AAA | 9.29 | 9.34 | 9.31 | 9.45 | 9.29 | +50 | +0.54% | 1,962,700 | 3,570,444 | 219.05 | 21.45 | 24,100 | 0 |
![]() |
AAM | 10.85 | 10.5 | 10.8 | 10.8 | 10.3 | -350 | -3.23% | 3,200 | 109,737 | 6.73 | 7.42 | 100 | 0 |
![]() |
AAT | 5.14 | 5.2 | 5.23 | 5.23 | 5.14 | +60 | +1.17% | 227,500 | 368,259 | 22.59 | 3.57 | 0 | 1,000 |
![]() |
ABR | 12.2 | 12.5 | 12.5 | 12.5 | 12.5 | +300 | +2.46% | 500 | 250,000 | 15.34 | 6.12 | 0 | 0 |
![]() |
ABS | 6.2 | 6.63 | 6.23 | 6.63 | 6.23 | +430 | +6.94% | 1,311,100 | 530,400 | 32.54 | 21.38 | 0 | 0 |
![]() |
ABT | 32 | 32.2 | 32.2 | 32.2 | 32.2 | +200 | +0.63% | 100 | 379,228 | 23.27 | 5.98 | 0 | 0 |
![]() |
ACB | 21.75 | 21.85 | 21.8 | 22.05 | 21.8 | +100 | +0.46% | 2,338,700 | 84,866,500 | 5,206.53 | 5.46 | 0 | 0 |
![]() |
ACC | 12.05 | 12.05 | 12 | 12.3 | 11.65 | 0 | 0.00% | 73,800 | 1,265,250 | 77.62 | 15.99 | 0 | 0 |
![]() |
ACG | 41 | 40.9 | 40.5 | 40.95 | 40.1 | -100 | -0.24% | 6,200 | 6,166,834 | 378.33 | 8.78 | 0 | 0 |
![]() |
ACL | 13.8 | 13.6 | 13.5 | 13.95 | 13.45 | -200 | -1.45% | 74,100 | 682,163 | 41.85 | 5.10 | 0 | 0 |
![]() |
ADG | 25.8 | 25.9 | 25.8 | 25.9 | 25.8 | +100 | +0.39% | 1,000 | 553,755 | 33.97 | 15.58 | 0 | 0 |
![]() |
ADP | 18 | 18 | 0 | 0.00% | - | 414,717 | 25.44 | 10.59 | 0 | 0 |
![]() |
|||
ADS | 13.55 | 14.3 | 13.55 | 14.3 | 13.5 | +750 | +5.54% | 641,900 | 835,045 | 51.23 | 7.30 | 0 | 2,200 |
![]() |
AGG | 31.9 | 31.05 | 31.6 | 32 | 31 | -850 | -2.66% | 439,600 | 3,884,925 | 238.34 | 177.36 | 0 | 25,600 |
![]() |
AGM | 6.28 | 6.28 | 0 | 0.00% | - | 114,296 | 7.01 | - | 0 | 0 |
![]() |
|||
AGR | 17.6 | 17.35 | 17.75 | 18 | 17.35 | -250 | -1.42% | 1,593,300 | 3,737,038 | 229.27 | 13.61 | 1,500 | 111,000 |
![]() |
ANV | 36 | 36 | 36.4 | 37.2 | 36 | 0 | 0.00% | 2,804,100 | 4,792,604 | 294.02 | 6.58 | 7,800 | 21,600 |
![]() |
APC | 11 | 10.95 | 11 | 11.2 | 10.65 | -50 | -0.45% | 6,400 | 217,960 | 13.37 | - | 0 | 0 |
![]() |
APG | 9.68 | 9.35 | 9.97 | 9.97 | 9.35 | -330 | -3.41% | 1,537,800 | 1,436,365 | 88.12 | - | 0 | 93,200 |
![]() |
APH | 7.91 | 8 | 7.99 | 8.05 | 7.9 | +90 | +1.14% | 470,500 | 1,951,074 | 119.70 | - | 40 | 0 |
![]() |
ASG | 23 | 22.95 | 22 | 22.95 | 22 | -50 | -0.22% | 1,600 | 1,736,257 | 106.52 | 19.73 | 100 | 0 |
![]() |
ASM | 10 | 10.05 | 10.1 | 10.3 | 10.05 | +50 | +0.50% | 1,984,000 | 3,382,094 | 207.49 | 4.37 | 15,000 | 22,700 |
![]() |
ASP | 5.86 | 5.98 | 5.89 | 5.99 | 5.88 | +120 | +2.05% | 35,300 | 223,290 | 13.70 | 142.44 | 0 | 0 |
![]() |
AST | 57.9 | 57.9 | 57.9 | 57.9 | 57.5 | 0 | 0.00% | 1,700 | 2,605,500 | 159.85 | 115.15 | 900 | 1,400 |
![]() |
BAF | 22.3 | 22.35 | 22.5 | 22.6 | 22.1 | +50 | +0.22% | 2,087,700 | 3,207,672 | 196.79 | 8.02 | 0 | 5,000 |
![]() |
BBC | 55.8 | 55.6 | 55.6 | 55.6 | 55.6 | -200 | -0.36% | 100 | 1,042,649 | 63.97 | 5.83 | 0 | 100 |
![]() |
BCE | 5.86 | 5.87 | 5.86 | 5.88 | 5.8 | +10 | +0.17% | 22,400 | 205,450 | 12.60 | - | 0 | 0 |
![]() |
BCG | 9.84 | 9.88 | 10 | 10.1 | 9.88 | +40 | +0.41% | 5,647,200 | 5,270,660 | 323.35 | 12.25 | 4,600 | 108,100 |
![]() |
BCM | 67.2 | 69.5 | 67.9 | 69.5 | 67 | +2,300 | +3.42% | 186,500 | 71,932,500 | 4,413.04 | 54.39 | 1,900 | 8,100 |
![]() |
BFC | 18.8 | 18.9 | 18.75 | 18.95 | 18.7 | +100 | +0.53% | 57,700 | 1,080,475 | 66.29 | 7.77 | 0 | 800 |
![]() |
BHN | 41.5 | 41.6 | 41.5 | 41.6 | 41.5 | +100 | +0.24% | 7,800 | 9,642,880 | 591.59 | 22.80 | 0 | 0 |
![]() |
BIC | 25.2 | 25 | 25.2 | 25.3 | 24.95 | -200 | -0.79% | 35,600 | 2,931,922 | 179.87 | 14.75 | 3,640 | 11,000 |
![]() |
BID | 44.35 | 44.35 | 44.4 | 44.75 | 44.2 | 0 | 0.00% | 542,600 | 224,345,531 | 13,763.53 | 12.35 | 54,400 | 191,850 |
![]() |
BKG | 4.42 | 4.4 | 4.45 | 4.5 | 4.35 | -20 | -0.45% | 1,118,100 | 300,080 | 18.41 | 7.98 | 0 | 0 |
![]() |
BMC | 15 | 15 | 14.8 | 15 | 14.8 | 0 | 0.00% | 15,600 | 185,889 | 11.40 | 7.61 | 0 | 0 |
![]() |
BMI | 26.2 | 26.4 | 26.45 | 26.45 | 25.8 | +200 | +0.76% | 27,700 | 2,894,073 | 177.55 | 9.40 | 0 | 2,600 |
![]() |
BMP | 87.3 | 86 | 87.3 | 87.9 | 85.9 | -1,300 | -1.49% | 178,700 | 7,040,041 | 431.90 | 7.07 | 2,600 | 65,900 |
![]() |
BRC | 12 | 11.6 | 11.6 | 11.6 | 11.6 | -400 | -3.33% | 100 | 143,550 | 8.81 | 7.31 | 0 | 0 |
![]() |
BSI | 41 | 41 | 41.15 | 41.5 | 39.95 | 0 | 0.00% | 1,598,300 | 8,293,376 | 508.80 | 21.45 | 300,800 | 80,400 |
![]() |
BTP | 13.85 | 13.85 | 13.9 | 13.9 | 13.5 | 0 | 0.00% | 9,000 | 837,726 | 51.39 | 11.28 | 1,000 | 0 |
![]() |
BTT | 31.55 | 31.55 | 0 | 0.00% | - | 425,925 | 26.13 | 21.83 | 0 | 0 |
![]() |
|||
BVH | 42.4 | 42.15 | 42.5 | 42.65 | 42.15 | -250 | -0.59% | 231,800 | 31,288,905 | 1,919.56 | 22.31 | 2,600 | 31,800 |
![]() |
BWE | 45.9 | 46.2 | 46 | 46.4 | 46 | +300 | +0.65% | 94,600 | 8,912,904 | 546.80 | 15.49 | 0 | 1,000 |
![]() |
C32 | 17.1 | 17.35 | 17.1 | 17.45 | 17 | +250 | +1.46% | 51,300 | 260,773 | 16.00 | 14.95 | 4,000 | 0 |
![]() |
C47 | 7.1 | 7.01 | 7.09 | 7.1 | 7 | -90 | -1.27% | 137,900 | 193,010 | 11.84 | 14.26 | 0 | 0 |
![]() |
CAV | 70 | 70.2 | 70.7 | 70.7 | 70.1 | +200 | +0.29% | 3,100 | 4,035,758 | 247.59 | 8.85 | 2,000 | 0 |
![]() |
CCI | 20.85 | 20.85 | 0 | 0.00% | - | 365,732 | 22.44 | 24.98 | 0 | 0 |
![]() |
|||
CCL | 6.48 | 6.65 | 6.48 | 6.65 | 6.48 | +170 | +2.62% | 167,900 | 396,216 | 24.31 | 5.43 | 600 | 2,900 |
![]() |
CDC | 19.85 | 19.95 | 19.85 | 20 | 19.8 | +100 | +0.50% | 462,700 | 438,675 | 26.91 | 158.47 | 0 | 0 |
![]() |
CHP | 23.3 | 23.3 | 23.35 | 23.35 | 23.3 | 0 | 0.00% | 400 | 3,423,065 | 210.00 | 7.11 | 0 | 0 |
![]() |
CIG | 6.9 | 6.76 | 6.93 | 6.98 | 6.6 | -140 | -2.03% | 185,200 | 213,210 | 13.08 | - | 0 | 0 |
![]() |
CII | 18.8 | 19.3 | 19 | 19.6 | 18.95 | +500 | +2.66% | 7,665,600 | 5,481,577 | 336.29 | 5.40 | 45,100 | 488,800 |
![]() |
