AAA | 8.67 | 8.6 | 8.74 | 8.74 | 8.6 | -70 | -0.81% | 1,696,800 | 3,287,561 | 209.40 | 11.36 | 62,000 | 6,900 |
![]() |
AAM | 7.03 | 7.03 | 7.5 | 7.5 | 6.71 | 0 | 0.00% | 10,400 | 73,472 | 4.68 | 175.75 | 0 | 0 |
![]() |
AAT | 3.2 | 3.29 | 3.2 | 3.29 | 3.17 | +90 | +2.81% | 18,000 | 232,995 | 14.84 | - | 0 | 840 |
![]() |
ABR | 14.35 | 14.35 | 0 | 0.00% | - | 287,000 | 18.28 | 9.26 | 0 | 0 |
![]() |
|||
ABS | 4.39 | 4.39 | 4.39 | 4.42 | 4.37 | 0 | 0.00% | 150,400 | 351,200 | 22.37 | 44.80 | 0 | 0 |
![]() |
ABT | 45.5 | 45.4 | 45.5 | 45.5 | 45.25 | -100 | -0.22% | 8,400 | 534,687 | 34.06 | 9.27 | 200 | 800 |
![]() |
ACB | 26.2 | 26.3 | 26.3 | 26.55 | 26.25 | +100 | +0.38% | 6,008,500 | 117,473,103 | 7,482.36 | 6.43 | 343,000 | 343,000 |
![]() |
ACC | 14.75 | 14.75 | 14.75 | 14.75 | 14.5 | 0 | 0.00% | 33,800 | 1,548,750 | 98.65 | 22.28 | 0 | 0 |
![]() |
ACG | 39.5 | 39.7 | 39.4 | 39.8 | 39.4 | +200 | +0.51% | 13,900 | 5,986,281 | 381.29 | 13.71 | 0 | 0 |
![]() |
ACL | 11 | 11.1 | 10.95 | 11.15 | 10.95 | +100 | +0.91% | 84,000 | 556,765 | 35.46 | 56.63 | 0 | 0 |
![]() |
ADG | 10.5 | 10.5 | 10.5 | 10.5 | 10.45 | 0 | 0.00% | 1,600 | 224,495 | 14.30 | 11.18 | 0 | 20 |
![]() |
ADP | 28.8 | 28.8 | 29 | 29 | 28.8 | 0 | 0.00% | 54,200 | 663,548 | 42.26 | 11.26 | 0 | 0 |
![]() |
ADS | 9.2 | 9.18 | 9.2 | 9.2 | 9.13 | -20 | -0.22% | 37,900 | 701,304 | 44.67 | 8.20 | 0 | 2,390 |
![]() |
AGG | 17.65 | 17.75 | 17.7 | 17.8 | 17.35 | +100 | +0.57% | 514,800 | 2,884,873 | 183.75 | 12.66 | 1,200 | 26,000 |
![]() |
AGM | 2.92 | 2.89 | 2.94 | 2.94 | 2.89 | -30 | -1.03% | 90,000 | 52,598 | 3.35 | - | 0 | 0 |
![]() |
AGR | 18.4 | 18.25 | 18.5 | 18.5 | 18.25 | -150 | -0.82% | 528,100 | 3,930,891 | 250.38 | 26.88 | 18,900 | 5,400 |
![]() |
ANV | 17.2 | 17.45 | 17.2 | 17.6 | 17.15 | +250 | +1.45% | 2,501,700 | 4,646,163 | 295.93 | 59.56 | 227,800 | 31,800 |
![]() |
APG | 9.9 | 9.91 | 10.05 | 10.05 | 9.91 | +10 | +0.1% | 272,600 | 2,216,093 | 141.15 | 12.17 | 5,200 | 0 |
![]() |
APH | 7.08 | 7.05 | 7.1 | 7.14 | 7.02 | -30 | -0.42% | 364,600 | 1,719,384 | 109.51 | 50.36 | 12,500 | 60 |
![]() |
ASG | 17.5 | 17.8 | 17.5 | 17.8 | 17 | +300 | +1.71% | 6,700 | 1,615,967 | 102.93 | 335.85 | 0 | 0 |
![]() |
ASM | 8.1 | 8.14 | 8.12 | 8.2 | 8.1 | +40 | +0.49% | 673,600 | 3,013,251 | 191.93 | 14.03 | 1,600 | 2,100 |
![]() |
ASP | 5 | 5.03 | 5.09 | 5.09 | 5 | +30 | +0.6% | 42,000 | 187,818 | 11.96 | - | 0 | 0 |
![]() |
AST | 56.5 | 56 | 56.5 | 56.6 | 56 | -500 | -0.88% | 7,900 | 2,520,000 | 160.51 | 22.64 | 0 | 0 |
![]() |
BAF | 33.1 | 33.35 | 33 | 33.8 | 32.95 | +250 | +0.76% | 3,331,500 | 7,971,372 | 507.73 | 181.25 | 406,700 | 303,500 |
![]() |
BBC | 57 | 58 | 58 | 58 | 58 | +1,000 | +1.75% | 100 | 1,087,656 | 69.28 | 11.90 | 0 | 0 |
![]() |
BCE | 10.3 | 10.3 | 9.7 | 10.4 | 9.7 | 0 | 0.00% | 65,000 | 360,500 | 22.96 | 468.18 | 1,200 | 100 |
![]() |
BCG | 3.92 | 4.01 | 3.91 | 4.13 | 3.74 | +90 | +2.3% | 23,048,200 | 3,529,645 | 224.82 | 36.13 | 2,124,960 | 130,250 |
![]() |
BCM | 81.8 | 81.8 | 82.3 | 82.4 | 80.8 | 0 | 0.00% | 738,000 | 84,663,000 | 5,392.55 | 37.40 | 328,200 | 139,200 |
![]() |
BFC | 40.1 | 40.35 | 39.8 | 40.55 | 39.8 | +250 | +0.62% | 215,400 | 2,306,729 | 146.93 | 17.29 | 5,800 | 1,500 |
![]() |
BHN | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 | 0.00% | 100 | 8,692,500 | 553.66 | 26.30 | 0 | 0 |
![]() |
BIC | 35.6 | 35.4 | 35.4 | 35.75 | 35.35 | -200 | -0.56% | 13,000 | 4,151,602 | 264.43 | 11.30 | 1,900 | 100 |
![]() |
BID | 40.35 | 40 | 40.5 | 40.6 | 40 | -350 | -0.87% | 3,419,200 | 280,854,477 | 17,888.82 | 12.07 | 43,810 | 220,400 |
![]() |
BKG | 3.12 | 3.11 | 3.15 | 3.15 | 3.11 | -10 | -0.32% | 29,500 | 222,704 | 14.18 | 20.06 | 0 | 0 |
![]() |
BMC | 24.3 | 24 | 24.35 | 24.65 | 23.1 | -300 | -1.23% | 192,900 | 297,423 | 18.94 | 12.29 | 26,600 | 1,100 |
![]() |
BMI | 21.1 | 21.55 | 21.1 | 21.55 | 21.1 | +450 | +2.13% | 186,800 | 2,858,453 | 182.07 | 8.34 | 6,800 | 500 |
![]() |
BMP | 119 | 120.2 | 119.8 | 120.5 | 119.8 | +1,200 | +1.01% | 98,100 | 9,839,685 | 626.73 | 9.45 | 13,900 | 6,400 |
![]() |
BRC | 14.2 | 14.25 | 14.2 | 14.25 | 14.2 | +50 | +0.35% | 1,600 | 176,344 | 11.23 | 9.08 | 0 | 0 |
![]() |
BSI | 56.4 | 55.6 | 56.9 | 56.9 | 55.5 | -800 | -1.42% | 580,300 | 12,402,175 | 789.95 | 26.41 | 45,200 | 60,600 |
![]() |
BSR | 19.3 | 19.9 | 19.5 | 20.25 | 19.4 | +600 | +3.11% | 6,490,300 | - | - | - | 0 | 3,800 |
![]() |
BTP | 12.2 | 12.3 | 12.3 | 12.35 | 12.2 | +100 | +0.82% | 6,200 | 743,973 | 47.39 | 10.36 | 0 | 0 |
![]() |
BTT | 38.6 | 38.6 | 0 | 0.00% | - | 521,100 | 33.19 | 10.53 | 0 | 0 |
![]() |
|||
BVH | 53 | 53.3 | 52.9 | 53.5 | 52.9 | +300 | +0.57% | 256,500 | 39,565,803 | 2,520.11 | 22.17 | 14,400 | 24,530 |
![]() |
BWE | 43.7 | 44.6 | 43.85 | 44.6 | 43.8 | +900 | +2.06% | 107,900 | 9,808,818 | 624.77 | 15.37 | 8,100 | 23,000 |
![]() |
C32 | 19.5 | 19.5 | 19.5 | 19.6 | 19.5 | 0 | 0.00% | 130,100 | 293,088 | 18.67 | - | 0 | 900 |
![]() |
C47 | 7.5 | 7.29 | 7.5 | 7.5 | 7.1 | -210 | -2.80% | 113,200 | 264,935 | 16.87 | 15.03 | 0 | 0 |
![]() |
CAV | 69.3 | 0 | 0 | 0.00% | - | 3,984,017 | 253.76 | - | 0 | 0 |
![]() |
|||
CCI | 21 | 21 | 0 | 0.00% | - | 368,363 | 23.46 | 17.18 | 0 | 0 |
![]() |
|||
CCL | 7.81 | 7.9 | 7.81 | 7.97 | 7.8 | +90 | +1.15% | 220,200 | 470,693 | 29.98 | - | 13,600 | 1,200 |
![]() |
CDC | 21.1 | 21.1 | 21.05 | 21.25 | 20.6 | 0 | 0.00% | 59,700 | 463,962 | 29.55 | 54.24 | 0 | 0 |
![]() |
CHP | 36.35 | 36.3 | 36 | 36.3 | 36 | -50 | -0.14% | 24,000 | 5,332,930 | 339.68 | 15.82 | 0 | 0 |
![]() |
CIG | 8.03 | 8.13 | 8.06 | 8.17 | 8.03 | +100 | +1.25% | 228,400 | 414,955 | 26.43 | - | 0 | 0 |
![]() |
CII | 14.35 | 14.45 | 14.5 | 14.9 | 14.4 | +100 | +0.7% | 19,565,700 | 4,620,422 | 294.29 | 24.79 | 33,350 | 939,010 |
![]() |
CKG | 20.05 | 19.9 | 20.1 | 20.1 | 19.9 | -150 | -0.75% | 68,200 | 1,895,661 | 120.74 | 13.20 | 0 | 0 |
