0 0 0 0.00% - - - - 9.99 - -
FIC 10.3 10.3 0 0 0 0 0.00% - - - - 14.83 - -
KCE 18 18 0 0 0 0 0.00% - - - - - - -
MCT 15.8 15.8 0 0 0 0 0.00% - - - - - - -
SDY 4.5 4.5 0 0 0 0 0.00% - - 20,250 0.95 - - -
X18 3.4 3.4 0 0 0 0 0.00% - - - - - - -
X77 0.3 0.3 0 0 0 0 0.00% - - - - - - -
AG1 10 10 0 0 0 0 0.00% - - - - - - -
BDG 33.5 33.5 0 0 0 0 0.00% - - - - 3.31 - -
BMG 23.5 23.5 0 0 0 0 0.00% - - - - - - -
DCG 26 26 0 0 0 0 0.00% - - - - - - -
DM7 10.6 10.6 0 0 0 0 0.00% - - - - 3.39 - -
G20 0.6 0.6 0 0 0 0 0.00% - - 8,640 0.40 - - -
HFS 11.2 11.2 0 0 0 0 0.00% - - - - - - -
HNI 39.5 39.5 39.5 39.5 39.5 0 0.00% 700 28 - - - - -
HPU 5.3 5.3 0 0 0 0 0.00% - - - - - - -
HSM 11 11 0 0 0 0 0.00% - - - - 4.66 - -
HTG 19.6 19.6 0 0 0 0 0.00% - - - - 4.49 - -
HUG 33 28.1 28.1 28.1 28.1 -4,900 -14.85% 100 3 - - 3.64 - -
M10 18.8 18.8 0 0 0 0 0.00% - - - - 8.02 - -
MDN 13.2 13.2 0 0 0 0 0.00% - - - - - - -
MGG 30 30 0 0 0 0 0.00% - - - - - - -
MNB 32 32 0 0 0 0 0.00% - - - - 6.56 - -
NDT 7.5 8.4 8.4 8.4 8.4 +900 +12.00% 100 1 - - 11.17 - -
NPS 23 23 0 0 0 0 0.00% - - 49,910 2.33 - - -
NTT 10 10 0 0 0 0 0.00% - - - - - - -
PPH 16.2 16.1 16.1 16.1 16.1 -100 -0.62% 1,000 16 - - 5.27 - -
SPB 37.2 37.2 0 0 0 0 0.00% - - - - - - -
TLI 17.3 17.3 0 0 0 0 0.00% - - - - - - -
VGG 60.3 60.9 60.9 60.9 60.9 +600 +1.00% 100 6 - - 5.79 - -
VGT 11.6 11.42 11.3 11.6 11.3 -180 -1.55% 22,400 256 - - 12.98 - -
VTI 4.6 4.6 0 0 0 0 0.00% - - - - - - -
DND 37.1 37.1 0 0 0 0 0.00% - - - - - - -
LQN 9.5 9.5 0 0 0 0 0.00% - - - - - - -
MVC 10 10 0 0 0 0 0.00% - - - - 7.51 - -
PCM 6.8 6.8 0 0 0 0 0.00% - - - - 60.93 - -
VLB 35.9 35.9 0 0 0 0 0.00% - - - - 12.42 - -
XMD 2.7 2.7 0 0 0 0 0.00% - - - - - - -
ADP 22.4 22.4 0 0 0 0 0.00% - - - - 10.70 - -
BVN 17.5 17.5 0 0 0 0 0.00% - - - - - - -
DFC 60 60 0 0 0 0 0.00% - - - - - - -
GER 8.8 8.8 0 0 0 0 0.00% - - - - - - -
HDM 22 22 22 22 22 0 0.00% 417 9 - - - - -
MDF 5.2 5.2 0 0 0 0 0.00% - - - - 13.11 - -
MEF 1.6 1.6 0 0 0 0 0.00% - - - - - - -
MRF 18.1 18.1 0 0 0 0 0.00% - - - - - - -
PEQ 27.7 27.7 0 0 0 0 0.00% - - - - - - -
PTG 1.5 1.5 0 0 0 0 0.00% - - - - - - -
SSF 2.9 2.9 0 0 0 0 0.00% - - - - - - -
TMW 10.2 10.2 0 0 0 0 0.00% - - - - - - -
TTG 4.2 4.2 0 0 0 0 0.00% - - - - - - -
VDN 10.3 10.3 0 0 0 0 0.00% - - - - - - -