CKG | 24.2 | 24 | 24.2 | 24.5 | 23.5 | -200 | -0.83% | 64,700 | 2,286,225 | 140.26 | 16.14 | 0 | 0 |
![]() |
CLC | 34.5 | 34.9 | 34.6 | 34.95 | 34.5 | +400 | +1.16% | 5,400 | 914,645 | 56.11 | 7.17 | 0 | 4,600 |
![]() |
CLL | 38 | 36.25 | 37.95 | 37.95 | 36 | -1,750 | -4.61% | 24,300 | 1,232,500 | 75.61 | 11.57 | 500 | 1,800 |
![]() |
CLW | 35 | 33.1 | 33.1 | 33.1 | 33.1 | -1,900 | -5.43% | 100 | 430,300 | 26.40 | 22.89 | 0 | 100 |
![]() |
CMG | 48 | 47.8 | 47.6 | 48.1 | 47 | -200 | -0.42% | 35,700 | 7,197,625 | 441.57 | 23.00 | 400 | 740 |
![]() |
CMV | 9 | 9.42 | 8.83 | 9.6 | 8.83 | +420 | +4.67% | 800 | 171,028 | 10.49 | 8.31 | 0 | 0 |
![]() |
CMX | 10.1 | 10.15 | 10.2 | 10.35 | 10.1 | +50 | +0.50% | 631,400 | 1,034,275 | 63.45 | 13.07 | 0 | 100 |
![]() |
CNG | 30.25 | 30.65 | 30.3 | 31.45 | 30.3 | +400 | +1.32% | 205,700 | 827,540 | 50.77 | 6.94 | 10 | 400 |
![]() |
COM | 32 | 32 | 0 | 0.00% | - | 451,860 | 27.72 | 552.78 | 0 | 0 |
![]() |
|||
CRC | 5.7 | 5.7 | 5.87 | 5.88 | 5.67 | 0 | 0.00% | 54,700 | 171,000 | 10.49 | 6.09 | 100 | 0 |
![]() |
CRE | 8.3 | 8.55 | 8.5 | 8.55 | 8.3 | +250 | +3.01% | 875,800 | 3,964,451 | 243.22 | 11.71 | 400 | 1,510 |
![]() |
CSM | 12.4 | 12.6 | 12.4 | 12.6 | 12.4 | +200 | +1.61% | 23,500 | 1,305,678 | 80.10 | 25.09 | 0 | 0 |
![]() |
CSV | 43.15 | 43.1 | 44 | 44.1 | 42.8 | -50 | -0.12% | 691,500 | 1,905,020 | 116.87 | 3.88 | 100 | 26,900 |
![]() |
CTD | 48.3 | 47.8 | 49 | 49 | 47.2 | -500 | -1.04% | 318,800 | 3,530,483 | 216.59 | 190.36 | 1,500 | 50,000 |
![]() |
CTF | 32.75 | 32.7 | 32.8 | 32.8 | 32.5 | -50 | -0.15% | 212,000 | 2,610,062 | 160.13 | 24.45 | 0 | 0 |
![]() |
CTG | 30.85 | 30.05 | 30.55 | 31.05 | 30.05 | -800 | -2.59% | 5,350,700 | 144,412,806 | 8,859.68 | 7.81 | 422,800 | 3,365,500 |
![]() |
CTI | 14.85 | 14.85 | 15.2 | 15.2 | 14.85 | 0 | 0.00% | 297,700 | 813,780 | 49.93 | 7.50 | 0 | 9,500 |
![]() |
CTR | 76.6 | 77.9 | 77.6 | 78.6 | 76.8 | +1,300 | +1.70% | 362,500 | 8,910,660 | 546.67 | 13.02 | 200 | 30 |
![]() |
CTS | 29.5 | 28.9 | 30 | 30 | 28.5 | -600 | -2.03% | 1,738,900 | 4,297,469 | 263.65 | 34.31 | 29,600 | 88,800 |
![]() |
CVT | 37.6 | 37.6 | 0 | 0.00% | - | 1,379,577 | 84.64 | 15.15 | 0 | 0 |
![]() |
|||
D2D | 26.7 | 27.2 | 27 | 27.2 | 26.7 | +500 | +1.87% | 15,800 | 823,065 | 50.49 | 54.63 | 0 | 0 |
![]() |
DAG | 3.69 | 3.82 | 3.69 | 3.83 | 3.69 | +130 | +3.52% | 284,200 | 227,527 | 13.96 | 31.53 | 0 | 10,900 |
![]() |
DAH | 4.76 | 4.78 | 4.8 | 4.88 | 4.71 | +20 | +0.42% | 371,400 | 402,476 | 24.69 | 7.49 | 0 | 0 |
![]() |
DAT | 10.9 | 10.9 | 10.9 | 10.95 | 10.5 | 0 | 0.00% | 5,200 | 685,993 | 42.09 | 6.91 | 0 | 0 |
![]() |
DBC | 22.05 | 21.9 | 22.05 | 22.35 | 21.9 | -150 | -0.68% | 1,889,100 | 5,299,841 | 325.14 | 671.43 | 50 | 161,700 |
![]() |
DBD | 55 | 55.5 | 55 | 55.9 | 55 | +500 | +0.91% | 94,500 | 4,153,813 | 254.84 | 14.54 | 200 | 0 |
![]() |
DBT | 12.8 | 12.55 | 12.5 | 12.75 | 12.5 | -250 | -1.95% | 3,900 | 204,885 | 12.57 | 4.87 | 0 | 0 |
![]() |
DC4 | 11.45 | 11.9 | 12 | 12.05 | 11.5 | +450 | +3.93% | 232,700 | 624,747 | 38.33 | - | 0 | 0 |
![]() |
DCL | 22.35 | 22.65 | 22.35 | 23 | 22.35 | +300 | +1.34% | 78,500 | 1,654,379 | 101.50 | 14.11 | 0 | 0 |
![]() |
DCM | 32.8 | 32.75 | 33.3 | 33.3 | 32.7 | -50 | -0.15% | 1,884,000 | 17,337,850 | 1,063.67 | 3.44 | 100 | 101,200 |
![]() |
DGC | 93.9 | 93.5 | 95 | 95.5 | 92.9 | -400 | -0.43% | 2,717,700 | 35,509,282 | 2,178.48 | 4.28 | 375,700 | 349,700 |
![]() |
DGW | 56.9 | 57.9 | 57.5 | 59.2 | 56.9 | +1,000 | +1.76% | 2,189,400 | 9,673,525 | 593.47 | 8.95 | 418,000 | 120,440 |
![]() |
DHA | 48.3 | 48.6 | 48.5 | 49.1 | 48.3 | +300 | +0.62% | 28,500 | 715,687 | 43.91 | 10.81 | 1,700 | 2,700 |
![]() |
DHC | 45.7 | 45.4 | 45.75 | 46.6 | 45.05 | -300 | -0.66% | 238,300 | 3,654,384 | 224.20 | 8.85 | 1,900 | 1,700 |
![]() |
DHG | 116.4 | 117 | 118.9 | 118.9 | 116.3 | +600 | +0.52% | 14,500 | 15,297,290 | 938.48 | 11.60 | 0 | 1,100 |
![]() |
DHM | 7.8 | 8.08 | 7.81 | 8.1 | 7.79 | +280 | +3.59% | 426,200 | 253,681 | 15.56 | 232.50 | 0 | 0 |
![]() |
DIG | 24.5 | 25.1 | 24.95 | 25.2 | 24.65 | +600 | +2.45% | 17,032,800 | 15,307,285 | 939.10 | 60.59 | 2,600 | 509,700 |
![]() |
DLG | 2.6 | 2.62 | 2.63 | 2.65 | 2.61 | +20 | +0.77% | 1,014,600 | 784,191 | 48.11 | - | 0 | 0 |
![]() |
DMC | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0 | 0.00% | 700 | 2,288,540 | 140.40 | 7.66 | 0 | 0 |
![]() |
DPG | 36.7 | 37.2 | 37.4 | 37.8 | 36.65 | +500 | +1.36% | 670,300 | 2,343,583 | 143.78 | 4.80 | 22,000 | 66,800 |
![]() |
DPM | 37 | 36.9 | 37.55 | 37.6 | 36.75 | -100 | -0.27% | 2,484,100 | 14,440,234 | 885.90 | 3.09 | 75,700 | 1,348,700 |
![]() |
DPR | 32.4 | 31.5 | 32.1 | 32.5 | 31.5 | -900 | -2.78% | 163,100 | 1,368,453 | 83.95 | 8.93 | 900 | 14,300 |
![]() |
DQC | 18.3 | 18.75 | 18.3 | 18.75 | 18.3 | +450 | +2.46% | 16,600 | 516,714 | 31.70 | 38.08 | 40 | 0 |
![]() |
DRC | 23.1 | 22.95 | 23.3 | 23.4 | 22.85 | -150 | -0.65% | 151,500 | 2,726,290 | 167.26 | 8.55 | 1,100 | 10,800 |
![]() |
DRH | 5.31 | 5.35 | 5.41 | 5.44 | 5.32 | +40 | +0.75% | 1,094,800 | 661,837 | 40.60 | 4880.00 | 92,300 | 44,400 |
![]() |
DRL | 65.2 | 65 | 65 | 65 | 65 | -200 | -0.31% | 800 | 617,500 | 37.88 | 10.79 | 0 | 0 |
![]() |
DSN | 53.3 | 53.4 | 53.3 | 53.7 | 53 | +100 | +0.19% | 17,800 | 645,233 | 39.58 | 7.76 | 0 | 0 |
![]() |
DTA | 7.75 | 7.9 | 7.79 | 8 | 7.52 | +150 | +1.94% | 26,700 | 142,673 | 8.75 | 11.12 | 0 | 0 |
![]() |
DTL | 21.6 | 21.8 | 21.7 | 21.8 | 21.7 | +200 | +0.93% | 400 | 1,321,755 | 81.09 | - | 0 | 0 |
![]() |
DTT | 17.5 | 17.5 | 0 | 0.00% | - | 142,657 | 8.75 | 11.32 | 0 | 0 |
![]() |
|||
DVP | 64.2 | 64.6 | 65 | 65.2 | 64.5 | +400 | +0.62% | 15,400 | 2,584,000 | 158.53 | 7.11 | 9,300 | 2,020 |
![]() |
DXG | 19 | 18.9 | 19.25 | 19.35 | 18.6 | -100 | -0.53% | 11,583,600 | 11,529,596 | 707.34 | 35.92 | 1,397,100 | 116,800 |