![]() |
CLC | 50.3 | 51 | 50.2 | 51.9 | 50.2 | +700 | +1.39% | 4,500 | 1,336,587 | 85.13 | 10.58 | 0 | 0 |
![]() |
CLL | 35.6 | 35.6 | 35.6 | 35.7 | 35.1 | 0 | 0.00% | 7,800 | 1,210,400 | 77.10 | 13.13 | 0 | 7,000 |
![]() |
CLW | 43.3 | 43.3 | 0 | 0.00% | - | 562,900 | 35.85 | 20.66 | 0 | 0 |
![]() |
|||
CMG | 41.1 | 41.7 | 41.05 | 41.9 | 41.05 | +600 | +1.46% | 563,800 | 8,811,244 | 561.23 | 27.60 | 226,730 | 5,400 |
![]() |
CMV | 8.4 | 8.5 | 8.4 | 8.5 | 8.4 | +100 | +1.19% | 200 | 154,325 | 9.83 | 10.29 | 0 | 0 |
![]() |
CMX | 8.02 | 8.05 | 8.03 | 8.09 | 8.01 | +30 | +0.37% | 121,100 | 820,287 | 52.25 | 16.81 | 0 | 0 |
![]() |
CNG | 30.9 | 31.4 | 30.8 | 31.95 | 30.7 | +500 | +1.62% | 356,500 | 1,102,118 | 70.20 | 11.30 | 43,600 | 1,100 |
![]() |
COM | 30 | 30 | 29.05 | 30.5 | 29.05 | 0 | 0.00% | 1,000 | 423,619 | 26.98 | 12.30 | 0 | 0 |
![]() |
CRC | 6.8 | 6.8 | 6.88 | 6.88 | 6.75 | 0 | 0.00% | 43,600 | 408,000 | 25.99 | 7.08 | 0 | 0 |
![]() |
CRE | 7.05 | 6.95 | 7.11 | 7.11 | 6.56 | -100 | -1.42% | 234,500 | 3,222,565 | 205.26 | 1,737.50 | 200 | 1,800 |
![]() |
CSM | 14.75 | 14.65 | 14.8 | 14.85 | 14.5 | -100 | -0.68% | 376,500 | 1,518,110 | 96.69 | 38.15 | 0 | 16,500 |
![]() |
CSV | 40.2 | 40.75 | 40.1 | 41.05 | 40.1 | +550 | +1.37% | 1,150,400 | 4,502,871 | 286.81 | 9.78 | 107,200 | 0 |
![]() |
CTD | 84 | 83.2 | 84.8 | 84.8 | 83 | -800 | -0.95% | 902,600 | 8,314,177 | 529.57 | 117.68 | 97,000 | 103,000 |
![]() |
CTF | 20.1 | 20 | 20.25 | 20.25 | 19.55 | -100 | -0.50% | 129,400 | 1,913,077 | 121.85 | 38.68 | 8,300 | 6,800 |
![]() |
CTG | 42.6 | 42 | 42.9 | 42.9 | 41.95 | -600 | -1.41% | 5,406,700 | 225,539,653 | 14,365.58 | 11.33 | 239,020 | 1,121,280 |
![]() |
CTI | 21.85 | 21.5 | 21.8 | 21.9 | 21.5 | -350 | -1.60% | 632,300 | 1,178,200 | 75.04 | 15.99 | 0 | 126,800 |
![]() |
CTR | 112.1 | 110 | 112.1 | 113.1 | 110 | -2,100 | -1.87% | 569,800 | 12,582,447 | 801.43 | 24.39 | 4,900 | 202,100 |
![]() |
CTS | 39.35 | 39.05 | 39.6 | 39.85 | 39.05 | -300 | -0.76% | 1,050,900 | 5,808,231 | 369.95 | 30.99 | 40,400 | 19,700 |
![]() |
CVT | 27.45 | 27.45 | 0 | 0.00% | - | 1,007,165 | 64.15 | 24.80 | 0 | 0 |
![]() |
|||
D2D | 40.1 | 40 | 40.5 | 40.5 | 39.9 | -100 | -0.25% | 72,200 | 1,210,390 | 77.09 | 53.62 | 5,800 | 1,500 |
![]() |
DAH | 3.51 | 3.51 | 3.52 | 3.55 | 3.48 | 0 | 0.00% | 175,300 | 295,542 | 18.82 | 78.00 | 0 | 0 |
![]() |
DAT | 7.87 | 7.87 | 0 | 0.00% | - | 544,827 | 34.70 | 6.57 | 0 | 0 |
![]() |
|||
DBC | 29.4 | 29.4 | 29.4 | 29.8 | 29.3 | 0 | 0.00% | 4,908,100 | 9,839,273 | 626.71 | 285.44 | 9,400 | 570,900 |
![]() |
DBD | 57 | 56.9 | 57 | 57 | 56.2 | -100 | -0.18% | 107,100 | 5,323,209 | 339.06 | 18.40 | 600 | 0 |
![]() |
DBT | 12.25 | 12.25 | 12.25 | 12.25 | 12 | 0 | 0.00% | 500 | 251,500 | 16.02 | 13.72 | 0 | 0 |
![]() |
DC4 | 13.85 | 13.6 | 14 | 14.2 | 13.6 | -250 | -1.81% | 1,108,200 | 785,390 | 50.02 | 6.65 | 0 | 72,700 |
![]() |
DCL | 24.7 | 24.7 | 24.6 | 24.9 | 24.25 | 0 | 0.00% | 1,000,200 | 1,804,113 | 114.91 | 29.23 | 0 | 0 |
![]() |
DCM | 33.9 | 34 | 33.9 | 34.35 | 33.9 | +100 | +0.29% | 1,480,400 | 17,999,600 | 1,146.47 | 18.92 | 98,100 | 69,300 |
![]() |
DGC | 107 | 107.3 | 107.5 | 108.2 | 107.1 | +300 | +0.28% | 653,400 | 40,750,224 | 2,595.56 | 13.98 | 7,400 | 144,800 |
![]() |
DGW | 40.5 | 40.1 | 40.75 | 40.85 | 40.1 | -400 | -0.99% | 767,300 | 8,788,665 | 559.79 | 18.56 | 9,200 | 33,150 |
![]() |
DHA | 39.9 | 39.95 | 39.9 | 40 | 39.9 | +50 | +0.13% | 30,200 | 588,307 | 37.47 | 6.76 | 15,500 | 0 |
![]() |
DHC | 32.9 | 32.85 | 33 | 33.2 | 32.7 | -50 | -0.15% | 215,300 | 2,644,197 | 168.42 | 8.72 | 10,360 | 151,200 |
![]() |
DHG | 100.7 | 100.3 | 100.1 | 101 | 100.1 | -400 | -0.40% | 13,100 | 13,113,831 | 835.28 | 12.89 | 300 | 600 |
![]() |
DHM | 7.49 | 7.45 | 7.46 | 7.49 | 7.45 | -40 | -0.53% | 12,400 | 257,291 | 16.39 | 39.21 | 0 | 0 |
![]() |
DIG | 21.05 | 20.85 | 21.25 | 21.25 | 20.5 | -200 | -0.95% | 16,329,400 | 12,715,414 | 809.90 | 106.92 | 39,700 | 303,430 |
![]() |
DLG | 1.97 | 1.99 | 1.97 | 2 | 1.97 | +20 | +1.02% | 716,500 | 595,626 | 37.94 | - | 19,600 | 66,100 |
![]() |
DMC | 66 | 66.7 | 65.9 | 66.8 | 65.9 | +700 | +1.06% | 2,900 | 2,316,322 | 147.54 | 14.87 | 0 | 0 |
![]() |
DPG | 49.1 | 48.9 | 49.15 | 49.8 | 48.8 | -200 | -0.41% | 516,400 | 3,080,678 | 196.22 | 15.17 | 90,500 | 21,400 |
![]() |
DPM | 35.7 | 35.7 | 35.75 | 35.95 | 35.7 | 0 | 0.00% | 1,394,900 | 13,970,633 | 889.85 | 34.66 | 20,600 | 149,400 |
![]() |
DPR | 45.6 | 46.05 | 45.8 | 46.4 | 45.65 | +450 | +0.99% | 642,800 | 4,001,097 | 254.85 | 11.05 | 113,700 | 3,100 |
![]() |
DQC | 10.7 | 10.7 | 10.7 | 10.7 | 10.65 | 0 | 0.00% | 10,700 | 294,871 | 18.78 | - | 300 | 0 |
![]() |
DRC | 26.9 | 26.85 | 26.9 | 27 | 26.8 | -50 | -0.19% | 273,500 | 3,189,581 | 203.16 | 12.95 | 0 | 120 |
![]() |
DRH | 1.9 | 1.9 | 0 | 0.00% | - | 235,045 | 14.97 | 1,900.00 | 0 | 0 |
![]() |
|||
DRL | 59 | 58.9 | 59 | 59 | 58.9 | -100 | -0.17% | 7,600 | 559,550 | 35.64 | 10.26 | 0 | 0 |
![]() |
DSC | 16 | 16.25 | 16.6 | 16.6 | 15.85 | +250 | +1.56% | 49,000 | 3,328,633 | 212.01 | 19.96 | 0 | 100 |
![]() |
DSE | 25.65 | 25.9 | 25.65 | 25.9 | 25.45 | +250 | +0.97% | 514,300 | 8,547,000 | 544.39 | 33.94 | 111,500 | 500 |
![]() |
DSN | 52.7 | 52.6 | 53 | 53 | 52.5 | -100 | -0.19% | 22,800 | 635,566 | 40.48 | 6.64 | 0 | 0 |
![]() |
DTA | 4.45 | 4.76 | 4.76 | 4.76 | 4.76 | +310 | +6.97% | 124,000 | 85,965 | 5.48 | 64.32 | 0 | 0 |
![]() |
DTL | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0.00% | 400 | 651,783 | 41.51 | - | 0 | 0 |
![]() |
DTT | 17 | 17 | 0 | 0.00% | - | 138,581 | 8.83 | 16.30 | 0 | 0 |
![]() |
|||
DVP | 81.7 | 81.2 | 81.7 | 81.7 | 80.4 | -500 | -0.61% | 15,400 | 3,248,000 | 206.88 | 9.82 | 500 | 1,700 |
![]() |
DXG | 16.95 | 16.6 | 17.15 | 17.2 | 16.6 | -350 | -2.06% | 13,378,800 | 14,456,110 | 920.77 | 60.81 | 1,337,400 | 377,450 |
![]() |
