MIC | 16.3 | 15 | 14.5 | 15 | 14.5 | -1,300 | -7.98% | 1,500 | - | - | - | 0 | 0 | |
AGX | 50 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BMJ | 11 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BSP | 10.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
C22 | 17 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - |
CKD | 22.9 | 23.5 | 23 | 23.5 | 23 | +600 | +2.62% | 2,400 | - | - | 11.93 | 0 | 0 | |
CNT | 19.7 | 19 | 19.6 | 19.6 | 19 | -700 | -3.55% | 6,700 | - | - | - | 0 | 0 | |
DAC | 7.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DCT | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 | 0.00% | 15,100 | - | - | - | 0 | 0 | |
DP1 | 35.1 | 34.2 | 35.6 | 35.6 | 33.1 | -900 | -2.56% | 1,600 | - | - | - | 0 | 0 | - |
HFC | 6.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HGT | 8.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - |
HJC | 6.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HNF | 20 | 17.6 | 18.1 | 18.1 | 17.1 | -2,400 | -12.00% | 2,300 | - | - | 11.12 | 0 | 0 | |
IHK | 14.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
ITS | 3.7 | 3.6 | 3.6 | 3.7 | 3.6 | -100 | -2.70% | 1,900 | - | - | 41.38 | 0 | 0 | |
KCB | 8.1 | 8.1 | 8.3 | 8.4 | 8 | 0 | 0.00% | 8,600 | - | - | - | 1,000 | 0 | |
LCC | 4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MCM | 39.1 | 38.4 | 39 | 39 | 38.3 | -700 | -1.79% | 34,100 | - | - | - | 0 | 0 | - |
MGC | 4.9 | 4.7 | 4.8 | 4.8 | 4.7 | -200 | -4.08% | 6,800 | - | - | 6.29 | 0 | 0 | |
MTA | 3.9 | 3.9 | 4.1 | 4.1 | 3.4 | 0 | 0.00% | 17,400 | - | - | - | 0 | 0 | |
PAS | 3.8 | 3.7 | 3.7 | 3.9 | 3.7 | -100 | -2.63% | 271,600 | - | - | - | 0 | 0 | - |
PRO | 4.1 | 4 | 4 | 4 | 4 | -100 | -2.44% | 100 | - | - | 3.27 | 0 | 0 | |
PSB | 5.5 | 5.6 | 5.2 | 5.6 | 5.2 | +100 | +1.82% | 4,300 | - | - | 294.74 | 0 | 0 | |
PTE | 2.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PTH | 18.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PTP | 12 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PVO | 5.5 | 5.4 | 5.5 | 5.5 | 5 | -100 | -1.82% | 3,600 | - | - | - | 0 | 0 | |
RBC | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 | 0.00% | 200 | - | - | - | 0 | 0 | |
SCC | 2.7 | 2.3 | 2.3 | 2.3 | 2.3 | -400 | -14.81% | 4,700 | - | - | - | 0 | 0 | |
SQC | 6.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TGP | 4.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TIS | 4.1 | 4.1 | 4.2 | 4.2 | 4.1 | 0 | 0.00% | 80,600 | - | - | 5.73 | 0 | 0 | |
TOS | 51 | 51 | 51 | 51 | 51 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 | - |
VHF | 9.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VKP | 0.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VNB | 10.1 | 9.7 | 9.7 | 10 | 9.6 | -400 | -3.96% | 136,000 | - | - | - | 0 | 0 | |
VOC | 19.2 | 19.2 | 18.5 | 19.2 | 16.5 | 0 | 0.00% | 31,900 | - | - | 8.10 | 0 | 100 | |
VSF | 32.3 | 33.2 | 32.1 | 33.5 | 32.1 | +900 | +2.79% | 7,200 | - | - | - | 0 | 0 | |
VTA | 4 | 4.6 | 4.4 | 4.6 | 3.6 | +600 | +15% | 46,100 | - | - | - | 0 | 0 | |
WSB | 47.4 | 47 | 47.2 | 47.2 | 47 | -400 | -0.84% | 200 | - | - | 7.23 | 0 | 0 | |
YBC | 6.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DDM | 1.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MVN | 16.8 | 16.3 | 16.2 | 16.3 | 16.2 | -500 | -2.98% | 1,400 | - | - | - | 0 | 0 | |
NOS | 1.1 | 1 | 1 | 1 | 1 | -100 | -9.09% | 400 | - | - | - | 300 | 0 | |
PDV | 11.3 | 11.3 | 11.3 | 11.4 | 11 | 0 | 0.00% | 17,300 | - | - | - | 0 | 0 | |
PTT | 9.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SGS | 18.5 | 17 | 17.5 | 18.6 | 16.7 | -1,500 | -8.11% | 6,000 | - | - | - | 0 | 100 | |
SHC | 11 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SSG | 11.7 | 10.1 | 11.5 | 11.5 | 10.1 | -1,600 | -13.68% | 1,500 | - | - | - | 0 | 0 | |
TRS | 38.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VFR | 11.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 172,500 | 10.45 | - | 0 | 0 | |
VLG | 5.4 | 5.6 | 5.5 | 5.7 | 5.4 | +200 | +3.7% | 32,000 | - | - | 6.67 | 0 | 0 | |
VNA | 19.4 | 19.9 | 19.9 | 19.9 | 18.8 | +500 | +2.58% | 2,100 | 398,000 | 24.12 | - | 0 | 0 | |
VPA | 3.4 | 3.8 | 3.9 | 3.9 | 3.8 | +400 | +11.76% | 200 | - | - | - | 100 | 0 | |
VSG | 1.7 | 1.8 | 1.7 | 1.8 | 1.7 | +100 | +5.88% | 4,500 | - | - | - | 0 | 0 | |
VST | 2.8 | 2.9 | 2.8 | 2.9 | 2.7 | +100 | +3.57% | 33,400 | - | - | - | 0 | 0 | |
WTC | 12.7 | 12.5 | 12.6 | 12.6 | 12 | -200 | -1.57% | 10,300 | - | - | - | 0 | 0 | |
ACV | 85 | 84.4 | 85 | 85 | 83.3 | -600 | -0.71% | 374,100 | - | - | - | 183,030 | 60,300 | |
CCP | 23.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CCT | 7.1 | 7.8 | 7.8 | 7.8 | 7.8 | +700 | +9.86% | 300 | - | - | - | 0 | 0 | |
CMP | 8.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CPI | 3.4 | 3.4 | 3.8 | 3.8 | 3.4 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 | |
CQN | 28.4 | 29 | 27 | 29 | 27 | +600 | +2.11% | 7,000 | - | - | - | 0 | 0 | |
DNL | 28.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
EMS | 20.5 | 20.4 | 19.5 | 20.4 | 19.5 | -100 | -0.49% | 4,600 | - | - | - | 0 | 0 | |
ILA | 5.4 | 5.3 | 5.3 | 5.4 | 4.6 | -100 | -1.85% | 47,700 | - | - | - | 0 | 0 | |
ILS | 11.4 | 10.7 | 12.5 | 12.5 | 10.7 | -700 | -6.14% | 5,800 | - | - | - | 0 | 0 | |
IST | 31.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
NAS | 24 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
NCS | 22.4 | 22.9 | 22.5 | 22.9 | 22.5 | +500 | +2.23% | 3,000 | - | - | - | 0 | 0 | |
NWT | 5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PAP | 25.9 | 24.1 | 24 | 24.1 | 24 | -1,800 | -6.95% | 1,600 | - | - | - | 0 | 0 | |
PHP | 20.7 | 20.9 | 21.1 | 21.1 | 20.9 | +200 | +0.97% | 5,500 | 6,833,464 | 414.15 | 12.42 | 0 | 0 | |
PLO | 2.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PNP | 19.5 | 19 | 19 | 19 | 19 | -500 | -2.56% | 100 | - | - | - | 0 | 0 | |
PSN | 9.9 | 10 | 11.3 | 11.3 | 10 | +100 | +1.01% | 300 | - | - | - | 0 | 0 | |
PSP | 8.8 | 9 | 8.8 | 9 | 8.4 | +200 | +2.27% | 35,600 | - | - | 93.75 | 0 | 0 | |
QSP | 24.5 | 24 | 24 | 24 | 24 | -500 | -2.04% | 600 | - | - | - | 0 | 0 | |
RCC | 15.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SAC | 11 | 11 | 11 | 11 | 11 | 0 | 0.00% | 1,300 | - | - | - | 0 | 0 | |
SGP | 18.8 | 18.3 | 18.6 | 18.6 | 18 | -500 | -2.66% | 33,400 | - | - | 212.79 | 0 | 0 | |
SWC | 25.4 | 25.6 | 25.7 | 25.7 | 25.5 | +200 | +0.79% | 3,800 | - | - | 27.44 | 0 | 0 | |
TCW | 28.9 | 28.5 | 29 | 29 | 28.2 | -400 | -1.38% | 10,900 | - | - | - | 0 | 0 | |
TNP | 26.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TPS | 15 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TR1 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TSG | 13.8 | 13.5 | 13.5 | 13.5 | 13.5 | -300 | -2.17% | 200 | - | - | - | 0 | 0 | |
VFC | 60.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VGR | 57.3 | 57 | 57.3 | 59.3 | 57 | -300 | -0.52% | 2,900 | - | - | - | 200 | 0 | |
VIN | 22.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VMT | 21.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BLN | 7.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BSG | 10.1 | 10.4 | 10.4 | 10.4 | 9.6 | +300 | +2.97% | 3,400 | - | - | - | 0 | 0 | |
DOP | 14.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DSV | 7.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HHN | 1.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HHR | 0.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HLR | 14 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HNB | 11.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HRT | 6.9 | 6.9 | 6.9 | 6.9 | 6.8 | 0 | 0.00% | 7,100 | - | - | - | 0 | 0 | |