![]() |
DXS | 8.65 | 8.88 | 8.95 | 8.95 | 8.66 | +230 | +2.66% | 1,186,700 | 4,023,727 | 246.85 | 8.29 | 36,500 | 129,200 |
![]() |
DXV | 3.75 | 3.76 | 3.75 | 3.77 | 3.75 | +10 | +0.27% | 400 | 37,224 | 2.28 | 191.00 | 0 | 0 |
![]() |
E1VFVN30 | 20 | 20.14 | 20.02 | 20.24 | 20 | +140 | +0.70% | 85,700 | - | - | - | 507,700 | 506,500 |
![]() |
EIB | 17.45 | 17.95 | 17.65 | 18.05 | 17.6 | +500 | +2.87% | 4,097,500 | 31,248,547 | 1,917.09 | 11.67 | 27,900 | 158,300 |
![]() |
ELC | 23.1 | 23.25 | 22.4 | 23.4 | 22.4 | +150 | +0.65% | 73,000 | 1,366,608 | 83.84 | 22.40 | 0 | 8,300 |
![]() |
EVE | 16 | 16.2 | 15.95 | 16.3 | 15.7 | +200 | +1.25% | 130,500 | 680,072 | 41.72 | 6.70 | 80,300 | 1,000 |
![]() |
EVF | 12.1 | 12.2 | 12 | 12.2 | 11.9 | +100 | +0.83% | 797,000 | 4,282,981 | 262.76 | 8.52 | 0 | 47,900 |
![]() |
EVG | 5.63 | 5.6 | 5.68 | 5.73 | 5.6 | -30 | -0.53% | 2,004,500 | 1,205,399 | 73.95 | 28.43 | 48,000 | 2,000 |
![]() |
FCM | 5.48 | 5.55 | 5.64 | 5.64 | 5.42 | +70 | +1.28% | 47,700 | 250,305 | 15.36 | 9.71 | 500 | 4,900 |
![]() |
FCN | 14.35 | 14.6 | 14.6 | 14.85 | 14.4 | +250 | +1.74% | 2,464,500 | 2,298,609 | 141.02 | 44.84 | 7,000 | 242,200 |
![]() |
FDC | 14.7 | 14.7 | 0 | 0.00% | - | 567,765 | 34.83 | - | 0 | 0 |
![]() |
|||
FIR | 21.9 | 23 | 22.15 | 23.1 | 21.9 | +1,100 | +5.02% | 696,600 | 1,477,641 | 90.65 | 16.28 | 0 | 16,300 |
![]() |
FIT | 5.06 | 5.1 | 5.1 | 5.16 | 5.08 | +40 | +0.79% | 1,146,300 | 1,733,658 | 106.36 | 30.72 | 0 | 0 |
![]() |
FMC | 49.7 | 46.3 | 50 | 50.5 | 46.3 | -3,400 | -6.84% | 51,300 | 3,027,506 | 185.74 | 8.47 | 3,200 | 1,200 |
![]() |
FPT | 94 | 92.8 | 94 | 94.9 | 92.8 | -1,200 | -1.28% | 1,635,300 | 117,853,112 | 7,230.25 | 17.36 | 1,126,750 | 1,244,700 |
![]() |
FRT | 85.2 | 89 | 86.1 | 90.5 | 85.7 | +3,800 | +4.46% | 1,622,000 | 10,544,056 | 646.87 | 20.94 | 458,700 | 371,390 |
![]() |
FTS | 43 | 43.5 | 43.8 | 44.3 | 42.25 | +500 | +1.16% | 2,557,700 | 9,333,577 | 572.61 | 15.26 | 523,700 | 100,720 |
![]() |
FUCTVGF3 | 14.5 | 14.5 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
|||
FUCTVGF4 | 13.15 | 13.15 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
|||
FUCVREIT | 7.3 | 7.3 | 7.3 | 7.3 | 6.81 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
![]() |
FUEBFVND | 12.51 | 12.51 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
|||
FUEDCMID | 10.19 | 10.3 | 10.25 | 10.33 | 10.25 | +110 | +1.08% | 4,500 | - | - | - | 2,300 | 1,700 |
![]() |
FUEFCV50 | 14.7 | 14.63 | 14.7 | 14.7 | 14.05 | -70 | -0.48% | 5,100 | - | - | - | 0 | 0 |
![]() |
FUEIP100 | 8.5 | 8.5 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
|||
FUEKIV30 | 7.55 | 7.7 | 7.66 | 7.71 | 7.66 | +150 | +1.99% | 1,500 | - | - | - | 1,300 | 600 |
![]() |
FUEKIVFS | 10.77 | 10.77 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
|||
FUEMAV30 | 13.77 | 13.8 | 13.77 | 13.83 | 13.77 | +30 | +0.22% | 11,400 | - | - | - | 11,000 | 700 |
![]() |
FUEMAVND | 11 | 11.1 | 11.1 | 11.1 | 11.1 | +100 | +0.91% | 200 | - | - | - | 0 | 0 |
![]() |
FUESSV30 | 14.34 | 14.4 | 14.5 | 14.52 | 14.4 | +60 | +0.42% | 3,100 | - | - | - | 100 | 2,800 |
![]() |
FUESSV50 | 18.45 | 18.55 | 18.74 | 18.74 | 18.5 | +100 | +0.54% | 2,800 | - | - | - | 0 | 0 |
![]() |
FUESSVFL | 18.6 | 18.65 | 18.6 | 19.8 | 18.6 | +50 | +0.27% | 226,900 | - | - | - | 100 | 222,700 |
![]() |
FUEVFVND | 26.4 | 26.59 | 26.41 | 26.71 | 26.4 | +190 | +0.72% | 2,309,000 | - | - | - | 1,375,800 | 2,891,900 |
![]() |
FUEVN100 | 15.48 | 15.5 | 15.48 | 15.5 | 15.4 | +20 | +0.13% | 84,300 | - | - | - | 30,400 | 62,700 |
![]() |
GAS | 91.5 | 90.7 | 91.7 | 91.7 | 89.5 | -800 | -0.87% | 596,500 | 173,595,265 | 10,650.02 | 13.27 | 304,500 | 67,300 |
![]() |
GDT | 27.85 | 27.8 | 28 | 28.2 | 27.8 | -50 | -0.18% | 15,200 | 588,453 | 36.10 | 8.66 | 0 | 0 |
![]() |
GEG | 14.95 | 15.9 | 14.9 | 15.9 | 14.65 | +950 | +6.35% | 3,770,700 | 5,425,865 | 332.88 | 18.18 | 0 | 11,200 |
![]() |
GEX | 20.95 | 20.8 | 21.05 | 21.2 | 20.4 | -150 | -0.72% | 17,814,700 | 17,711,112 | 1,086.57 | 28.64 | 2,221,400 | 1,781,300 |
![]() |
GIL | 31.85 | 31.9 | 32.5 | 32.5 | 31.75 | +50 | +0.16% | 1,103,600 | 2,232,977 | 136.99 | 3.54 | 0 | 10,700 |
![]() |
GMC | 9.4 | 9.5 | 9.58 | 9.58 | 9 | +100 | +1.06% | 1,000 | 313,034 | 19.20 | - | 0 | 0 |
![]() |
GMD | 65.8 | 66.3 | 66.3 | 67.2 | 64.6 | +500 | +0.76% | 1,406,800 | 20,280,895 | 1,244.23 | 14.96 | 128,000 | 348,300 |
![]() |
GMH | 9.55 | 9.59 | 9.92 | 9.92 | 9.59 | +40 | +0.42% | 500 | 158,235 | 9.71 | 6.50 | 0 | 0 |
![]() |
GSP | 13.9 | 14.1 | 14.2 | 14.2 | 13.8 | +200 | +1.44% | 543,200 | 786,772 | 48.27 | 7.90 | 0 | 0 |
![]() |
GTA | 15.05 | 15.05 | 0 | 0.00% | - | 147,942 | 9.08 | 12.79 | 0 | 0 |
![]() |
|||
GVR | 19.6 | 19.5 | 19.9 | 20.15 | 19.5 | -100 | -0.51% | 1,955,800 | 78,000,000 | 4,785.28 | 17.10 | 14,430 | 27,500 |
![]() |
HAG | 7.8 | 7.72 | 7.83 | 7.87 | 7.7 | -80 | -1.03% | 6,619,100 | 7,159,522 | 439.23 | - | 21,400 | 582,500 |
![]() |
HAH | 38.7 | 38.8 | 39.4 | 39.4 | 37.8 | +100 | +0.26% | 3,115,400 | 4,094,055 | 251.17 | 3.02 | 19,400 | 118,800 |
![]() |
HAP | 4.63 | 4.95 | 4.74 | 4.95 | 4.7 | +320 | +6.91% | 428,200 | 549,164 | 33.69 | 66.77 | 1,000 | 0 |
![]() |
HAR | 3.75 | 3.8 | 3.81 | 3.9 | 3.75 | +50 | +1.33% | 248,600 | 363,600 | 22.31 | - | 200 | 19,600 |
![]() |
HAS | 8.18 | 8.15 | 8 | 8.15 | 7.75 | -30 | -0.37% | 900 | 63,570 | 3.90 | 87.10 | 0 | 0 |
![]() |
HAX | 15.1 | 15 | 15.1 | 15.2 | 14.95 | -100 | -0.66% | 210,000 | 1,348,913 | 82.76 | 4.21 | 1,000 | 20 |
![]() |
HBC | 8.2 | 8.18 | 7.9 | 8.4 | 7.82 | -20 | -0.24% | 674,100 | 2,242,410 | 137.57 | - | 0 | 16,700 |
![]() |
HCD | 6.99 | 7.13 | 7.02 | 7.18 | 6.96 | +140 | +2.00% | 156,000 | 263,516 | 16.17 | 5.42 | 0 | 5,100 |