DXS | 7.6 | 7.45 | 7.69 | 7.69 | 7.07 | -150 | -1.97% | 2,201,000 | 4,314,318 | 274.80 | - | 1,596,900 | 287,400 |
![]() |
DXV | 3.97 | 4 | 4.08 | 4.08 | 3.83 | +30 | +0.76% | 4,400 | 39,600 | 2.52 | - | 0 | 0 |
![]() |
E1VFVN30 | 24.36 | 24.29 | 24.36 | 24.42 | 24.26 | -70 | -0.29% | 509,600 | - | - | - | 2,100 | 420,500 |
![]() |
EIB | 20.35 | 20.3 | 20.45 | 20.6 | 20.2 | -50 | -0.25% | 9,041,100 | 37,813,228 | 2,408.49 | 16.32 | 411,800 | 1,003,400 |
![]() |
ELC | 24.8 | 24.75 | 24.75 | 24.8 | 24.4 | -50 | -0.20% | 321,800 | 2,061,429 | 131.30 | 18.99 | 0 | 27,400 |
![]() |
EVE | 10.85 | 10.8 | 10.75 | 10.85 | 10.75 | -50 | -0.46% | 24,200 | 453,382 | 28.88 | 25.41 | 2,200 | 6,900 |
![]() |
EVF | 10.5 | 10.45 | 10.55 | 10.7 | 10.4 | -50 | -0.48% | 7,780,100 | 7,947,913 | 506.24 | 12.31 | 172,600 | 678,200 |
![]() |
EVG | 6.5 | 6.51 | 6.55 | 6.79 | 6.51 | +10 | +0.15% | 1,397,300 | 1,401,276 | 89.25 | 46.17 | 5,900 | 19,600 |
![]() |
FCM | 4.23 | 4.17 | 4.19 | 4.27 | 4.13 | -60 | -1.42% | 139,600 | 192,765 | 12.28 | 12.12 | 1,500 | 6,000 |
![]() |
FCN | 14.2 | 14.15 | 14.3 | 14.4 | 14.15 | -50 | -0.35% | 616,800 | 2,227,762 | 141.90 | - | 0 | 5,500 |
![]() |
FDC | 16.85 | 16.85 | 0 | 0.00% | - | 650,806 | 41.45 | 886.84 | 0 | 0 |
![]() |
|||
FIR | 7.71 | 8.24 | 7.83 | 8.24 | 7.83 | +530 | +6.87% | 1,003,000 | 529,381 | 33.72 | 27.74 | 3,200 | 28,500 |
![]() |
FIT | 4.17 | 4.19 | 4.17 | 4.28 | 4.15 | +20 | +0.48% | 1,279,100 | 1,424,319 | 90.72 | - | 0 | 0 |
![]() |
FMC | 48 | 47.8 | 48 | 48.2 | 47.8 | -200 | -0.42% | 61,700 | 3,125,589 | 199.08 | 11.60 | 1,700 | 300 |
![]() |
FPT | 130 | 130 | 130.1 | 132.2 | 130 | 0 | 0.00% | 5,508,500 | 191,238,994 | 12,180.83 | 27.89 | 931,890 | 3,478,890 |
![]() |
FRT | 182.8 | 180 | 183.7 | 185.5 | 179.5 | -2,800 | -1.53% | 528,800 | 24,523,630 | 1,562.01 | - | 32,000 | 128,700 |
![]() |
FTS | 50.6 | 49.65 | 50.9 | 50.9 | 49.65 | -950 | -1.88% | 2,348,000 | 15,188,897 | 967.45 | 23.94 | 70,500 | 479,200 |
![]() |
FUCTVGF3 | 16.8 | 16.8 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
|||
FUCTVGF4 | 16.9 | 16.9 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
|||
FUCTVGF5 | 13.7 | 13.7 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
|||
FUCVREIT | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
![]() |
FUEABVND | 10.2 | 10.2 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
|||
FUEBFVND | 12.51 | 12.51 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
|||
FUEDCMID | 12.34 | 12.35 | 12.38 | 12.4 | 12.34 | +10 | +0.08% | 23,100 | - | - | - | 300 | 23,000 |
![]() |
FUEFCV50 | 11.44 | 11.54 | 12.17 | 12.17 | 11.52 | +100 | +0.87% | 3,600 | - | - | - | 0 | 0 |
![]() |
FUEIP100 | 9.65 | 9.79 | 9.18 | 9.79 | 9.18 | +140 | +1.45% | 900 | - | - | - | 0 | 700 |
![]() |
FUEKIV30 | 9.28 | 9.28 | 9.28 | 9.28 | 9.27 | 0 | 0.00% | 1,600 | - | - | - | 500 | 100 |
![]() |
FUEKIVFS | 14.05 | 14.04 | 13.97 | 14.04 | 13.93 | -10 | -0.07% | 5,400 | - | - | - | 5,100 | 5,300 |
![]() |
FUEKIVND | 12.33 | 12.34 | 12.27 | 12.34 | 12.26 | +10 | +0.08% | 6,500 | - | - | - | 100 | 6,500 |
![]() |
FUEMAV30 | 16.74 | 16.74 | 16.65 | 16.74 | 16.65 | 0 | 0.00% | 600 | - | - | - | 200 | 300 |
![]() |
FUEMAVND | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | 0.00% | 100 | - | - | - | 100 | 0 |
![]() |
FUESSV30 | 17.25 | 17.25 | 17.25 | 17.3 | 17.22 | 0 | 0.00% | 4,400 | - | - | - | 2,400 | 800 |
![]() |
FUESSV50 | 20.94 | 20.73 | 20.92 | 20.92 | 20.72 | -210 | -1.00% | 14,400 | - | - | - | 12,600 | 700 |
![]() |
FUESSVFL | 24 | 23.47 | 23.9 | 23.9 | 23.4 | -530 | -2.21% | 245,100 | - | - | - | 300 | 221,000 |
![]() |
FUETCC50 | 10.39 | 10.38 | 10.38 | 10.38 | 10.38 | -10 | -0.10% | 8,000 | - | - | - | 0 | 0 |
![]() |
FUEVFVND | 32.9 | 32.63 | 32.95 | 32.95 | 32.63 | -270 | -0.82% | 951,900 | - | - | - | 230,020 | 883,100 |
![]() |
FUEVN100 | 18.88 | 18.55 | 18.88 | 18.88 | 18.5 | -330 | -1.75% | 112,400 | - | - | - | 12,000 | 67,200 |
![]() |
GAS | 68.2 | 69.1 | 68.6 | 69.9 | 68.1 | +900 | +1.32% | 2,797,200 | 161,878,699 | 10,310.75 | 13.90 | 396,110 | 70,860 |
![]() |
GDT | 23.15 | 23.35 | 23.2 | 23.45 | 23.2 | +200 | +0.86% | 12,100 | 550,989 | 35.09 | 14.18 | 0 | 0 |
![]() |
GEE | 70.8 | 69.3 | 70.9 | 71 | 69.3 | -1,500 | -2.12% | 552,700 | 21,136,500 | 1,346.27 | 27.89 | 2,100 | 75,700 |
![]() |
GEG | 13.8 | 14.35 | 13.9 | 14.45 | 13.85 | +550 | +3.99% | 2,489,800 | 5,141,725 | 327.50 | 67.06 | 881,800 | 125,450 |
![]() |
GEX | 22.95 | 22.65 | 23.15 | 23.3 | 22.65 | -300 | -1.31% | 3,692,800 | 19,466,085 | 1,239.88 | 58.38 | 352,600 | 556,200 |
![]() |
GIL | 17.7 | 17.45 | 17.75 | 17.9 | 17.4 | -250 | -1.41% | 516,000 | 1,772,854 | 112.92 | 41.65 | 0 | 109,300 |
![]() |
GMD | 58 | 59.5 | 58.2 | 59.5 | 58.2 | +1,500 | +2.59% | 1,748,700 | 25,001,442 | 1,592.45 | 8.26 | 676,000 | 512,230 |
![]() |
GMH | 8.05 | 8.05 | 8 | 8.05 | 8 | 0 | 0.00% | 2,000 | 132,825 | 8.46 | 9.70 | 0 | 0 |
![]() |
GSP | 12.85 | 12.9 | 12.85 | 13 | 12.85 | +50 | +0.39% | 77,700 | 791,793 | 50.43 | 9.14 | 0 | 0 |
![]() |
GTA | 11 | 11 | 11 | 11 | 11 | 0 | 0.00% | 200 | 108,130 | 6.89 | 10.50 | 0 | 0 |
![]() |
GVR | 33.05 | 33.4 | 33.2 | 33.75 | 32.95 | +350 | +1.06% | 4,240,900 | 133,600,000 | 8,509.55 | 68.87 | 600,200 | 656,500 |
![]() |
HAG | 12.45 | 12.5 | 12.45 | 12.6 | 12.4 | +50 | +0.4% | 3,732,700 | 13,217,491 | 841.88 | - | 28,500 | 299,410 |
![]() |
HAH | 48.2 | 48.65 | 48.2 | 49.25 | 48.2 | +450 | +0.93% | 974,400 | 5,903,341 | 376.01 | 14.68 | 44,800 | 19,800 |
![]() |
HAP | 4.75 | 4.77 | 4.75 | 4.8 | 4.44 | +20 | +0.42% | 158,200 | 529,195 | 33.71 | 29.81 | 3,000 | 0 |
![]() |
HAR | 3.45 | 3.43 | 3.45 | 3.5 | 3.42 | -20 | -0.58% | 116,500 | 328,196 | 20.90 | 9.12 | 0 | 0 |
![]() |
HAS | 7.9 | 7.9 | 0 | 0.00% | - | 61,620 | 3.92 | 192.68 | 0 | 0 |
![]() |
|||
HAX | 16.35 | 16.05 | 16.45 | 16.45 | 16 | -300 | -1.83% | 1,429,700 | 1,724,407 | 109.83 | 42.80 | 51,200 | 102,870 |