VDT 16.7 16.7 0 0 0 0 0.00% - - - - - - -
VKD 13.1 13.1 0 0 0 0 0.00% - - - - - - -
X26 15.5 14.7 14.7 14.7 14.7 -800 -5.16% 100 1 - - - - -
BTN 8.3 8.3 0 0 0 0 0.00% - - - - - - -
CDG 9 9 0 0 0 0 0.00% - - - - - - -
CYC 0.9 0.9 0 0 0 0 0.00% - - 8,142 0.38 - - -
DCR 9.6 9.6 0 0 0 0 0.00% - - - - - - -
GND 23.1 22.1 22.1 22.1 22.1 -1,000 -4.33% 100 2 - - - - -
KHL 0.3 0.3 0 0 0 0 0.00% - - 3,600 0.17 - - -
TLT 12.4 12.4 0 0 0 0 0.00% - - - - - - -
TRT 5.4 5.4 0 0 0 0 0.00% - - - - - - -
VCX 1.6 1.6 0 0 0 0 0.00% - - - - 9.53 - -
VIH 11 11 0 0 0 0 0.00% - - - - 4307.94 - -
BVG 2 2 0 0 0 0 0.00% - - - - - - -
CBI 3.6 3.6 0 0 0 0 0.00% - - - - - - -
DNS 12 12 0 0 0 0 0.00% - - - - 109.02 - -
HLA 0.3 0.3 0 0 0 0 0.00% - - - - - - -
KTL 20.3 19.7 19.7 19.7 19.7 -600 -2.96% 300 6 - - 5.73 - -
TDS 10.7 10.7 0 0 0 0 0.00% - - - - 4.75 - -
TNB 5.2 5.2 0 0 0 0 0.00% - - - - 3.40 - -
TNS 2 2 0 0 0 0 0.00% - - - - - - -
TTS 6 6 0 0 0 0 0.00% - - - - 110.27 - -
TVN 8.7 8.7 0 0 0 0 0.00% - - - - 24.66 - -
VCA 11 11 0 0 0 0 0.00% - - - - 6.70 - -
BEL 4.4 4.4 0 0 0 0 0.00% - - - - - - -
BTH 7.8 7.8 0 0 0 0 0.00% - - - - - - -
CVC 10 10 0 0 0 0 0.00% - - - - - - -
DAP 69.1 69.1 0 0 0 0 0.00% - - - - - - -
DVH 11 11 0 0 0 0 0.00% - - - - - - -
EME 35.6 35.6 0 0 0 0 0.00% - - - - - - -
FBA 0.9 0.9 0 0 0 0 0.00% - - - - - - -
HLE 4.8 4.8 0 0 0 0 0.00% - - - - - - -
ISH 17.9 17.9 0 0 0 0 0.00% - - - - 8.70 - -
KIP 14.7 14.7 0 0 0 0 0.00% - - - - - - -
TBD 95 95 0 0 0 0 0.00% - - 2,678,055 125.14 24.90 - -
UEM 35.1 35.1 0 0 0 0 0.00% - - - - - - -
VBH 30.8 30.8 0 0 0 0 0.00% - - 89,320 4.17 - - -
VEC 5.3 5.8 5.8 5.8 5.8 +500 +9.43% 1,000 6 - - 22.71 - -
VEE 10 10 0 0 0 0 0.00% - - - - - - -
VTE 5.9 5.9 0 0 0 0 0.00% - - - - - - -
A32 25.5 25.5 0 0 0 0 0.00% - - - - - - -
BDF 9.5 9.5 0 0 0 0 0.00% - - - - - - -
GTD 4.3 4.3 0 0 0 0 0.00% - - - - - - -
GVT 32.7 32.7 0 0 0 0 0.00% - - - - - - -
HNP 16.3 18.7 18.7 18.7 18.7 +2,400 +14.72% 200 4 - - - - -
NHH 25.6 25.6 0 0 0 0 0.00% - - - - - - -
NNG 6.6 6.6 0 0 0 0 0.00% 8 0 - - - - -
NSG 9.8 9.8 0 0 0 0 0.00% - - - - - - -
PBT 21.4 21.4 0 0 0 0 0.00% - - - - 14.16 - -
TDP 15 15 0 0 0 0 0.00% - - - - 15.61 - -
VNP 4.3 4.3 0 0 0 0 0.00% - - - - 46.73 - -
BAL 6.4 6.4 0 0 0 0 0.00% - - - - - - -
BTG 5.6 5.6 0 0 0 0 0.00% - - - - - - -