![]() |
HCM | 30.85 | 30.55 | 31.25 | 31.5 | 30.2 | -300 | -0.97% | 4,029,900 | 13,967,825 | 856.92 | 13.67 | 10,900 | 1,030,000 |
![]() |
HDB | 17.3 | 17.35 | 17.35 | 17.4 | 17.2 | +50 | +0.29% | 10,383,800 | 50,185,753 | 3,078.88 | 5.18 | 396,900 | 415,950 |
![]() |
HDC | 31.1 | 30.8 | 31.6 | 31.9 | 30.8 | -300 | -0.96% | 1,650,500 | 4,161,230 | 255.29 | 7.61 | 1,300 | 209,600 |
![]() |
HDG | 28.3 | 28.15 | 28.35 | 28.45 | 27.65 | -150 | -0.53% | 1,155,600 | 8,607,055 | 528.04 | 6.97 | 200,800 | 188,400 |
![]() |
HHP | 10.85 | 10.95 | 10.9 | 11.15 | 10.8 | +100 | +0.92% | 117,500 | 679,161 | 41.67 | 10.54 | 0 | 15,000 |
![]() |
HHS | 6.37 | 6.28 | 6.45 | 6.45 | 6.26 | -90 | -1.41% | 2,217,500 | 2,180,169 | 133.75 | 6.43 | 10,000 | 48,400 |
![]() |
HHV | 15.9 | 15.75 | 16.2 | 16.2 | 15.7 | -150 | -0.94% | 5,767,500 | 5,187,268 | 318.24 | 13.09 | 110 | 428,900 |
![]() |
HID | 3.3 | 3.28 | 3.25 | 3.39 | 3.25 | -20 | -0.61% | 33,300 | 251,761 | 15.45 | - | 0 | 0 |
![]() |
HII | 5.2 | 5.2 | 5.17 | 5.26 | 5.17 | 0 | 0.00% | 19,600 | 383,048 | 23.50 | - | 0 | 0 |
![]() |
HMC | 10.4 | 10.4 | 10.4 | 10.45 | 10.4 | 0 | 0.00% | 14,200 | 283,920 | 17.42 | 89.13 | 0 | 0 |
![]() |
HNG | 3.77 | 3.8 | 3.84 | 3.84 | 3.78 | +30 | +0.80% | 1,262,200 | 4,212,505 | 258.44 | - | 200 | 131,500 |
![]() |
HPG | 26.6 | 26.3 | 26.8 | 26.85 | 26.25 | -300 | -1.13% | 15,019,100 | 152,928,864 | 9,382.14 | 12.40 | 1,480,110 | 3,442,330 |
![]() |
HPX | 5.46 | 5.46 | 0 | 0.00% | - | 1,660,760 | 101.89 | - | 0 | 0 |
![]() |
|||
HQC | 3.83 | 3.83 | 3.84 | 3.9 | 3.8 | 0 | 0.00% | 2,678,800 | 1,825,375 | 111.99 | 124.87 | 94,200 | 2,900 |
![]() |
HRC | 52 | 53 | 53 | 53 | 53 | +1,000 | +1.92% | 100 | 1,600,951 | 98.22 | 157.74 | 0 | 0 |
![]() |
HSG | 20.3 | 20 | 20.5 | 20.55 | 19.85 | -300 | -1.48% | 8,445,900 | 12,319,646 | 755.81 | 28.52 | 523,700 | 1,130,500 |
![]() |
HSL | 8.88 | 9.3 | 8.88 | 9.4 | 8.88 | +420 | +4.73% | 285,900 | 329,067 | 20.19 | 12.22 | 0 | 0 |
![]() |
HT1 | 13.45 | 13.65 | 13.6 | 13.75 | 13.55 | +200 | +1.49% | 281,800 | 5,208,702 | 319.55 | 15.33 | 0 | 100 |
![]() |
HTI | 16.75 | 16.3 | 16.2 | 16.3 | 16.2 | -450 | -2.69% | 5,600 | 406,672 | 24.95 | 7.58 | 0 | 4,500 |
![]() |
HTL | 13.8 | 14.1 | 13.8 | 14.1 | 13.8 | +300 | +2.17% | 6,100 | 169,200 | 10.38 | 5.84 | 700 | 5,000 |
![]() |
HTN | 16.15 | 16.5 | 16.4 | 16.65 | 16.25 | +350 | +2.17% | 463,800 | 1,470,421 | 90.21 | 18.22 | 9,400 | 9,900 |
![]() |
HTV | 9.6 | 9.8 | 9.78 | 9.9 | 9.78 | +200 | +2.08% | 2,100 | 128,419 | 7.88 | 7.84 | 0 | 0 |
![]() |
HU1 | 8.4 | 8.05 | 8.05 | 8.05 | 8.05 | -350 | -4.17% | 900 | 80,500 | 4.94 | 19.05 | 0 | 0 |
![]() |
HUB | 16.5 | 17 | 16.2 | 17 | 16.1 | +500 | +3.03% | 11,300 | 388,763 | 23.85 | 6.23 | 0 | 0 |
![]() |
HVH | 5.99 | 5.97 | 5.99 | 5.99 | 5.91 | -20 | -0.33% | 109,800 | 220,591 | 13.53 | 10.68 | 0 | 3,300 |
![]() |
HVN | 11.7 | 11.85 | 12 | 12 | 11.4 | +150 | +1.28% | 496,600 | 26,240,571 | 1,609.85 | - | 400 | 33,000 |
![]() |
HVX | 3.39 | 3.42 | 3.53 | 3.53 | 3.31 | +30 | +0.88% | 2,800 | 142,016 | 8.71 | 65.56 | 0 | 0 |
![]() |
IBC | 1.77 | 1.77 | 0 | 0.00% | - | 147,177 | 9.03 | - | 0 | 0 |
![]() |
|||
ICT | 12.9 | 12.85 | 12.9 | 12.9 | 12.85 | -50 | -0.39% | 1,900 | 413,577 | 25.37 | 40.98 | 0 | 0 |
![]() |
IDI | 13.4 | 13.45 | 13.6 | 13.85 | 13.4 | +50 | +0.37% | 3,584,000 | 3,061,820 | 187.84 | 4.95 | 9,000 | 0 |
![]() |
IJC | 14.65 | 14.55 | 14.9 | 14.9 | 14.45 | -100 | -0.68% | 1,034,900 | 3,664,163 | 224.80 | 6.79 | 13,670 | 93,300 |
![]() |
ILB | 30.8 | 30.6 | 29.6 | 30.6 | 29.6 | -200 | -0.65% | 300 | 749,769 | 46.00 | 10.02 | 0 | 0 |
![]() |
IMP | 67 | 68 | 67.9 | 68 | 67 | +1,000 | +1.49% | 8,000 | 4,533,667 | 278.14 | 16.67 | 0 | 600 |
![]() |
ITA | 5.96 | 6.02 | 6.03 | 6.18 | 6 | +60 | +1.01% | 5,419,300 | 5,648,696 | 346.55 | - | 0 | 16,600 |
![]() |
ITC | 10.6 | 10.75 | 10.8 | 10.8 | 10.55 | +150 | +1.42% | 234,900 | 1,031,302 | 63.27 | 5.08 | 0 | 0 |
![]() |
ITD | 10.7 | 10.75 | 10.8 | 10.8 | 10.6 | +50 | +0.47% | 45,400 | 262,960 | 16.13 | 64.48 | 0 | 0 |
![]() |
JVC | 3.56 | 3.58 | 3.57 | 3.63 | 3.57 | +20 | +0.56% | 419,600 | 402,751 | 24.71 | 18.03 | 1,000 | 1,200 |
![]() |
KBC | 32.55 | 32.1 | 32.7 | 32.95 | 32.1 | -450 | -1.38% | 4,475,500 | 24,640,113 | 1,511.66 | 12.14 | 238,100 | 257,000 |
![]() |
KDC | 64.4 | 64.2 | 64.5 | 64.5 | 63.9 | -200 | -0.31% | 594,300 | 16,513,781 | 1,013.12 | 41.35 | 300 | 46,700 |
![]() |
KDH | 32.75 | 32.65 | 32.75 | 33.05 | 32.65 | -100 | -0.31% | 652,400 | 23,404,499 | 1,435.86 | 18.40 | 262,600 | 36,400 |
![]() |
KHG | 6.19 | 6.25 | 6.2 | 6.27 | 6.13 | +60 | +0.97% | 3,553,100 | 2,808,970 | 172.33 | 4.79 | 50,000 | 173,800 |
![]() |
KHP | 9.45 | 9.49 | 9.49 | 9.5 | 9.41 | +40 | +0.42% | 23,900 | 559,018 | 34.30 | 8.68 | 0 | 0 |
![]() |
KMR | 3.4 | 3.44 | 3.39 | 3.48 | 3.36 | +40 | +1.18% | 54,300 | 195,660 | 12.00 | 9.73 | 0 | 0 |
![]() |
KOS | 39.3 | 39.3 | 39.3 | 39.8 | 39.3 | 0 | 0.00% | 418,700 | 8,507,716 | 521.95 | 380.00 | 0 | 200 |
![]() |
KPF | 6.06 | 6.48 | 6.24 | 6.48 | 6.06 | +420 | +6.93% | 663,900 | 394,420 | 24.20 | 7.68 | 0 | 2,900 |
![]() |
KSB | 27.65 | 27.45 | 28 | 28.1 | 27.35 | -200 | -0.72% | 1,353,800 | 2,094,320 | 128.49 | 14.56 | 1,000 | 92,000 |
![]() |
L10 | 22.4 | 22.4 | 0 | 0.00% | - | 219,296 | 13.45 | 11.04 | 0 | 0 |
![]() |
|||
LAF | 13.55 | 13.55 | 13.2 | 13.55 | 13.2 | 0 | 0.00% | 200 | 199,565 | 12.24 | 6.69 | 0 | 0 |
![]() |
LBM | 49.5 | 49.7 | 49.5 | 50 | 49.5 | +200 | +0.40% | 6,200 | 994,000 | 60.98 | 6.82 | 3,400 | 200 |
![]() |
LCG | 12.1 | 12.15 | 12.45 | 12.6 | 12.1 | +50 | +0.41% | 4,395,800 | 2,304,136 | 141.36 | 14.25 | 880 | 243,900 |
![]() |
LDG | 4 | 4.06 | 4.06 | 4.12 | 4.01 | +60 | +1.50% | 2,286,200 | 1,040,202 | 63.82 | 258.24 | 117,500 | 82,300 |