![]() |
HCD | 7.89 | 7.9 | 7.9 | 7.9 | 7.88 | +10 | +0.13% | 31,800 | 291,975 | 18.60 | 5.63 | 0 | 0 |
![]() |
HCM | 32.3 | 31.75 | 32.35 | 32.4 | 31.75 | -550 | -1.70% | 8,207,900 | 22,859,083 | 1,455.99 | 21.53 | 495,150 | 995,300 |
![]() |
HDB | 23.4 | 23.25 | 23.45 | 23.5 | 23.2 | -150 | -0.64% | 5,957,600 | 81,260,162 | 5,175.81 | 6.68 | 226,100 | 162,420 |
![]() |
HDC | 26.85 | 26.9 | 27.5 | 27.6 | 26.8 | +50 | +0.19% | 6,757,600 | 4,797,749 | 305.59 | 24.93 | 30,650 | 149,230 |
![]() |
HDG | 27.8 | 28 | 27.9 | 28.6 | 27.9 | +200 | +0.72% | 4,423,500 | 9,417,283 | 599.83 | 12.87 | 173,700 | 95,600 |
![]() |
HHP | 9.18 | 9 | 9.15 | 9.2 | 8.95 | -180 | -1.96% | 133,600 | 778,989 | 49.62 | 33.33 | 0 | 0 |
![]() |
HHS | 8.8 | 8.82 | 8.9 | 8.92 | 8.75 | +20 | +0.23% | 1,855,100 | 3,245,636 | 206.73 | 8.46 | 43,400 | 257,100 |
![]() |
HHV | 12.55 | 12.5 | 12.65 | 12.75 | 12.5 | -50 | -0.40% | 8,376,300 | 5,403,194 | 344.15 | 12.38 | 75,110 | 10,300 |
![]() |
HID | 2.76 | 2.74 | 2.76 | 2.77 | 2.74 | -20 | -0.72% | 88,700 | 210,312 | 13.40 | 37.03 | 0 | 0 |
![]() |
HII | 4.59 | 4.62 | 4.61 | 4.62 | 4.54 | +30 | +0.65% | 85,500 | 340,323 | 21.68 | 4.91 | 100 | 0 |
![]() |
HMC | 12.95 | 12.35 | 12.9 | 12.9 | 12.05 | -600 | -4.63% | 31,100 | 337,155 | 21.47 | 15.94 | 0 | 0 |
![]() |
HNA | 24.7 | 24.7 | 24.7 | 24.7 | 24.3 | 0 | 0.00% | 5,900 | 5,810,236 | 370.08 | 24.58 | 0 | 0 |
![]() |
HPG | 27.85 | 27.6 | 27.9 | 28.05 | 27.6 | -250 | -0.90% | 18,741,700 | 176,536,506 | 11,244.36 | 24.71 | 368,300 | 1,738,390 |
![]() |
HPX | 4.6 | 4.54 | 4.63 | 4.63 | 4.5 | -60 | -1.30% | 1,496,600 | 1,380,925 | 87.96 | 10.84 | 135,200 | 6,100 |
![]() |
HQC | 3.24 | 3.21 | 3.25 | 3.29 | 3.2 | -30 | -0.93% | 3,340,900 | 1,850,884 | 117.89 | 291.82 | 17,700 | 129,200 |
![]() |
HRC | 37.5 | 39.95 | 37.6 | 40.05 | 37.6 | +2,450 | +6.53% | 800 | 1,206,755 | 76.86 | 71.09 | 0 | 0 |
![]() |
HSG | 18.85 | 18.3 | 19.05 | 19.2 | 18.3 | -550 | -2.92% | 11,525,900 | 11,363,976 | 723.82 | 389.36 | 25,500 | 1,474,700 |
![]() |
HSL | 4.19 | 4.18 | 4.19 | 4.22 | 4.12 | -10 | -0.24% | 32,500 | 161,212 | 10.27 | 12.59 | 0 | 0 |
![]() |
HT1 | 12.15 | 12.1 | 12.15 | 12.25 | 12.1 | -50 | -0.41% | 431,700 | 4,617,238 | 294.09 | 263.04 | 0 | 15,300 |
![]() |
HTG | 49.1 | 48.9 | 49.1 | 49.2 | 48.9 | -200 | -0.41% | 33,200 | 1,760,532 | 112.14 | 11.00 | 0 | 0 |
![]() |
HTI | 17.8 | 18 | 17.8 | 18.05 | 17.8 | +200 | +1.12% | 26,200 | 449,086 | 28.60 | 7.83 | 0 | 11,000 |
![]() |
HTL | 29.5 | 29.5 | 29.6 | 29.6 | 29.4 | 0 | 0.00% | 1,200 | 354,000 | 22.55 | 9.24 | 100 | 0 |
![]() |
HTN | 11.4 | 11.05 | 11.45 | 11.6 | 11.05 | -350 | -3.07% | 544,900 | 984,736 | 62.72 | 16.92 | 36,700 | 98,100 |
![]() |
HTV | 9.2 | 9.45 | 9.45 | 9.45 | 9.45 | +250 | +2.72% | 100 | 123,833 | 7.89 | 15.44 | 0 | 0 |
![]() |
HU1 | 5.8 | 6 | 6 | 6 | 6 | +200 | +3.45% | 900 | 60,000 | 3.82 | - | 0 | 0 |
![]() |
HUB | 18.15 | 18.15 | 18.2 | 18.4 | 18 | 0 | 0.00% | 12,600 | 477,317 | 30.40 | 8.27 | 0 | 0 |
![]() |
HVH | 9.22 | 9.29 | 9.22 | 9.39 | 9.21 | +70 | +0.76% | 135,100 | 377,590 | 24.05 | 34.54 | 0 | 21,800 |
![]() |
HVN | 28.9 | 28.4 | 28.9 | 29 | 28.3 | -500 | -1.73% | 1,115,600 | 62,888,795 | 4,005.66 | - | 27,400 | 410 |
![]() |
HVX | 2.67 | 2.62 | 2.67 | 2.67 | 2.6 | -50 | -1.87% | 21,200 | 108,796 | 6.93 | - | 0 | 0 |
![]() |
ICT | 13.9 | 13.65 | 13.9 | 13.95 | 13.65 | -250 | -1.80% | 25,800 | 439,325 | 27.98 | 29.42 | 0 | 1,000 |
![]() |
IDI | 7.53 | 7.58 | 7.56 | 7.64 | 7.56 | +50 | +0.66% | 368,000 | 2,070,649 | 131.89 | 29.84 | 25,900 | 5,100 |
![]() |
IJC | 15.8 | 15.2 | 15.95 | 15.95 | 15.2 | -600 | -3.80% | 6,626,700 | 5,741,775 | 365.72 | 10.43 | 1,000 | 472,000 |
![]() |
ILB | 31.5 | 32.6 | 31.6 | 32.8 | 30.5 | +1,100 | +3.49% | 18,300 | 842,693 | 53.67 | 9.83 | 0 | 100 |
![]() |
IMP | 47.4 | 48 | 47.6 | 48 | 46.8 | +600 | +1.27% | 97,700 | 7,392,430 | 470.86 | 13.20 | 600 | 23,500 |
![]() |
ITC | 11.3 | 11.25 | 11.25 | 11.45 | 11.05 | -50 | -0.44% | 715,000 | 1,079,269 | 68.74 | 13.84 | 0 | 80 |
![]() |
ITD | 14.1 | 14.15 | 14.1 | 14.15 | 14 | +50 | +0.35% | 45,400 | 346,129 | 22.05 | - | 0 | 2,800 |
![]() |
JVC | 5.4 | 5.31 | 5.4 | 5.43 | 5.3 | -90 | -1.67% | 611,600 | 597,376 | 38.05 | 11.35 | 200 | 13,700 |
![]() |
KBC | 29.75 | 29.45 | 29.9 | 29.95 | 29.45 | -300 | -1.01% | 3,192,500 | 22,605,960 | 1,439.87 | 11.13 | 183,200 | 574,040 |
![]() |
KDC | 56 | 55.9 | 55.5 | 56.1 | 55.2 | -100 | -0.18% | 527,600 | 16,200,173 | 1,031.86 | 100.90 | 26,900 | 43,600 |
![]() |
KDH | 33.2 | 32.6 | 33.35 | 33.35 | 32.6 | -600 | -1.81% | 3,018,400 | 32,963,248 | 2,099.57 | 38.81 | 1,076,800 | 578,690 |
![]() |
KHG | 5.93 | 5.77 | 5.99 | 6.05 | 5.75 | -160 | -2.70% | 8,164,500 | 2,593,241 | 165.17 | 103.04 | 158,210 | 958,000 |
![]() |
KHP | 10.85 | 11.4 | 10.9 | 11.55 | 10.9 | +550 | +5.07% | 351,500 | 688,295 | 43.84 | 12.24 | 0 | 0 |
![]() |
KMR | 3.32 | 3.3 | 3.32 | 3.33 | 3.3 | -20 | -0.60% | 34,100 | 187,697 | 11.96 | 20.89 | 0 | 0 |
![]() |
KOS | 38.65 | 38.65 | 38.65 | 38.9 | 38.6 | 0 | 0.00% | 890,800 | 8,367,004 | 532.93 | 398.45 | 4,800 | 25,000 |
![]() |
KPF | 1.21 | 1.21 | 0 | 0.00% | - | 73,649 | 4.69 | 71.18 | 0 | 0 |
![]() |
|||
KSB | 19.6 | 19.55 | 19.75 | 19.75 | 19.55 | -50 | -0.26% | 1,275,800 | 2,237,374 | 142.51 | 24.38 | 21,500 | 6,400 |
![]() |
L10 | 24.95 | 23.25 | 26.4 | 26.4 | 23.25 | -1,700 | -6.81% | 1,700 | 227,618 | 14.50 | 8.79 | 0 | 0 |
![]() |
LAF | 19.35 | 19.35 | 19.35 | 19.35 | 19.2 | 0 | 0.00% | 17,700 | 294,662 | 18.77 | 9.96 | 100 | 4,700 |
![]() |
LBM | 30.8 | 31 | 31 | 31 | 30 | +200 | +0.65% | 196,100 | 1,240,000 | 78.98 | 4.96 | 23,200 | 0 |
![]() |
LCG | 10.6 | 10.55 | 10.65 | 10.7 | 10.5 | -50 | -0.47% | 2,475,000 | 2,037,108 | 129.75 | 20.33 | 178,700 | 12,600 |
![]() |