RAT | 15.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SRT | 6 | 5.9 | 6 | 6 | 5.8 | -100 | -1.67% | 3,100 | - | - | - | 0 | 0 | |
STS | 37 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
STT | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.00% | 1,200 | 14,400 | 0.87 | - | 0 | 0 | |
VTM | 21.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VTX | 8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
AAS | 8.3 | 7.9 | 8.4 | 8.4 | 7.9 | -400 | -4.82% | 2,008,500 | - | - | - | 0 | 10,000 | |
ABB | 7.8 | 7.5 | 7.8 | 7.8 | 7.5 | -300 | -3.85% | 1,419,200 | - | - | - | 0 | 0 | |
BVB | 10.8 | 10.5 | 10.7 | 10.9 | 10.4 | -300 | -2.78% | 339,900 | - | - | - | 0 | 5,000 | |
KLB | 11.1 | 11 | 11.1 | 11.2 | 10.9 | -100 | -0.90% | 18,600 | - | - | - | 0 | 0 | |
PGB | 18.3 | 18.5 | 18.7 | 18.7 | 18 | +200 | +1.09% | 12,700 | - | - | - | 0 | 0 | |
SGB | 14.6 | 14.8 | 14.6 | 14.8 | 14.1 | +200 | +1.37% | 59,300 | - | - | - | 0 | 0 | |
VAB | 8.9 | 8.8 | 8.8 | 9 | 8.6 | -100 | -1.12% | 1,113,600 | - | - | - | 10,000 | 0 | |
VBB | 9.8 | 9.6 | 9.7 | 9.7 | 9.6 | -200 | -2.04% | 20,700 | - | - | - | 0 | 0 | |
ABW | 9.7 | 9.3 | 9.7 | 9.7 | 8.7 | -400 | -4.12% | 210,300 | - | - | - | 0 | 0 | |
BMS | 10.1 | 9.3 | 10 | 10 | 9.1 | -800 | -7.92% | 231,900 | - | - | - | 1,000 | 0 | |
CSI | 34.8 | 33.2 | 33.5 | 34.8 | 32.8 | -1,600 | -4.60% | 30,100 | - | - | - | 2,400 | 6,500 | |
DSC | 22.5 | 22.5 | 22.8 | 22.9 | 21.6 | 0 | 0.00% | 164,900 | - | - | - | 0 | 0 | |
HAC | 13.4 | 14.1 | 13.5 | 14.1 | 13.4 | +700 | +5.22% | 64,100 | - | - | - | 0 | 0 | |
PHS | 15.1 | 15.7 | 15.7 | 15.7 | 15.7 | +600 | +3.97% | 100 | - | - | - | 0 | 0 | |
SBS | 6.7 | 6.3 | 6.7 | 6.7 | 6.2 | -400 | -5.97% | 2,004,300 | - | - | 140.00 | 0 | 0 | |
VUA | 19.5 | 18.9 | 18.6 | 19.3 | 18.6 | -600 | -3.08% | 4,500 | - | - | - | 0 | 0 | |
EFI | 1.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HSA | 33 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SGI | 13.9 | 14 | 14.3 | 14.3 | 12.1 | +100 | +0.72% | 900 | - | - | - | 0 | 0 | |
TIN | 10.7 | 10.7 | 10.8 | 10.8 | 10.7 | 0 | 0.00% | 8,300 | - | - | - | 0 | 0 | |
ABI | 23.3 | 22.7 | 23.1 | 23.1 | 21 | -600 | -2.58% | 81,500 | - | - | 12.48 | 7,100 | 12,000 | |
AIC | 12.1 | 12 | 12 | 12 | 12 | -100 | -0.83% | 1,400 | - | - | - | 0 | 0 | |
BHI | 14.2 | 15.9 | 15.9 | 15.9 | 15.9 | +1,700 | +11.97% | 100 | - | - | - | 0 | 0 | |
BLI | 10.3 | 10.4 | 10.2 | 10.4 | 9.5 | +100 | +0.97% | 15,800 | - | - | - | 0 | 0 | |
ATB | 0.6 | 0.5 | 0.6 | 0.7 | 0.5 | -100 | -16.67% | 50,000 | - | - | - | 0 | 0 | |
BOT | 2.7 | 2.6 | 2.7 | 2.7 | 2.5 | -100 | -3.70% | 642,100 | - | - | - | 0 | 0 | |
C4G | 10 | 9.5 | 9.8 | 9.9 | 9.4 | -500 | -5.00% | 1,217,700 | - | - | - | 0 | 0 | |
C92 | 3.4 | 3.2 | 3.4 | 3.4 | 3.2 | -200 | -5.88% | 1,400 | 17,001 | 1.03 | 16.49 | 0 | 0 | |
CC1 | 13.6 | 13 | 12.5 | 13.2 | 12.5 | -600 | -4.41% | 5,400 | - | - | - | 0 | 0 | |
CT6 | 8.2 | 7.4 | 7.8 | 7.8 | 7.4 | -800 | -9.76% | 1,400 | 45,183 | 2.74 | - | 0 | 0 | |
E12 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
E29 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
GH3 | 7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
GTS | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0.00% | 100 | - | - | - | 0 | 0 | |
HEJ | 11 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HFB | 11.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
LTC | 3.6 | 4 | 3.6 | 4 | 3.6 | +400 | +11.11% | 400 | 18,344 | 1.11 | - | 0 | 0 | |
PVX | 2.1 | 1.9 | 2 | 2.1 | 1.8 | -200 | -9.52% | 3,015,100 | 759,994 | 46.06 | - | 0 | 0 | |
PXT | 3.7 | 3.7 | 3.6 | 3.8 | 3.6 | 0 | 0.00% | 82,400 | 74,000 | 4.48 | - | 0 | 0 | |
S72 | 4.1 | 3.5 | 3.5 | 3.5 | 3.5 | -600 | -14.63% | 2,200 | - | - | - | 0 | 0 | |
SD2 | 4.3 | 4.2 | 4.2 | 4.2 | 4.2 | -100 | -2.33% | 200 | 60,579 | 3.67 | 5.01 | 0 | 0 | |
SD7 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 36,040 | 2.18 | - | 0 | 0 | |
SDD | 1.9 | 1.8 | 1.9 | 1.9 | 1.8 | -100 | -5.26% | 42,000 | 28,813 | 1.75 | - | 0 | 0 | |
SDT | 4 | 4.4 | 3.9 | 4.4 | 3.7 | +400 | +10% | 101,500 | 188,022 | 11.40 | - | 0 | 13,800 | |
TA3 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TA6 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VE9 | 1.8 | 1.8 | 2 | 2 | 1.7 | 0 | 0.00% | 22,700 | 22,543 | 1.37 | - | 0 | 0 | |
XLV | 10 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
ACS | 7.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BDT | 12.8 | 13 | 12.8 | 13 | 12.5 | +200 | +1.56% | 25,200 | - | - | - | 0 | 0 | |
CC4 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CH5 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DCF | 37.8 | 43.4 | 43.4 | 43.4 | 43.4 | +5,600 | +14.81% | 100 | - | - | - | 0 | 0 | |
HAN | 9.2 | 9.2 | 9.1 | 9.2 | 9.1 | 0 | 0.00% | 1,800 | - | - | - | 0 | 0 | |
HC1 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HC3 | 28.7 | 25 | 25.2 | 25.2 | 25 | -3,700 | -12.89% | 8,100 | - | - | - | 0 | 0 | |
HD6 | 17.7 | 17 | 17.6 | 17.6 | 16.8 | -700 | -3.95% | 152,100 | - | - | - | 0 | 0 | |
HMS | 42.9 | 42 | 42.5 | 42.8 | 41.8 | -900 | -2.10% | 11,000 | - | - | - | 0 | 0 | |
PNT | 7.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PVV | 1.6 | 1.6 | 1.7 | 1.7 | 1.4 | 0 | 0.00% | 85,700 | 48,000 | 2.91 | - | 0 | 0 | |
PXC | 0.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PXI | 2.7 | 2.6 | 2.7 | 2.7 | 2.5 | -100 | -3.70% | 169,600 | 78,000 | 4.73 | - | 0 | 0 | |
SJC | 5.3 | 6 | 4.6 | 6 | 4.6 | +700 | +13.21% | 99,000 | 41,609 | 2.52 | 214.29 | 0 | 0 | |
TS3 | 5 | 5.1 | 5 | 5.1 | 5 | +100 | +2% | 41,000 | - | - | - | 0 | 0 | |
BDW | 22.3 | 21.2 | 21 | 21.2 | 21 | -1,100 | -4.93% | 1,000 | - | - | - | 500 | 0 | |
BMN | 8.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BWA | 6.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
C21 | 12.7 | 11.5 | 11.5 | 11.5 | 11.5 | -1,200 | -9.45% | 100 | - | - | 5.62 | 0 | 0 | |
CDR | 5.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CHS | 9.8 | 10 | 9.8 | 10 | 9.8 | +200 | +2.04% | 400 | - | - | - | 0 | 0 | |
CI5 | 8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CID | 11.1 | 11.7 | 9.5 | 11.7 | 9.5 | +600 | +5.41% | 200 | - | - | - | 0 | 0 | |
CIP | 2.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CT3 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DC1 | 7 | 6.5 | 6.5 | 6.5 | 6.5 | -500 | -7.14% | 100 | - | - | - | 0 | 0 | |
DFF | 10.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DGT | 5.7 | 5.3 | 5.5 | 5.6 | 5.2 | -400 | -7.02% | 1,132,400 | - | - | - | 0 | 0 | |
G36 | 7 | 6.8 | 6.9 | 6.9 | 6.7 | -200 | -2.86% | 273,800 | - | - | - | 0 | 0 | |
H11 | 5.6 | 5.8 | 5.6 | 6.2 | 5.6 | +200 | +3.57% | 1,400 | - | - | - | 0 | 0 | |
HCI | 11 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HU4 | 11 | 11 | 10.8 | 11.8 | 10.8 | 0 | 0.00% | 15,100 | - | - | - | 0 | 0 | |
HU6 | 6 | 6 | 5.1 | 6 | 5.1 | 0 | 0.00% | 600 | - | - | - | 0 | 0 | |
ICC | 27 | 27 | 31 | 31 | 27 | 0 | 0.00% | 200 | - | - | - | 100 | 100 | |
ICI | 6.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
ICN | 40.5 | 40.4 | 41.7 | 41.7 | 40.3 | -100 | -0.25% | 3,500 | - | - | - | 0 | 0 | |
IME | 141 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
ISG | 5.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
LAI | 72.3 | 70 | 71 | 72.9 | 70 | -2,300 | -3.18% | 5,900 | - | - | - | 0 | 0 | |
LAW | 17 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
LG9 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
LIC | 20.7 | 20.5 | 21.2 | 21.2 | 19.2 | -200 | -0.97% | 10,900 | - | - | - | 0 | 0 | |
LMI | 11.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MES | 10 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PCC | 21.4 | 21.4 | 21 | 21.4 | 21 | 0 | 0.00% | 6,200 | - | - | - | 0 | 0 | |