![]() |
LEC | 7.23 | 7.23 | 0 | 0.00% | - | 188,703 | 11.58 | - | 0 | 0 |
![]() |
|||
LGC | 49.3 | 51 | 51 | 51 | 51 | +1,700 | +3.45% | 100 | 9,835,593 | 603.41 | 40.30 | 0 | 100 |
![]() |
LGL | 4.07 | 4.18 | 4.19 | 4.19 | 4.08 | +110 | +2.70% | 167,700 | 215,258 | 13.21 | 30.10 | 0 | 6,000 |
![]() |
LHG | 31.3 | 33.45 | 30.8 | 33.45 | 30.8 | +2,150 | +6.87% | 719,200 | 1,672,902 | 102.63 | 6.20 | 301,000 | 16,900 |
![]() |
LIX | 49.5 | 49.5 | 49.45 | 49.55 | 49.45 | 0 | 0.00% | 1,100 | 1,603,800 | 98.39 | 7.10 | 0 | 100 |
![]() |
LM8 | 14.25 | 14.25 | 0 | 0.00% | - | 133,789 | 8.21 | 8.26 | 0 | 0 |
![]() |
|||
LPB | 13.6 | 13.85 | 13.7 | 14.1 | 13.7 | +250 | +1.84% | 2,530,600 | 28,497,987 | 1,748.34 | 4.9 | 100 | 1,027,400 |
![]() |
LSS | 12.05 | 12.25 | 12.3 | 12.45 | 12.1 | +200 | +1.66% | 498,400 | 913,213 | 56.03 | - | 0 | 0 |
![]() |
MBB | 18.5 | 18.5 | 18.5 | 18.65 | 18.5 | 0 | 0.00% | 4,152,200 | 96,460,555 | 5,917.83 | 4.43 | 538,010 | 519,700 |
![]() |
MCP | 35 | 35 | 35.1 | 35.1 | 35 | 0 | 0.00% | 400 | 526,842 | 32.32 | 27.77 | 0 | 0 |
![]() |
MDG | 14.2 | 14.2 | 0 | 0.00% | - | 146,612 | 8.99 | 7.91 | 0 | 0 |
![]() |
|||
MHC | 8.81 | 8.68 | 8.85 | 9.2 | 8.68 | -130 | -1.48% | 572,700 | 359,411 | 22.05 | - | 7,500 | 18,800 |
![]() |
MIG | 17.8 | 17.8 | 17.8 | 17.8 | 17.65 | 0 | 0.00% | 135,800 | 2,927,210 | 179.58 | 14.18 | 98,100 | 100 |
![]() |
MSB | 13.65 | 13.75 | 13.75 | 13.8 | 13.6 | +100 | +0.73% | 3,243,400 | 27,500,000 | 1,687.12 | 5.55 | 100 | 8,200 |
![]() |
MSH | 43 | 43.4 | 43.15 | 44.3 | 43.05 | +400 | +0.93% | 234,700 | 3,255,612 | 199.73 | 6.70 | 97,810 | 6,600 |
![]() |
MSN | 76.5 | 76.3 | 76.5 | 76.5 | 75.2 | -200 | -0.26% | 1,276,500 | 109,173,352 | 6,697.75 | 37.04 | 616,400 | 644,320 |
![]() |
MWG | 53 | 52.6 | 53.8 | 53.8 | 52.6 | -400 | -0.75% | 4,945,900 | 76,930,658 | 4,719.67 | 15.27 | 1,468,600 | 1,190,300 |
![]() |
NAF | 16.1 | 16 | 16.3 | 16.35 | 15.9 | -100 | -0.62% | 101,200 | 809,025 | 49.63 | 7.80 | 29,500 | 6,300 |
![]() |
NAV | 16.6 | 16.5 | 16.7 | 16.7 | 16.5 | -100 | -0.60% | 8,100 | 132,000 | 8.10 | 6.67 | 0 | 200 |
![]() |
NBB | 18.9 | 19.25 | 19.05 | 19.25 | 18.5 | +350 | +1.85% | 367,800 | 1,928,076 | 118.29 | 235.96 | 4,340 | 4,200 |
![]() |
NCT | 87.9 | 88.4 | 87.5 | 88.4 | 87 | +500 | +0.57% | 1,700 | 2,313,051 | 141.90 | 10.33 | 0 | 0 |
![]() |
NHA | 17.35 | 17.5 | 17.85 | 17.85 | 17.5 | +150 | +0.86% | 194,400 | 738,054 | 45.28 | 272.00 | 0 | 0 |
![]() |
NHH | 15.6 | 16.65 | 15.9 | 16.65 | 15.75 | +1,050 | +6.73% | 1,341,000 | 1,213,452 | 74.44 | 6.97 | 1,300 | 5,000 |
![]() |
NHT | 12.2 | 12.4 | 12.4 | 12.4 | 12.4 | +200 | +1.64% | 5,300 | 297,646 | 18.26 | 5.07 | 0 | 0 |
![]() |
NKG | 19.9 | 19.75 | 20.1 | 20.25 | 19.6 | -150 | -0.75% | 4,912,800 | 5,199,737 | 319.00 | - | 0 | 575,000 |
![]() |
NLG | 35.55 | 35 | 36 | 36 | 35 | -550 | -1.55% | 1,799,600 | 13,442,811 | 824.71 | 23.05 | 212,600 | 355,300 |
![]() |
NNC | 17.6 | 17.8 | 17.8 | 17.8 | 17.5 | +200 | +1.14% | 6,200 | 390,176 | 23.94 | 10.63 | 0 | 0 |
![]() |
NO1 | 8.88 | 8.96 | 8.89 | 9 | 8.5 | +80 | +0.90% | 60,000 | 215,040 | 13.19 | 5.31 | 0 | 0 |
![]() |
NSC | 71.8 | 71.7 | 71.9 | 72 | 71.7 | -100 | -0.14% | 13,700 | 1,260,093 | 77.31 | 5.62 | 0 | 0 |
![]() |
NT2 | 24.1 | 24.5 | 24.25 | 24.75 | 24.25 | +400 | +1.66% | 441,900 | 7,052,963 | 432.70 | 9.64 | 1,600 | 0 |
![]() |
NTL | 27.9 | 28.5 | 28.05 | 28.5 | 27.65 | +600 | +2.15% | 1,962,100 | 1,738,214 | 106.64 | 14.66 | 4,100 | 1,300 |
![]() |
NVL | 15.75 | 15.6 | 16 | 16.15 | 15.55 | -150 | -0.95% | 13,595,900 | 30,421,631 | 1,866.36 | 12.59 | 56,530 | 943,290 |
![]() |
NVT | 8.4 | 8.4 | 8.21 | 8.5 | 7.82 | 0 | 0.00% | 7,200 | 760,200 | 46.64 | - | 0 | 0 |
![]() |
OCB | 13.4 | 13.4 | 13.45 | 13.75 | 13.4 | 0 | 0.00% | 790,500 | 27,534,646 | 1,689.24 | 7.09 | 10,000 | 54,400 |
![]() |
OGC | 5.98 | 6.11 | 5.99 | 6.15 | 5.99 | +130 | +2.17% | 442,300 | 1,833,000 | 112.45 | 59.26 | 18,700 | 0 |
![]() |
OPC | 22.6 | 22.9 | 22.6 | 22.9 | 22.6 | +300 | +1.33% | 4,000 | 1,466,765 | 89.99 | 11.68 | 0 | 0 |
![]() |
ORS | 18.75 | 18.5 | 18.8 | 19.05 | 18.45 | -250 | -1.33% | 2,892,500 | 3,700,000 | 226.99 | 22.35 | 100 | 156,800 |
![]() |
PAC | 28.05 | 28.05 | 0 | 0.00% | - | 1,303,531 | 79.97 | 9.97 | 0 | 0 |
![]() |
|||
PAN | 20.1 | 20.35 | 20.5 | 20.7 | 20.2 | +250 | +1.24% | 910,100 | 4,251,008 | 260.80 | 10.11 | 0 | 400 |
![]() |
PC1 | 30.65 | 30.9 | 31.2 | 31.4 | 30.3 | +250 | +0.82% | 2,723,400 | 8,356,380 | 512.66 | 13.30 | 3,300 | 189,400 |
![]() |
PDN | 112 | 110.5 | 110.5 | 110.5 | 110.5 | -1,500 | -1.34% | 700 | 4,093,352 | 251.13 | 13.23 | 0 | 0 |
![]() |
PDR | 23.65 | 23.95 | 24 | 24.45 | 23.65 | +300 | +1.27% | 12,020,200 | 16,085,927 | 986.87 | 8.20 | 1,285,200 | 914,720 |
![]() |
PET | 27.2 | 27.7 | 27.45 | 28.25 | 27.2 | +500 | +1.84% | 727,700 | 2,956,203 | 181.36 | 20.81 | 0 | 0 |
![]() |
PGC | 16.2 | 16.1 | 16.2 | 16.2 | 16 | -100 | -0.62% | 10,600 | 971,462 | 59.60 | - | 0 | 0 |
![]() |
PGD | 37.9 | 38.4 | 38 | 39.2 | 38 | +500 | +1.32% | 1,500 | 3,801,497 | 233.22 | 7.23 | 0 | 0 |
![]() |
PGI | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 | 0.00% | 2,600 | 2,861,137 | 175.53 | 13.60 | 0 | 0 |
![]() |
PGV | 25.6 | 25.9 | 26.2 | 26.2 | 25.8 | +300 | +1.17% | 39,400 | 29,097,822 | 1,785.14 | 8.06 | 0 | 0 |
![]() |
PHC | 7.85 | 7.85 | 8.09 | 8.09 | 7.83 | 0 | 0.00% | 124,900 | 397,853 | 24.41 | 14.35 | 0 | 10,700 |
![]() |
PHR | 47.7 | 47.4 | 48.5 | 48.5 | 47.3 | -300 | -0.63% | 304,700 | 6,422,662 | 394.03 | 6.29 | 4,200 | 13,800 |
![]() |
PIT | 7.59 | 7.71 | 7.07 | 7.88 | 7.06 | +120 | +1.58% | 2,400 | 109,561 | 6.72 | 19.60 | 0 | 0 |
![]() |
PJT | 10.35 | 10.35 | 0 | 0.00% | - | 238,471 | 14.63 | 10.99 | 0 | 0 |