HBD 18.1 18.1 0 0 0 0 0.00% - - - - - - -
HKP 6.3 6.3 0 0 0 0 0.00% - - - - - - -
HPB 11.3 11.3 0 0 0 0 0.00% - - - - - - -
SPA 9 9 0 0 0 0 0.00% - - - - 9.18 - -
TTP 18.2 18.2 0 0 0 0 0.00% - - - - 5.48 - -
CHC 5.7 5.7 0 0 0 0 0.00% - - - - - - -
FCC 11 11 0 0 0 0 0.00% - - - - - - -
FRC 10.3 10.3 0 0 0 0 0.00% - - - - - - -
NHT 55 55 0 0 0 0 0.00% - - - - - - -
PIS 10.4 10.4 0 0 0 0 0.00% - - - - 8.28 - -
TQN 30 30 0 0 0 0 0.00% - - - - - - -
XHC 19 19 0 0 0 0 0.00% - - - - 7.58 - -
GGG 1.3 1.3 0 0 0 0 0.00% - - - - - - -
VMA 9 9 0 0 0 0 0.00% - - - - - - -
MTG 2.5 2.5 0 0 0 0 0.00% - - - - - - -
POV 10.2 11 11 11 11 +800 +7.84% 29,700 327 - - 7.30 - -
VMG 2.1 2.1 0 0 0 0 0.00% - - - - 7.33 - -
DNA 19.7 16.8 16.8 16.8 16.8 -2,900 -14.72% 100 2 - - 8.03 - -
DSS 7 7 0 0 0 0 0.00% - - - - - - -
EIC 10.9 10.9 0 0 0 0 0.00% - - - - 262.50 - -
GEG 23.2 23.42 23.5 23.7 23.1 +220 +0.95% 99,300 2,325 - - 22.74 - -
HTE 6.8 6.8 0 0 0 0 0.00% - - - - 5.58 - -
SBM 32 32 0 0 0 0 0.00% - - - - 10.46 - -
VCP 36.5 36.5 36.5 36.5 36.5 0 0.00% 900 33 - - 8.29 - -
AVC 23.1 23.1 0 0 0 0 0.00% - - - - 24.41 - -
BHA 16.2 16.2 0 0 0 0 0.00% - - - - 22.75 - -
BSA 15.5 15.5 0 0 0 0 0.00% - - - - 7.32 - -
DNH 25.5 25.5 0 0 0 0 0.00% - - - - 8.06 - -
DTK 11.7 11.7 0 0 0 0 0.00% - - - - 21.90 - -
DTV 23 23 0 0 0 0 0.00% - - - - - - -
EAD 17.8 17.8 0 0 0 0 0.00% - - - - - - -
GHC 34.3 34.3 0 0 0 0 0.00% - - - - 7.93 - -
GSM 10.1 10.1 0 0 0 0 0.00% - - - - 365.14 - -
HNA 12.1 12.1 0 0 0 0 0.00% - - - - 12.29 - -
HND 12 13 13 13 13 +1,000 +8.33% 1,000 13 - - 15.62 - -
HPD 18.3 18.3 0 0 0 0 0.00% - - - - - - -
NCP 4.6 4.6 0 0 0 0 0.00% - - - - - - -
ND2 21.4 21.4 0 0 0 0 0.00% - - - - 9.33 - -
NED 10.3 10.3 10.3 10.3 10.3 0 0.00% 1,000 10 - - 7.72 - -
PBK 10 10 0 0 0 0 0.00% - - - - 84.47 - -
PGV 11.2 11.2 0 0 0 0 0.00% - - - - - - -
QPH 20 20 0 0 0 0 0.00% - - - - 6.83 - -
QTP 10 10 0 0 0 0 0.00% - - - - 19.01 - -
SBH 24.7 24.7 0 0 0 0 0.00% - - - - 6.64 - -
SP2 5.4 5.4 0 0 0 0 0.00% - - - - - - -
SVH 10 10 0 0 0 0 0.00% - - - - 33.25 - -
TDB 39 39 0 0 0 0 0.00% - - - - - - -
ATA 0.4 0.4 0 0 0 0 0.00% - - - - - - -
AVF 0.3 0.3 0 0 0 0 0.00% - - - - - - -
CAD 0.4 0.4 0 0 0 0 0.00% - - - - - - -
CAT 8.8 8.8 0 0 0 0 0.00% - - - - - - -
CFC 12.8 12.8 0 0 0 0 0.00% - - - - - - -
GGS 5.1 5.1 0 0 0 0 0.00% - - - - - - -