PHH | 2.1 | 2.4 | 2.4 | 2.4 | 2.4 | +300 | +14.29% | 100 | - | - | 300.00 | 0 | 0 | |
PSG | 0.7 | 0.6 | 0.6 | 0.7 | 0.6 | -100 | -14.29% | 118,600 | - | - | - | 0 | 0 | |
PTO | 17.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PVA | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.00% | 46,100 | - | - | - | 0 | 0 | |
PVH | 0.7 | 0.6 | 0.6 | 0.7 | 0.6 | -100 | -14.29% | 4,000 | - | - | - | 0 | 0 | |
PXL | 12.9 | 12.5 | 12.7 | 12.8 | 12.3 | -400 | -3.10% | 137,100 | 1,032,180 | 62.56 | 115.74 | 0 | 0 | |
PXM | 0.5 | 0.6 | 0.5 | 0.6 | 0.5 | +100 | +20% | 65,300 | - | - | - | 0 | 0 | |
S12 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 | |
SD3 | 5.8 | 5.8 | 5.8 | 6.6 | 5.8 | 0 | 0.00% | 500 | - | - | 8.03 | 0 | 0 | |
SDJ | 3.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SDX | 1.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SHG | 2.6 | 2.3 | 2.3 | 2.4 | 2.3 | -300 | -11.54% | 29,500 | - | - | - | 0 | 0 | |
SJG | 13 | 13 | 13 | 13 | 13 | 0 | 0.00% | 200 | - | - | - | 0 | 0 | |
SJM | 5.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
STL | 1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TBT | 3.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TEL | 13.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TL4 | 6.1 | 6.3 | 6.5 | 6.5 | 6.3 | +200 | +3.28% | 1,400 | - | - | 4.65 | 0 | 0 | |
TNM | 4.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TOP | 1.4 | 1.2 | 1.3 | 1.3 | 1.2 | -200 | -14.29% | 125,500 | - | - | 2.11 | 0 | 0 | |
TV6 | 7.4 | 7.4 | 6.8 | 7.4 | 6.4 | 0 | 0.00% | 3,000 | - | - | - | 0 | 0 | |
TVG | 4.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
UDJ | 9.4 | 9.4 | 9.3 | 9.4 | 8.9 | 0 | 0.00% | 14,000 | - | - | 24.54 | 0 | 400 | |
V11 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.00% | 69,400 | - | - | - | 0 | 0 | |
V15 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VC5 | 0.9 | 1 | 1 | 1 | 1 | +100 | +11.11% | 100 | - | - | - | 0 | 0 | |
VCT | 8.2 | 8.4 | 8.5 | 8.5 | 8.4 | +200 | +2.44% | 8,100 | - | - | - | 0 | 0 | |
VES | 2.3 | 2.2 | 2.3 | 2.3 | 2.2 | -100 | -4.35% | 849,600 | - | - | - | 0 | 0 | |
VVN | 2.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VW3 | 12.2 | 10.8 | 10.8 | 10.8 | 10.8 | -1,400 | -11.48% | 100 | - | - | - | 0 | 0 | |
XMC | 7.1 | 7.2 | 7.3 | 7.3 | 7 | +100 | +1.41% | 22,200 | - | - | - | 0 | 0 | |
AAH | 3.7 | 3.7 | 3.8 | 4.2 | 3.2 | 0 | 0.00% | 7,506,300 | - | - | - | 0 | 0 | |
BCB | 0.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CST | 25.2 | 25.4 | 25.2 | 25.7 | 24.3 | +200 | +0.79% | 85,700 | - | - | - | 0 | 0 | |
VDB | 0.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
ACM | 0.6 | 0.5 | 0.6 | 0.6 | 0.5 | -100 | -16.67% | 133,000 | 25,500 | 1.55 | 1.24 | 70 | 0 | |
ALV | 5.2 | 5 | 5 | 5 | 4.9 | -200 | -3.85% | 27,700 | 28,290 | 1.71 | 70.42 | 0 | 0 | |
ATG | 6.1 | 5.8 | 7 | 7 | 5.7 | -300 | -4.92% | 169,000 | 88,276 | 5.35 | - | 0 | 0 | |
CMI | 1.4 | 1.2 | 1.2 | 1.2 | 1.2 | -200 | -14.29% | 2,000 | 19,200 | 1.16 | - | 0 | 0 | |
GLC | 10 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HPM | 10.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 38,760 | 2.35 | - | 0 | 0 | |
KHD | 6.9 | 7.9 | 6.4 | 7.9 | 6.3 | +1,000 | +14.49% | 131,500 | - | - | - | 0 | 0 | |
KLM | 9.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
KSH | 0.5 | 0.5 | 0.5 | 0.6 | 0.4 | 0 | 0.00% | 891,400 | 28,755 | 1.74 | 7.46 | 0 | 0 | |
LCM | 2.6 | 2.5 | 2.6 | 2.6 | 2.4 | -100 | -3.85% | 258,500 | 61,582 | 3.73 | - | 0 | 0 | |
LMC | 14.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MSR | 13.9 | 13.6 | 13.8 | 14.2 | 13.5 | -300 | -2.16% | 271,700 | - | - | 88.89 | 0 | 0 | |
TMG | 57.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VCE | 8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VIM | 26 | 22.1 | 22.1 | 22.1 | 22.1 | -3,900 | -15.00% | 1,700 | - | - | - | 0 | 0 | |
BCV | 21.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BTV | 10.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DSD | 20 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DSP | 10.1 | 10.8 | 10.8 | 10.8 | 10.8 | +700 | +6.93% | 100 | - | - | - | 0 | 0 | |
EIN | 3.4 | 3.3 | 3.4 | 3.4 | 3.2 | -100 | -2.94% | 29,600 | - | - | - | 0 | 0 | |
PDC | 5.3 | 5 | 5.3 | 5.3 | 5 | -300 | -5.66% | 1,100 | 75,000 | 4.55 | - | 0 | 0 | |
RIC | 4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 281,475 | 17.06 | - | 0 | 0 | |
TSD | 7.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TSJ | 24.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VCR | 23.9 | 24 | 23.8 | 24 | 23.7 | +100 | +0.42% | 51,600 | 864,000 | 52.36 | - | 0 | 0 | |
VTD | 7.9 | 7.7 | 8 | 8 | 7.7 | -200 | -2.53% | 40,400 | - | - | - | 0 | 0 | |
VTG | 8.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VTR | 27 | 26.4 | 26.6 | 26.8 | 25.5 | -600 | -2.22% | 86,600 | - | - | - | 0 | 0 | |
CAR | 22.8 | 22.7 | 22.8 | 22.8 | 22.7 | -100 | -0.44% | 1,800 | - | - | - | 0 | 0 | |
CFM | 10.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
LPT | 5.6 | 5.3 | 5.8 | 5.8 | 5.3 | -300 | -5.36% | 2,200 | - | - | - | 0 | 0 | |
TTD | 76.6 | 77.9 | 77.9 | 77.9 | 77.9 | +1,300 | +1.7% | 100 | - | - | - | 0 | 0 | |
CCV | 35.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CDO | 1.3 | 1.3 | 1.3 | 1.4 | 1.2 | 0 | 0.00% | 347,600 | 40,956 | 2.48 | 31.71 | 0 | 0 | |
DCH | 10.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HEC | 56 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PLE | 9.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PVE | 1.7 | 1.6 | 1.7 | 1.7 | 1.5 | -100 | -5.88% | 41,100 | 40,000 | 2.42 | 25.40 | 0 | 0 | |
QNT | 6.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TED | 40.2 | 40 | 38 | 42.6 | 38 | -200 | -0.50% | 400 | - | - | - | 0 | 0 | |
TV1 | 21.8 | 20.2 | 21.8 | 22.4 | 20.2 | -1,600 | -7.34% | 105,500 | 539,165 | 32.68 | 177.19 | 0 | 0 | |
USC | 10.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VGV | 28.1 | 28.5 | 28 | 28.5 | 28 | +400 | +1.42% | 5,100 | - | - | - | 0 | 0 | |
VTK | 47 | 45.5 | 46 | 46.5 | 44 | -1,500 | -3.19% | 31,100 | - | - | - | 500 | 0 | |
VEF | 189.3 | 183.4 | 185 | 189.3 | 175.2 | -5,900 | -3.12% | 14,500 | - | - | - | 0 | 0 | |
VNX | 27 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BGW | 16 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BLW | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | ||||
BNW | 9.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BRS | 20 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BWS | 33 | 33 | 33 | 33 | 33 | 0 | 0.00% | 300 | - | - | - | 0 | 0 | |
CMW | 7.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CTW | 18.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DNN | 0.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DVW | 20 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DWC | 9.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DWS | 12 | 13 | 12 | 13 | 12 | +1,000 | +8.33% | 200 | - | - | - | 0 | 0 | |
GLW | 9.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HDW | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 | |
HEP | 12.5 | 12.6 | 12.6 | 12.6 | 12.6 | +100 | +0.8% | 100 | - | - | - | 0 | 0 | |
HGW | 10.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HPW | 18.5 | 18.8 | 18.8 | 18.8 | 18.8 | +300 | +1.62% | 100 | - | - | - | 0 | 0 | |
HWS | 16.1 | 15.3 | 15.4 | 15.4 | 15.3 | -800 | -4.97% | 2,300 | - | - | - | 0 | 0 | |
KHW | 22.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
LDW | 13 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
NAW | 7.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
