会員ログイン ID 　 パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

ホーチミン証取株価

2019/04/24 11:24VNT(ベトナムタイム)
VN インデックス
（10分ディレイ表示） 		976.50
+8.50/+0.88%
売買高 0 株
（前日比 -100.00%）
売買高（相対取引を含む） 69,030,900 株
（前日比 -55.03%）
値上がり銘柄数 171
値下がり銘柄数 93
変わらず銘柄数 116
総銘柄数 380
売買代金 0 百万VND
（前日比 -100.00%）
売買代金（相対取引を含む） 1,358,371 百万VND
（前日比 -65.92%）
VN30 886.13 +7.84 +0.89%
VNMID 971.60 +1.65 +0.17%
VNSML 821.74 +1.38 +0.17%
VN100 856.38 +0.25 +0.03%
VNALL 856.01 +0.13 +0.02%
VNX Allshare 1,332.42 +1.64 +0.12%
前日終値 968.00 (04/23) 
始値
高値
安値
年初来高値 1,011.86 (03/18) 
年初来安値 878.22 (01/03) 
外国人投資家
買い 売り 差引き(買い - 売り)
株数 (株) 0 0 0
金額 (百万VND) 0 0 0
産業トレンド
+0.62 +0.85 +0.27 +0.13 -0.05 +0.88
+0.90 +0.01 +1.15 +0.10 -0.11 - -
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |   FUND
 ホーチミン証取株価（2019/04/24 11:24VNT）
銘柄 前日終値 取引値
(終値) 		始値 高値 安値 前日比 前日比
(%) 		売買高
(株) 		売買代金
（千ドン） 		時価総額
（百万ドン） 		時価総額
（億円） 		PER
(倍) 		外国人
[買]成立 		外国人
[売]成立 		業種
合計 0 0.00 0 0
AAA 17.6 17.95 17.6 18 17.55 +350 +1.99% 2,532,460 45,130,000 3,073,040 149.90 14.25 - -
AAM 13.8 13.8 13.8 13.8 13 0 0.00% 4,360 58,000 110,893 5.41 12.80 - -
ABT 38 38 0 0 0 0 0.00% - - 436,896 21.31 6.35 - -
ACC 19 19.5 18.1 19.5 18.1 +500 +2.63% 20 - 195,000 9.51 6.04 - -
ACL 41 41.5 41 41.8 41 +500 +1.22% 12,580 521,000 946,187 46.16 3.28 - -
ADS 14.1 13.9 13.9 14 13.65 -200 -1.42% 7,610 105,000 354,697 17.30 7.10 - -
AGF 5.88 5.88 0 0 0 0 0.00% - - 165,285 8.06 - - -
AGM 10.5 10.4 10.4 10.4 10.4 -100 -0.95% 50 1,000 189,280 9.23 5.80 - -
AGR 3.98 4 4.04 4.04 3.95 +20 +0.50% 60,390 240,000 844,800 41.21 11.35 - -
AMD 2.06 2.12 2.06 2.14 2.06 +60 +2.91% 486,500 1,025,000 346,630 16.91 6.60 - -
ANV 26.35 26.1 26.35 26.6 25.95 -250 -0.95% 224,230 5,890,000 3,253,362 158.70 4.55 - -
APC 28.5 28.6 28.95 28.95 28.5 +100 +0.35% 9,800 280,000 337,595 16.47 4.83 - -
APG 7.78 7.78 7.46 8 7.46 0 0.00% 181,530 1,412,000 105,255 5.13 10.30 - -
ASM 7.55 7.59 7.55 7.64 7.55 +40 +0.53% 1,873,220 14,234,000 1,836,278 89.57 1.83 - -
ASP 6.44 6.45 6.4 6.45 6.4 +10 +0.16% 23,100 148,000 240,840 11.75 4.17 - -
AST 75.3 75.3 75.3 75.5 75 0 0.00% 44,140 3,320,000 2,710,800 132.23 16.84 - -
ATG 1.4 1.4 1.4 1.4 1.38 0 0.00% 97,220 135,000 21,308 1.04 - - -
BBC 67.2 66.8 64.4 66.8 64.4 -400 -0.60% 50 3,000 1,030,108 50.25 9.38 - -
BCE 7.1 7.09 7.1 7.11 7 -10 -0.14% 7,050 50,000 212,700 10.38 5.49 - -
BCG 6.33 6.2 6.4 6.4 6.2 -130 -2.05% 367,110 2,301,000 669,636 32.67 - - -
BFC 22.4 22.75 22.4 22.75 22.3 +350 +1.56% 31,510 703,000 1,300,572 63.44 6.61 - -
BHN 81.5 82 81.5 82 81.5 +500 +0.61% 410 34,000 19,007,600 927.20 35.49 - -
BIC 23.2 23.2 0 0 0 0 0.00% - - 2,720,824 132.72 19.30 - -
BID 34.2 34.5 34.5 34.7 34.3 +300 +0.88% 167,400 5,777,000 117,945,679 5,753.45 15.89 - -
BMC 14 14 14 14 14 0 0.00% 2,700 38,000 173,497 8.46 12.88 - -