![]() |
|||
PLP | 4.65 | 4.66 | 4.68 | 4.78 | 4.64 | +10 | +0.22% | 80,100 | 326,199 | 20.01 | 8.64 | 0 | 0 |
![]() |
PLX | 37.75 | 37.5 | 37.75 | 37.75 | 37.15 | -250 | -0.66% | 435,400 | 47,647,209 | 2,923.14 | 30.60 | 2,900 | 53,220 |
![]() |
PMG | 9.79 | 9.12 | 9.3 | 9.3 | 9.12 | -670 | -6.84% | 700 | 422,587 | 25.93 | 55.56 | 0 | 0 |
![]() |
PNC | 8.89 | 8.9 | 8.9 | 8.9 | 8.9 | +10 | +0.11% | 1,000 | 96,114 | 5.90 | 7.62 | 0 | 0 |
![]() |
PNJ | 78.5 | 78.8 | 78.5 | 79.4 | 78.5 | +300 | +0.38% | 136,600 | 25,846,371 | 1,585.67 | 17.21 | 74,280 | 72,100 |
![]() |
POM | 6 | 5.8 | 6.01 | 6.13 | 5.8 | -200 | -3.33% | 207,200 | 1,615,553 | 99.11 | - | 100 | 1,600 |
![]() |
POW | 11.5 | 11.6 | 11.95 | 11.95 | 11.6 | +100 | +0.87% | 5,495,500 | 27,165,711 | 1,666.61 | 12.23 | 24,300 | 205,000 |
![]() |
PPC | 13.9 | 13.95 | 14 | 14 | 13.9 | +50 | +0.36% | 57,900 | 4,472,552 | 274.39 | 9.16 | 0 | 20,000 |
![]() |
PSH | 11.5 | 11.35 | 11.5 | 11.6 | 11.25 | -150 | -1.30% | 650,400 | 1,432,027 | 87.85 | - | 0 | 0 |
![]() |
PTB | 59 | 58.3 | 59.1 | 59.9 | 58.3 | -700 | -1.19% | 259,500 | 3,902,509 | 239.42 | 6.12 | 0 | 105,220 |
![]() |
PTC | 5.73 | 5.67 | 5.7 | 5.8 | 5.6 | -60 | -1.05% | 41,000 | 182,527 | 11.20 | - | 8,050 | 0 |
![]() |
PTL | 5.56 | 5.62 | 5.56 | 5.8 | 5.4 | +60 | +1.08% | 774,100 | 555,622 | 34.09 | - | 0 | 0 |
![]() |
PVD | 26.15 | 25.8 | 26.2 | 26.3 | 25.6 | -350 | -1.34% | 2,401,000 | 14,341,704 | 879.86 | - | 2,500 | 741,100 |
![]() |
PVP | 14.5 | 14.4 | 14.7 | 14.7 | 14.25 | -100 | -0.69% | 290,900 | 1,357,560 | 83.29 | 5.35 | 0 | 0 |
![]() |
PVT | 28.2 | 28.3 | 28.4 | 28.55 | 27.8 | +100 | +0.35% | 2,898,900 | 9,159,330 | 561.92 | 8.80 | 60,900 | 358,700 |
![]() |
QBS | 2.58 | 2.68 | 2.5 | 2.68 | 2.5 | +100 | +3.88% | 449,200 | 185,804 | 11.40 | - | 0 | 0 |
![]() |
QCG | 11.6 | 11.55 | 12 | 12 | 11.3 | -50 | -0.43% | 733,900 | 3,177,742 | 194.95 | 51.83 | 5,000 | 91,700 |
![]() |
RAL | 101.5 | 100.6 | 102 | 102.5 | 100.6 | -900 | -0.89% | 6,300 | 2,368,870 | 145.33 | 3.51 | 200 | 0 |
![]() |
RDP | 8.83 | 9.29 | 8.82 | 9.3 | 8.82 | +460 | +5.21% | 614,400 | 455,858 | 27.97 | 39.02 | 0 | 0 |
![]() |
REE | 63.5 | 63.2 | 63.5 | 64.1 | 63.1 | -300 | -0.47% | 334,700 | 25,830,241 | 1,584.68 | 9.44 | 0 | 0 |
![]() |
S4A | 33 | 35.3 | 33 | 35.3 | 33 | +2,300 | +6.97% | 7,100 | 1,489,660 | 91.39 | 8.43 | 0 | 200 |
![]() |
SAB | 72.4 | 72.5 | 73 | 73.3 | 72.4 | +100 | +0.14% | 361,200 | 92,985,772 | 5,704.65 | 20.91 | 66,700 | 151,500 |
![]() |
SAM | 6.6 | 6.58 | 6.66 | 6.7 | 6.5 | -20 | -0.30% | 313,200 | 2,500,143 | 153.38 | 840.00 | 2,050 | 700 |
![]() |
SAV | 17 | 16.9 | 16.8 | 17.15 | 16.55 | -100 | -0.59% | 70,900 | 303,649 | 18.63 | 4.59 | 0 | 200 |
![]() |
SBA | 23.3 | 23.3 | 23.2 | 23.3 | 23.2 | 0 | 0.00% | 23,000 | 1,409,376 | 86.46 | 6.04 | 0 | 0 |
![]() |
SBT | 14.6 | 14.65 | 14.95 | 14.95 | 14.65 | +50 | +0.34% | 1,394,700 | 11,164,946 | 684.97 | - | 2,700 | 143,400 |
![]() |
SBV | 9.96 | 9.94 | 9.99 | 9.99 | 9.83 | -20 | -0.20% | 12,200 | 271,600 | 16.66 | 22.55 | 0 | 0 |
![]() |
SC5 | 19.65 | 19.65 | 0 | 0.00% | - | 294,426 | 18.06 | 15.83 | 0 | 0 |
![]() |
|||
SCD | 15.3 | 15.3 | 0 | 0.00% | - | 129,708 | 7.96 | - | 0 | 0 |
![]() |
|||
SCR | 7.37 | 7.4 | 7.48 | 7.51 | 7.38 | +30 | +0.41% | 1,672,700 | 2,927,897 | 179.63 | 55.83 | 0 | 95,400 |
![]() |
SCS | 66.8 | 67.5 | 66.7 | 67.9 | 66.6 | +700 | +1.05% | 16,500 | 6,370,595 | 390.83 | 11.53 | 10,200 | 3,100 |
![]() |
SFC | 17.7 | 17.7 | 0 | 0.00% | - | 198,856 | 12.20 | 12.32 | 0 | 0 |
![]() |
|||
SFG | 9.3 | 9.29 | 9.28 | 9.29 | 9.26 | -10 | -0.11% | 6,600 | 444,966 | 27.30 | 8.62 | 0 | 0 |
![]() |
SFI | 32.45 | 32.45 | 32.4 | 32.45 | 32.4 | 0 | 0.00% | 2,600 | 716,692 | 43.97 | 3.65 | 0 | 0 |
![]() |
SGN | 69.8 | 69.9 | 68.2 | 69.9 | 68.2 | +100 | +0.14% | 1,500 | 2,343,998 | 143.80 | 18.74 | 0 | 300 |
![]() |
SGR | 18.9 | 19.3 | 19 | 19.7 | 19 | +400 | +2.12% | 89,400 | 1,158,000 | 71.04 | 4.72 | 0 | 0 |
![]() |
SGT | 14.35 | 14.2 | 14.75 | 14.75 | 14 | -150 | -1.05% | 41,800 | 2,101,646 | 128.94 | 12.59 | 0 | 0 |
![]() |
SHA | 4.7 | 4.7 | 4.7 | 4.73 | 4.7 | 0 | 0.00% | 26,600 | 157,199 | 9.64 | 7.54 | 0 | 0 |
![]() |
SHB | 10.95 | 11.1 | 11.05 | 11.3 | 11 | +150 | +1.37% | 9,411,500 | 40,169,811 | 2,464.41 | 3.95 | 130,930 | 995,400 |
![]() |
SHI | 13.65 | 13.65 | 13.5 | 13.65 | 13.5 | 0 | 0.00% | 131,500 | 2,209,356 | 135.54 | 35.08 | 0 | 0 |
![]() |
SHP | 29.4 | 29.5 | 29.5 | 29.5 | 29.4 | +100 | +0.34% | 7,600 | 2,985,587 | 183.16 | 8.87 | 0 | 0 |
![]() |
SIP | 60 | 60.7 | 60 | 61.3 | 60 | +700 | +1.17% | 36,300 | 11,035,741 | 677.04 | 11.02 | 200 | 11,000 |
![]() |
SJD | 18.9 | 19 | 18.95 | 19.05 | 18.9 | +100 | +0.53% | 178,000 | 1,310,974 | 80.43 | 6.68 | 47,200 | 0 |
![]() |
SJF | 3.55 | 3.56 | 3.55 | 3.63 | 3.53 | +10 | +0.28% | 147,700 | 281,952 | 17.30 | - | 1,000 | 1,300 |
![]() |
SJS | 61.4 | 61.9 | 60.8 | 62.7 | 60.8 | +500 | +0.81% | 118,500 | 7,050,254 | 432.53 | 41.86 | 100 | 600 |
![]() |
SKG | 15.85 | 15.85 | 16.1 | 16.1 | 15.85 | 0 | 0.00% | 171,200 | 1,003,808 | 61.58 | - | 700 | 0 |
![]() |
SMA | 8 | 8.38 | 8.4 | 8.4 | 8.37 | +380 | +4.75% | 300 | 170,557 | 10.46 | 4.78 | 0 | 0 |
![]() |
SMB | 37.9 | 37.9 | 37.95 | 37.95 | 37.9 | 0 | 0.00% | 2,800 | 1,131,188 | 69.40 | 7.81 | 0 | 2,000 |
![]() |
SMC | 11.8 | 11.8 | 11.8 | 11.85 | 11.5 | 0 | 0.00% | 167,900 | 868,561 | 53.29 | - | 0 | 0 |
![]() |
SPM | 12.5 | 12.1 | 12.1 | 12.1 | 12.1 | -400 | -3.20% | 100 | 166,617 | 10.22 | 7.26 | 0 | 0 |
![]() |
SRC | 18.8 | 19.8 | 18.8 | 19.8 | 18.8 | +1,000 | +5.32% | 18,800 | 555,655 | 34.09 | 22.75 | 0 | 0 |
![]() |
SRF | 9.99 | 9.39 | 9.39 | 10.2 | 9.34 | -600 | -6.01% | 29,300 | 317,258 | 19.46 | - | 0 | 0 |