NDW | 9.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
NQN | 18 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
NQT | 9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
NS2 | 8.1 | 7.4 | 7.4 | 7.4 | 7.4 | -700 | -8.64% | 100 | - | - | - | 0 | 0 | |
NSL | 19.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
NVP | 7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PMW | 32 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PWS | 12 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
QNW | 7.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
STW | 26.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
THN | 4.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
THU | 7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TNW | 11.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TOW | 19.5 | 18.5 | 18 | 18.5 | 18 | -1,000 | -5.13% | 200 | - | - | - | 0 | 100 | |
TQW | 8.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
UCT | 4.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
UMC | 10 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VAV | 41.2 | 41 | 41 | 41 | 41 | -200 | -0.49% | 400 | - | - | - | 0 | 0 | |
VCW | 31.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VIW | 11 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VLW | 22.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VPW | 10 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BMD | 14.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BTU | 16 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CDH | 2.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CNN | 40.6 | 40 | 40 | 40 | 40 | -600 | -1.48% | 100 | - | - | 16.76 | 0 | 0 | |
CPH | 0.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DDH | 16.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DLD | 6.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DLT | 8.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DNT | 29.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DNW | 29 | 29.5 | 29.5 | 29.5 | 29.5 | +500 | +1.72% | 100 | - | - | - | 0 | 0 | |
DXL | 8.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HES | 16.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
ILC | 5.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
IN4 | 58.8 | 50 | 50 | 50 | 50 | -8,800 | -14.97% | 1,200 | - | - | - | 0 | 0 | |
LKW | 30.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MND | 10.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MTC | 2.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MTV | 15.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
NAC | 1.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
NBT | 14 | 14 | 14 | 14 | 14 | 0 | 0.00% | 3,000 | - | - | - | 0 | 0 | |
NLS | 5.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
NNT | 42.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
NQB | 13.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
NTW | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 | 0.00% | 1,000 | - | - | 6.37 | 0 | 0 | |
PJS | 22.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
POS | 16.5 | 14.7 | 16.8 | 16.8 | 14.7 | -1,800 | -10.91% | 76,500 | - | - | - | 0 | 0 | |
QCC | 9.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SAL | 3.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SAS | 26.3 | 25.8 | 25.8 | 25.8 | 25 | -500 | -1.90% | 10,800 | - | - | 16.29 | 0 | 0 | |
SDV | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0 | 0.00% | 100 | - | - | 18.82 | 0 | 0 | |
SZE | 13.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TAW | 11.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
THW | 10.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TUG | 17.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TVH | 20.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TVM | 8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VBG | 5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VIR | 4.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VLP | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VPC | 2.5 | 2.3 | 2.3 | 2.3 | 2.3 | -200 | -8.00% | 1,000 | - | - | - | 0 | 0 | |
VPR | 19 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VQC | 13.4 | 14.3 | 14.3 | 14.3 | 14.3 | +900 | +6.72% | 100 | - | - | - | 0 | 0 | |
VSE | 5.8 | 5.9 | 5.9 | 5.9 | 5.9 | +100 | +1.72% | 100 | - | - | - | 0 | 0 | |
VWS | 19.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DNE | 8.7 | 8.6 | 8.6 | 8.6 | 8.6 | -100 | -1.15% | 200 | - | - | - | 0 | 0 | |
DTB | 12.4 | 11.5 | 11.5 | 11.5 | 11.5 | -900 | -7.26% | 100 | - | - | - | 0 | 0 | |
DUS | 13 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MBN | 7.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MDA | 9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MLC | 17 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MPY | 8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MQB | 9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MQN | 23.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MTB | 9.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MTH | 14.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MTL | 5.2 | 5.2 | 4.8 | 5.2 | 4.8 | 0 | 0.00% | 5,300 | - | - | - | 0 | 0 | |
NAU | 7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
NUE | 9.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
QNU | 10 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
UDL | 12.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
USD | 15.4 | 17.7 | 17.7 | 17.7 | 17.7 | +2,300 | +14.94% | 100 | - | - | - | 0 | 0 | |
AFX | 8.2 | 8.2 | 8.2 | 8.2 | 8.1 | 0 | 0.00% | 66,900 | - | - | - | 0 | 0 | |
AMP | 25.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
APL | 21.6 | 18.6 | 18.6 | 18.6 | 18.6 | -3,000 | -13.89% | 100 | - | - | - | 0 | 0 | |
BCA | 20.1 | 18.8 | 19.9 | 20.1 | 17.7 | -1,300 | -6.47% | 102,500 | - | - | - | 0 | 0 | |
BHP | 6.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CLX | 13.6 | 13.4 | 13.6 | 13.6 | 13.1 | -200 | -1.47% | 187,300 | - | - | 103.88 | 0 | 0 | |
CMD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0 | 0.00% | 100 | - | - | - | 0 | 0 | |
CNC | 29 | 27.5 | 29 | 29 | 27.5 | -1,500 | -5.17% | 800 | - | - | 8.29 | 0 | 0 | |
DAS | 14.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DPS | 0.4 | 0.3 | 0.4 | 0.4 | 0.3 | -100 | -25.00% | 119,100 | 9,326 | 0.57 | 1.82 | 0 | 0 | |
DVC | 10 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
FHN | 14.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HAM | 30 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HTM | 12.8 | 12.2 | 12.2 | 12.2 | 12.2 | -600 | -4.69% | 1,000 | - | - | - | 0 | 0 | |
LMH | 1.5 | 1.3 | 1.3 | 1.3 | 1.3 | -200 | -13.33% | 86,900 | 33,319 | 2.02 | - | 0 | 0 | |
MTS | 11 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
NHP | 0.4 | 0.5 | 0.4 | 0.5 | 0.4 | +100 | +25% | 2,039,800 | 13,788 | 0.84 | - | 0 | 0 | |
NHV | 1.1 | 1 | 1.2 | 1.2 | 1 | -100 | -9.09% | 73,900 | - | - | - | 0 | 0 | |
PCF | 4.1 | 4.2 | 4.2 | 4.2 | 4.1 | +100 | +2.44% | 2,400 | - | - | - | 0 | 0 | |
PMJ | 17.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PNG | 24.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PRT | 11 | 10.6 | 11 | 11 | 10.6 | -400 | -3.64% | 2,300 | - | - | - | 0 | 0 | |
PTV | 4.4 | 4.2 | 4.4 | 4.4 | 3.8 | -200 | -4.55% | 25,300 | - | - | - | 0 | 0 | |
SDP | 1.2 | 1.1 | 1.2 | 1.3 | 1.1 | -100 | -8.33% | 57,000 | 12,226 | 0.74 | - | 0 | 0 | |
SEP | 33.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SIG | 5.6 | 5.8 | 5.2 | 5.8 | 5.2 | +200 | +3.57% | 400 | - | - | - | 0 | 0 | |
TH1 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 58,219 | 3.53 | - | 0 | 0 | |
