経済チャート
マイページ| AAA | 15.70 | 15.70 | 15.70 | 15.90 | 15.55 | 0 | 0.00% | 3,403,800 | 53,472,170 | 3,481,632 | 165.01 | 5.84 | - | - |
 |
| AAM | 10.80 | 10.75 | 10.80 | 10.80 | 10.50 | -50 | -0.46% | 1,100 | 11,760 | 112,350 | 5.32 | 15.36 | - | - |
 |
| AAT | 18.00 | 18.20 | 18.00 | 18.25 | 17.90 | +200 | +1.11% | 184,700 | 3,334,950 | 633,360 | 30.02 | 29.93 | - | - |
|
| ABS | 45.35 | 42.20 | 42.20 | 42.20 | 42.20 | -3,150 | -6.95% | 47,100 | 1,987,620 | 3,376,000 | 160.00 | 36.79 | - | - |
 |
| ACB | 36.20 | 35.80 | 36.40 | 36.40 | 35.80 | -400 | -1.10% | 9,777,000 | 352,291,460 | 77,383,793 | 3,667.48 | 9.86 | - | - |
 |
| ACC | 14.70 | 14.65 | 14.60 | 14.80 | 14.60 | -50 | -0.34% | 76,400 | 1,121,060 | 439,500 | 20.83 | 4.32 | - | - |
|
| ACL | 12.20 | 11.95 | 11.60 | 12.20 | 11.60 | -250 | -2.05% | 71,600 | 843,320 | 599,400 | 28.41 | 1.92 | - | - |
|
| ADG | 55.00 | 56.10 | 54.90 | 56.10 | 54.70 | +1,100 | +2.00% | 120,700 | 6,689,760 | 1,009,819 | 47.86 | 10.00 | - | - |
 |
| ADS | 14.85 | 15.45 | 15.30 | 15.60 | 15.20 | +600 | +4.04% | 597,600 | 9,195,800 | 433,673 | 20.55 | 51.33 | - | - |
|
| AGG | 45.55 | 46.40 | 45.50 | 47.00 | 45.50 | +850 | +1.87% | 3,224,600 | 149,233,640 | 3,839,627 | 181.97 | 10.08 | - | - |
 |
| AGM | 19.70 | 21.05 | 21.05 | 21.05 | 21.05 | +1,350 | +6.85% | 85,800 | 1,806,090 | 383,110 | 18.16 | 9.51 | - | - |
|
| AGR | 11.10 | 11.05 | 11.35 | 11.35 | 11.05 | -50 | -0.45% | 1,080,000 | 12,082,830 | 2,333,759 | 110.60 | 34.21 | - | - |
|
| AMD | 6.87 | 6.60 | 6.50 | 6.96 | 6.48 | -270 | -3.93% | 8,328,400 | 55,607,230 | 1,079,132 | 51.14 | 33.85 | - | - |
|
| ANV | 21.80 | 22.30 | 21.70 | 22.60 | 21.70 | +500 | +2.29% | 205,200 | 4,571,000 | 2,834,952 | 134.36 | 4.02 | - | - |
|
| APC | 22.75 | 22.55 | 22.60 | 22.60 | 22.30 | -200 | -0.88% | 30,300 | 678,140 | 448,858 | 21.27 | 5.11 | - | - |
|
| APG | 8.94 | 8.95 | 8.98 | 9.05 | 8.91 | +10 | +0.11% | 966,800 | 8,681,700 | 304,559 | 14.43 | 12.28 | - | - |
|
| APH | 56.80 | 57.30 | 57.00 | 58.20 | 56.90 | +500 | +0.88% | 1,653,800 | 95,157,350 | - | - | 16.69 | - | - |
|
| ASM | 12.90 | 13.05 | 13.20 | 13.50 | 13.00 | +150 | +1.16% | 2,367,200 | 31,240,340 | 3,378,225 | 160.11 | 5.20 | - | - |
|
| ASP | 6.60 | 6.85 | 6.70 | 6.98 | 6.65 | +250 | +3.79% | 35,100 | 236,870 | 255,776 | 12.12 | 6.44 | - | - |
|
| AST | 50.60 | 51.00 | 50.30 | 51.20 | 50.30 | +400 | +0.79% | 20,000 | 1,015,480 | 2,295,000 | 108.77 | 12.03 | - | - |
|
| BCE | 11.30 | 11.50 | 11.30 | 11.70 | 11.25 | +200 | +1.77% | 92,100 | 1,053,900 | 402,500 | 19.08 | 11.18 | - | - |
 |
| BCG | 13.10 | 13.00 | 13.10 | 13.20 | 12.90 | -100 | -0.76% | 1,176,200 | 15,298,510 | 2,645,086 | 125.36 | 12.28 | - | - |
|
| BCM | 55.00 | 54.70 | 54.50 | 54.70 | 53.10 | -300 | -0.55% | 105,800 | 5,691,180 | 56,614,500 | 2,683.15 | 23.46 | - | - |
|
| BFC | 20.75 | 21.40 | 20.70 | 21.50 | 20.70 | +650 | +3.13% | 180,500 | 3,839,530 | 1,223,395 | 57.98 | 18.37 | - | - |
|
| BHN | 65.30 | 65.20 | 65.20 | 65.20 | 64.20 | -100 | -0.15% | 2,200 | 142,560 | 15,113,360 | 716.27 | 28.58 | - | - |
|
| BIC | 20.10 | 20.50 | 20.00 | 20.50 | 20.00 | +400 | +1.99% | 33,800 | 681,080 | 2,404,176 | 113.94 | 12.92 | - | - |
|
| BID | 41.40 | 42.10 | 42.00 | 43.50 | 41.80 | +700 | +1.69% | 5,349,300 | 228,401,080 | 169,326,959 | 8,024.97 | 19.46 | - | - |
|
| BKG | 10.00 | 10.20 | 10.00 | 10.35 | 9.95 | +200 | +2.00% | 130,200 | 1,309,190 | 326,400 | 15.47 | 16.67 | - | - |
|
| BMC | 15.40 | 16.20 | 15.40 | 16.30 | 15.40 | +800 | +5.19% | 82,400 | 1,309,380 | 200,761 | 9.51 | 12.49 | - | - |
 |
| BMI | 28.50 | 28.40 | 28.80 | 28.80 | 28.05 | -100 | -0.35% | 587,700 | 16,718,290 | 2,594,455 | 122.96 | 16.97 | - | - |
|
| BMP | 58.10 | 58.20 | 58.10 | 58.50 | 57.50 | +100 | +0.17% | 133,900 | 7,753,880 | 4,764,307 | 225.80 | 11.27 | - | - |
|
| BRC | 12.30 | 12.40 | 12.30 | 12.40 | 12.20 | +100 | +0.81% | 9,000 | 110,720 | 153,450 | 7.27 | 7.84 | - | - |
|
| BTP | 15.50 | 16.55 | 15.50 | 16.55 | 15.50 | +1,050 | +6.77% | 27,800 | 457,600 | 1,001,037 | 47.44 | 5.49 | - | - |
 |
| BTT | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0.00% | 100 | 5,000 | 675,000 | 31.99 | 14.06 | - | - |
|
| BVH | 56.10 | 56.00 | 56.60 | 57.10 | 55.60 | -100 | -0.18% | 1,034,700 | 58,463,230 | 41,570,075 | 1,970.15 | 33.16 | - | - |
|
| BWE | 28.90 | 29.00 | 29.00 | 29.40 | 28.90 | +100 | +0.35% | 366,100 | 10,619,110 | 5,437,500 | 257.70 | 11.42 | - | - |
|
| C32 | 25.80 | 25.95 | 25.80 | 26.00 | 25.50 | +150 | +0.58% | 32,600 | 841,710 | 390,032 | 18.48 | 5.50 | - | - |
|
| C47 | 12.35 | 12.45 | 12.80 | 12.80 | 12.30 | +100 | +0.81% | 61,400 | 762,590 | 233,091 | 11.05 | 34.49 | - | - |
|
| CAV | 60.00 | 61.40 | 60.20 | 61.40 | 60.20 | +1,400 | +2.33% | 1,100 | 66,900 | 3,529,851 | 167.29 | 7.58 | - | - |
|
| CCI | 16.30 | 16.50 | 16.90 | 16.90 | 16.30 | +200 | +1.23% | 21,300 | 353,480 | 289,428 | 13.72 | 11.64 | - | - |
|
| CCL | 12.80 | 12.70 | 12.80 | 13.15 | 12.50 | -100 | -0.78% | 571,200 | 7,290,570 | 603,249 | 28.59 | 15.64 | - | - |
|
| CDC | 15.00 | 14.90 | 15.00 | 15.00 | 14.90 | -100 | -0.67% | 1,200 | 17,990 | 327,632 | 15.53 | 6.88 | - | - |
|
| CEE | 15.20 | 15.20 | 15.20 | 0.00 | 0.00 | 0 | 0.00% | - | - | 600,400 | 28.45 | - | - | - |
|
| CHP | 18.80 | 18.70 | 18.30 | 18.80 | 18.30 | -100 | -0.53% | 8,100 | 151,600 | 2,747,267 | 130.20 | 11.99 | - | - |
|
| CIG | 7.50 | 6.98 | 6.99 | 6.99 | 6.98 | -520 | -6.93% | 48,100 | 335,860 | 220,149 | 10.43 | 1745.00 | - | - |
|
| CII | 20.05 | 21.05 | 20.20 | 21.25 | 20.15 | +1,000 | +4.99% | 4,422,600 | 92,298,450 | 5,027,546 | 238.27 | 28.03 | - | - |
|
| CKG | 15.55 | 16.10 | 15.55 | 16.45 | 15.55 | +550 | +3.54% | 3,431,100 | 55,329,550 | 1,328,246 | 62.95 | 11.13 | - | - |
|
| CLC | 37.50 | 37.80 | 36.50 | 37.80 | 36.50 | +300 | +0.80% | 9,400 | 347,670 | 990,647 | 46.95 | 7.76 | - | - |
|
| CLL | 31.00 | 31.00 | 30.50 | 31.00 | 30.50 | 0 | 0.00% | 1,200 | 37,100 | 1,054,000 | 49.95 | 12.77 | - | - |
 |
| CLW | 33.50 | 31.30 | 31.30 | 31.30 | 31.30 | -2,200 | -6.57% | 100 | 3,130 | 406,900 | 19.28 | 28.25 | - | - |