BMI 27.05 26.85 26.3 27.05 26.3 -200 -0.74% 34,510 924,000 2,452,856 119.65 14.05 - -
BMP 47 47 47 47.5 46.7 0 0.00% 41,690 1,963,000 3,847,464 187.68 8.99 - -
BRC 11 11 0 0 0 0 0.00% - - 136,125 6.64 8.06 - -
BSI 9.99 9.69 9.6 9.69 9.6 -300 -3.00% 1,030 10,000 1,075,285 52.45 6.47 - -
BTP 12.15 12.3 12.5 12.5 12.3 +150 +1.23% 2,580 32,000 743,973 36.29 5.25 - -
BTT 36.1 38.6 36.3 38.6 36 +2,500 +6.93% 1,020 38,000 521,100 25.42 9.26 - -
BVH 91.8 91.6 91 92 91 -200 -0.22% 8,440 774,000 64,201,197 3,131.77 61.14 - -
BWE 25.05 25.7 25.05 25.7 25.05 +650 +2.59% 211,210 5,398,000 3,855,000 188.05 11.58 - -
C32 31.5 31.5 31.5 31.9 31.2 0 0.00% 332,180 10,542,000 473,450 23.10 4.32 - -
C47 11.45 11.4 11.55 11.6 11.3 -50 -0.44% 6,130 71,000 194,029 9.46 4.47 - -
CAV 58 58 58 58 58 0 0.00% 440 26,000 3,340,800 162.97 8.32 - -
CCI 12.75 12.95 12.95 12.95 12.95 +200 +1.57% 10 - 227,157 11.08 7.45 - -
CCL 3.8 3.85 3.88 3.88 3.8 +50 +1.32% 55,060 212,000 182,875 8.92 5.43 - -
CDC 15.5 15.5 0 0 0 0 0.00% - - 243,449 11.88 6.97 - -
CEE 16 16 0 0 0 0 0.00% - - 632,000 30.83 153.08 - -
CHP 22.85 22.6 23 23 22.6 -250 -1.09% 14,010 318,000 3,132,326 152.80 13.51 - -
CIG 3.8 3.9 3.9 3.9 3.9 +100 +2.63% 10 - 123,006 6.00 10.98 - -
CII 23.8 23.5 23.8 23.8 23.4 -300 -1.26% 39,310 924,000 5,750,765 280.53 67.93 - -
CLC 34.95 35 35 35 34.5 +50 +0.14% 2,570 89,000 917,265 44.74 6.05 - -
CLG 2.5 2.53 2.49 2.53 2.49 +30 +1.20% 520 1,000 53,510 2.61 16.71 - -
CLL 27 27 0 0 0 0 0.00% - - 918,000 44.78 10.14 - -
CLW 22.3 22.3 20.75 22.3 20.75 0 0.00% 20 - 289,900 14.14 21.40 - -
CMG 30.2 30.1 30.4 30.4 30 -100 -0.33% 13,870 417,000 2,168,862 105.80 15.93 - -
CMV 12.35 12.35 0 0 0 0 0.00% - - 149,483 7.29 7.26 - -
CMX 23.65 23.8 23.65 24.45 23.1 +150 +0.63% 64,890 1,539,000 314,665 15.35 4.01 - -
CNG 26.25 26.2 26.2 26.25 26.2 -50 -0.19% 1,420 37,000 707,391 34.51 6.27 - -
COM 57.4 57.5 57.5 57.5 57.5 +100 +0.17% 10 1,000 811,936 39.61 10.38 - -
CRC 16.2 16.95 16.4 17 16.2 +750 +4.63% 221,990 3,703,000 254,250 12.40 17.02 - -
CRE 25.95 26 25.95 26.1 25.9 +50 +0.19% 163,690 4,253,000 2,079,997 101.46 - - -
CSM 14.7 14.7 14.7 14.7 14.7 0 0.00% 1,000 15,000 1,523,291 74.31 139.50 - -
CSV 31.45 30.4 30 30.75 29.25 -1,050 -3.34% 14,700 436,000 1,343,680 65.55 5.52 - -
CTD 120.1 120.1 120.1 120.8 119.5 0 0.00% 47,180 5,663,000 9,391,425 458.12 6.63 - -
CTF 23.25 22.4 22.5 22.7 22.4 -850 -3.66% 24,000 542,000 403,200 19.67 7.25 - -
CTG 20.85 21.4 21.1 21.55 21 +550 +2.64% 1,826,590 39,004,000 79,680,857 3,886.87 14.32 - -
CTI 24.8 24.8 24.8 25.2 24.8 0 0.00% 364,320 9,117,000 1,562,400 76.21 11.88 - -
CTS 9.6 9.5 9.65 9.65 9.5 -100 -1.04% 28,670 273,000 1,010,797 49.31 6.63 - -
CVT 22.25 22.85 22.5 22.9 22.4 +600 +2.70% 98,160 2,223,000 838,387 40.90 4.84 - -