TID | 22.6 | 22.6 | 22.6 | 22.7 | 22.5 | 0 | 0.00% | 53,900 | - | - | - | 0 | 0 | |
TLP | 6.6 | 6.5 | 6.5 | 6.5 | 6.5 | -100 | -1.52% | 300 | - | - | - | 0 | 0 | |
CEN | 2.9 | 2.5 | 2.5 | 2.6 | 2.5 | -400 | -13.79% | 1,385,700 | - | - | - | 0 | 0 | |
FHS | 29.9 | 28.1 | 27.6 | 30 | 27.6 | -1,800 | -6.02% | 7,700 | - | - | - | 0 | 0 | |
HFX | 9.1 | 8 | 8 | 8 | 8 | -1,100 | -12.09% | 100 | - | - | - | 0 | 0 | |
HMG | 15 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
LBC | 11.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PIV | 2 | 1.9 | 2 | 2 | 1.9 | -100 | -5.00% | 49,600 | 32,917 | 1.99 | 6.44 | 0 | 0 | |
STH | 8.9 | 8.9 | 8 | 8.9 | 8 | 0 | 0.00% | 4,500 | - | - | - | 0 | 0 | |
VSN | 20.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BMF | 11.7 | 10.6 | 11.6 | 11.7 | 10.2 | -1,100 | -9.40% | 16,400 | - | - | - | 0 | 0 | |
GCB | 18 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
OIL | 9.5 | 9.2 | 9.5 | 9.5 | 9.1 | -300 | -3.16% | 1,104,500 | - | - | - | 0 | 0 | |
PEG | 6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PND | 6.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
POB | 50.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PTX | 1.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VXT | 20.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
EPH | 16.9 | 16.5 | 16.5 | 16.5 | 16.5 | -400 | -2.37% | 100 | - | - | - | 0 | 0 | |
NBE | 11.6 | 11.4 | 11.5 | 11.5 | 11.4 | -200 | -1.72% | 1,800 | - | - | - | 0 | 0 | |
ODE | 44.4 | 44.2 | 44.3 | 44.5 | 44.1 | -200 | -0.45% | 25,800 | - | - | - | 0 | 0 | |
SAP | 23.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 29,987 | 1.82 | - | 0 | 0 | |
ABC | 12.5 | 12.4 | 12.3 | 12.5 | 12.2 | -100 | -0.80% | 1,400 | - | - | - | 0 | 0 | |
CMT | 21.4 | 21.1 | 22.3 | 22.3 | 19.1 | -300 | -1.40% | 1,000 | 153,679 | 9.31 | 5.90 | 0 | 0 | |
FOC | 75.5 | 75.4 | 75.6 | 75.6 | 75.4 | -100 | -0.13% | 5,100 | - | - | - | 100 | 3,100 | |
FOX | 56 | 55 | 55.8 | 56 | 54.6 | -1,000 | -1.79% | 33,100 | - | - | 9.21 | 0 | 0 | |
HIG | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0.00% | 4,000 | - | - | - | 0 | 0 | |
HPT | 15.5 | 14.7 | 14.7 | 14.7 | 14.7 | -800 | -5.16% | 500 | - | - | - | 0 | 0 | |
MFS | 24.4 | 24.3 | 24.4 | 24.4 | 24 | -100 | -0.41% | 4,900 | - | - | - | 0 | 1,400 | |
ONW | 3.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PAI | 9.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PMT | 7.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SBD | 7.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SRB | 2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TST | 4.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 19,680 | 1.19 | - | 0 | 0 | |
TTN | 10.4 | 10.1 | 10.1 | 10.4 | 9.9 | -300 | -2.88% | 71,400 | - | - | - | 0 | 1,300 | |
VGI | 51.7 | 52.2 | 51.8 | 53.1 | 50.3 | +500 | +0.97% | 1,511,800 | - | - | - | 0 | 27,980 | |
CAB | 11.1 | 12 | 12 | 12 | 12 | +900 | +8.11% | 500 | - | - | - | 0 | 0 | |
AGP | 39.5 | 33.7 | 43 | 43 | 33.7 | -5,800 | -14.68% | 9,900 | - | - | - | 0 | 0 | |
BBT | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 | 0.00% | 100 | - | - | - | 0 | 0 | |
BCP | 10 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BIO | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 | 0.00% | 100 | - | - | - | 0 | 0 | |
BSD | 10 | 8.5 | 8.5 | 8.5 | 8.5 | -1,500 | -15.00% | 100 | - | - | - | 0 | 0 | |
CDP | 11 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DAN | 25.1 | 28.8 | 28.8 | 28.8 | 28.8 | +3,700 | +14.74% | 100 | - | - | - | 0 | 0 | |
DBM | 25.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DDN | 7.7 | 7.6 | 7.8 | 7.8 | 7.2 | -100 | -1.30% | 35,700 | - | - | 2.24 | 0 | 0 | |
DHD | 29.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DHN | 21.1 | 20.9 | 21.1 | 21.1 | 20.9 | -200 | -0.95% | 2,100 | - | - | - | 0 | 0 | |
DNM | 19.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 101,910 | 6.18 | - | 0 | 0 | |
DP2 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DPH | 38.4 | 33 | 38.4 | 38.4 | 33 | -5,400 | -14.06% | 300 | - | - | - | 0 | 0 | |
DPP | 22.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DTH | 15.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DTP | 124 | 123 | 123 | 123 | 123 | -1,000 | -0.81% | 100 | - | - | - | 0 | 0 | |
DVN | 18.2 | 18.1 | 18.2 | 18.2 | 17.9 | -100 | -0.55% | 26,000 | - | - | - | 0 | 0 | |
GPC | 4 | 3.9 | 3.8 | 4.1 | 3.7 | -100 | -2.50% | 283,100 | - | - | - | 0 | 0 | |
HDP | 18 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MKP | 30 | 27.6 | 27.6 | 27.6 | 27.6 | -2,400 | -8.00% | 300 | - | - | 3.81 | 0 | 0 | |
MTP | 13.5 | 12.9 | 13 | 13 | 12 | -600 | -4.44% | 1,000 | - | - | 7.98 | 0 | 0 | |
NDC | 162.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
NDP | 23.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
NTF | 34.9 | 39.9 | 39.9 | 39.9 | 39.9 | +5,000 | +14.33% | 100 | - | - | - | 0 | 0 | |
PBC | 6.6 | 6.5 | 6.6 | 6.6 | 6.4 | -100 | -1.52% | 21,300 | - | - | - | 0 | 0 | |
TW3 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
UPH | 10 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VET | 26.7 | 24.8 | 25.5 | 26 | 22.7 | -1,900 | -7.12% | 19,400 | - | - | - | 0 | 0 | |
VNY | 6.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VXP | 30.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
YTC | 54.5 | 62.6 | 62.6 | 62.6 | 47 | +8,100 | +14.86% | 1,700 | - | - | - | 0 | 0 | |
BT1 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DDV | 14.4 | 14.2 | 14.6 | 14.8 | 14 | -200 | -1.39% | 2,040,700 | - | - | - | 0 | 0 | |
DHB | 9.2 | 8.5 | 9.1 | 9.3 | 8.4 | -700 | -7.61% | 16,000 | - | - | - | 0 | 1,000 | |
DOC | 8.5 | 8.5 | 8.5 | 8.6 | 8.5 | 0 | 0.00% | 24,700 | - | - | - | 0 | 0 | |
HPH | 15.7 | 15 | 15 | 15 | 15 | -700 | -4.46% | 900 | - | - | - | 0 | 0 | |
HPP | 62.4 | 63.8 | 63.8 | 63.8 | 63.8 | +1,400 | +2.24% | 100 | - | - | 6.76 | 100 | 0 | |
HSI | 1.2 | 1.3 | 1.1 | 1.3 | 1.1 | +100 | +8.33% | 18,000 | - | - | - | 0 | 0 | |
HSP | 13.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
LTG | 22.7 | 21.7 | 22.3 | 22.5 | 21.4 | -1,000 | -4.41% | 337,200 | - | - | - | 0 | 0 | |
PAT | 93.4 | 90 | 93.5 | 93.5 | 90 | -3,400 | -3.64% | 42,100 | - | - | - | 200 | 0 | |
PCN | 13 | 13 | 13 | 13 | 13 | 0 | 0.00% | 500 | 51,019 | 3.09 | - | 0 | 0 | |
SIV | 38 | 38 | 32.5 | 38 | 32.5 | 0 | 0.00% | 300 | - | - | - | 0 | 0 | |
SVG | 4.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
XPH | 6.8 | 6.5 | 6.7 | 7.7 | 6 | -300 | -4.41% | 12,800 | - | - | - | 0 | 0 | |
CGV | 2.8 | 2.6 | 2.5 | 2.8 | 2.5 | -200 | -7.14% | 3,200 | - | - | - | 0 | 0 | |
DSG | 6.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HLS | 13.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TVA | 11.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
AMS | 10.3 | 10.2 | 10.3 | 10.7 | 10 | -100 | -0.97% | 98,900 | - | - | - | 0 | 0 | |
CE1 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CEG | 10 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CKA | 61.5 | 66 | 66 | 66 | 66 | +4,500 | +7.32% | 900 | - | - | - | 0 | 0 | |
CMK | 8.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
EMG | 17.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
FBC | 3.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
FSO | 11 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
FT1 | 39.1 | 38.7 | 38.7 | 38.7 | 38.7 | -400 | -1.02% | 100 | - | - | - | 0 | 0 | |
HEM | 15.3 | 15.3 | 16.5 | 16.6 | 15.3 | 0 | 0.00% | 600 | - | - | - | 0 | 0 | |
L12 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 | |
L44 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.00% | 10,400 | 1,990 | 0.12 | - | 0 | 0 | |