MPC 42.5 42.09 42.2 42.2 42 -410 -0.96% 2,300 97 - - 6.45 - -
SCO 5.6 5.6 0 0 0 0 0.00% - - - - - - -
SNC 15.5 15.5 0 0 0 0 0.00% - - - - - - -
SPD 5.8 5.8 0 0 0 0 0.00% - - - - 86.72 - -
SPH 8.1 8.1 0 0 0 0 0.00% - - - - - - -
SSN 3.4 3.4 3.4 3.5 3.4 0 0.00% 14,000 48 - - - - -
VNH 0.9 0.9 0 0 0 0 0.00% - - - - - - -
DRI 6.8 6.8 0 0 0 0 0.00% - - - - 8.86 - -
IRC 10 10 0 0 0 0 0.00% - - - - 3.14 - -
RTB 10.4 10.4 0 0 0 0 0.00% - - - - 4.55 - -
AFC 10.3 10.3 0 0 0 0 0.00% - - - - - - -
AUM 10.5 10.5 0 0 0 0 0.00% - - - - - - -
FRM 9.4 9.4 0 0 0 0 0.00% - - - - - - -
MLS 18.1 18.1 0 0 0 0 0.00% - - 72,400 3.38 14.62 - -
PSL 28.5 28.5 0 0 0 0 0.00% - - - - - - -
SPC 16.5 16.5 0 0 0 0 0.00% - - - - - - -
VIF 15.5 15.5 0 0 0 0 0.00% - - - - 6.84 - -
VLF 0.8 0.8 0 0 0 0 0.00% - - - - - - -
BCM 22 22 0 0 0 0 0.00% - - - - 2.63 - -
DTI 14 14 0 0 0 0 0.00% - - - - - - -
FTI 2.5 2.5 0 0 0 0 0.00% - - - - - - -
HD2 8.9 7.8 7.6 8 7.6 -1,100 -12.36% 200 2 - - - - -
HD8 8.4 8.4 0 0 0 0 0.00% - - - - - - -
HIZ 17 17 0 0 0 0 0.00% - - - - - - -
HPI 13.6 13.6 0 0 0 0 0.00% - - - - 9.18 - -
HRB 35 35 0 0 0 0 0.00% - - - - - - -
IDC 18.9 18.9 0 0 0 0 0.00% - - - - 10.47 - -
KGU 14.3 15.4 15.4 15.4 15.4 +1,100 +7.69% 100 2 - - - - -
KHA 29.7 29.7 0 0 0 0 0.00% - - 414,576 19.37 10.36 - -
KOS 21.5 21.5 21.5 21.5 21.5 0 0.00% 3,100 67 - - 34.24 - -
MH3 39.8 39.8 0 0 0 0 0.00% - - - - 4.25 - -
NTB 0.3 0.3 0 0 0 0 0.00% - - - - - - -
NTC 117.7 121.28 120 122 120 +3,580 +3.04% 24,680 2,993 - - 3.72 - -
PFL 0.9 0.9 0.8 0.8 0.8 -100 -11.11% 100 0 - - - - -
PLA 5 5 0 0 0 0 0.00% - - - - - - -
PVR 1.3 1.3 0 0 0 0 0.00% - - 67,479 3.15 - - -
PXA 1.7 1.7 0 0 0 0 0.00% - - 25,500 1.19 - - -
RCD 19.5 19.5 0 0 0 0 0.00% - - - - - - -
SDI 72.3 70.39 72 72 70 -1,910 -2.64% 13,300 936 - - 6.55 - -
SEA 12.9 12.9 0 0 0 0 0.00% - - - - 11.71 - -
SID 16 16 0 0 0 0 0.00% - - - - 17.17 - -
SNZ 16.4 16.4 0 0 0 0 0.00% - - - - 13.22 - -
UPC 10.6 9.1 9.1 9.1 9.1 -1,500 -14.15% 100 1 - - - - -
VHD 8.1 8.1 0 0 0 0 0.00% - - - - - - -
VHH 7.7 7.7 0 0 0 0 0.00% - - - - - - -
VNI 10 10 0 0 0 0 0.00% - - - - - - -
VRG 8.8 9.1 9.1 9.1 9 +300 +3.41% 2,100 19 - - 154.57 - -
XDH 16.6 16.6 0 0 0 0 0.00% - - - - - - -
合計 5,676,529 265.26 0 0

※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。