LDG | 2.02 | 2.01 | 2.01 | 2.06 | 2 | -10 | -0.50% | 1,103,900 | 514,977 | 32.80 | - | 115,800 | 0 |
![]() |
LEC | 5.77 | 5.77 | 0 | 0.00% | - | 150,597 | 9.59 | - | 0 | 0 |
![]() |
|||
LGC | 69.5 | 69.5 | 0 | 0.00% | - | 13,403,406 | 853.72 | 19.50 | 0 | 0 |
![]() |
|||
LGL | 3.13 | 3.07 | 3.22 | 3.22 | 3.07 | -60 | -1.92% | 42,600 | 158,096 | 10.07 | 10.34 | 0 | 0 |
![]() |
LHG | 35.8 | 35.5 | 36 | 36.1 | 35.5 | -300 | -0.84% | 47,900 | 1,775,426 | 113.08 | 13.19 | 0 | 3,400 |
![]() |
LIX | 31.85 | 31.8 | 31.7 | 32 | 31.7 | -50 | -0.16% | 32,900 | 2,060,640 | 131.25 | 6.04 | 300 | 0 |
![]() |
LM8 | 14.5 | 14.3 | 14.1 | 14.6 | 14.1 | -200 | -1.38% | 2,900 | 134,258 | 8.55 | 14.19 | 0 | 0 |
![]() |
LPB | 34.7 | 35.4 | 34.7 | 35.85 | 34.4 | +700 | +2.02% | 5,124,100 | 105,749,786 | 6,735.66 | 13.09 | 373,950 | 214,100 |
![]() |
LSS | 10.9 | 11 | 11.1 | 11.2 | 10.9 | +100 | +0.92% | 826,500 | 943,158 | 60.07 | 27.71 | 0 | 0 |
![]() |
MBB | 24.3 | 23.9 | 24.4 | 24.4 | 23.9 | -400 | -1.65% | 26,614,000 | 145,844,317 | 9,289.45 | 6.03 | 1,532,980 | 1,533,280 |
![]() |
MCM | 31.9 | 32 | 31.9 | 32.2 | 31.9 | +100 | +0.31% | 9,400 | 3,520,000 | 224.20 | 10.45 | 0 | 0 |
![]() |
MCP | 30.3 | 30.5 | 30.3 | 30.5 | 30.3 | +200 | +0.66% | 7,500 | 550,901 | 35.09 | 26.32 | 0 | 0 |
![]() |
MDG | 14 | 14 | 0 | 0.00% | - | 144,547 | 9.21 | - | 0 | 0 |
![]() |
|||
MHC | 7.8 | 7.77 | 7.81 | 7.99 | 7.75 | -30 | -0.38% | 25,300 | 321,731 | 20.49 | 12.57 | 0 | 5,400 |
![]() |
MIG | 17.3 | 17.45 | 17.3 | 17.5 | 17.3 | +150 | +0.87% | 121,000 | 3,013,135 | 191.92 | 10.74 | 9,100 | 3,400 |
![]() |
MSB | 12.1 | 12 | 12.1 | 12.15 | 11.85 | -100 | -0.83% | 8,535,600 | 31,200,000 | 1,987.26 | 5.17 | 9,300 | 59,400 |
![]() |
MSH | 58 | 58.6 | 58.3 | 59.3 | 58.3 | +600 | +1.03% | 141,000 | 4,395,826 | 279.99 | 17.98 | 22,500 | 8,100 |
![]() |
MSN | 70.5 | 69.6 | 70.7 | 71.3 | 69.6 | -900 | -1.28% | 6,175,200 | 105,299,795 | 6,706.99 | 236.73 | 908,440 | 1,205,250 |
![]() |
MWG | 62 | 61.8 | 62.2 | 62.5 | 61.4 | -200 | -0.32% | 5,349,100 | 90,319,724 | 5,752.85 | 537.39 | 2,384,410 | 2,044,630 |
![]() |
NAB | 18.75 | 18.55 | 18.75 | 18.9 | 18.55 | -200 | -1.07% | 3,754,400 | 24,533,313 | 1,562.63 | 7.49 | 2,514,610 | 197,430 |
![]() |
NAF | 21 | 20.85 | 21 | 21 | 20.7 | -150 | -0.71% | 377,300 | 1,159,683 | 73.87 | 9.61 | 8,700 | 200 |
![]() |
NAV | 20.8 | 21 | 20.8 | 21 | 20.8 | +200 | +0.96% | 1,900 | 168,000 | 10.70 | 8.55 | 0 | 0 |
![]() |
NBB | 22.95 | 22.55 | 22.95 | 22.95 | 22.05 | -400 | -1.74% | 18,200 | 2,258,603 | 143.86 | 1,252.78 | 0 | 300 |
![]() |
NCT | 114.3 | 113.1 | 113.4 | 113.6 | 113 | -1,200 | -1.05% | 13,600 | 2,959,344 | 188.49 | 14.36 | 0 | 200 |
![]() |
NHA | 27.9 | 27.4 | 28.25 | 28.25 | 27.35 | -500 | -1.79% | 768,000 | 1,210,382 | 77.09 | 195.71 | 1,000 | 12,900 |
![]() |
NHH | 14 | 13.85 | 14.1 | 14.1 | 13.85 | -150 | -1.07% | 97,000 | 1,009,388 | 64.29 | 10.61 | 0 | 0 |
![]() |
NHT | 11 | 11.2 | 11 | 11.2 | 11 | +200 | +1.82% | 1,300 | 268,841 | 17.12 | - | 0 | 0 |
![]() |
NKG | 16.15 | 15.7 | 16.4 | 16.45 | 15.7 | -450 | -2.79% | 11,116,300 | 4,960,132 | 315.93 | 35.20 | 27,400 | 1,254,010 |
![]() |
NLG | 35.3 | 34.65 | 35.5 | 35.5 | 34.6 | -650 | -1.84% | 3,820,100 | 13,342,859 | 849.86 | 29.19 | 489,400 | 878,980 |
![]() |
NNC | 28.55 | 28.55 | 28.8 | 28.8 | 28 | 0 | 0.00% | 8,400 | 625,816 | 39.86 | 18.25 | 0 | 100 |
![]() |
NO1 | 8.22 | 8.17 | 8.25 | 8.25 | 8.17 | -50 | -0.61% | 14,000 | 196,080 | 12.49 | 11.59 | 0 | 600 |
![]() |
NSC | 82.2 | 82.5 | 81.9 | 82.5 | 81.8 | +300 | +0.36% | 2,600 | 1,449,898 | 92.35 | 6.52 | 2,000 | 300 |
![]() |
NT2 | 19.9 | 20.05 | 19.9 | 20.5 | 19.75 | +150 | +0.75% | 658,100 | 5,771,914 | 367.64 | 12.97 | 16,300 | 229,320 |
![]() |
NTL | 17.95 | 17.6 | 18.05 | 18.1 | 17.6 | -350 | -1.95% | 1,353,200 | 2,146,846 | 136.74 | 3.17 | 500 | 27,700 |
![]() |
NVL | 11.15 | 10.95 | 11.05 | 11.15 | 10.8 | -200 | -1.79% | 19,036,400 | 21,353,645 | 1,360.10 | 35.21 | 1,040,000 | 632,020 |
![]() |
NVT | 8.1 | 7.91 | 8.03 | 8.09 | 7.9 | -190 | -2.35% | 2,000 | 715,855 | 45.60 | 127.58 | 0 | 0 |
![]() |
OCB | 11.45 | 11.3 | 11.45 | 11.5 | 11.25 | -150 | -1.31% | 4,118,300 | 27,863,417 | 1,774.74 | 7.09 | 659,300 | 1,021,780 |
![]() |
OGC | 5.2 | 5.15 | 5.2 | 5.21 | 5.15 | -50 | -0.96% | 182,400 | 1,545,000 | 98.41 | 17.94 | 12,500 | 0 |
![]() |
OPC | 23.5 | 23 | 23 | 23 | 23 | -500 | -2.13% | 2,500 | 1,473,171 | 93.83 | 14.08 | 0 | 0 |
![]() |
ORS | 13.8 | 13.65 | 13.8 | 13.9 | 13.65 | -150 | -1.09% | 4,671,600 | 4,586,396 | 292.13 | 11.94 | 100 | 368,100 |
![]() |
PAC | 36.55 | 36.7 | 36.75 | 37.1 | 36.35 | +150 | +0.41% | 133,800 | 1,705,512 | 108.63 | 16.45 | 200 | 9,600 |
![]() |
PAN | 26.45 | 26.7 | 26.55 | 26.95 | 26.55 | +250 | +0.95% | 788,400 | 5,577,490 | 355.25 | 13.74 | 3,500 | 126,100 |
![]() |
PC1 | 23.15 | 23.25 | 23.15 | 23.65 | 23.15 | +100 | +0.43% | 1,709,700 | 8,315,179 | 529.63 | 57.41 | 10,000 | 25,700 |
![]() |
PDN | 123 | 131.6 | 131.6 | 131.6 | 129 | +8,600 | +6.99% | 28,900 | 4,874,978 | 310.51 | 17.94 | 0 | 0 |
![]() |
PDR | 20.8 | 20.5 | 20.9 | 20.95 | 20.4 | -300 | -1.44% | 7,501,000 | 17,899,372 | 1,140.09 | 20.44 | 1,622,700 | 207,100 |
![]() |
PET | 23.15 | 23.45 | 23.15 | 23.45 | 23.1 | +300 | +1.3% | 706,200 | 2,502,634 | 159.40 | 23.15 | 0 | 300 |
![]() |
PGC | 15.6 | 15.75 | 15.6 | 15.8 | 15.6 | +150 | +0.96% | 19,300 | 950,344 | 60.53 | 12.75 | 1,900 | 0 |
![]() |
PGD | 30 | 30 | 30.05 | 30.1 | 30 | 0 | 0.00% | 2,500 | 2,969,919 | 189.17 | 11.74 | 300 | 2,500 |
![]() |
PGI | 23.8 | 23 | 23 | 23 | 23 | -800 | -3.36% | 400 | 2,550,626 | 162.46 | 11.13 | 0 | 0 |
![]() |
PGV | 19.95 | 20 | 19.85 | 20.25 | 19.85 | +50 | +0.25% | 24,200 | 22,469,361 | 1,431.17 | 21.10 | 800 | 300 |
![]() |
PHC | 5.56 | 5.53 | 5.56 | 5.56 | 5.52 | -30 | -0.54% | 26,300 | 280,271 | 17.85 | 31.24 | 0 | 0 |
![]() |