L45 | 2.8 | 2.9 | 2.7 | 2.9 | 2.7 | +100 | +3.57% | 5,000 | - | - | - | 0 | 0 | |
L63 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
LLM | 9.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
LM3 | 2.9 | 3.3 | 3.3 | 3.3 | 3.3 | +400 | +13.79% | 100 | - | - | - | 0 | 0 | |
LO5 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 3,605 | 0.22 | - | 0 | 0 | |
MEC | 5.4 | 5.9 | 4.6 | 6 | 4.6 | +500 | +9.26% | 1,567,200 | 49,286 | 2.99 | - | 0 | 0 | |
MIE | 5.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PEC | 7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PQN | 4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PVM | 14.5 | 14.9 | 14.9 | 14.9 | 14.5 | +400 | +2.76% | 9,800 | - | - | - | 0 | 0 | |
PVY | 2.6 | 2.4 | 2.3 | 2.8 | 2.3 | -200 | -7.69% | 5,900 | - | - | - | 0 | 0 | |
PXS | 3.9 | 3.4 | 3.7 | 3.7 | 3.4 | -500 | -12.82% | 933,600 | 204,000 | 12.36 | 170.00 | 0 | 100 | |
SCY | 12 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TB8 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TCK | 3.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VEA | 36.1 | 35.8 | 36.1 | 36.1 | 35.7 | -300 | -0.83% | 432,500 | - | - | - | 95,720 | 155,700 | |
VVS | 19.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SDK | 24.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VGL | 19.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BRR | 20.9 | 19 | 19 | 19 | 19 | -1,900 | -9.09% | 1,000 | - | - | - | 0 | 0 | |
VTQ | 38.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
ANT | 9.5 | 9.5 | 9.3 | 9.7 | 9.3 | 0 | 0.00% | 18,200 | - | - | - | 0 | 0 | |
APF | 63.4 | 64 | 63.1 | 64 | 62.9 | +600 | +0.95% | 35,300 | - | - | - | 0 | 0 | |
ASA | 12.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 126,000 | 7.64 | - | 0 | 0 | |
BBM | 11.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BHG | 11 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BHK | 21.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BLT | 40.1 | 40.5 | 40.5 | 40.5 | 40.5 | +400 | +1% | 400 | - | - | - | 0 | 0 | |
BMV | 9.5 | 8.5 | 8.5 | 8.5 | 8.5 | -1,000 | -10.53% | 300 | - | - | - | 0 | 0 | |
BQB | 3.3 | 3.2 | 2.9 | 3.2 | 2.9 | -100 | -3.03% | 43,200 | - | - | - | 0 | 0 | |
BSH | 20.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BSL | 9.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BSQ | 19 | 19 | 19 | 19 | 19 | 0 | 0.00% | 1,700 | - | - | - | 0 | 0 | |
BTB | 5.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CBS | 28.4 | 28.5 | 28.9 | 28.9 | 28 | +100 | +0.35% | 10,100 | - | - | - | 0 | 0 | |
CFV | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 | 0.00% | 100 | - | - | - | 0 | 0 | |
CMF | 204.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CMN | 77.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CPA | 6.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
EPC | 8.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
FCS | 7.1 | 7.9 | 7 | 7.9 | 7 | +800 | +11.27% | 5,300 | - | - | - | 0 | 0 | |
FGL | 11 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
GCF | 15.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HAF | 22 | 18.7 | 23 | 23 | 18.7 | -3,300 | -15.00% | 300 | - | - | - | 0 | 0 | |
HAV | 5.5 | 6.3 | 5.5 | 6.3 | 5.5 | +800 | +14.55% | 2,500 | - | - | - | 0 | 0 | |
HBH | 6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HLB | 300 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HNM | 9.1 | 8.9 | 9.2 | 9.2 | 8.9 | -200 | -2.20% | 57,900 | 178,000 | 10.79 | - | 0 | 0 | |
HNR | 12 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
IDP | 249 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
IFS | 32.4 | 32.7 | 32.4 | 33 | 32.4 | +300 | +0.93% | 7,000 | - | - | - | 0 | 4,000 | |
JOS | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 | |
KGM | 7.5 | 7.3 | 7.4 | 7.4 | 7.1 | -200 | -2.67% | 66,000 | - | - | - | 0 | 0 | |
KTC | 10 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MCH | 138.1 | 139.5 | 139.1 | 147.2 | 136.4 | +1,400 | +1.01% | 56,700 | - | - | - | 160 | 26,100 | |
MML | 27.9 | 28 | 27 | 28 | 27 | +100 | +0.36% | 1,200 | - | - | - | 0 | 0 | |
NSS | 2.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
QHW | 32.9 | 31 | 28.1 | 32.9 | 28.1 | -1,900 | -5.78% | 1,700 | - | - | - | 0 | 0 | |
QNS | 46 | 45.5 | 46 | 46 | 45.2 | -500 | -1.09% | 755,800 | - | - | - | 168,600 | 2,000 | |
SB1 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SBL | 7.2 | 7 | 7 | 7 | 7 | -200 | -2.78% | 1,000 | - | - | - | 0 | 0 | |
SKH | 29.1 | 29 | 28.9 | 29 | 28.7 | -100 | -0.34% | 1,700 | - | - | - | 0 | 0 | |
SKN | 7.5 | 8.6 | 8.6 | 8.6 | 8.6 | +1,100 | +14.67% | 200 | - | - | - | 0 | 0 | |
SKV | 40.3 | 39 | 40.3 | 40.3 | 39 | -1,300 | -3.23% | 12,400 | - | - | - | 0 | 0 | |
SPV | 19.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TAN | 39.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TCJ | 4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VLC | 15.9 | 15.5 | 15.7 | 15.8 | 15.5 | -400 | -2.52% | 85,400 | - | - | 8.56 | 0 | 0 | |
NCG | 9.8 | 10.8 | 11 | 11 | 10 | +1,000 | +10.2% | 21,400 | - | - | - | 0 | 7,000 | |
APP | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 | 0.00% | 100 | 24,096 | 1.46 | 7.65 | 0 | 0 | |
BSR | 18.6 | 18 | 18.6 | 18.9 | 18 | -600 | -3.23% | 9,487,100 | - | - | - | 68,100 | 3,000 | |
ACE | 36.1 | 36 | 36 | 36 | 36 | -100 | -0.28% | 1,500 | - | - | 7.43 | 0 | 0 | |
BHC | 1.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BTD | 21.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CCM | 38 | 34 | 34 | 34 | 34 | -4,000 | -10.53% | 100 | - | - | 4.38 | 0 | 0 | |
CQT | 11.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
FIC | 12.7 | 12.4 | 12 | 12.4 | 11.6 | -300 | -2.36% | 6,500 | - | - | - | 0 | 0 | |
KCE | 9.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
QNC | 6.9 | 7 | 6.9 | 7 | 6.9 | +100 | +1.45% | 1,000 | 270,577 | 16.40 | 3.54 | 0 | 0 | |
SCJ | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 | 0.00% | 14,700 | 140,004 | 8.49 | 14.40 | 0 | 0 | |
SDY | 1.2 | 1.1 | 1.1 | 1.1 | 1.1 | -100 | -8.33% | 200 | 4,950 | 0.30 | - | 0 | 0 | |
X77 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
AG1 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BDG | 30.4 | 30 | 30.1 | 30.1 | 29.9 | -400 | -1.32% | 4,600 | - | - | - | 0 | 0 | |
BMG | 17.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DCG | 18.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DM7 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
FTM | 0.7 | 0.6 | 0.7 | 0.7 | 0.6 | -100 | -14.29% | 141,100 | 30,000 | 1.82 | - | 0 | 0 | |
G20 | 0.5 | 0.6 | 0.6 | 0.6 | 0.5 | +100 | +20% | 41,400 | 8,640 | 0.52 | 0.64 | 0 | 0 | |
HCB | 16.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HLT | 10.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HNI | 22.6 | 23.6 | 21.1 | 23.6 | 21.1 | +1,000 | +4.42% | 200 | - | - | - | 0 | 0 | |
HSM | 6.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HUG | 34 | 33.8 | 36.5 | 36.5 | 33.8 | -200 | -0.59% | 1,500 | - | - | - | 0 | 0 | |
M10 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 | 0.00% | 200 | - | - | - | 0 | 0 | |
MGG | 33 | 28.9 | 32 | 32 | 28.1 | -4,100 | -12.42% | 700 | - | - | - | 0 | 0 | |
MNB | 21.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MPT | 0.6 | 0.6 | 0.6 | 0.6 | 0.5 | 0 | 0.00% | 64,400 | 10,264 | 0.62 | - | 0 | 0 | |
NDT | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0 | 0.00% | 900 | - | - | - | 0 | 0 | |
NJC | 19.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
NTT | 9.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PPH | 26.5 | 26 | 26.6 | 26.6 | 26 | -500 | -1.89% | 49,200 | - | - | - | 0 | 0 | |