![]() |
SSB | 25 | 25 | 24.85 | 25.2 | 24.8 | 0 | 0.00% | 1,031,800 | 61,342,500 | 3,763.34 | 17.42 | 32,500 | 220,300 |
![]() |
SSC | 31.25 | 31.25 | 0 | 0.00% | - | 414,743 | 25.44 | 8.83 | 0 | 0 |
![]() |
|||
SSI | 32.3 | 31.8 | 32.9 | 32.9 | 31.8 | -500 | -1.55% | 19,989,100 | 47,672,610 | 2,924.70 | 12.36 | 456,990 | 1,119,350 |
![]() |
ST8 | 17.7 | 17.85 | 17.7 | 18.2 | 17.7 | +150 | +0.85% | 184,500 | 459,118 | 28.17 | 2.37 | 0 | 0 |
![]() |
STB | 30.75 | 30.65 | 31 | 31.25 | 30.65 | -100 | -0.33% | 12,280,500 | 57,781,862 | 3,544.90 | 8.41 | 70,730 | 784,600 |
![]() |
STG | 47 | 46.8 | 46.35 | 46.8 | 46.35 | -200 | -0.43% | 400 | 4,598,257 | 282.10 | 20.40 | 0 | 0 |
![]() |
STK | 32.9 | 33.4 | 33 | 33.8 | 32.8 | +500 | +1.52% | 17,400 | 3,142,782 | 192.81 | 8.44 | 2,300 | 800 |
![]() |
SVC | 35.5 | 35 | 35 | 35 | 35 | -500 | -1.41% | 300 | 2,331,702 | 143.05 | 7.71 | 0 | 0 |
![]() |
SVD | 3.53 | 3.48 | 3.3 | 3.52 | 3.3 | -50 | -1.42% | 6,300 | 96,069 | 5.89 | - | 0 | 0 |
![]() |
SVI | 58 | 58 | 0 | 0.00% | - | 744,281 | 45.66 | 6.93 | 0 | 0 |
![]() |
|||
SVT | 11.45 | 11.35 | 11.45 | 11.45 | 11.35 | -100 | -0.87% | 600 | 196,480 | 12.05 | 7.27 | 0 | 0 |
![]() |
SZC | 35.45 | 35.35 | 36.1 | 36.4 | 35.35 | -100 | -0.28% | 977,200 | 4,241,999 | 260.25 | 17.89 | 7,500 | 101,400 |
![]() |
SZL | 50.5 | 52 | 50 | 52 | 50 | +1,500 | +2.97% | 200 | 945,927 | 58.03 | 12.12 | 0 | 0 |
![]() |
TBC | 38 | 38 | 38 | 38 | 38 | 0 | 0.00% | 600 | 2,413,000 | 148.04 | 6.65 | 0 | 600 |
![]() |
TCB | 33.65 | 33.65 | 33.5 | 33.7 | 33.1 | 0 | 0.00% | 2,907,800 | 118,355,076 | 7,261.05 | 4.52 | 0 | 0 |
![]() |
TCD | 8.01 | 8 | 8.2 | 8.2 | 8 | -10 | -0.12% | 728,100 | 2,261,446 | 138.74 | 5.36 | 500 | 6,700 |
![]() |
TCH | 12 | 11.6 | 12.2 | 12.25 | 11.6 | -400 | -3.33% | 7,007,400 | 7,751,304 | 475.54 | 24.16 | 130,700 | 243,600 |
![]() |
TCL | 39.8 | 39.2 | 40.2 | 40.2 | 39.2 | -600 | -1.51% | 10,600 | 1,182,211 | 72.53 | 10.65 | 4,500 | 0 |
![]() |
TCM | 48 | 47.65 | 48.15 | 48.15 | 47.2 | -350 | -0.73% | 438,700 | 3,904,759 | 239.56 | 17.46 | 0 | 0 |
![]() |
TCO | 11.75 | 12.55 | 12.55 | 12.55 | 12.4 | +800 | +6.81% | 226,300 | 234,823 | 14.41 | 3.21 | 0 | 0 |
![]() |
TCR | 3.4 | 3.58 | 3.6 | 3.6 | 3.58 | +180 | +5.29% | 3,900 | 162,622 | 9.98 | 101.52 | 0 | 0 |
![]() |
TCT | 23.4 | 24.1 | 23.7 | 25 | 23.2 | +700 | +2.99% | 5,200 | 308,191 | 18.91 | 11.92 | 0 | 0 |
![]() |
TDC | 10.15 | 10.2 | 10.35 | 10.4 | 10.15 | +50 | +0.49% | 220,000 | 1,020,000 | 62.58 | 45.00 | 1,000 | 29,200 |
![]() |
TDG | 4.19 | 4.18 | 4.19 | 4.23 | 4.15 | -10 | -0.24% | 147,200 | 77,108 | 4.73 | 5.28 | 0 | 0 |
![]() |
TDH | 5.12 | 5 | 5.2 | 5.2 | 5 | -120 | -2.34% | 528,700 | 563,264 | 34.56 | - | 0 | 46,000 |
![]() |
TDM | 40.4 | 41.8 | 40.5 | 41.9 | 40.4 | +1,400 | +3.47% | 8,600 | 4,180,000 | 256.44 | 18.02 | 100 | 100 |
![]() |
TDP | 33 | 33 | 32.5 | 33 | 32.5 | 0 | 0.00% | 102,000 | 2,492,424 | 152.91 | 23.67 | 0 | 0 |
![]() |
TDW | 48.4 | 51.7 | 45.5 | 51.7 | 45.5 | +3,300 | +6.82% | 200 | 439,450 | 26.96 | 7.66 | 0 | 100 |
![]() |
TEG | 10.05 | 10 | 10.05 | 10.1 | 10 | -50 | -0.50% | 25,800 | 728,066 | 44.67 | 13.56 | 0 | 0 |
![]() |
TGG | 2.37 | 2.37 | 0 | 0.00% | - | 64,701 | 3.97 | - | 0 | 0 |
![]() |
|||
THG | 42 | 41.8 | 42 | 42.5 | 41.8 | -200 | -0.48% | 11,200 | 959,640 | 58.87 | 6.71 | 0 | 0 |
![]() |
TIP | 23.3 | 23.25 | 23.5 | 23.55 | 22.9 | -50 | -0.21% | 117,100 | 1,511,433 | 92.73 | 7.58 | 1,900 | 6,000 |
![]() |
TIX | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0 | 0.00% | 1,000 | 993,000 | 60.92 | 10.61 | 0 | 0 |
![]() |
TLD | 4.43 | 4.43 | 4.46 | 4.46 | 4.42 | 0 | 0.00% | 94,900 | 331,154 | 20.32 | 13.31 | 0 | 0 |
![]() |
TLG | 54.9 | 55.4 | 53.8 | 55.9 | 53.7 | +500 | +0.91% | 60,100 | 4,309,813 | 264.41 | 10.92 | 36,500 | 3,000 |
![]() |
TLH | 8.42 | 8.36 | 8.58 | 8.58 | 8.2 | -60 | -0.71% | 1,297,800 | 938,995 | 57.61 | 134.53 | 0 | 0 |
![]() |
TMP | 53.5 | 57.2 | 57.2 | 57.2 | 57.2 | +3,700 | +6.92% | 300 | 4,004,000 | 245.64 | 6.24 | 0 | 0 |
![]() |
TMS | 57.6 | 57.4 | 57.6 | 57.6 | 56 | -200 | -0.35% | 10,600 | 6,987,774 | 428.70 | 9.43 | 2,000 | 0 |
![]() |
TMT | 18 | 18.05 | 18.3 | 18.5 | 17.6 | +50 | +0.28% | 3,800 | 665,648 | 40.84 | 14.35 | 0 | 100 |
![]() |
TN1 | 15.4 | 15.75 | 15.4 | 15.75 | 15.4 | +350 | +2.27% | 400 | 782,239 | 47.99 | 13.49 | 0 | 0 |
![]() |
TNA | 5.92 | 6 | 5.96 | 6 | 5.95 | +80 | +1.35% | 21,500 | 295,388 | 18.12 | 20.12 | 10 | 0 |
![]() |
TNC | 65.9 | 65.9 | 0 | 0.00% | - | 1,268,575 | 77.83 | 30.76 | 0 | 0 |
![]() |
|||
TNH | 23.65 | 23.25 | 23.65 | 23.65 | 23.2 | -400 | -1.69% | 100,300 | 2,229,085 | 136.75 | 13.51 | 2,300 | 40,290 |
![]() |
TNI | 2.9 | 2.9 | 2.9 | 2.94 | 2.86 | 0 | 0.00% | 235,700 | 152,250 | 9.34 | 50.94 | 0 | 0 |
![]() |
TNT | 5.04 | 5.33 | 5.13 | 5.33 | 5.13 | +290 | +5.75% | 356,300 | 271,830 | 16.68 | 28.16 | 48,500 | 20,000 |
![]() |
TPB | 18.05 | 17.85 | 18.05 | 18.1 | 17.8 | -200 | -1.11% | 3,984,200 | 39,299,185 | 2,410.99 | 5.32 | 607,000 | 251,300 |
![]() |
TPC | 5.6 | 5.71 | 5.6 | 5.71 | 5.6 | +110 | +1.96% | 1,100 | 128,572 | 7.89 | 10.02 | 0 | 0 |
![]() |
TRA | 84.3 | 84.5 | 85 | 85 | 84.5 | +200 | +0.24% | 2,200 | 3,502,571 | 214.88 | 15.34 | 1,200 | 0 |
![]() |
TRC | 31.8 | 32.2 | 31.8 | 32.2 | 31.8 | +400 | +1.26% | 42,400 | 937,825 | 57.54 | 14.77 | 0 | 0 |
![]() |
TSC | 3.97 | 4.1 | 4.04 | 4.14 | 4.02 | +130 | +3.27% | 1,238,200 | 807,122 | 49.52 | - | 0 | 0 |
![]() |
TTA | 8 | 8.18 | 8.01 | 8.29 | 8 | +180 | +2.25% | 1,319,900 | 1,391,071 | 85.34 | 9.09 | 493,220 | 900 |
![]() |
TTB | 1.83 | 1.83 | 0 | 0.00% | - | 185,763 | 11.40 | - | 0 | 0 |
![]() |
|||
TTE | 12.65 | 12.65 | 0 | 0.00% | - | 360,404 | 22.11 | 13.44 | 0 | 0 |
![]() |
|||