PHR | 62.5 | 62.3 | 62.5 | 63.8 | 61.6 | -200 | -0.32% | 967,800 | 8,441,600 | 537.68 | 14.46 | 317,200 | 205,900 |
![]() |
PIT | 6.78 | 6.6 | 6.78 | 6.78 | 6.51 | -180 | -2.65% | 10,600 | 93,787 | 5.97 | - | 0 | 0 |
![]() |
PJT | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0.00% | 400 | 265,002 | 16.88 | 14.67 | 0 | 0 |
![]() |
PLP | 4.89 | 4.89 | 4.9 | 4.9 | 4.87 | 0 | 0.00% | 63,900 | 342,299 | 21.80 | 30.95 | 1,100 | 0 |
![]() |
PLX | 41.45 | 41.7 | 41.6 | 41.95 | 41.45 | +250 | +0.6% | 1,315,700 | 52,983,696 | 3,374.76 | 24.44 | 96,600 | 78,910 |
![]() |
PMG | 7.91 | 7.91 | 0 | 0.00% | - | 366,520 | 23.35 | 152.12 | 0 | 0 |
![]() |
|||
PNC | 19 | 20 | 19.25 | 20 | 19.25 | +1,000 | +5.26% | 10,000 | 215,987 | 13.76 | 12.87 | 0 | 0 |
![]() |
PNJ | 87.9 | 88.2 | 87.9 | 89 | 87.9 | +300 | +0.34% | 447,000 | 29,803,240 | 1,898.30 | 16.23 | 799,100 | 884,600 |
![]() |
POW | 12.1 | 12.9 | 12.2 | 12.9 | 12.2 | +800 | +6.61% | 35,501,000 | 30,210,144 | 1,924.21 | 29.12 | 2,114,950 | 407,100 |
![]() |
PPC | 11.6 | 11.65 | 11.7 | 11.8 | 11.6 | +50 | +0.43% | 465,500 | 3,735,142 | 237.91 | 9.82 | 27,500 | 58,300 |
![]() |
PSH | 1.77 | 1.77 | 0 | 0.00% | - | 223,321 | 14.22 | 4.39 | 0 | 0 |
![]() |
|||
PTB | 58.5 | 58.4 | 58.6 | 59.1 | 58.4 | -100 | -0.17% | 63,200 | 3,909,203 | 248.99 | 13.54 | 2,000 | 100 |
![]() |
PTC | 5.6 | 5.63 | 5.9 | 5.9 | 5.61 | +30 | +0.54% | 41,100 | 181,239 | 11.54 | 18.10 | 0 | 0 |
![]() |
PTL | 2.66 | 2.65 | 2.66 | 2.69 | 2.65 | -10 | -0.38% | 27,700 | 261,992 | 16.69 | 106.00 | 0 | 0 |
![]() |
PVD | 23.05 | 23.45 | 23.2 | 23.8 | 23.1 | +400 | +1.74% | 5,765,100 | 13,035,386 | 830.28 | 28.95 | 139,900 | 997,030 |
![]() |
PVP | 16.15 | 16.1 | 16.15 | 16.3 | 16.1 | -50 | -0.31% | 334,500 | 1,669,609 | 106.34 | 8.59 | 11,800 | 24,500 |
![]() |
PVT | 25.4 | 25.55 | 25.45 | 26 | 25.4 | +150 | +0.59% | 1,124,800 | 9,096,123 | 579.37 | 9.03 | 10,400 | 102,600 |
![]() |
QCG | 12.3 | 12.3 | 12.35 | 12.4 | 12.2 | 0 | 0.00% | 330,500 | 3,384,088 | 215.55 | 455.56 | 2,600 | 4,400 |
![]() |
QNP | 35 | 35 | 35 | 35 | 35 | 0 | 0.00% | 2,100 | 1,414,348 | 90.09 | 12.28 | 0 | 0 |
![]() |
RAL | 117.7 | 118.6 | 118 | 118.6 | 117.8 | +900 | +0.76% | 5,400 | 2,792,724 | 177.88 | 4.72 | 400 | 0 |
![]() |
RDP | 1.31 | 1.31 | 0 | 0.00% | - | 64,281 | 4.09 | - | 0 | 0 |
![]() |
|||
REE | 70.8 | 71.3 | 70.5 | 72.1 | 70.5 | +500 | +0.71% | 477,700 | 33,583,255 | 2,139.06 | 13.32 | 0 | 9,250 |
![]() |
RYG | 12.2 | 12.2 | 0 | 0.00% | - | 549,000 | 34.97 | - | 0 | 0 |
![]() |
|||
S4A | 36 | 36.5 | 36 | 36.5 | 36 | +500 | +1.39% | 2,200 | 1,540,300 | 98.11 | 11.21 | 0 | 0 |
![]() |
SAB | 51.6 | 51.1 | 51.6 | 51.9 | 51.1 | -500 | -0.97% | 1,619,800 | 65,538,937 | 4,174.45 | 16.32 | 12,900 | 999,430 |
![]() |
SAM | 7.32 | 7.31 | 7.32 | 7.39 | 7.28 | -10 | -0.14% | 323,600 | 2,777,515 | 176.91 | 152.29 | 0 | 1,520 |
![]() |
SAV | 20.35 | 20.5 | 20.55 | 20.55 | 20.5 | +150 | +0.74% | 600 | 508,281 | 32.37 | - | 0 | 0 |
![]() |
SBA | 29.95 | 30 | 29.95 | 30.2 | 29.95 | +50 | +0.17% | 33,800 | 1,814,648 | 115.58 | 10.35 | 0 | 0 |
![]() |
SBG | 13 | 13.15 | 13.05 | 13.3 | 12.95 | +150 | +1.15% | 504,700 | 657,500 | 41.88 | 10.19 | 0 | 35,400 |
![]() |
SBT | 15.1 | 15.15 | 15.1 | 15.2 | 15 | +50 | +0.33% | 1,937,900 | 12,667,769 | 806.86 | 26.58 | 30,100 | 52,900 |
![]() |
SBV | 9.09 | 9 | 8.88 | 9 | 8.88 | -90 | -0.99% | 700 | 245,916 | 15.66 | 113.92 | 0 | 0 |
![]() |
SC5 | 19 | 18.1 | 18.1 | 18.1 | 18.1 | -900 | -4.74% | 6,600 | 271,201 | 17.27 | 8.28 | 0 | 0 |
![]() |
SCR | 6.64 | 6.49 | 6.7 | 6.7 | 6.49 | -150 | -2.26% | 4,618,200 | 2,794,562 | 178.00 | 295.00 | 112,100 | 189,500 |
![]() |
SCS | 72.5 | 72.2 | 72.3 | 72.9 | 72 | -300 | -0.41% | 218,400 | 6,850,840 | 436.36 | 15.57 | 2,400 | 67,800 |
![]() |
SFC | 25.65 | 25.65 | 0 | 0.00% | - | 288,173 | 18.35 | 11.52 | 0 | 0 |
![]() |
|||
SFG | 10.7 | 11.05 | 11.2 | 11.2 | 11.05 | +350 | +3.27% | 300 | 529,266 | 33.71 | 9.32 | 0 | 0 |
![]() |
SFI | 29.45 | 29.6 | 29.5 | 29.6 | 29.5 | +150 | +0.51% | 200 | 685,448 | 43.66 | 6.82 | 0 | 0 |
![]() |
SGN | 88.5 | 86.5 | 88.1 | 88.4 | 85.4 | -2,000 | -2.26% | 119,800 | 2,900,656 | 184.76 | 13.56 | 2,100 | 7,400 |
![]() |
SGR | 37.5 | 37.75 | 38 | 38.3 | 37.1 | +250 | +0.67% | 16,300 | 2,265,000 | 144.27 | 22.21 | 0 | 200 |
![]() |
SGT | 19 | 19.85 | 19.15 | 20.2 | 19.15 | +850 | +4.47% | 45,500 | 2,937,864 | 187.13 | 68.69 | 0 | 0 |
![]() |
SHA | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 | 0.00% | 600 | 140,476 | 8.95 | 11.35 | 0 | 0 |
![]() |
SHB | 11.25 | 11.6 | 11.25 | 11.7 | 11.1 | +350 | +3.11% | 71,982,900 | 47,156,909 | 3,003.62 | 5.73 | 11,145,530 | 1,641,400 |
![]() |
SHI | 14.7 | 14.6 | 14.6 | 14.7 | 14.6 | -100 | -0.68% | 241,700 | 2,363,121 | 150.52 | 143.14 | 0 | 4,400 |
![]() |
SHP | 36 | 35.6 | 35.3 | 35.6 | 35.3 | -400 | -1.11% | 9,800 | 3,602,946 | 229.49 | 13.54 | 0 | 0 |
![]() |
SIP | 90.9 | 89.1 | 91.3 | 94.8 | 89.1 | -1,800 | -1.98% | 1,339,300 | 18,758,526 | 1,194.81 | 19.48 | 143,620 | 87,800 |
![]() |
SJD | 14.8 | 14.8 | 14.8 | 14.8 | 14.75 | 0 | 0.00% | 85,600 | 1,021,180 | 65.04 | 7.86 | 100 | 2,000 |
![]() |
SJS | 102 | 101 | 101 | 102 | 101 | -1,000 | -0.98% | 3,700 | 11,503,645 | 732.72 | 62.08 | 200 | 100 |
![]() |
SKG | 11.9 | 11.8 | 12 | 12 | 11.75 | -100 | -0.84% | 234,700 | 784,673 | 49.98 | 10.72 | 0 | 50,000 |
![]() |
SMA | 12.5 | 11.65 | 11.65 | 11.65 | 11.65 | -850 | -6.80% | 2,000 | 237,111 | 15.10 | 19.85 | 0 | 0 |
![]() |
SMB | 41.75 | 41.8 | 41.75 | 41.8 | 41.4 | +50 | +0.12% | 10,000 | 1,247,590 | 79.46 | 9.58 | 1,500 | 700 |
![]() |
SMC | 6 | 5.98 | 6 | 6.2 | 5.97 | -20 | -0.33% | 627,700 | 440,169 | 28.04 | - | 300 | 100 |
![]() |
SPM | 11.3 | 11.8 | 11.3 | 11.8 | 11.3 | +500 | +4.42% | 1,100 | 162,486 | 10.35 | 13.41 | 0 | 0 |
![]() |
SRC | 27.5 | 26 | 27.5 | 27.5 | 26 | -1,500 | -5.45% | 3,600 | 729,648 | 46.47 | 24.81 | 0 | 0 |
![]() |