SPB | 20.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TLI | 3.6 | 4.1 | 4.1 | 4.1 | 4.1 | +500 | +13.89% | 600 | - | - | - | 0 | 0 | |
VGG | 36.7 | 36.2 | 36.2 | 36.2 | 35.7 | -500 | -1.36% | 12,200 | - | - | 5.04 | 0 | 0 | |
VGT | 11.7 | 11.6 | 11.7 | 11.7 | 11.5 | -100 | -0.85% | 802,500 | - | - | 15.18 | 505,200 | 0 | |
VTI | 4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DIC | 1.2 | 1.2 | 1.1 | 1.2 | 1.1 | 0 | 0.00% | 226,800 | 31,301 | 1.90 | - | 0 | 0 | |
DID | 3.9 | 3.8 | 3.9 | 4 | 3.8 | -100 | -2.56% | 2,300 | 52,820 | 3.20 | 6.22 | 0 | 0 | |
DND | 16 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
LQN | 2.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MVC | 11.2 | 11.4 | 10.1 | 11.4 | 10.1 | +200 | +1.79% | 3,800 | - | - | - | 0 | 0 | |
NXT | 13.6 | 12.3 | 13.5 | 13.5 | 11.6 | -1,300 | -9.56% | 74,800 | - | - | - | 0 | 0 | |
PCM | 12 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
S74 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 47,952 | 2.91 | - | 0 | 0 | |
SCL | 36.4 | 35.8 | 36.5 | 36.5 | 35.5 | -600 | -1.65% | 33,800 | 497,261 | 30.14 | - | 0 | 0 | |
VLB | 31.3 | 31.9 | 31 | 32.5 | 31 | +600 | +1.92% | 54,100 | - | - | - | 0 | 0 | |
XMD | 6.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BVN | 12.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DFC | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 | |
DMN | 7.3 | 6.3 | 6.4 | 7.8 | 6.3 | -1,000 | -13.70% | 11,300 | - | - | - | 0 | 0 | |
GER | 17.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HDM | 29.5 | 29.5 | 29.5 | 29.5 | 29.4 | 0 | 0.00% | 2,400 | - | - | 4.15 | 0 | 0 | |
MDF | 8.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MEF | 3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MRF | 28.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PEQ | 38 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PTG | 0.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SSF | 20.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TDF | 15.5 | 15.3 | 15.3 | 15.3 | 15.3 | -200 | -1.29% | 400 | - | - | - | 0 | 0 | |
TMW | 18 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TTG | 13 | 14.6 | 14.6 | 14.6 | 14.6 | +1,600 | +12.31% | 500 | - | - | - | 0 | 0 | |
VDN | 17.3 | 15 | 15 | 15 | 15 | -2,300 | -13.29% | 100 | - | - | - | 0 | 0 | |
VDT | 20.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
X26 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BTN | 2.6 | 2.6 | 2.7 | 2.7 | 2.6 | 0 | 0.00% | 30,400 | - | - | - | 0 | 0 | |
CDG | 2.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CYC | 3.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 29,853 | 1.81 | - | 0 | 0 | |
DCR | 5.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
GND | 30.9 | 30 | 30.8 | 30.8 | 27 | -900 | -2.91% | 11,500 | - | - | - | 0 | 0 | |
HLY | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 | 0.00% | 13,700 | 13,799 | 0.84 | - | 0 | 0 | |
TLT | 13.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TRT | 10.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VCX | 3.4 | 3.8 | 2.9 | 3.8 | 2.9 | +400 | +11.76% | 400 | - | - | - | 0 | 0 | |
VIH | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0.00% | 200 | - | - | - | 0 | 0 | |
VTS | 19.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 38,400 | 2.33 | - | 0 | 0 | |
VXB | 22.4 | 19.1 | 25.6 | 25.6 | 19.1 | -3,300 | -14.73% | 200 | 77,336 | 4.69 | 49.87 | 0 | 0 | |
BVG | 1.7 | 1.6 | 1.7 | 1.7 | 1.5 | -100 | -5.88% | 219,900 | - | - | - | 0 | 0 | |
CBI | 7.3 | 7.1 | 7.1 | 7.1 | 7.1 | -200 | -2.74% | 100 | - | - | - | 0 | 0 | |
CK8 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
GDA | 22.3 | 21.8 | 22.1 | 22.1 | 21.4 | -500 | -2.24% | 101,200 | - | - | - | 0 | 5,000 | |
HSV | 4.6 | 4.5 | 4.6 | 4.6 | 4.3 | -100 | -2.17% | 99,700 | - | - | - | 0 | 0 | |
KTL | 23.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TDS | 21.8 | 21.8 | 22.4 | 22.5 | 21.8 | 0 | 0.00% | 1,400 | - | - | 8.35 | 0 | 0 | |
TNB | 13.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TNS | 3.8 | 3.5 | 3.8 | 3.8 | 3.3 | -300 | -7.89% | 5,100 | - | - | - | 0 | 0 | |
TTS | 9.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TVN | 5.7 | 5.6 | 5.7 | 5.7 | 5.5 | -100 | -1.75% | 106,200 | - | - | 5.01 | 0 | 0 | |
BEL | 14.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BTH | 26 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DLM | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | ||||
EME | 30 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
GEE | 29.3 | 29.1 | 29.3 | 29.3 | 28 | -200 | -0.68% | 72,300 | - | - | - | 0 | 0 | |
ISH | 24.2 | 23 | 24 | 24 | 22.1 | -1,200 | -4.96% | 19,100 | - | - | 62.33 | 0 | 0 | |
KIP | 10.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
NEM | 20.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TBD | 94.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 2,669,598 | 161.79 | - | 0 | 0 | |
TIE | 4.8 | 5.4 | 5 | 5.4 | 5 | +600 | +12.5% | 600 | 51,677 | 3.13 | - | 0 | 0 | |
UEM | 15.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VBH | 18.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 54,810 | 3.32 | - | 0 | 0 | |
VEC | 8.4 | 8.3 | 8.4 | 8.4 | 8.2 | -100 | -1.19% | 3,000 | - | - | - | 0 | 0 | |
VIE | 5.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 11,131 | 0.67 | - | 0 | 0 | |
VTE | 7.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
A32 | 41 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
GTD | 10.8 | 11.8 | 11.8 | 11.8 | 11.8 | +1,000 | +9.26% | 100 | - | - | - | 0 | 0 | |
LGM | 12 | 13.8 | 13.8 | 13.8 | 13.8 | +1,800 | +15% | 3,000 | - | - | - | 0 | 0 | |
GVT | 82 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HNP | 20 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
NSG | 13 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
PBT | 7.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VNP | 12.4 | 12.2 | 11.8 | 12.4 | 11.8 | -200 | -1.61% | 3,000 | - | - | - | 0 | 0 | |
BAL | 8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BBH | 11.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
BTG | 10.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HBD | 16.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HPB | 16.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
IBD | 9.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TKA | 4.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TTP | 104.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CHC | 3.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DCS | 0.6 | 0.6 | 0.6 | 0.6 | 0.5 | 0 | 0.00% | 1,486,200 | 36,186 | 2.19 | - | 0 | 0 | |
FCC | 10 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
FRC | 22.9 | 22.2 | 22 | 22.2 | 21.6 | -700 | -3.06% | 400 | - | - | - | 0 | 0 | |
PIS | 11 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TQN | 21.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
XHC | 25.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
GGG | 4.4 | 3.8 | 3.8 | 3.8 | 3.8 | -600 | -13.64% | 400 | - | - | - | 0 | 0 | |
VMA | 4.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MTG | 12.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
POV | 8.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VMG | 2.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DNA | 21 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
EIC | 23.4 | 23.9 | 21.1 | 23.9 | 20.1 | +500 | +2.14% | 500 | - | - | - | 0 | 0 | |
HTE | 4.7 | 5 | 4.4 | 5.3 | 4.4 | +300 | +6.38% | 4,400 | - | - | - | 0 | 0 | |
SBM | 31 | 31 | 31 | 31 | 31 | 0 | 0.00% | 10,000 | - | - | - | 0 | 0 | |