|
| CMG | 34.40 | 34.35 | 34.40 | 34.60 | 33.70 | -50 | -0.15% | 130,200 | 4,426,980 | 3,434,995 | 162.80 | 24.66 | - | - |
 |
| CMV | 16.55 | 16.55 | 15.40 | 16.55 | 15.40 | 0 | 0.00% | 900 | 14,010 | 3,004,796 | 142.41 | 13.52 | - | - |
|
| CMX | 13.40 | 13.75 | 13.55 | 14.00 | 13.40 | +350 | +2.61% | 127,100 | 1,744,170 | 418,120 | 19.82 | 4.42 | - | - |
|
| CNG | 21.00 | 21.15 | 21.00 | 21.40 | 20.90 | +150 | +0.71% | 123,600 | 2,608,510 | 571,043 | 27.06 | 8.07 | - | - |
|
| COM | 43.00 | 43.00 | 43.00 | 0.00 | 0.00 | 0 | 0.00% | - | - | 607,187 | 28.78 | 11.90 | - | - |
|
| CRC | 9.71 | 9.80 | 9.65 | 9.80 | 9.65 | +90 | +0.93% | 251,100 | 2,437,320 | 147,000 | 6.97 | 27.30 | - | - |
|
| CRE | 41.50 | 41.40 | 41.25 | 41.95 | 40.95 | -100 | -0.24% | 1,534,300 | 63,704,910 | 3,974,392 | 188.36 | 8.52 | - | - |
|
| CSM | 18.50 | 18.30 | 18.20 | 18.30 | 18.20 | -200 | -1.08% | 9,700 | 176,660 | 1,896,342 | 89.87 | 36.17 | - | - |
|
| CSV | 27.50 | 27.40 | 27.50 | 27.50 | 27.20 | -100 | -0.36% | 79,200 | 2,170,210 | 1,211,080 | 57.40 | 5.45 | - | - |
|
| CTD | 57.30 | 59.20 | 58.00 | 60.10 | 57.90 | +1,900 | +3.32% | 484,900 | 28,727,050 | 4,397,593 | 208.42 | 6.68 | - | - |
|
| CTF | 19.65 | 19.05 | 19.35 | 19.55 | 19.05 | -600 | -3.05% | 187,100 | 3,633,940 | 1,301,115 | 61.66 | 20.89 | - | - |
|
| CTG | 44.80 | 44.20 | 44.75 | 44.90 | 44.20 | -600 | -1.34% | 15,717,800 | 701,100,150 | 164,574,481 | 7,799.74 | 21.62 | - | - |
|
| CTI | 15.80 | 15.85 | 15.90 | 16.25 | 15.80 | +50 | +0.32% | 403,700 | 6,466,810 | 868,580 | 41.16 | 13.31 | - | - |
|
| CTS | 15.50 | 15.45 | 15.65 | 15.80 | 15.30 | -50 | -0.32% | 872,100 | 13,614,710 | 1,643,874 | 77.91 | 14.32 | - | - |
|
| CVT | 42.45 | 43.00 | 42.40 | 43.50 | 41.00 | +550 | +1.30% | 58,000 | 2,497,120 | 1,577,708 | 74.77 | 10.09 | - | - |
|
| D2D | 53.00 | 53.60 | 53.90 | 54.00 | 53.50 | +600 | +1.13% | 206,600 | 11,120,130 | 1,621,922 | 76.87 | 3.54 | - | - |
|
| DAG | 6.00 | 6.15 | 6.20 | 6.23 | 6.06 | +150 | +2.50% | 258,700 | 1,590,790 | 366,307 | 17.36 | 5.99 | - | - |
|
| DAH | 8.26 | 8.69 | 8.26 | 8.80 | 8.00 | +430 | +5.21% | 596,400 | 4,983,920 | 297,198 | 14.09 | 482.78 | - | - |
|
| DAT | 25.00 | 24.95 | 24.95 | 24.95 | 24.95 | -50 | -0.20% | 100 | 2,500 | 1,147,835 | 54.40 | 17.92 | - | - |
|
| DBC | 56.90 | 57.70 | 57.50 | 58.70 | 57.20 | +800 | +1.41% | 2,951,000 | 170,855,760 | 6,044,878 | 286.49 | 17.23 | - | - |
|
| DBD | 46.00 | 46.00 | 46.00 | 46.00 | 45.80 | 0 | 0.00% | 9,700 | 446,050 | 2,407,590 | 114.10 | 18.82 | - | - |
|
| DBT | 11.70 | 12.20 | 11.70 | 12.40 | 11.70 | +500 | +4.27% | 30,800 | 373,670 | 173,302 | 8.21 | 7.30 | - | - |
|
| DC4 | 16.25 | 15.95 | 16.25 | 16.35 | 15.60 | -300 | -1.85% | 13,900 | 221,370 | 510,396 | 24.19 | 9.06 | - | - |
|
| DCL | 30.05 | 30.95 | 30.05 | 31.50 | 30.00 | +900 | +3.00% | 224,000 | 6,832,310 | 1,758,976 | 83.36 | 19.88 | - | - |
|
| DCM | 15.95 | 16.05 | 16.20 | 16.35 | 16.05 | +100 | +0.63% | 1,753,300 | 28,385,030 | 8,496,870 | 402.70 | 26.97 | - | - |
|
| DGC | 69.80 | 68.30 | 68.90 | 69.70 | 68.00 | -1,500 | -2.15% | 631,900 | 43,419,440 | 10,160,723 | 481.55 | 16.10 | - | - |
|
| DGW | 118.00 | 124.00 | 119.50 | 125.00 | 118.00 | +6,000 | +5.08% | 652,400 | 79,923,140 | 5,332,034 | 252.70 | 31.31 | - | - |
|
| DHA | 49.60 | 50.00 | 49.60 | 50.00 | 49.40 | +400 | +0.81% | 52,900 | 2,633,340 | 736,304 | 34.90 | 11.84 | - | - |
|
| DHC | 100.50 | 100.80 | 101.00 | 102.70 | 100.40 | +300 | +0.30% | 339,600 | 34,328,810 | 5,644,375 | 267.51 | 29.80 | - | - |
|
| DHG | 98.80 | 98.20 | 99.00 | 99.00 | 98.20 | -600 | -0.61% | 10,700 | 1,054,410 | 12,839,264 | 608.50 | 21.04 | - | - |
|
| DHM | 10.00 | 9.95 | 10.00 | 10.10 | 9.95 | -50 | -0.50% | 222,200 | 2,224,050 | 312,392 | 14.81 | 74.25 | - | - |
|
| DIG | 26.90 | 27.70 | 26.80 | 28.50 | 26.70 | +800 | +2.97% | 7,519,400 | 208,915,100 | 8,723,938 | 413.46 | 21.54 | - | - |
|
| DLG | 2.86 | 2.98 | 2.82 | 3.06 | 2.82 | +120 | +4.20% | 8,182,600 | 24,253,880 | 891,943 | 42.27 | - | - | - |
|
| DMC | 49.40 | 48.90 | 49.40 | 49.40 | 48.90 | -500 | -1.01% | 16,300 | 799,650 | 1,698,173 | 80.48 | 7.30 | - | - |
|
| DPG | 34.55 | 34.90 | 35.00 | 35.80 | 34.40 | +350 | +1.01% | 564,400 | 19,671,130 | 1,518,143 | 71.95 | 8.31 | - | - |
|
| DPM | 18.25 | 18.40 | 18.25 | 18.70 | 18.05 | +150 | +0.82% | 988,200 | 18,124,160 | 7,200,550 | 341.26 | 21.32 | - | - |
|
| DPR | 47.60 | 47.80 | 47.95 | 47.95 | 47.60 | +200 | +0.42% | 71,600 | 3,418,290 | 1,917,965 | 90.90 | 10.49 | - | - |
|
| DQC | 21.40 | 21.50 | 21.90 | 21.90 | 21.00 | +100 | +0.47% | 13,600 | 290,300 | 592,498 | 28.08 | 21.22 | - | - |
|
| DRC | 26.65 | 27.10 | 26.85 | 27.90 | 26.85 | +450 | +1.69% | 1,976,300 | 54,304,280 | 3,219,280 | 152.57 | 12.85 | - | - |
|
| DRH | 10.75 | 10.65 | 10.40 | 10.85 | 10.30 | -100 | -0.93% | 1,360,900 | 14,512,460 | 642,769 | 30.46 | 13.96 | - | - |
|
| DRL | 58.00 | 57.50 | 57.90 | 58.00 | 57.50 | -500 | -0.86% | 5,100 | 295,230 | 546,250 | 25.89 | 10.40 | - | - |
|
| DSN | 42.50 | 42.30 | 42.50 | 42.50 | 42.20 | -200 | -0.47% | 19,000 | 805,610 | 511,111 | 24.22 | 6.31 | - | - |
|
| DTA | 10.00 | 9.65 | 9.53 | 10.10 | 9.53 | -350 | -3.50% | 70,800 | 681,620 | 174,277 | 8.26 | 26.37 | - | - |
|
| DTL | 19.75 | 20.90 | 21.00 | 21.10 | 20.50 | +1,150 | +5.82% | 3,700 | 77,480 | 1,267,188 | 60.06 | - | - | - |
|
| DTT | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 | 0 | 0.00% | - | - | 110,050 | 5.22 | 14.84 | - | - |
|
| DVP | 46.15 | 46.00 | 45.65 | 46.00 | 45.45 | -150 | -0.33% | 66,100 | 3,013,910 | 1,840,000 | 87.20 | 7.43 | - | - |
|
| DXG | 23.40 | 24.10 | 23.60 | 24.90 | 23.40 | +700 | +2.99% | 11,763,300 | 286,389,420 | 12,490,721 | 591.98 | 9.02 | - | - |
|
| DXV | 4.30 | 4.50 | 4.30 | 4.53 | 4.30 | +200 | +4.65% | 2,800 | 12,500 | 44,550 | 2.11 | - | - | - |
|
| E1VFVN30 | 22.99 | 23.23 | 22.99 | 23.35 | 22.81 | +240 | +1.04% | 783,800 | 18,060,260 | - | - | - | - | - |
|
| EIB | 24.90 | 25.70 | 24.80 | 26.20 | 24.70 | +800 | +3.21% | 445,400 | 11,270,850 | 31,596,426 | 1,497.46 | 36.51 | - | - |