SRF | 10 | 9.98 | 9.95 | 9.98 | 9.9 | -20 | -0.20% | 500 | 337,192 | 21.48 | 126.33 | 0 | 0 |
![]() |
SSB | 19.8 | 19.7 | 19.85 | 19.85 | 19.6 | -100 | -0.51% | 1,512,100 | 56,046,500 | 3,569.84 | 13.56 | 24,300 | 210,200 |
![]() |
SSC | 36.25 | 36.25 | 0 | 0.00% | - | 481,102 | 30.64 | 9.56 | 0 | 0 |
![]() |
|||
SSI | 27 | 26.8 | 27.1 | 27.45 | 26.8 | -200 | -0.74% | 29,540,500 | 52,578,182 | 3,348.93 | 17.50 | 1,967,640 | 5,548,780 |
![]() |
ST8 | 7.99 | 7.98 | 7.95 | 8.16 | 7.95 | -10 | -0.13% | 450,800 | 205,253 | 13.07 | 55.42 | 0 | 0 |
![]() |
STB | 38.85 | 38.4 | 38.95 | 39.1 | 38.4 | -450 | -1.16% | 6,627,800 | 72,392,283 | 4,610.97 | 9.38 | 247,600 | 799,380 |
![]() |
STG | 37.9 | 37.9 | 0 | 0.00% | - | 3,723,802 | 237.18 | 26.17 | 0 | 0 |
![]() |
|||
STK | 25.8 | 25.75 | 25.55 | 25.8 | 25.5 | -50 | -0.19% | 52,200 | 2,488,401 | 158.50 | 27.60 | 3,600 | 400 |
![]() |
SVC | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 | 0.00% | 200 | 1,372,373 | 87.41 | 47.91 | 0 | 0 |
![]() |
SVD | 3.3 | 3.35 | 3.3 | 3.35 | 3.12 | +50 | +1.52% | 100,800 | 92,480 | 5.89 | - | 0 | 0 |
![]() |
SVI | 55.8 | 55.8 | 0 | 0.00% | - | 716,050 | 45.61 | 5.41 | 0 | 0 |
![]() |
|||
SVT | 12.35 | 12.4 | 12.2 | 12.4 | 12.2 | +50 | +0.4% | 300 | 214,656 | 13.67 | 7.53 | 0 | 0 |
![]() |
SZC | 44.55 | 44.3 | 45.1 | 45.4 | 44.3 | -250 | -0.56% | 1,499,800 | 7,973,374 | 507.86 | 27.33 | 149,300 | 24,100 |
![]() |
SZL | 46 | 46 | 47.3 | 47.3 | 45.5 | 0 | 0.00% | 7,400 | 1,257,849 | 80.12 | 15.16 | 0 | 0 |
![]() |
TBC | 39.2 | 38.55 | 40 | 40 | 38.55 | -650 | -1.66% | 200 | 2,447,925 | 155.92 | 19.47 | 0 | 0 |
![]() |
TCB | 27.45 | 27.4 | 27.5 | 27.6 | 27.3 | -50 | -0.18% | 7,945,400 | 193,576,938 | 12,329.74 | 5.37 | 2,280,400 | 2,227,700 |
![]() |
TCD | 2.88 | 2.89 | 2.85 | 2.96 | 2.81 | +10 | +0.35% | 1,785,000 | 970,522 | 61.82 | 6.27 | 223,100 | 800 |
![]() |
TCH | 18 | 17.65 | 18.1 | 18.1 | 17.6 | -350 | -1.94% | 4,819,200 | 11,794,010 | 751.21 | 15.86 | 41,300 | 185,300 |
![]() |
TCI | 9.34 | 9.1 | 9.34 | 9.34 | 9.1 | -240 | -2.57% | 121,700 | 1,052,151 | 67.02 | 15.77 | 0 | 16,700 |
![]() |
TCL | 42 | 41.7 | 41.75 | 42.05 | 41.6 | -300 | -0.71% | 90,700 | 1,257,607 | 80.10 | 11.30 | 4,700 | 5,300 |
![]() |
TCM | 41.55 | 41.2 | 41.4 | 41.6 | 40.95 | -350 | -0.84% | 1,824,000 | 4,196,427 | 267.29 | 34.02 | 0 | 74,000 |
![]() |
TCO | 12 | 11.9 | 11.6 | 12 | 11.6 | -100 | -0.83% | 193,800 | 372,715 | 23.74 | 31.99 | 0 | 0 |
![]() |
TCR | 3.22 | 3.22 | 0 | 0.00% | - | 146,269 | 9.32 | - | 0 | 0 |
![]() |
|||
TCT | 17.6 | 17.9 | 17.65 | 18 | 17.6 | +300 | +1.7% | 14,900 | 228,905 | 14.58 | 12.47 | 0 | 0 |
![]() |
TDC | 12.75 | 12.65 | 13 | 13 | 12.65 | -100 | -0.78% | 671,300 | 1,265,000 | 80.57 | - | 8,500 | 32,400 |
![]() |
TDG | 4.07 | 4.09 | 4.07 | 4.12 | 4.04 | +20 | +0.49% | 51,200 | 95,063 | 6.05 | 24.94 | 0 | 0 |
![]() |
TDH | 3.09 | 3.07 | 3.08 | 3.1 | 3.06 | -20 | -0.65% | 188,600 | 345,844 | 22.03 | - | 3,300 | 0 |
![]() |
TDM | 53 | 52.9 | 53 | 53 | 52.9 | -100 | -0.19% | 5,200 | 5,819,000 | 370.64 | 20.28 | 0 | 0 |
![]() |
TDP | 33.3 | 33.3 | 33.25 | 33.3 | 33 | 0 | 0.00% | 122,000 | 2,937,801 | 187.12 | 59.36 | 0 | 0 |
![]() |
TDW | 59.4 | 59.4 | 0 | 0.00% | - | 504,900 | 32.16 | 9.37 | 0 | 0 |
![]() |
|||
TEG | 6.42 | 6.45 | 6.49 | 6.49 | 6.4 | +30 | +0.47% | 29,100 | 779,202 | 49.63 | 6.88 | 0 | 200 |
![]() |
THG | 57.5 | 57.7 | 57.5 | 57.9 | 57.2 | +200 | +0.35% | 6,900 | 1,496,847 | 95.34 | 12.08 | 1,200 | 60 |
![]() |
TIP | 22.45 | 22.45 | 22.55 | 22.55 | 22.2 | 0 | 0.00% | 383,800 | 1,459,426 | 92.96 | 8.39 | 5,500 | 0 |
![]() |
TIX | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0 | 0.00% | 400 | 1,113,000 | 70.89 | 12.31 | 0 | 0 |
![]() |
TLD | 6.41 | 6.34 | 6.41 | 6.43 | 6.3 | -70 | -1.09% | 92,400 | 492,880 | 31.39 | 96.06 | 0 | 520 |
![]() |
TLG | 60.3 | 59.7 | 60.3 | 60.3 | 59 | -600 | -1.00% | 84,800 | 5,161,278 | 328.74 | 14.40 | 920 | 15,000 |
![]() |
TLH | 5.8 | 5.8 | 5.83 | 5.96 | 5.8 | 0 | 0.00% | 600,400 | 651,456 | 41.49 | 165.71 | 19,500 | 0 |
![]() |
TMP | 66.1 | 67 | 67.6 | 67.7 | 66.6 | +900 | +1.36% | 2,300 | 4,690,000 | 298.73 | 10.31 | 0 | 0 |
![]() |
TMS | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0 | 0.00% | 700 | 7,129,060 | 454.08 | 48.67 | 0 | 0 |
![]() |
TMT | 13.7 | 14.65 | 13.7 | 14.65 | 13.7 | +950 | +6.93% | 26,800 | 540,262 | 34.41 | 190.26 | 600 | 3,200 |
![]() |
TN1 | 10.1 | 10.5 | 9.9 | 10.5 | 9.9 | +400 | +3.96% | 1,300 | 573,640 | 36.54 | 10.23 | 0 | 0 |
![]() |
TNC | 32.05 | 33.95 | 33.95 | 33.95 | 33.95 | +1,900 | +5.93% | 100 | 653,538 | 41.63 | 24.39 | 0 | 0 |
![]() |
TNH | 18.7 | 18.85 | 18.75 | 19 | 18.75 | +150 | +0.8% | 296,300 | 2,717,817 | 173.11 | 13.17 | 5,800 | 59,780 |
![]() |
TNI | 2.27 | 2.27 | 2.27 | 2.28 | 2.26 | 0 | 0.00% | 27,000 | 119,175 | 7.59 | 454.00 | 0 | 0 |
![]() |
TNT | 5.09 | 5.08 | 5.09 | 5.09 | 4.97 | -10 | -0.20% | 45,400 | 259,080 | 16.50 | 16.93 | 0 | 0 |
![]() |
TPB | 16.35 | 16.25 | 16.4 | 16.4 | 16.2 | -100 | -0.61% | 5,575,000 | 42,931,788 | 2,734.51 | 8.02 | 408,400 | 404,600 |
![]() |
TPC | 11.4 | 11 | 11.1 | 11.4 | 11 | -400 | -3.51% | 24,100 | 247,687 | 15.78 | - | 0 | 0 |
![]() |
TRA | 75.6 | 75.6 | 0 | 0.00% | - | 3,133,661 | 199.60 | 13.66 | 0 | 0 |
![]() |
|||
TRC | 77.1 | 80 | 77.2 | 80.5 | 76 | +2,900 | +3.76% | 156,600 | 2,330,000 | 148.41 | 34.47 | 16,100 | 14,300 |
![]() |
TSC | 2.59 | 2.65 | 2.59 | 2.68 | 2.59 | +60 | +2.32% | 680,000 | 521,676 | 33.23 | - | 0 | 0 |
![]() |
TTA | 12.75 | 12.75 | 12.75 | 12.95 | 12.65 | 0 | 0.00% | 724,600 | 2,168,234 | 138.10 | 30.36 | 69,200 | 7,100 |
![]() |
TTE | 43.2 | 43.2 | 0 | 0.00% | - | 1,230,785 | 78.39 | - | 0 | 0 |
![]() |
|||
TTF | 3.11 | 3.13 | 3.11 | 3.15 | 3.1 | +20 | +0.64% | 885,800 | 1,287,001 | 81.97 | - | 127,000 | 0 |
![]() |
TV2 | 33.35 | 34.3 | 33.4 | 34.7 | 33.4 | +950 | +2.85% | 545,400 | 2,316,147 | 147.53 | 43.58 | 47,000 | 27,100 |