TTF | 4.52 | 4.57 | 4.53 | 4.6 | 4.53 | +50 | +1.11% | 1,153,700 | 1,798,443 | 110.33 | - | 30,700 | 4,700 |
![]() |
TV2 | 38.45 | 37.8 | 38.3 | 38.65 | 37.5 | -650 | -1.69% | 140,800 | 2,552,489 | 156.59 | 30.72 | 0 | 15,200 |
![]() |
TVB | 5.22 | 5.21 | 5.15 | 5.42 | 5.15 | -10 | -0.19% | 107,800 | 584,025 | 35.83 | 34.16 | 0 | 12,200 |
![]() |
TVS | 23.45 | 23.05 | 23.95 | 23.95 | 23 | -400 | -1.71% | 149,900 | 3,487,803 | 213.98 | 55.15 | 500 | 115,800 |
![]() |
TVT | 16.8 | 16.5 | 16.8 | 16.9 | 16.5 | -300 | -1.79% | 5,900 | 346,500 | 21.26 | 9.55 | 0 | 0 |
![]() |
TYA | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0.00% | 6,700 | 319,078 | 19.58 | 11.29 | 1,300 | 0 |
![]() |
UIC | 32.3 | 32.3 | 0 | 0.00% | - | 258,400 | 15.85 | 5.81 | 0 | 0 |
![]() |
|||
VAF | 11.4 | 11.4 | 0 | 0.00% | - | 429,385 | 26.34 | 9.50 | 0 | 0 |
![]() |
|||
VCA | 9 | 9 | 9.1 | 9.1 | 8.82 | 0 | 0.00% | 63,700 | 136,686 | 8.39 | - | 2,500 | 41,800 |
![]() |
VCB | 88 | 87.5 | 88.3 | 88.3 | 87.1 | -500 | -0.57% | 449,300 | 489,045,485 | 30,002.79 | 13.74 | 243,300 | 222,270 |
![]() |
VCF | 190 | 186.5 | 190 | 190 | 186.5 | -3,500 | -1.84% | 700 | 4,957,009 | 304.11 | 17.90 | 0 | 200 |
![]() |
VCG | 23.95 | 24.15 | 24.45 | 24.5 | 23.9 | +200 | +0.84% | 8,850,900 | 12,907,342 | 791.86 | 10.73 | 1,260,000 | 716,000 |
![]() |
VCI | 42.1 | 41.25 | 42.8 | 42.8 | 40.7 | -850 | -2.02% | 6,086,200 | 18,046,875 | 1,107.17 | 11.63 | 0 | 1,837,800 |
![]() |
VDP | 37.4 | 37.4 | 0 | 0.00% | - | 629,513 | 38.62 | 9.41 | 0 | 0 |
![]() |
|||
VDS | 15.7 | 15.7 | 16 | 16.15 | 15.6 | 0 | 0.00% | 617,800 | 3,297,000 | 202.27 | - | 0 | 35,500 |
![]() |
VFG | 36.3 | 36.2 | 36.3 | 36.3 | 36.2 | -100 | -0.28% | 3,400 | 1,509,997 | 92.64 | 7.68 | 0 | 0 |
![]() |
VGC* | 47 | 46.4 | 47.9 | 47.9 | 46.15 | -600 | -1.28% | 491,800 | 20,803,440 | 1,276.28 | 8.77 | 3,800 | 118,000 |
![]() |
VHC | 77.5 | 78.9 | 77.8 | 79.7 | 77.6 | +1,400 | +1.81% | 1,119,200 | 14,468,442 | 887.63 | 6.80 | 274,600 | 278,800 |
![]() |
VHM | 44.5 | 45.5 | 45 | 47.5 | 45 | +1,000 | +2.25% | 7,289,300 | 198,123,721 | 12,154.83 | 7.25 | 1,681,600 | 1,883,720 |
![]() |
VIB | 19.35 | 19.35 | 19.5 | 19.7 | 19.3 | 0 | 0.00% | 2,514,400 | 49,087,226 | 3,011.49 | 4.78 | 40 | 0 |
![]() |
VIC | 45 | 46.85 | 45.2 | 48.15 | 45.15 | +1,850 | +4.11% | 13,568,000 | 181,255,965 | 11,120.00 | 22.73 | 265,800 | 767,600 |
![]() |
VID | 5.48 | 5.52 | 5.52 | 5.52 | 5.51 | +40 | +0.73% | 3,300 | 225,415 | 13.83 | 8.01 | 0 | 0 |
![]() |
VIP | 11.7 | 11.75 | 11.6 | 11.75 | 11.45 | +50 | +0.43% | 191,200 | 804,534 | 49.36 | 3.38 | 300 | 11,500 |
![]() |
VIX | 15.9 | 15.75 | 16.15 | 16.35 | 15.7 | -150 | -0.94% | 20,660,600 | 10,543,754 | 646.86 | 12.30 | 179,500 | 1,060,110 |
![]() |
VJC | 99.3 | 99.3 | 99.4 | 99.7 | 98.5 | 0 | 0.00% | 2,086,400 | 53,782,005 | 3,299.51 | - | 8,000 | 69,300 |
![]() |
VMD | 20.5 | 20.5 | 20.45 | 20.5 | 20.25 | 0 | 0.00% | 11,600 | 316,525 | 19.42 | 11.13 | 0 | 0 |
![]() |
VND | 21.05 | 21 | 21.3 | 21.55 | 20.8 | -50 | -0.24% | 17,393,000 | 25,574,724 | 1,569.00 | 14.61 | 27,300 | 484,120 |
![]() |
VNE | 11.2 | 11.25 | 11.2 | 11.25 | 11.05 | +50 | +0.45% | 225,500 | 921,758 | 56.55 | 58.19 | 0 | 0 |
![]() |
VNG | 8.77 | 8.82 | 8.77 | 8.82 | 8.77 | +50 | +0.57% | 28,600 | 857,980 | 52.64 | 325.93 | 0 | 0 |
![]() |
VNL | 14.85 | 14.8 | 14.55 | 14.85 | 14.5 | -50 | -0.34% | 6,500 | 209,279 | 12.84 | 4.56 | 0 | 5,200 |
![]() |
VNM | 74.8 | 74.2 | 75 | 76.4 | 74.2 | -600 | -0.80% | 1,403,900 | 155,074,694 | 9,513.78 | 20.95 | 361,500 | 445,600 |
![]() |
VNS | 15.25 | 15.4 | 15.3 | 15.55 | 15.3 | +150 | +0.98% | 8,500 | 1,045,032 | 64.11 | 6.32 | 0 | 0 |
![]() |
VOS | 13.35 | 13.25 | 13.5 | 13.75 | 13.1 | -100 | -0.75% | 2,192,700 | 1,855,000 | 113.80 | 2.67 | 38,900 | 600 |
![]() |
VPB | 21.2 | 21.7 | 21.3 | 21.7 | 21.1 | +500 | +2.36% | 8,454,600 | 145,676,527 | 8,937.21 | 6.59 | 686,900 | 845,600 |
![]() |
VPD | 23.2 | 23.8 | 23.5 | 23.8 | 23.45 | +600 | +2.59% | 4,700 | 2,536,833 | 155.63 | 9.83 | 0 | 0 |
![]() |
VPG | 18.25 | 18.5 | 18.35 | 18.6 | 18.1 | +250 | +1.37% | 1,798,400 | 1,557,831 | 95.57 | 17.61 | 0 | 6,700 |
![]() |
VPH | 8.11 | 8.67 | 8.29 | 8.67 | 8.21 | +560 | +6.91% | 638,200 | 826,752 | 50.72 | 21.55 | 0 | 16,100 |
![]() |
VPI | 52.8 | 53 | 52.8 | 53 | 52.8 | +200 | +0.38% | 996,300 | 12,825,980 | 786.87 | 24.13 | 200 | 26,100 |
![]() |
VPS | 9.83 | 9.5 | 9.56 | 9.56 | 9.47 | -330 | -3.36% | 600 | 232,378 | 14.26 | 13.12 | 0 | 0 |
![]() |
VRC | 9 | 8.78 | 9.1 | 9.1 | 8.78 | -220 | -2.44% | 18,700 | 439,000 | 26.93 | 24.56 | 1,800 | 0 |
![]() |
VRE | 25.45 | 26.1 | 25.6 | 27.05 | 25.6 | +650 | +2.55% | 4,626,100 | 59,307,511 | 3,638.50 | 21.52 | 2,640,300 | 2,360,920 |
![]() |
VSC | 28.65 | 28.7 | 28.9 | 28.9 | 27.9 | +50 | +0.17% | 1,203,300 | 3,828,455 | 234.87 | 12.04 | 800 | 117,600 |
![]() |
VSH | 43.5 | 43.5 | 43.6 | 43.65 | 43.5 | 0 | 0.00% | 1,400 | 10,276,494 | 630.46 | 7.83 | 0 | 0 |
![]() |
VSI | 17.1 | 17.1 | 0 | 0.00% | - | 225,720 | 13.85 | 8.86 | 0 | 0 |
![]() |
|||
VTB | 10.65 | 10.75 | 10.65 | 10.75 | 10.55 | +100 | +0.94% | 6,300 | 116,149 | 7.13 | 6.85 | 0 | 0 |
![]() |
VTO | 9.38 | 9.28 | 9.4 | 9.48 | 9.28 | -100 | -1.07% | 206,800 | 741,163 | 45.47 | 14.86 | 0 | 8,300 |
![]() |
YBM | 7.6 | 8.13 | 7.8 | 8.13 | 7.8 | +530 | +6.97% | 53,400 | 116,258 | 7.13 | 9.70 | 0 | 0 |
![]() |
YEG | 11.75 | 11.95 | 11.75 | 12 | 11.7 | +200 | +1.70% | 25,800 | 911,546 | 55.92 | 31.23 | 0 | 500 |
![]() |
銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
---|
ホーチミン証取株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ホーチミン証取株価(2023/09/29 15:00VNT)※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
合計 | 0 | 0.00 | 0 | 0 |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。