|
| ELC | 11.70 | 11.85 | 11.65 | 12.20 | 11.60 | +150 | +1.28% | 568,000 | 6,746,720 | 599,831 | 28.43 | 20.08 | - | - |
|
| EMC | 18.45 | 19.70 | 17.30 | 19.70 | 17.30 | +1,250 | +6.78% | 300 | 5,430 | 301,357 | 14.28 | 211.83 | - | - |
|
| EVE | 14.35 | 14.50 | 14.35 | 14.90 | 14.35 | +150 | +1.05% | 25,400 | 368,970 | 551,696 | 26.15 | 7.68 | - | - |
|
| EVG | 11.20 | 11.10 | 11.20 | 11.20 | 10.45 | -100 | -0.89% | 799,900 | 8,767,130 | 1,165,500 | 55.24 | 38.81 | - | - |
|
| FCM | 6.49 | 6.49 | 6.48 | 6.60 | 6.40 | 0 | 0.00% | 28,600 | 185,150 | 266,090 | 12.61 | 6.90 | - | - |
|
| FCN | 11.90 | 12.10 | 12.00 | 12.40 | 11.90 | +200 | +1.68% | 1,664,300 | 20,179,580 | 1,517,812 | 71.93 | 6.49 | - | - |
|
| FDC | 11.20 | 11.95 | 11.50 | 11.95 | 11.50 | +750 | +6.70% | 4,200 | 48,350 | 461,551 | 21.87 | 7.02 | - | - |
|
| FIR | 29.70 | 30.10 | 29.50 | 30.30 | 29.10 | +400 | +1.35% | 221,700 | 6,586,020 | 813,900 | 38.57 | 4.24 | - | - |
|
| FIT | 9.78 | 9.87 | 9.79 | 10.15 | 9.79 | +90 | +0.92% | 1,959,300 | 19,437,510 | 2,514,188 | 119.16 | 35.76 | - | - |
|
| FLC | 11.25 | 11.60 | 11.55 | 12.00 | 11.25 | +350 | +3.11% | 22,518,800 | 262,623,070 | 8,235,975 | 390.33 | 26.79 | - | - |
|
| FMC | 31.10 | 31.20 | 31.25 | 32.25 | 30.60 | +100 | +0.32% | 358,600 | 11,251,440 | 1,836,120 | 87.02 | 5.71 | - | - |
|
| FPT | 85.80 | 85.20 | 86.00 | 86.60 | 85.20 | -600 | -0.70% | 2,078,700 | 179,203,850 | 67,232,588 | 3,186.38 | 20.19 | - | - |
|
| FRT | 26.65 | 27.00 | 26.70 | 27.60 | 26.65 | +350 | +1.31% | 841,500 | 22,738,280 | 2,132,508 | 101.07 | 10.34 | - | - |
|
| FTM | 2.50 | 2.67 | 2.50 | 2.67 | 2.50 | +170 | +6.80% | 363,200 | 950,670 | 133,500 | 6.33 | - | - | - |
|
| FTS | 19.90 | 20.70 | 20.50 | 21.20 | 20.20 | +800 | +4.02% | 1,538,700 | 31,932,150 | 2,737,876 | 129.76 | 11.62 | - | - |
|
| FUCTVGF2 | 16.00 | 17.10 | 17.10 | 17.10 | 17.10 | +1,100 | +6.88% | 100 | 1,710 | - | - | - | - | - |
|
| FUCVREIT | 23.45 | 21.85 | 21.85 | 21.85 | 21.85 | -1,600 | -6.82% | 2,200 | 48,070 | - | - | - | - | - |
|
| FUEMAV30 | 16.10 | 15.67 | 16.10 | 16.23 | 15.67 | -430 | -2.67% | 11,600 | 186,140 | - | - | - | - | - |
|
| FUESSV30 | 17.00 | 17.05 | 17.11 | 17.16 | 17.05 | +50 | +0.29% | 12,500 | 213,440 | - | - | - | - | - |
|
| FUESSV50 | 19.50 | 19.80 | 19.50 | 19.80 | 19.50 | +300 | +1.54% | 14,800 | 292,550 | - | - | - | - | - |
|
| FUESSVFL | 19.02 | 19.01 | 19.10 | 19.20 | 18.96 | -10 | -0.05% | 75,200 | 1,432,580 | - | - | - | - | - |
|
| FUEVFVND | 22.75 | 22.42 | 22.75 | 22.75 | 22.40 | -330 | -1.45% | 1,719,800 | 38,702,160 | - | - | - | - | - |
|
| FUEVN100 | 17.19 | 17.29 | 17.24 | 17.35 | 17.24 | +100 | +0.58% | 33,300 | 576,050 | - | - | - | - | - |
|
| GAB | 191.50 | 191.20 | 191.20 | 191.20 | 191.20 | -300 | -0.16% | 500 | 95,600 | 2,638,560 | 125.05 | 175.25 | - | - |
|
| GAS | 86.00 | 85.30 | 85.70 | 86.10 | 85.00 | -700 | -0.81% | 737,800 | 63,070,170 | 163,259,935 | 7,737.44 | 13.89 | - | - |
|
| GDT | 51.00 | 51.50 | 50.90 | 51.90 | 50.50 | +500 | +0.98% | 67,700 | 3,461,300 | 868,692 | 41.17 | 12.04 | - | - |
|
| GEG | 16.80 | 17.00 | 16.70 | 17.20 | 16.70 | +200 | +1.19% | 475,800 | 8,072,200 | 4,609,978 | 218.48 | 14.83 | - | - |
|
| GEX | 25.75 | 26.15 | 25.70 | 26.40 | 25.20 | +400 | +1.55% | 6,628,600 | 171,092,600 | 12,767,581 | 605.10 | 19.72 | - | - |
|
| GIL | 76.00 | 75.90 | 77.00 | 77.00 | 75.60 | -100 | -0.13% | 322,400 | 24,566,400 | 2,731,170 | 129.44 | 9.66 | - | - |
|
| GMC | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 0.00% | 3,500 | 96,250 | 823,791 | 39.04 | 4.69 | - | - |
|
| GMD | 35.65 | 36.60 | 36.00 | 37.75 | 35.70 | +950 | +2.66% | 6,475,800 | 237,977,180 | 11,030,433 | 522.77 | 22.85 | - | - |
|
| GSP | 11.55 | 11.80 | 11.55 | 11.90 | 11.55 | +250 | +2.16% | 2,800 | 32,910 | 424,800 | 20.13 | 8.62 | - | - |
|
| GTA | 15.55 | 15.50 | 15.80 | 15.80 | 15.50 | -50 | -0.32% | 9,300 | 146,020 | 152,365 | 7.22 | 8.33 | - | - |
|
| GTN | 18.55 | 18.20 | 18.70 | 18.75 | 18.05 | -350 | -1.89% | 448,900 | 8,273,870 | 4,550,000 | 215.64 | - | - | - |
|
| GVR | 24.65 | 25.25 | 25.00 | 25.70 | 24.80 | +600 | +2.43% | 2,824,000 | 71,294,810 | 101,000,000 | 4,786.73 | 31.06 | - | - |
|
| HAG | 5.25 | 5.24 | 5.21 | 5.31 | 5.19 | -10 | -0.19% | 4,426,500 | 23,184,020 | 4,859,572 | 230.31 | - | - | - |
|
| HAH | 27.55 | 27.80 | 27.55 | 28.90 | 27.50 | +250 | +0.91% | 1,591,100 | 44,785,430 | 1,317,520 | 62.44 | 11.84 | - | - |
|
| HAI | 4.50 | 4.64 | 4.52 | 4.74 | 4.51 | +140 | +3.11% | 4,551,300 | 21,042,690 | 847,648 | 40.17 | 55.90 | - | - |
|
| HAP | 14.40 | 13.70 | 14.00 | 14.45 | 13.65 | -700 | -4.86% | 395,300 | 5,461,160 | 759,955 | 36.02 | 38.59 | - | - |
|
| HAR | 4.98 | 5.09 | 5.05 | 5.22 | 5.01 | +110 | +2.21% | 686,800 | 3,478,510 | 487,032 | 23.08 | 77.12 | - | - |
|
| HAS | 15.00 | 13.95 | 13.95 | 15.00 | 13.95 | -1,050 | -7.00% | 4,300 | 60,210 | 108,810 | 5.16 | 21.04 | - | - |
|
| HAX | 28.10 | 27.70 | 28.20 | 28.70 | 27.35 | -400 | -1.42% | 635,900 | 17,869,010 | 1,017,820 | 48.24 | 19.38 | - | - |
|
| HBC | 14.75 | 15.75 | 14.80 | 15.75 | 14.80 | +1,000 | +6.78% | 5,359,400 | 82,223,970 | 3,636,288 | 172.34 | 9.17 | - | - |
|
| HCD | 4.38 | 4.43 | 4.38 | 4.58 | 4.38 | +50 | +1.14% | 236,200 | 1,061,070 | 119,610 | 5.67 | 6.09 | - | - |
|
| HCM＊＊ | 33.90 | 32.60 | 33.50 | 34.15 | 32.60 | -1,300 | -3.83% | 4,725,300 | 157,952,450 | 9,944,364 | 471.30 | 20.43 | - | - |
|
| HDB | 30.80 | 30.00 | 30.80 | 31.00 | 30.00 | -800 | -2.60% | 5,377,400 | 164,379,110 | 47,813,019 | 2,266.02 | 8.16 | - | - |
|
| HDC | 38.90 | 40.30 | 39.10 | 41.30 | 38.00 | +1,400 | +3.60% | 1,075,100 | 42,379,140 | 2,680,588 | 127.04 | 15.17 | - | - |
|
| HDG | 40.20 | 41.20 | 40.80 | 42.50 | 40.50 | +1,000 | +2.49% | 942,000 | 39,039,600 | 6,356,131 | 301.24 | 5.25 | - | - |
|
| HHP | 11.80 | 12.00 | 11.50 | 12.30 | 11.50 | +200 | +1.69% | 806,000 | 9,521,110 | 240,838 | 11.41 | 13.41 | - | - |
|
| HHS | 6.68 | 7.05 | 6.96 | 7.10 | 6.80 | +370 | +5.54% | 4,328,800 | 30,090,950 | 1,936,946 | 91.80 | 9.25 | - | - |