![]() |
TVB | 8.03 | 8.04 | 8.03 | 8.15 | 8.03 | +10 | +0.12% | 60,900 | 901,260 | 57.41 | 14.26 | 500 | 900 |
![]() |
TVS | 20.35 | 19.9 | 20.3 | 20.5 | 19.85 | -450 | -2.21% | 146,600 | 3,323,206 | 211.67 | 11.97 | 500 | 500 |
![]() |
TVT | 17.55 | 17.3 | 17.65 | 17.65 | 17.1 | -250 | -1.42% | 4,300 | 363,300 | 23.14 | 31.06 | 0 | 0 |
![]() |
TYA | 17 | 17.45 | 17.3 | 18.1 | 17.3 | +450 | +2.65% | 301,200 | 535,376 | 34.10 | 581.67 | 2,700 | 1,800 |
![]() |
UIC | 43.8 | 46.45 | 43.5 | 46.45 | 43.5 | +2,650 | +6.05% | 700 | 371,600 | 23.67 | 7.71 | 0 | 0 |
![]() |
VAF | 19.55 | 19.55 | 20.9 | 20.9 | 19 | 0 | 0.00% | 7,600 | 736,358 | 46.90 | 11.65 | 0 | 0 |
![]() |
VCA | 12.45 | 12.6 | 12.4 | 12.6 | 12.4 | +150 | +1.2% | 6,800 | 191,360 | 12.19 | 26.25 | 0 | 0 |
![]() |
VCB | 67.3 | 66.8 | 67.8 | 67.8 | 66.8 | -500 | -0.74% | 3,656,000 | 373,351,296 | 23,780.34 | 12.26 | 2,194,840 | 1,747,300 |
![]() |
VCF | 216.2 | 217.1 | 224.9 | 225 | 217.1 | +900 | +0.42% | 2,000 | 5,770,330 | 367.54 | 12.82 | 0 | 0 |
![]() |
VCG | 20.9 | 20.5 | 21.05 | 21.1 | 20.5 | -400 | -1.91% | 6,399,800 | 12,271,166 | 781.60 | 27.26 | 21,400 | 176,400 |
![]() |
VCI | 39.45 | 39.1 | 39.7 | 39.7 | 39.1 | -350 | -0.89% | 8,146,800 | 28,077,690 | 1,788.39 | 34.69 | 1,812,760 | 154,910 |
![]() |
VDP | 37 | 36.3 | 37 | 37.5 | 35.9 | -700 | -1.89% | 5,200 | 801,627 | 51.06 | 7.62 | 0 | 0 |
![]() |
VDS | 20.35 | 20.15 | 20.45 | 20.55 | 20.1 | -200 | -0.98% | 1,345,900 | 4,896,450 | 311.88 | 12.92 | 39,100 | 103,500 |
![]() |
VFG | 70.4 | 70.3 | 70.4 | 71 | 70.1 | -100 | -0.14% | 18,100 | 2,932,397 | 186.78 | 11.31 | 0 | 0 |
![]() |
VGC | 50.7 | 51.4 | 50.9 | 51.7 | 50.5 | +700 | +1.38% | 858,400 | 23,045,190 | 1,467.85 | 18.92 | 87,300 | 31,500 |
![]() |
VHC | 67.4 | 68.1 | 68.3 | 69.1 | 67.6 | +700 | +1.04% | 1,075,500 | 15,285,260 | 973.58 | 13.63 | 29,800 | 189,900 |
![]() |
VHM | 47.8 | 47.3 | 47.6 | 48.75 | 46.8 | -500 | -1.05% | 12,239,500 | 194,280,588 | 12,374.56 | 6.17 | 965,690 | 1,313,300 |
![]() |
VIB | 20.5 | 20.4 | 20.7 | 20.7 | 20.35 | -100 | -0.49% | 4,846,400 | 60,774,207 | 3,870.97 | 6.12 | 240,800 | 100 |
![]() |
VIC | 52.1 | 51.3 | 52.1 | 52.7 | 51.1 | -800 | -1.54% | 6,017,000 | 196,153,838 | 12,493.88 | 90.80 | 1,337,070 | 557,660 |
![]() |
VID | 5.44 | 5.25 | 5.3 | 5.3 | 5.25 | -190 | -3.49% | 2,100 | 214,389 | 13.66 | 10.17 | 1,000 | 0 |
![]() |
VIP | 14.6 | 14.55 | 14.7 | 14.75 | 14.5 | -50 | -0.34% | 263,900 | 996,252 | 63.46 | 13.48 | 10,000 | 4,500 |
![]() |
VIX | 12.3 | 12.2 | 12.45 | 12.5 | 12.1 | -100 | -0.81% | 32,914,800 | 17,793,861 | 1,133.37 | 8.45 | 133,400 | 305,680 |
![]() |
VJC | 99.1 | 98.4 | 99.1 | 99.4 | 97.5 | -700 | -0.71% | 625,400 | 53,294,555 | 3,394.56 | 230.99 | 3,100 | 62,700 |
![]() |
VMD | 17 | 16.75 | 16.95 | 17 | 16.75 | -250 | -1.47% | 13,000 | 258,624 | 16.47 | 9.64 | 0 | 0 |
![]() |
VND | 14.9 | 15.2 | 15 | 15.25 | 14.75 | +300 | +2.01% | 28,960,400 | 23,138,959 | 1,473.82 | 9.15 | 633,010 | 575,290 |
![]() |
VNE | 2.94 | 2.98 | 2.94 | 3 | 2.94 | +40 | +1.36% | 123,700 | 244,525 | 15.57 | - | 1,000 | 600 |
![]() |
VNG | 8 | 7.95 | 8 | 8.01 | 7.95 | -50 | -0.63% | 9,500 | 773,349 | 49.26 | 233.82 | 400 | 0 |
![]() |
VNL | 20.65 | 20.65 | 20.9 | 20.9 | 19.8 | 0 | 0.00% | 14,300 | 292,001 | 18.60 | 7.99 | 1,000 | 100 |
![]() |
VNM | 63 | 62.5 | 63.1 | 63.1 | 62.5 | -500 | -0.79% | 3,281,900 | 130,622,215 | 8,319.89 | 16.46 | 750,800 | 1,027,560 |
![]() |
VNS | 10.35 | 10.45 | 10.35 | 10.45 | 10.35 | +100 | +0.97% | 21,600 | 709,129 | 45.17 | 4.72 | 0 | 300 |
![]() |
VOS | 15.7 | 15.75 | 15.75 | 15.85 | 15.7 | +50 | +0.32% | 1,168,800 | 2,205,000 | 140.45 | 14.19 | 0 | 0 |
![]() |
VPB | 20.2 | 19.8 | 20.25 | 20.3 | 19.8 | -400 | -1.98% | 25,977,100 | 157,091,687 | 10,005.84 | 13.82 | 2,785,300 | 3,271,500 |
![]() |
VPD | 26.45 | 26.45 | 26.4 | 26.45 | 26.3 | 0 | 0.00% | 3,600 | 2,819,296 | 179.57 | 14.80 | 0 | 0 |
![]() |
VPG | 12.25 | 12.35 | 12.3 | 12.45 | 12.2 | +100 | +0.82% | 302,700 | 1,091,935 | 69.55 | 56.14 | 46,500 | 1,600 |
![]() |
VPH | 6.59 | 6.43 | 6.6 | 6.6 | 6.43 | -160 | -2.43% | 137,800 | 613,151 | 39.05 | - | 0 | 0 |
![]() |
VPI | 56.7 | 56.8 | 56.7 | 57 | 56.2 | +100 | +0.18% | 2,584,500 | 18,178,816 | 1,157.89 | 27.69 | 868,160 | 19,200 |
![]() |
VPS | 9.45 | 9 | 9 | 9 | 9 | -450 | -4.76% | 3,100 | 220,147 | 14.02 | 16.22 | 0 | 3,100 |
![]() |
VRC | 14.8 | 14.5 | 14.5 | 15.25 | 14.3 | -300 | -2.03% | 65,100 | 725,000 | 46.18 | 3,625.00 | 200 | 0 |
![]() |
VRE | 18.7 | 18.45 | 18.7 | 18.8 | 18.4 | -250 | -1.34% | 12,489,700 | 41,924,275 | 2,670.34 | 9.51 | 2,153,300 | 1,699,340 |
![]() |
VSC | 17.55 | 17.75 | 17.6 | 17.8 | 17.6 | +200 | +1.14% | 912,000 | 5,090,644 | 324.24 | 21.03 | 500 | 4,100 |
![]() |
VSH | 54 | 53.2 | 53.5 | 53.5 | 53 | -800 | -1.48% | 800 | 12,568,034 | 800.51 | 12.64 | 0 | 100 |
![]() |
VSI | 18.8 | 19.4 | 17.8 | 19.4 | 17.8 | +600 | +3.19% | 200 | 256,080 | 16.31 | 9.75 | 0 | 100 |
![]() |
VTB | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0.00% | 100 | 110,206 | 7.02 | 10.20 | 0 | 0 |
![]() |
VTO | 15.1 | 15 | 15.1 | 15.45 | 15 | -100 | -0.66% | 437,600 | 1,198,000 | 76.31 | 21.25 | 13,100 | 10,700 |
![]() |
VTP | 140 | 147 | 140.6 | 149 | 140.6 | +7,000 | +5% | 460,600 | 17,902,107 | 1,140.26 | 55.43 | 16,050 | 4,800 |
![]() |
YBM | 17.2 | 16.5 | 17.6 | 17.6 | 16 | -700 | -4.07% | 37,200 | 235,948 | 15.03 | 17.61 | 0 | 0 |
![]() |
YEG | 14.7 | 15.15 | 14.7 | 15.35 | 14.5 | +450 | +3.06% | 2,023,600 | 2,905,801 | 185.08 | 26.81 | 123,200 | 0 |
![]() |
銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
---|
ホーチミン証取株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ホーチミン証取株価(2025/03/18 15:00VNT)※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
合計 | 0 | 0.00 | 0 | 0 |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。