VCP | 19.2 | 19 | 19.1 | 19.1 | 19 | -200 | -1.04% | 1,900 | - | - | - | 0 | 0 | |
AVC | 58.3 | 58 | 58.3 | 58.3 | 58 | -300 | -0.51% | 800 | - | - | - | 0 | 0 | |
BHA | 17.9 | 17 | 17 | 17 | 17 | -900 | -5.03% | 100 | - | - | - | 0 | 0 | |
BSA | 22.8 | 22.6 | 22.7 | 22.7 | 22.6 | -200 | -0.88% | 5,500 | - | - | - | 0 | 0 | |
DNH | 60.2 | 58 | 58 | 58 | 58 | -2,200 | -3.65% | 500 | - | - | - | 0 | 0 | |
DTE | 4 | 3.5 | 3.5 | 3.5 | 3.5 | -500 | -12.50% | 100 | - | - | - | 0 | 0 | |
DTV | 37.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
GHC | 28.9 | 28.5 | 28.9 | 28.9 | 28.2 | -400 | -1.38% | 30,800 | - | - | 8.89 | 100 | 0 | |
GSM | 20.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HIO | 28.9 | 28.6 | 28.9 | 28.9 | 28.3 | -300 | -1.04% | 26,600 | - | - | - | 0 | 0 | |
HND | 14.5 | 14.2 | 14.5 | 14.9 | 14.1 | -300 | -2.07% | 24,200 | - | - | - | 0 | 0 | |
HPD | 26 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
ND2 | 33.6 | 34.5 | 34.5 | 34.5 | 34.5 | +900 | +2.68% | 300 | - | - | 18.07 | 0 | 0 | |
NED | 7.3 | 7 | 7.4 | 7.5 | 6.7 | -300 | -4.11% | 60,000 | - | - | - | 0 | 0 | |
QPH | 27 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
QTP | 15.4 | 15.2 | 15.3 | 15.4 | 15 | -200 | -1.30% | 589,500 | - | - | - | 0 | 100,000 | |
SBH | 60.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SP2 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SVH | 6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TDB | 39.2 | 39.5 | 39.4 | 39.5 | 39.4 | +300 | +0.77% | 5,200 | - | - | - | 0 | 0 | |
XMP | 19.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
AGF | 2.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 75,896 | 4.60 | - | 0 | 0 | |
APT | 4 | 3.4 | 3.4 | 3.4 | 3.4 | -600 | -15.00% | 3,100 | - | - | - | 0 | 0 | |
ATA | 0.9 | 0.8 | 0.8 | 1 | 0.8 | -100 | -11.11% | 142,700 | - | - | 4.35 | 0 | 0 | |
CAD | 0.5 | 0.6 | 0.5 | 0.6 | 0.5 | +100 | +20% | 3,200 | - | - | - | 0 | 0 | |
CAT | 19.8 | 17.7 | 18.4 | 18.5 | 17.2 | -2,100 | -10.61% | 7,200 | - | - | - | 0 | 0 | |
CCA | 16.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
CMM | 8.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
ICF | 6.2 | 5.8 | 5.9 | 6.2 | 5.6 | -400 | -6.45% | 163,900 | 74,281 | 4.50 | - | 0 | 0 | |
MPC | 16 | 16 | 16 | 16.1 | 15.7 | 0 | 0.00% | 69,700 | - | - | 1.46 | 1,030 | 0 | |
NGC | 2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 4,600 | 0.28 | - | 0 | 0 | |
SCO | 5.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SNC | 20 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SPD | 8.4 | 8 | 8 | 8 | 8 | -400 | -4.76% | 1,000 | - | - | 13.40 | 0 | 0 | |
SPH | 10 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
SSN | 1.3 | 1.3 | 1.3 | 1.3 | 1.2 | 0 | 0.00% | 39,400 | - | - | - | 0 | 0 | |
THP | 8.3 | 8 | 8 | 8 | 8 | -300 | -3.61% | 1,300 | - | - | - | 0 | 0 | |
TS4 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 19,262 | 1.17 | - | 0 | 0 | |
VNH | 2 | 1.7 | 1.7 | 1.7 | 1.7 | -300 | -15.00% | 141,200 | - | - | - | 0 | 0 | |
DRG | 9.2 | 8.5 | 9.8 | 9.8 | 8.4 | -700 | -7.61% | 23,800 | - | - | - | 0 | 0 | |
DRI | 12.1 | 11.8 | 12.2 | 12.2 | 11.7 | -300 | -2.48% | 1,160,200 | - | - | - | 0 | 0 | |
IRC | 7.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
LNC | 10 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
RTB | 19.7 | 19.6 | 19.6 | 19.6 | 19.6 | -100 | -0.51% | 700 | - | - | - | 0 | 0 | |
SBR | 7.5 | 7.6 | 6.7 | 7.6 | 6.7 | +100 | +1.33% | 200 | - | - | - | 0 | 0 | |
VHG | 2.2 | 2 | 2.1 | 2.2 | 2 | -200 | -9.09% | 1,627,700 | 300,000 | 18.18 | - | 0 | 0 | |
CNA | 43.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
FRM | 2.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HKB | 0.6 | 0.7 | 0.6 | 0.7 | 0.6 | +100 | +16.67% | 930,100 | 36,120 | 2.19 | - | 0 | 0 | |
HVA | 5.8 | 6.2 | 6.2 | 6.2 | 6.2 | +400 | +6.9% | 6,100 | 35,030 | 2.12 | 6.81 | 0 | 0 | |
MLS | 10.1 | 10 | 10 | 10 | 10 | -100 | -0.99% | 200 | 40,000 | 2.42 | - | 0 | 0 | |
PSL | 12.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VLF | 1.3 | 1.2 | 1.2 | 1.2 | 1.2 | -100 | -7.69% | 7,300 | - | - | - | 0 | 0 | |
BCR | 5 | 4.8 | 5 | 5 | 4.6 | -200 | -4.00% | 1,150,000 | - | - | - | 0 | 0 | |
BIG | 8.8 | 8.9 | 9.1 | 9.3 | 8.6 | +100 | +1.14% | 120,800 | - | - | - | 0 | 0 | |
BII | 0.8 | 0.9 | 0.7 | 0.9 | 0.7 | +100 | +12.5% | 1,506,400 | 51,912 | 3.15 | - | 0 | 0 | |
BVL | 10.6 | 11.6 | 11.5 | 11.6 | 11.5 | +1,000 | +9.43% | 2,700 | - | - | - | 0 | 0 | |
CLG | 0.7 | 0.6 | 0.7 | 0.7 | 0.6 | -100 | -14.29% | 10,800 | 12,690 | 0.77 | - | 0 | 0 | |
DKC | 1.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
DLR | 11.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 53,550 | 3.25 | - | 0 | 0 | |
DTI | 3.8 | 3.6 | 3.9 | 4 | 3.6 | -200 | -5.26% | 150,200 | - | - | - | 0 | 0 | |
FLC | 3.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 2,484,992 | 150.61 | - | 0 | 0 | |
FTI | 3.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HD2 | 26.2 | 25 | 26.2 | 26.2 | 25 | -1,200 | -4.58% | 12,900 | - | - | 6.46 | 0 | 0 | |
HD8 | 8.9 | 8.9 | 8.7 | 8.9 | 8.7 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 | |
HPI | 17.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HRB | 64.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
HTT | 1.6 | 1.6 | 1.6 | 1.6 | 1.5 | 0 | 0.00% | 32,600 | 32,000 | 1.94 | - | 0 | 0 | |
LSG | 8.1 | 8 | 8.1 | 8.4 | 7.9 | -100 | -1.23% | 21,300 | - | - | - | 0 | 0 | |
MA1 | 16 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
MGR | 5.6 | 4.8 | 4.8 | 4.8 | 4.8 | -800 | -14.29% | 600 | - | - | - | 0 | 0 | |
MH3 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
NTC | 200.7 | 200 | 199.1 | 200.7 | 197 | -700 | -0.35% | 16,100 | - | - | - | 0 | 0 | |
PFL | 2.5 | 2.4 | 2.4 | 2.4 | 2.3 | -100 | -4.00% | 267,400 | - | - | - | 0 | 0 | |
PLA | 5.1 | 5 | 5 | 5 | 5 | -100 | -1.96% | 600 | - | - | - | 0 | 0 | |
PPI | 0.5 | 0.5 | 0.5 | 0.5 | 0.4 | 0 | 0.00% | 64,300 | 24,145 | 1.46 | - | 4,000 | 0 | |
PVR | 1 | 1 | 0.9 | 1.1 | 0.9 | 0 | 0.00% | 17,100 | 51,907 | 3.15 | - | 0 | 0 | |
PWA | 3.3 | 3.1 | 3.2 | 3.3 | 3.1 | -200 | -6.06% | 6,000 | - | - | - | 0 | 0 | |
PXA | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 0.00% | 200 | 18,000 | 1.09 | - | 0 | 0 | |
RCD | 2.4 | 2.1 | 2.2 | 2.2 | 2.1 | -300 | -12.50% | 1,900 | - | - | - | 0 | 0 | |
SEA | 29.6 | 30.4 | 30.4 | 30.4 | 30.4 | +800 | +2.7% | 100 | - | - | - | 0 | 0 | |
SID | 12 | 12.7 | 12.2 | 12.7 | 12.2 | +700 | +5.83% | 1,000 | - | - | - | 0 | 0 | |
SNZ | 30.8 | 31 | 30.8 | 31 | 28.3 | +200 | +0.65% | 18,100 | - | - | - | 0 | 0 | |
SSH | 66.5 | 65.6 | 65.8 | 65.8 | 65.5 | -900 | -1.35% | 45,200 | - | - | - | 0 | 0 | |
SZG | 31.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
TAL | 21.8 | 21.8 | 21.7 | 22.5 | 21.3 | 0 | 0.00% | 40,900 | - | - | - | 0 | 0 | |
TBH | 12.3 | 11.6 | 11.6 | 11.6 | 11.6 | -700 | -5.69% | 600 | - | - | - | 0 | 0 | |
TBR | 7.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
UPC | 25 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VHD | 9.8 | 11.2 | 9.7 | 11.2 | 9.7 | +1,400 | +14.29% | 2,900 | - | - | - | 0 | 0 | |
VHH | 3.2 | 3.6 | 3.1 | 3.6 | 3.1 | +400 | +12.5% | 1,600 | - | - | - | 0 | 0 | |
VNI | 8.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
VRG | 31.1 | 30 | 30 | 30 | 29.4 | -1,100 | -3.54% | 96,300 | - | - | - | 100 | 0 | |
XDH | 18.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | |
▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
---|
UPCoM株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPCoM株価(2024/04/19 15:00VNT)※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
合計 | 0 | 0.00 | 0 | 0 |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。