|
| HID | 4.60 | 4.70 | 4.75 | 4.90 | 4.60 | +100 | +2.17% | 187,000 | 885,440 | 276,169 | 13.09 | - | - | - |
|
| HII | 22.40 | 22.55 | 22.35 | 22.80 | 22.05 | +150 | +0.67% | 401,200 | 8,940,960 | 722,220 | 34.23 | 13.62 | - | - |
|
| HMC | 25.95 | 25.15 | 25.80 | 25.95 | 25.00 | -800 | -3.08% | 322,900 | 8,204,830 | 528,150 | 25.03 | 46.32 | - | - |
|
| HNG | 10.65 | 10.75 | 10.65 | 10.95 | 10.65 | +100 | +0.94% | 6,536,600 | 70,458,690 | 11,916,954 | 564.78 | - | - | - |
|
| HOT | 27.05 | 27.05 | 27.05 | 0.00 | 0.00 | 0 | 0.00% | - | - | 216,398 | 10.26 | 18.46 | - | - |
|
| HPG | 63.00 | 62.00 | 63.30 | 63.30 | 62.00 | -1,000 | -1.59% | 29,565,200 | 1,851,973,690 | 205,423,525 | 9,735.71 | 22.74 | - | - |
|
| HPX | 34.00 | 33.70 | 34.00 | 34.10 | 33.65 | -300 | -0.88% | 923,800 | 31,257,030 | 8,913,467 | 422.44 | 15.33 | - | - |
|
| HQC | 3.42 | 3.47 | 3.50 | 3.55 | 3.40 | +50 | +1.46% | 11,219,700 | 39,147,730 | 1,653,799 | 78.38 | 40.35 | - | - |
|
| HRC | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0.00% | 100 | 7,000 | 2,114,464 | 100.21 | 273.44 | - | - |
|
| HSG | 39.20 | 37.75 | 39.20 | 39.60 | 37.40 | -1,450 | -3.70% | 25,817,000 | 996,481,700 | 16,784,602 | 795.48 | 46.04 | - | - |
|
| HSL | 6.82 | 7.19 | 6.82 | 7.20 | 6.70 | +370 | +5.43% | 140,200 | 974,040 | 113,242 | 5.37 | 2.67 | - | - |
|
| HT1 | 16.65 | 16.30 | 16.70 | 16.75 | 16.05 | -350 | -2.10% | 1,055,700 | 17,460,120 | 6,219,133 | 294.75 | 8.40 | - | - |
|
| HTI | 16.50 | 16.85 | 16.50 | 16.85 | 16.35 | +350 | +2.12% | 51,600 | 847,360 | 420,394 | 19.92 | 6.02 | - | - |
|
| HTL | 18.50 | 18.60 | 19.35 | 19.35 | 17.35 | +100 | +0.54% | 6,500 | 124,700 | 223,200 | 10.58 | 10.82 | - | - |
|
| HTN | 39.20 | 39.70 | 38.55 | 39.80 | 38.55 | +500 | +1.28% | 120,200 | 4,732,620 | 1,965,515 | 93.15 | 7.32 | - | - |
|
| HTV | 14.85 | 14.20 | 14.85 | 14.85 | 14.20 | -650 | -4.38% | 700 | 10,020 | 186,077 | 8.82 | 6.37 | - | - |
|
| HU1 | 9.21 | 9.39 | 9.35 | 9.84 | 9.00 | +180 | +1.95% | 14,300 | 133,020 | 93,900 | 4.45 | 11.30 | - | - |
|
| HU3 | 7.90 | 7.50 | 7.50 | 7.80 | 7.50 | -400 | -5.06% | 10,200 | 77,410 | 75,000 | 3.55 | 4.50 | - | - |
|
| HUB | 24.95 | 24.90 | 25.85 | 25.85 | 24.50 | -50 | -0.20% | 6,500 | 162,180 | 474,527 | 22.49 | 5.94 | - | - |
|
| HVH | 10.10 | 10.15 | 10.00 | 10.20 | 9.99 | +50 | +0.50% | 135,000 | 1,363,030 | 375,042 | 17.77 | 4.43 | - | - |
|
| HVN | 26.60 | 27.60 | 27.00 | 27.90 | 27.00 | +1,000 | +3.76% | 768,900 | 21,066,670 | 39,144,827 | 1,855.21 | 16.69 | - | - |
|
| HVX | 5.00 | 4.90 | 5.00 | 5.00 | 4.90 | -100 | -2.00% | 2,700 | 13,340 | 203,474 | 9.64 | 40.16 | - | - |
|
| IBC | 24.50 | 24.50 | 24.50 | 24.50 | 23.30 | 0 | 0.00% | 65,200 | 1,563,480 | 1,998,949 | 94.74 | 46.05 | - | - |
|
| ICT | 19.00 | 18.90 | 18.90 | 19.25 | 18.90 | -100 | -0.53% | 64,800 | 1,231,710 | 608,297 | 28.83 | 6.78 | - | - |
|
| IDI | 6.00 | 6.25 | 6.09 | 6.27 | 6.09 | +250 | +4.17% | 1,486,400 | 9,228,460 | 1,422,779 | 67.43 | 4.02 | - | - |
|
| IJC | 26.20 | 25.70 | 26.10 | 27.30 | 25.60 | -500 | -1.91% | 2,909,400 | 76,322,260 | 5,579,401 | 264.43 | 13.76 | - | - |
|
| ILB | 23.40 | 23.50 | 23.40 | 23.55 | 23.20 | +100 | +0.43% | 96,800 | 2,262,390 | 575,803 | 27.29 | 11.21 | - | - |
|
| IMP | 72.60 | 72.50 | 72.70 | 72.70 | 72.50 | -100 | -0.14% | 37,500 | 2,720,720 | 4,833,689 | 229.08 | 25.07 | - | - |
|
| ITA | 7.18 | 7.29 | 7.30 | 7.38 | 7.18 | +110 | +1.53% | 10,280,000 | 75,092,710 | 6,840,364 | 324.19 | 33.75 | - | - |
|
| ITC | 15.50 | 15.55 | 15.50 | 16.10 | 15.50 | +50 | +0.32% | 16,200 | 252,990 | 1,232,896 | 58.43 | 9.15 | - | - |
|
| ITD | 14.20 | 14.10 | 14.20 | 14.20 | 13.70 | -100 | -0.70% | 223,100 | 3,127,420 | 267,796 | 12.69 | 15.88 | - | - |
|
| JVC | 4.51 | 4.61 | 4.51 | 4.70 | 4.50 | +100 | +2.22% | 659,600 | 3,004,360 | 518,626 | 24.58 | 184.40 | - | - |
|
| KBC | 35.80 | 35.90 | 35.80 | 36.40 | 34.90 | +100 | +0.28% | 8,267,800 | 293,709,790 | 16,864,391 | 799.26 | 18.36 | - | - |
|
| KDC | 51.10 | 51.10 | 51.10 | 51.10 | 50.10 | 0 | 0.00% | 1,286,900 | 65,383,050 | 11,689,079 | 553.98 | 179.93 | - | - |
|
| KDH | 36.45 | 36.80 | 36.45 | 37.60 | 36.20 | +350 | +0.96% | 5,788,900 | 214,626,140 | 20,564,082 | 974.60 | 21.78 | - | - |
|
| KHP | 6.45 | 6.53 | 6.45 | 6.58 | 6.32 | +80 | +1.24% | 111,800 | 715,810 | 366,144 | 17.35 | 8.04 | - | - |
|
| KMR | 3.61 | 3.75 | 3.52 | 3.78 | 3.52 | +140 | +3.88% | 156,800 | 577,340 | 213,292 | 10.11 | 61.48 | - | - |
|
| KOS | 25.90 | 25.40 | 25.70 | 25.70 | 25.20 | -500 | -1.93% | 488,900 | 12,430,580 | 4,191,796 | 198.66 | 131.61 | - | - |
|
| KPF | 11.70 | 11.90 | 11.00 | 11.90 | 11.00 | +200 | +1.71% | 1,400 | 16,300 | 689,830 | 32.69 | 7.19 | - | - |
|
| KSB | 27.30 | 27.70 | 27.30 | 28.20 | 27.15 | +400 | +1.47% | 809,700 | 22,497,780 | 1,845,736 | 87.48 | 5.24 | - | - |
|
| L10 | 17.55 | 16.40 | 16.40 | 16.40 | 16.40 | -1,150 | -6.55% | 400 | 6,560 | 160,556 | 7.61 | 9.17 | - | - |
|
| LBM | 57.90 | 57.90 | 57.00 | 57.90 | 57.00 | 0 | 0.00% | 4,000 | 229,350 | 579,000 | 27.44 | 9.34 | - | - |
|
| LCG | 13.55 | 14.00 | 13.70 | 14.20 | 13.60 | +450 | +3.32% | 2,664,500 | 37,000,550 | 1,613,474 | 76.47 | 8.37 | - | - |
|
| LCM | 2.56 | 2.56 | 2.71 | 2.72 | 2.56 | 0 | 0.00% | 235,900 | 637,450 | 63,060 | 2.99 | - | - | - |
|
| LDG | 7.09 | 7.22 | 7.05 | 7.33 | 7.05 | +130 | +1.83% | 5,490,300 | 39,574,120 | 1,728,809 | 81.93 | 2.79 | - | - |
|
| LEC | 13.30 | 13.30 | 13.40 | 13.40 | 12.50 | 0 | 0.00% | 2,500 | 32,110 | 347,130 | 16.45 | - | - | - |
|
| LGC | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | 0.00% | 100 | 5,820 | 11,224,147 | 531.95 | 32.79 | - | - |
|
| LGL | 6.06 | 6.16 | 6.06 | 6.20 | 6.06 | +100 | +1.65% | 35,500 | 218,300 | 317,222 | 15.03 | 5.63 | - | - |
|
| LHG | 38.55 | 38.90 | 38.20 | 40.50 | 37.80 | +350 | +0.91% | 616,800 | 24,135,830 | 1,945,467 | 92.20 | 15.23 | - | - |
|
| LIX | 58.30 | 58.20 | 58.20 | 58.50 | 58.20 | -100 | -0.17% | 43,000 | 2,508,870 | 1,885,680 | 89.37 | 11.74 | - | - |
|
| LM8 | 11.45 | 11.30 | 11.30 | 11.30 | 11.30 | -150 | -1.31% | 1,000 | 11,300 | 106,092 | 5.03 | 14.18 | - | - |
|
| LPB | 21.80 | 21.65 | 22.05 | 22.20 | 21.65 | -150 | -0.69% | 20,851,300 | 456,479,330 | 23,265,933 | 1,102.65 | 13.63 | - | - |
|
| LSS | 11.00 | 11.75 | 11.00 | 11.75 | 11.00 | +750 | +6.82% | 696,200 | 8,041,190 | 795,171 | 37.69 | 93.25 | - | - |
|
| MBB | 33.20 | 32.70 | 33.20 | 33.40 | 32.70 | -500 | -1.51% | 20,385,100 | 674,717,810 | 91,519,350 | 4,337.41 | 9.09 | - | - |
|
| MCG | 3.19 | 3.12 | 3.00 | 3.20 | 3.00 | -70 | -2.19% | 55,200 | 172,440 | 162,396 | 7.70 | 14.31 | - | - |
|
| MCP | 30.05 | 30.05 | 30.05 | 0.00 | 0.00 | 0 | 0.00% | - | - | 452,331 | 21.44 | 455.30 | - | - |
|
| MDG | 12.00 | 12.00 | 11.20 | 12.00 | 11.20 | 0 | 0.00% | 1,100 | 12,480 | 123,897 | 5.87 | 10.50 | - | - |
|
| MHC | 11.70 | 11.90 | 11.90 | 12.50 | 11.80 | +200 | +1.71% | 3,790,700 | 46,401,620 | 492,741 | 23.35 | 50.85 | - | - |
|
| MIG | 16.20 | 16.15 | 16.20 | 16.30 | 16.00 | -50 | -0.31% | 130,500 | 2,109,480 | 2,099,500 | 99.50 | 13.35 | - | - |
|
| MSB | 22.60 | 22.95 | 22.70 | 23.35 | 22.70 | +350 | +1.55% | 13,380,100 | 309,793,750 | 26,553,150 | 1,258.44 | 23.64 | - | - |
|
| MSH | 53.00 | 53.00 | 53.90 | 53.90 | 52.50 | 0 | 0.00% | 60,600 | 3,206,180 | 2,650,498 | 125.62 | 5.82 | - | - |
|
| MSN | 101.60 | 101.50 | 104.00 | 105.80 | 101.50 | -100 | -0.10% | 3,396,000 | 354,911,300 | 119,230,349 | 5,650.73 | 21.30 | - | - |
|
| MWG | 138.10 | 137.50 | 137.50 | 140.00 | 137.40 | -600 | -0.43% | 1,382,900 | 191,358,010 | 65,371,790 | 3,098.19 | 15.87 | - | - |
|
| NAF | 24.30 | 24.50 | 24.20 | 24.50 | 23.65 | +200 | +0.82% | 703,400 | 16,944,070 | 1,165,411 | 55.23 | 39.33 | - | - |
|
| NAV | 18.00 | 18.20 | 17.50 | 18.20 | 17.40 | +200 | +1.11% | 3,600 | 63,110 | 145,600 | 6.90 | 10.52 | - | - |
|
| NBB | 26.95 | 26.95 | 26.95 | 0.00 | 0.00 | 0 | 0.00% | - | - | 2,108,835 | 99.94 | 7.76 | - | - |
|
| NCT | 69.60 | 70.10 | 69.60 | 71.00 | 69.60 | +500 | +0.72% | 15,200 | 1,066,070 | 1,834,218 | 86.93 | 8.71 | - | - |
|
| NHA | 26.90 | 27.50 | 26.15 | 27.50 | 26.00 | +600 | +2.23% | 230,200 | 6,075,270 | 663,987 | 31.47 | 7.03 | - | - |
|
| NHH | 63.20 | 63.30 | 63.30 | 63.40 | 62.70 | +100 | +0.16% | 347,700 | 21,922,660 | 2,306,652 | 109.32 | 38.18 | - | - |
|
| NKG | 32.10 | 31.50 | 32.85 | 32.85 | 31.30 | -600 | -1.87% | 9,372,100 | 300,051,740 | 5,417,996 | 256.78 | 121.15 | - | - |
|
| NLG | 38.90 | 38.50 | 38.90 | 40.30 | 38.20 | -400 | -1.03% | 4,445,500 | 175,154,470 | 10,982,920 | 520.52 | 8.60 | - | - |
|
| NNC | 27.20 | 27.20 | 27.20 | 27.35 | 27.20 | 0 | 0.00% | 20,500 | 558,490 | 596,224 | 28.26 | 5.28 | - | - |
|
| NT2 | 20.30 | 20.40 | 20.30 | 20.60 | 20.20 | +100 | +0.49% | 321,800 | 6,569,840 | 5,872,671 | 278.33 | 8.03 | - | - |
|
| NTL | 23.95 | 24.45 | 24.00 | 25.00 | 23.90 | +500 | +2.09% | 624,600 | 15,232,140 | 1,491,204 | 70.67 | 6.86 | - | - |
|
| NVL | 128.50 | 128.50 | 128.50 | 130.50 | 126.90 | 0 | 0.00% | 4,227,900 | 540,962,270 | 138,100,207 | 6,545.03 | 35.90 | - | - |
|
| NVT | 8.89 | 8.80 | 8.85 | 8.85 | 8.80 | -90 | -1.01% | 11,000 | 96,810 | 796,400 | 37.74 | 29.73 | - | - |
|
| OCB | 24.15 | 23.90 | 24.35 | 24.40 | 23.90 | -250 | -1.04% | 3,290,000 | 79,615,900 | 26,192,162 | 1,241.33 | 7.32 | - | - |
|
| OGC | 5.91 | 6.10 | 6.20 | 6.20 | 5.95 | +190 | +3.21% | 467,800 | 2,827,830 | 1,830,000 | 86.73 | 24.50 | - | - |
|
| OPC | 62.10 | 66.00 | 65.00 | 66.40 | 65.00 | +3,900 | +6.28% | 3,900 | 257,110 | 1,754,100 | 83.13 | 19.41 | - | - |
|
| PAC | 35.40 | 35.40 | 35.00 | 36.85 | 35.00 | 0 | 0.00% | 51,600 | 1,877,410 | 1,645,098 | 77.97 | 10.97 | - | - |
|
| PC1 | 25.20 | 25.20 | 25.20 | 25.80 | 24.90 | 0 | 0.00% | 545,400 | 13,735,710 | 4,817,931 | 228.34 | 11.22 | - | - |
|
| PDN | 83.90 | 82.00 | 81.50 | 83.00 | 80.90 | -1,900 | -2.26% | 7,200 | 589,270 | 1,518,800 | 71.98 | 12.70 | - | - |
|
| PDR | 69.90 | 69.50 | 69.90 | 70.90 | 69.40 | -400 | -0.57% | 3,827,600 | 268,821,090 | 33,830,648 | 1,603.35 | 27.43 | - | - |
|
| PET | 21.20 | 21.90 | 21.50 | 22.40 | 21.10 | +700 | +3.30% | 3,624,300 | 79,458,980 | 1,830,194 | 86.74 | 16.55 | - | - |
|
| PGC | 16.75 | 16.90 | 16.75 | 16.90 | 16.75 | +150 | +0.90% | 16,300 | 274,560 | 1,019,734 | 48.33 | 7.61 | - | - |
|
| PGD | 28.00 | 28.00 | 28.00 | 28.10 | 28.00 | 0 | 0.00% | 8,100 | 226,900 | 2,519,946 | 119.43 | 11.35 | - | - |
|
| PGI | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 0.00% | 100 | 2,050 | 1,818,714 | 86.19 | 12.04 | - | - |
|
| PHC | 14.25 | 14.35 | 14.30 | 14.40 | 14.15 | +100 | +0.70% | 216,600 | 3,092,460 | 369,488 | 17.51 | 5.33 | - | - |
|
| PHR | 51.80 | 52.20 | 51.90 | 53.00 | 51.20 | +400 | +0.77% | 753,900 | 39,449,690 | 7,073,058 | 335.22 | 18.23 | - | - |
|
| PIT | 6.00 | 5.85 | 6.00 | 6.00 | 5.60 | -150 | -2.50% | 9,600 | 55,990 | 83,130 | 3.94 | 12.42 | - | - |
|
| PJT | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0.00% | 800 | 9,840 | 188,934 | 8.95 | 6.52 | - | - |
|
| PLP | 9.33 | 9.47 | 9.33 | 9.69 | 9.33 | +140 | +1.50% | 322,700 | 3,084,170 | 378,799 | 17.95 | 4.30 | - | - |
|
| PLX | 53.30 | 53.00 | 53.50 | 53.70 | 53.00 | -300 | -0.56% | 1,711,900 | 91,225,160 | 65,922,101 | 3,124.27 | 16.74 | - | - |
|
| PME | 79.00 | 79.00 | 79.00 | 0.00 | 0.00 | 0 | 0.00% | - | - | 5,925,918 | 280.85 | 18.58 | - | - |
|
| PMG | 24.10 | 25.70 | 24.20 | 25.70 | 24.10 | +1,600 | +6.64% | 10,500 | 254,770 | 1,190,842 | 56.44 | 18.21 | - | - |
|
| PNC | 9.55 | 9.55 | 9.55 | 0.00 | 0.00 | 0 | 0.00% | - | - | 103,134 | 4.89 | 7.37 | - | - |
|
| PNJ | 93.60 | 94.00 | 95.00 | 95.90 | 94.00 | +400 | +0.43% | 371,800 | 35,227,090 | 21,372,457 | 1,012.91 | 19.20 | - | - |
|
| POM | 20.10 | 20.25 | 21.50 | 21.50 | 20.10 | +150 | +0.75% | 1,738,600 | 36,211,810 | 5,640,507 | 267.32 | - | - | - |
|
| POW | 12.20 | 12.30 | 12.30 | 12.65 | 12.15 | +100 | +0.82% | 12,029,400 | 149,057,660 | 28,805,021 | 1,365.17 | 11.96 | - | - |
|
| PPC | 27.15 | 27.65 | 27.15 | 27.70 | 27.15 | +500 | +1.84% | 401,400 | 11,056,090 | 8,864,951 | 420.14 | 7.03 | - | - |
|
| PSH | 24.00 | 24.00 | 24.00 | 24.50 | 23.50 | 0 | 0.00% | 212,900 | 5,143,860 | 3,027,609 | 143.49 | 29.59 | - | - |
|
| PTB | 78.50 | 80.00 | 78.50 | 80.00 | 78.30 | +1,500 | +1.91% | 84,700 | 6,716,340 | 3,684,734 | 174.63 | 8.78 | - | - |
|
| PTC | 10.45 | 9.73 | 9.73 | 9.73 | 9.73 | -720 | -6.89% | 8,900 | 86,600 | 157,473 | 7.46 | 2.53 | - | - |
|
| PTL | 5.25 | 5.27 | 5.25 | 5.27 | 5.10 | +20 | +0.38% | 28,200 | 146,110 | 521,019 | 24.69 | 585.56 | - | - |
|
| PVD | 20.20 | 20.55 | 20.20 | 21.20 | 19.90 | +350 | +1.73% | 7,589,900 | 156,070,140 | 8,654,217 | 410.15 | 67.60 | - | - |
|
| PVT | 16.45 | 16.60 | 16.45 | 17.10 | 16.35 | +150 | +0.91% | 2,688,300 | 44,890,610 | 5,372,611 | 254.63 | 7.16 | - | - |
|
| PXI | 3.60 | 3.75 | 3.80 | 3.80 | 3.75 | +150 | +4.17% | 12,700 | 47,820 | 112,500 | 5.33 | - | - | - |
|
| PXS | 6.39 | 6.48 | 6.39 | 6.67 | 6.36 | +90 | +1.41% | 326,900 | 2,107,520 | 388,800 | 18.43 | - | - | - |
|
| PXT | 2.03 | 2.17 | 2.03 | 2.17 | 1.89 | +140 | +6.90% | 382,600 | 772,980 | 43,400 | 2.06 | - | - | - |
|
| QBS | 3.38 | 3.50 | 3.35 | 3.54 | 3.35 | +120 | +3.55% | 724,500 | 2,501,950 | 242,655 | 11.50 | - | - | - |
|
| QCG | 7.90 | 7.98 | 7.90 | 8.16 | 7.89 | +80 | +1.01% | 756,400 | 6,047,060 | 2,195,531 | 104.05 | 37.29 | - | - |
|
| RAL | 220.00 | 224.00 | 220.00 | 224.00 | 218.00 | +4,000 | +1.82% | 21,600 | 4,753,550 | 2,704,800 | 128.19 | 20.58 | - | - |
|
| RDP | 9.20 | 9.08 | 9.24 | 9.24 | 9.05 | -120 | -1.30% | 13,300 | 121,460 | 432,577 | 20.50 | 7.84 | - | - |
|
| REE | 56.70 | 54.90 | 56.70 | 56.80 | 54.80 | -1,800 | -3.17% | 906,700 | 50,555,900 | 16,966,896 | 804.12 | 10.39 | - | - |
|
| RIC | 18.50 | 18.00 | 17.50 | 18.30 | 17.50 | -500 | -2.70% | 26,300 | 472,420 | 1,266,638 | 60.03 | - | - | - |
|
| ROS | 6.15 | 6.58 | 6.58 | 6.58 | 6.51 | +430 | +6.99% | 28,923,800 | 190,089,440 | 3,734,796 | 177.00 | 20.96 | - | - |
|
| S4A | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 | 0 | 0.00% | - | - | 1,139,400 | 54.00 | 10.04 | - | - |
|
| SAB | 150.50 | 152.20 | 151.00 | 160.00 | 151.00 | +1,700 | +1.13% | 238,100 | 36,452,840 | 97,602,997 | 4,625.73 | 20.36 | - | - |
|
| SAM | 10.20 | 10.15 | 10.20 | 10.40 | 10.00 | -50 | -0.49% | 116,400 | 1,183,370 | 3,552,471 | 168.36 | 32.85 | - | - |
|
| SAV | 28.20 | 27.80 | 28.20 | 28.65 | 27.60 | -400 | -1.42% | 49,400 | 1,381,340 | 394,874 | 18.71 | 14.46 | - | - |
|
| SBA | 16.00 | 16.10 | 16.25 | 16.25 | 16.10 | +100 | +0.63% | 5,000 | 80,550 | 970,591 | 46.00 | 9.92 | - | - |
|
| SBT | 19.05 | 20.15 | 19.05 | 20.35 | 19.00 | +1,100 | +5.77% | 4,283,900 | 85,123,300 | 12,435,737 | 589.37 | 46.11 | - | - |
|
| SBV | 14.50 | 14.00 | 14.40 | 14.80 | 13.90 | -500 | -3.45% | 208,100 | 2,954,540 | 382,536 | 18.13 | 6.70 | - | - |
|
| SC5 | 25.50 | 25.50 | 25.50 | 0.00 | 0.00 | 0 | 0.00% | - | - | 382,079 | 18.11 | 11.31 | - | - |
|
| SCD | 22.75 | 21.30 | 22.80 | 22.80 | 21.30 | -1,450 | -6.37% | 200 | 4,410 | 180,574 | 8.56 | 12.10 | - | - |
|
| SCR | 8.00 | 8.03 | 8.02 | 8.21 | 7.98 | +30 | +0.38% | 2,910,100 | 23,573,690 | 2,941,841 | 139.42 | 10.72 | - | - |
|
| SCS | 126.00 | 125.90 | 127.00 | 127.00 | 125.90 | -100 | -0.08% | 37,400 | 4,713,640 | 6,388,884 | 302.79 | 13.53 | - | - |
|
| SFC | 24.50 | 24.50 | 24.50 | 0.00 | 0.00 | 0 | 0.00% | - | - | 275,253 | 13.05 | 12.83 | - | - |
|
| SFG | 8.60 | 8.70 | 8.52 | 9.00 | 8.52 | +100 | +1.16% | 17,600 | 150,520 | 416,707 | 19.75 | 271.88 | - | - |
|
| SFI | 37.60 | 37.60 | 37.60 | 37.60 | 36.50 | 0 | 0.00% | 5,500 | 204,200 | 502,159 | 23.80 | 12.02 | - | - |
|
| SGN | 68.00 | 68.00 | 68.00 | 68.20 | 67.50 | 0 | 0.00% | 2,000 | 135,970 | 2,280,284 | 108.07 | 6.74 | - | - |
|
| SGR | 25.85 | 26.20 | 25.85 | 26.90 | 25.85 | +350 | +1.35% | 26,700 | 699,580 | 1,572,000 | 74.50 | 13.40 | - | - |
|
| SGT | 15.50 | 15.50 | 15.50 | 15.50 | 15.00 | 0 | 0.00% | 229,500 | 3,534,540 | 1,147,025 | 54.36 | 104.73 | - | - |
|
| SHA | 6.20 | 6.21 | 6.32 | 6.32 | 6.20 | +10 | +0.16% | 51,700 | 322,800 | 197,813 | 9.38 | 5.63 | - | - |
|
| SHI | 23.95 | 23.60 | 23.80 | 23.95 | 23.20 | -350 | -1.46% | 1,666,800 | 39,399,190 | 2,150,127 | 101.90 | 20.77 | - | - |
|
| SHP | 22.40 | 22.60 | 22.00 | 22.60 | 22.00 | +200 | +0.89% | 13,000 | 290,040 | 2,117,851 | 100.37 | 10.18 | - | - |
|
| SII | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0.00% | 100 | 1,730 | 1,116,232 | 52.90 | 22.82 | - | - |
|
| SJD | 17.15 | 17.30 | 17.45 | 17.50 | 17.15 | +150 | +0.87% | 5,000 | 86,720 | 1,193,676 | 56.57 | 7.76 | - | - |
|
| SJF | 3.48 | 3.44 | 3.50 | 3.50 | 3.44 | -40 | -1.15% | 1,079,200 | 3,740,190 | 272,448 | 12.91 | 53.75 | - | - |
|
| SJS | 45.80 | 46.90 | 45.80 | 48.00 | 45.50 | +1,100 | +2.40% | 253,800 | 11,892,870 | 5,341,792 | 253.17 | 50.92 | - | - |
|
| SKG | 11.35 | 11.40 | 11.25 | 11.40 | 11.05 | +50 | +0.44% | 193,900 | 2,177,650 | 721,982 | 34.22 | 7.14 | - | - |
|
| SMA | 7.71 | 7.90 | 7.52 | 7.90 | 7.51 | +190 | +2.46% | 4,800 | 36,420 | 160,787 | 7.62 | 11.69 | - | - |
|
| SMB | 40.80 | 41.00 | 40.80 | 41.50 | 40.50 | +200 | +0.49% | 33,500 | 1,373,380 | 1,223,713 | 58.00 | 6.35 | - | - |
|
| SMC | 37.20 | 37.00 | 38.60 | 38.65 | 35.90 | -200 | -0.54% | 1,698,500 | 63,249,260 | 2,254,149 | 106.83 | 24.57 | - | - |
|
| SPM | 13.40 | 13.40 | 13.40 | 0.00 | 0.00 | 0 | 0.00% | - | - | 184,518 | 8.74 | 20.58 | - | - |
|
| SRC | 19.30 | 19.20 | 19.00 | 19.30 | 19.00 | -100 | -0.52% | 19,100 | 367,230 | 538,817 | 25.54 | 13.03 | - | - |
|
| SRF | 13.25 | 13.15 | 12.60 | 13.15 | 12.60 | -100 | -0.75% | 6,900 | 88,410 | 403,907 | 19.14 | 7.85 | - | - |
|
| SSB | 28.00 | 28.00 | 28.30 | 28.30 | 27.70 | 0 | 0.00% | 942,400 | 26,327,920 | 33,844,838 | 1,604.02 | 21.15 | - | - |
|
| SSI | 34.70 | 34.20 | 35.00 | 35.30 | 34.20 | -500 | -1.44% | 16,042,700 | 559,231,610 | 22,088,457 | 1,046.85 | 20.57 | - | - |
|
| ST8 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 | 0 | 0.00% | - | - | 316,367 | 14.99 | 15.39 | - | - |
|
| STB | 24.30 | 24.65 | 24.45 | 25.45 | 24.45 | +350 | +1.44% | 58,012,000 | 1,456,930,420 | 44,460,057 | 2,107.11 | 22.03 | - | - |
|
| STG | 15.95 | 16.80 | 15.95 | 16.80 | 15.95 | +850 | +5.33% | 1,500 | 24,440 | 1,650,656 | 78.23 | 15.31 | - | - |
|
| STK | 32.40 | 33.00 | 32.80 | 34.10 | 32.40 | +600 | +1.85% | 135,700 | 4,555,200 | 2,250,115 | 106.64 | 10.43 | - | - |
|
| SVC | 77.00 | 82.30 | 82.30 | 82.30 | 82.30 | +5,300 | +6.88% | 100 | 8,230 | 2,740,628 | 129.89 | 14.86 | - | - |
|
| SVD | 8.88 | 8.86 | 8.99 | 8.99 | 8.70 | -20 | -0.23% | 70,400 | 618,120 | 114,294 | 5.42 | 0.82 | - | - |
|
| SVI | 82.50 | 80.60 | 77.00 | 80.60 | 76.80 | -1,900 | -2.30% | 1,400 | 108,890 | 1,034,294 | 49.02 | 8.32 | - | - |
|
| SVT | 17.40 | 17.25 | 16.35 | 17.30 | 16.30 | -150 | -0.86% | 2,700 | 44,400 | 199,748 | 9.47 | 17.42 | - | - |
|
| SZC | 33.90 | 34.80 | 34.00 | 35.45 | 33.85 | +900 | +2.65% | 690,800 | 23,922,900 | 3,480,000 | 164.93 | 30.53 | - | - |
|
| SZL | 50.40 | 50.90 | 49.60 | 50.90 | 49.55 | +500 | +0.99% | 5,300 | 263,930 | 925,917 | 43.88 | 11.24 | - | - |
|
| TAC | 63.00 | 62.30 | 61.00 | 63.10 | 61.00 | -700 | -1.11% | 9,200 | 565,140 | 2,110,484 | 100.02 | 15.49 | - | - |
|
| TBC | 26.60 | 26.70 | 26.80 | 26.95 | 26.55 | +100 | +0.38% | 4,700 | 125,580 | 1,695,450 | 80.35 | 13.38 | - | - |
|
| TCB | 48.10 | 47.00 | 48.10 | 48.25 | 47.00 | -1,100 | -2.29% | 16,021,800 | 764,939,560 | 164,730,593 | 7,807.14 | 16.37 | - | - |
|
| TCD | 13.45 | 13.40 | 13.45 | 13.80 | 13.40 | -50 | -0.37% | 57,200 | 769,610 | 1,102,748 | 52.26 | 7.03 | - | - |
|
| TCH | 21.85 | 22.10 | 22.00 | 22.60 | 22.00 | +250 | +1.14% | 4,534,500 | 101,177,890 | 8,275,076 | 392.18 | 12.37 | - | - |
|
| TCL | 29.40 | 29.55 | 29.40 | 29.90 | 29.40 | +150 | +0.51% | 57,200 | 1,693,150 | 891,182 | 42.24 | 8.49 | - | - |
|
| TCM | 104.00 | 103.60 | 104.00 | 104.50 | 101.80 | -400 | -0.38% | 180,600 | 18,544,310 | 6,419,874 | 304.26 | 32.72 | - | - |
|
| TCO | 13.00 | 13.10 | 13.00 | 13.10 | 13.00 | +100 | +0.77% | 4,300 | 56,120 | 219,138 | 10.39 | 13.77 | - | - |
|
| TCR | 4.70 | 4.69 | 4.70 | 4.71 | 4.40 | -10 | -0.21% | 900 | 4,140 | 213,080 | 10.10 | 26.20 | - | - |
|
| TCT | 26.45 | 26.60 | 26.45 | 27.40 | 26.45 | +150 | +0.57% | 14,100 | 374,460 | 340,161 | 16.12 | 5.07 | - | - |
|
| TDC | 17.10 | 17.20 | 17.10 | 17.80 | 16.90 | +100 | +0.58% | 772,600 | 13,273,420 | 1,720,000 | 81.52 | 13.36 | - | - |
|
| TDG | 4.11 | 4.08 | 4.13 | 4.14 | 3.98 | -30 | -0.73% | 502,800 | 2,050,810 | 68,422 | 3.24 | 18.80 | - | - |
|
| TDH | 6.31 | 6.30 | 6.30 | 6.46 | 6.10 | -10 | -0.16% | 1,233,700 | 7,719,440 | 709,712 | 33.64 | 4.94 | - | - |
|
| TDM | 26.50 | 26.05 | 27.00 | 27.00 | 26.00 | -450 | -1.70% | 215,400 | 5,698,260 | 2,605,000 | 123.46 | 13.22 | - | - |
|
| TDP | 27.90 | 27.50 | 27.70 | 27.70 | 27.50 | -400 | -1.43% | 119,800 | 3,301,810 | 1,478,396 | 70.07 | 14.46 | - | - |
|
| TDW | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | 0.00% | 200 | 6,660 | 283,050 | 13.41 | 14.53 | - | - |
|
| TEG | 13.95 | 13.95 | 13.70 | 14.00 | 13.70 | 0 | 0.00% | 157,500 | 2,187,150 | 451,752 | 21.41 | 114.34 | - | - |
|
| TGG | 4.65 | 4.65 | 4.97 | 4.97 | 4.65 | 0 | 0.00% | 1,066,700 | 5,173,730 | 126,945 | 6.02 | 166.07 | - | - |
|
| THG | 77.50 | 78.30 | 78.90 | 78.90 | 77.50 | +800 | +1.03% | 16,000 | 1,249,280 | 1,136,882 | 53.88 | 10.31 | - | - |
|
| THI | 27.50 | 27.50 | 27.50 | 0.00 | 0.00 | 0 | 0.00% | - | - | 1,210,000 | 57.35 | 7.56 | - | - |
|
| TIP | 39.90 | 40.50 | 39.90 | 40.50 | 39.20 | +600 | +1.50% | 171,600 | 6,799,450 | 1,053,127 | 49.91 | 12.14 | - | - |
|
| TIX | 31.00 | 31.00 | 31.00 | 0.00 | 0.00 | 0 | 0.00% | - | - | 930,000 | 44.08 | 9.59 | - | - |
|
| TLD | 6.11 | 6.20 | 6.11 | 6.31 | 5.98 | +90 | +1.47% | 548,700 | 3,354,940 | 247,730 | 11.74 | 8.56 | - | - |
|
| TLG | 35.55 | 35.40 | 35.55 | 35.55 | 34.90 | -150 | -0.42% | 51,100 | 1,798,140 | 2,753,924 | 130.52 | 8.67 | - | - |
|
| TLH | 18.50 | 18.10 | 19.30 | 19.45 | 18.10 | -400 | -2.16% | 5,421,700 | 102,791,050 | 1,821,776 | 86.34 | - | - | - |
|
| TMP | 42.00 | 43.00 | 42.25 | 43.50 | 42.25 | +1,000 | +2.38% | 13,300 | 565,720 | 3,010,000 | 142.65 | 8.03 | - | - |
|
| TMS | 48.00 | 51.00 | 48.00 | 51.30 | 48.00 | +3,000 | +6.25% | 77,000 | 3,878,750 | 4,152,997 | 196.82 | - | - | - |
|
| TMT | 8.40 | 8.98 | 8.90 | 8.98 | 8.90 | +580 | +6.90% | 12,800 | 114,900 | 331,164 | 15.69 | 85.52 | - | - |
|
| TN1 | 54.50 | 54.00 | 54.50 | 54.50 | 53.00 | -500 | -0.92% | 3,300 | 178,270 | 1,260,134 | 59.72 | 6.41 | - | - |
|
| TNA | 13.00 | 13.10 | 13.30 | 13.30 | 12.80 | +100 | +0.77% | 217,200 | 2,852,790 | 515,956 | 24.45 | 3.60 | - | - |
|
| TNC | 28.10 | 30.00 | 30.00 | 30.00 | 30.00 | +1,900 | +6.76% | 60,000 | 1,800,000 | 577,500 | 27.37 | 19.76 | - | - |
|
| TNH | 26.30 | 26.45 | 26.55 | 26.70 | 26.20 | +150 | +0.57% | 116,900 | 3,091,140 | 1,097,675 | 52.02 | 12.35 | - | - |
|
| TNI | 4.02 | 4.02 | 4.02 | 4.13 | 3.95 | 0 | 0.00% | 1,340,600 | 5,391,270 | 211,050 | 10.00 | 11.39 | - | - |
|
| TNT | 8.00 | 8.13 | 8.10 | 8.19 | 7.90 | +130 | +1.63% | 127,700 | 1,038,220 | 207,315 | 9.83 | - | - | - |
|
| TPB | 31.10 | 31.00 | 32.00 | 32.20 | 31.00 | -100 | -0.32% | 9,406,500 | 299,057,050 | 31,981,326 | 1,515.70 | 8.40 | - | - |
|
| TPC | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 | 0 | 0.00% | - | - | 202,653 | 9.60 | 9.10 | - | - |
|
| TRA | 67.40 | 67.60 | 69.50 | 69.80 | 67.60 | +200 | +0.30% | 8,300 | 569,120 | 2,802,057 | 132.80 | 20.68 | - | - |
|
| TRC | 37.40 | 36.95 | 36.00 | 36.95 | 36.00 | -450 | -1.20% | 1,300 | 46,990 | 1,076,169 | 51.00 | 12.91 | - | - |
|
| TS4 | 4.52 | 4.48 | 4.56 | 4.56 | 4.30 | -40 | -0.88% | 25,600 | 111,570 | 71,911 | 3.41 | - | - | - |
|
| TSC | 11.80 | 12.60 | 12.00 | 12.60 | 11.85 | +800 | +6.78% | 7,252,300 | 89,315,600 | 1,860,366 | 88.17 | 1400.00 | - | - |
|
| TTA | 14.85 | 14.90 | 14.90 | 15.10 | 14.75 | +50 | +0.34% | 904,200 | 13,477,360 | 2,011,500 | 95.33 | - | - | - |
|
| TTB | 6.00 | 6.08 | 6.00 | 6.20 | 5.90 | +80 | +1.33% | 660,500 | 3,969,240 | 313,178 | 14.84 | 8.62 | - | - |
|
| TTE | 9.82 | 9.82 | 9.82 | 0.00 | 0.00 | 0 | 0.00% | - | - | 279,776 | 13.26 | 26.54 | - | - |
|
| TTF | 6.93 | 6.95 | 7.00 | 7.13 | 6.87 | +20 | +0.29% | 3,543,200 | 24,702,920 | 2,162,825 | 102.50 | - | - | - |
|
| TV2 | 49.40 | 52.00 | 49.60 | 52.50 | 49.60 | +2,600 | +5.26% | 329,900 | 16,819,690 | 1,872,778 | 88.76 | 4.89 | - | - |
|
| TVS | 19.30 | 20.00 | 19.40 | 20.65 | 19.40 | +700 | +3.63% | 67,800 | 1,358,900 | 1,964,703 | 93.11 | 14.28 | - | - |
|
| TVT | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0.00% | 2,000 | 51,200 | 537,600 | 25.48 | 6.95 | - | - |
|
| TYA | 16.80 | 17.00 | 17.00 | 17.20 | 16.80 | +200 | +1.19% | 62,800 | 1,066,590 | 521,729 | 24.73 | 5.86 | - | - |
|
| UDC | 6.40 | 6.34 | 6.40 | 6.40 | 6.00 | -60 | -0.94% | 22,700 | 141,810 | 220,036 | 10.43 | 1585.00 | - | - |
|
| UIC | 53.30 | 53.40 | 53.30 | 54.20 | 52.20 | +100 | +0.19% | 5,600 | 297,560 | 427,200 | 20.25 | 8.44 | - | - |
|
| VAF | 10.20 | 9.61 | 9.61 | 9.61 | 9.61 | -590 | -5.78% | 100 | 960 | 361,964 | 17.15 | 30.22 | - | - |
|
| VCA | 16.10 | 15.70 | 16.45 | 16.45 | 15.70 | -400 | -2.48% | 94,600 | 1,518,480 | 238,441 | 11.30 | 9.43 | - | - |
|
| VCB | 98.10 | 97.90 | 98.20 | 99.30 | 97.50 | -200 | -0.20% | 1,171,500 | 115,461,960 | 363,099,102 | 17,208.49 | 21.85 | - | - |
|
| VCF | 230.00 | 236.00 | 236.00 | 236.00 | 236.00 | +6,000 | +2.61% | 100 | 23,600 | 6,272,676 | 297.28 | 9.21 | - | - |
|
| VCG | 47.00 | 46.15 | 47.40 | 47.40 | 46.15 | -850 | -1.81% | 245,500 | 11,525,010 | 20,384,948 | 966.11 | 29.81 | - | - |
|
| VCI | 68.20 | 68.20 | 70.00 | 71.00 | 68.20 | 0 | 0.00% | 2,509,800 | 174,404,010 | 11,293,920 | 535.26 | 16.08 | - | - |
|
| VDP | 34.50 | 34.60 | 34.50 | 34.60 | 34.50 | +100 | +0.29% | 900 | 31,070 | 555,313 | 26.32 | 9.93 | - | - |
|
| VDS | 15.30 | 15.20 | 15.35 | 15.80 | 15.20 | -100 | -0.65% | 799,500 | 12,373,820 | 1,521,519 | 72.11 | 43.93 | - | - |
|
| VGC | 33.10 | 33.00 | 33.00 | 33.70 | 33.00 | -100 | -0.30% | 137,000 | 4,544,630 | 14,795,550 | 701.21 | 22.71 | - | - |
|
| VHC | 35.75 | 36.40 | 35.80 | 37.20 | 35.75 | +650 | +1.82% | 926,300 | 33,777,140 | 6,622,835 | 313.88 | 2.90 | - | - |
|
| VHM | 99.10 | 98.00 | 99.90 | 99.90 | 98.00 | -1,100 | -1.11% | 3,142,600 | 310,814,580 | 322,372,364 | 15,278.31 | 15.07 | - | - |
|
| VIB | 59.00 | 61.30 | 60.00 | 62.00 | 59.50 | +2,300 | +3.90% | 1,352,500 | 82,630,850 | 68,005,475 | 3,223.01 | 15.74 | - | - |
|
| VIC | 132.50 | 131.00 | 132.50 | 133.40 | 130.50 | -1,500 | -1.13% | 1,164,200 | 153,967,550 | 443,098,407 | 20,999.92 | 53.84 | - | - |
|
| VID | 12.15 | 12.15 | 11.40 | 12.15 | 11.35 | 0 | 0.00% | 1,600 | 18,340 | 375,193 | 17.78 | 391.94 | - | - |
|
| VIP | 8.38 | 8.45 | 8.36 | 8.55 | 8.30 | +70 | +0.84% | 312,600 | 2,640,080 | 553,229 | 26.22 | 28.36 | - | - |
|
| VIS | 21.25 | 21.50 | 22.70 | 22.70 | 21.50 | +250 | +1.18% | 126,600 | 2,830,060 | 1,587,353 | 75.23 | - | - | - |
|
| VIX | 30.10 | 29.40 | 30.15 | 30.20 | 29.00 | -700 | -2.33% | 6,543,800 | 195,778,800 | 3,754,938 | 177.96 | 28.32 | - | - |
|
| VJC | 119.20 | 119.00 | 119.40 | 119.80 | 118.80 | -200 | -0.17% | 527,700 | 62,923,870 | 64,451,749 | 3,054.59 | 16.74 | - | - |
|
| VMD | 22.90 | 23.45 | 23.00 | 23.50 | 23.00 | +550 | +2.40% | 10,400 | 240,440 | 362,074 | 17.16 | 11.32 | - | - |
|
| VNE | 6.61 | 6.70 | 6.61 | 6.99 | 6.52 | +90 | +1.36% | 69,500 | 469,490 | 548,958 | 26.02 | 55.37 | - | - |
|
| VNG | 12.50 | 12.60 | 12.50 | 12.60 | 12.30 | +100 | +0.80% | 228,200 | 2,849,960 | 1,225,685 | 58.09 | 66.67 | - | - |
|
| VNL | 19.55 | 19.00 | 18.75 | 19.55 | 18.70 | -550 | -2.81% | 3,800 | 72,110 | 171,000 | 8.10 | 9.26 | - | - |
|
| VNM | 93.00 | 91.20 | 93.50 | 94.50 | 91.20 | -1,800 | -1.94% | 4,197,000 | 389,794,520 | 190,603,937 | 9,033.36 | 16.65 | - | - |
|
| VNS | 9.95 | 9.98 | 9.95 | 9.98 | 9.95 | +30 | +0.30% | 1,900 | 18,940 | 677,235 | 32.10 | 6.27 | - | - |
|
| VOS | 4.05 | 4.23 | 4.06 | 4.29 | 4.05 | +180 | +4.44% | 2,140,700 | 9,047,160 | 592,200 | 28.07 | 11.59 | - | - |
|
| VPB | 62.30 | 63.00 | 62.40 | 63.50 | 61.50 | +700 | +1.12% | 24,541,400 | 1,530,341,190 | 154,649,147 | 7,329.34 | 18.66 | - | - |
|
| VPD | 14.80 | 14.80 | 14.80 | 14.80 | 14.35 | 0 | 0.00% | 8,000 | 115,270 | 1,577,527 | 74.76 | - | - | - |
|
| VPG | 36.30 | 35.90 | 36.50 | 36.60 | 35.90 | -400 | -1.10% | 814,100 | 29,532,320 | 1,407,273 | 66.70 | 16.29 | - | - |
|
| VPH | 5.15 | 5.18 | 5.15 | 5.30 | 5.15 | +30 | +0.58% | 140,400 | 728,650 | 493,953 | 23.41 | 16.14 | - | - |
|
| VPI | 34.55 | 34.20 | 34.55 | 34.85 | 34.20 | -350 | -1.01% | 922,100 | 31,725,980 | 6,839,997 | 324.17 | 10.81 | - | - |
|
| VPS | 19.00 | 17.70 | 17.90 | 19.00 | 17.70 | -1,300 | -6.84% | 81,000 | 1,449,840 | 432,956 | 20.52 | 32.18 | - | - |
|
| VRC | 8.39 | 8.37 | 8.39 | 8.40 | 8.25 | -20 | -0.24% | 297,600 | 2,490,100 | 418,500 | 19.83 | 17.44 | - | - |
|
| VRE | 31.75 | 31.00 | 31.90 | 31.90 | 31.00 | -750 | -2.36% | 5,114,700 | 160,849,590 | 70,441,871 | 3,338.48 | 25.29 | - | - |
|
| VSC | 47.10 | 48.00 | 47.00 | 49.00 | 47.00 | +900 | +1.91% | 25,900 | 1,239,950 | 2,645,894 | 125.40 | 12.54 | - | - |
|
| VSH | 19.70 | 19.30 | 19.50 | 19.70 | 19.10 | -400 | -2.03% | 116,500 | 2,256,960 | 4,559,456 | 216.09 | 25.91 | - | - |
|
| VSI | 19.40 | 19.00 | 19.40 | 19.40 | 19.00 | -400 | -2.06% | 2,200 | 41,880 | 250,800 | 11.89 | 10.58 | - | - |
|
| VTB | 12.15 | 12.30 | 12.15 | 12.40 | 12.15 | +150 | +1.23% | 5,100 | 62,160 | 132,896 | 6.30 | 10.62 | - | - |
|
| VTO | 8.72 | 8.70 | 8.85 | 8.85 | 8.69 | -20 | -0.23% | 40,700 | 354,950 | 686,140 | 32.52 | 8.66 | - | - |
|
| YBM | 6.90 | 6.85 | 6.90 | 6.90 | 6.69 | -50 | -0.72% | 7,200 | 48,960 | 97,954 | 4.64 | 10.64 | - | - |
|
| YEG | 21.80 | 22.45 | 21.55 | 22.60 | 21.50 | +650 | +2.98% | 100,600 | 2,205,830 | 702,235 | 33.28 | - | - | - |
|
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
ホーチミン証取株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ホーチミン証取株価（2021/05/11 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://trade.vndirect.com.vn |
||||||||||||||||||||
| 銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
| 合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。