D2D 113.4 115 112.5 117 112.5 +1,600 +1.41% 36,330 4,188,000 1,225,323 59.77 10.83 - -
DAG 6.9 6.9 6.9 6.97 6.9 0 0.00% 46,660 323,000 357,377 17.43 6.24 - -
DAH 8.8 8.75 8.78 9.05 8.52 -50 -0.57% 260,250 2,309,000 299,250 14.60 31.75 - -
DAT 18.15 18.15 0 0 0 0 0.00% - - 795,241 38.79 17.02 - -
DBD 42.2 42.5 42.2 42.5 42.1 +300 +0.71% 6,120 258,000 2,226,104 108.59 - - -
DCL 19.35 19.7 19.05 19.7 19.05 +350 +1.81% 35,170 683,000 1,119,607 54.61 87.73 - -
DCM 8.72 8.76 8.72 8.77 8.72 +40 +0.46% 110,820 968,000 4,637,544 226.22 7.02 - -
DGW 22.5 22.6 22.5 22.7 22.4 +100 +0.44% 148,590 3,350,000 917,566 44.76 7.81 - -
DHA 36.1 36.5 36.5 36.5 36.5 +400 +1.11% 280 10,000 549,734 26.82 7.77 - -
DHC 39.2 39.5 39.2 39.5 39.2 +300 +0.77% 89,240 3,505,000 1,633,386 79.68 11.30 - -
DHG 114 112.7 114.4 114.5 112.1 -1,300 -1.14% 10,360 1,170,000 14,735,082 718.78 24.12 - -
DHM 4.99 4.7 4.98 4.98 4.7 -290 -5.81% 10,850 51,000 147,562 7.20 24.68 - -
DIC 3.16 3.18 3.1 3.19 3.1 +20 +0.63% 2,940 9,000 82,949 4.05 18.52 - -
DIG 14.85 15 14.8 15.25 14.8 +150 +1.01% 228,470 3,438,000 4,499,227 219.47 11.63 - -
DLG 1.59 1.63 1.61 1.65 1.6 +40 +2.52% 483,460 784,000 487,875 23.80 14.57 - -
DMC 70 71.7 70 71.7 70 +1,700 +2.43% 3,530 247,000 2,489,959 121.46 10.67 - -
DPG 58.3 60 59.8 61.4 59.8 +1,700 +2.92% 72,650 4,387,000 1,799,998 87.80 11.94 - -
DPM 17.7 18 17.7 18.1 17.7 +300 +1.69% 126,660 2,277,000 7,044,017 343.61 12.13 - -
DPR 37.7 37.4 37.7 37.7 37.3 -300 -0.80% 11,050 414,000 1,500,667 73.20 6.45 - -
DQC 20.7 20.9 20.5 20.9 20.5 +200 +0.97% 10,460 216,000 653,294 31.87 6.91 - -
DRC 21.15 21.25 21.2 21.35 21.2 +100 +0.47% 91,690 1,949,000 2,524,343 123.14 18.12 - -
DRH 8.09 8.09 7.59 8.35 7.53 0 0.00% 189,610 1,492,000 493,489 24.07 6.93 - -
DRL 50.8 50.8 52 52 50.8 0 0.00% 480 24,000 482,600 23.54 9.23 - -
DSN 59.1 59.3 59 59.3 59 +200 +0.34% 270 16,000 716,522 34.95 7.49 - -
DTA 5.63 5.6 5.6 5.6 5.6 -30 -0.53% 3,890 22,000 96,320 4.70 21.42 - -
DTL 41 41 0 0 0 0 0.00% - - 2,485,870 121.26 304.92 - -
DTT 12.9 12 12 12 12 -900 -6.98% 670 8,000 97,822 4.77 20.04 - -
DVP 37.2 37.2 37.05 37.5 37.05 0 0.00% 10,570 393,000 1,488,000 72.59 5.34 - -
DXG 21.4 21.6 21.4 21.75 21.4 +200 +0.93% 276,790 5,969,000 7,556,141 368.59 6.25 - -
DXV 3.5 3.5 0 0 0 0 0.00% - - 34,650 1.69 174.06 - -
E1VFVN30 14.52 14.65 14.6 14.67 14.6 +130 +0.90% 50,200 736,000 - - - - -
EIB 17.4 17.3 17.05 17.3 17.05 -100 -0.57% 46,900 805,000 21,269,189 1,037.52 32.38 - -
ELC 6.58 6.6 6.75 6.75 6.6 +20 +0.30% 9,000 60,000 334,083 16.30 42.09 - -
EMC 13.75 12.8 12.8 12.8 12.8 -950 -6.91% 30 - 146,854 7.16 249.49 - -
EVE 16.2 16.2 15.85 16.2 15.85 0 0.00% 4,920 79,000 616,377 30.07 8.39 - -
EVG 2.82 2.86 2.82 2.86 2.8 +40 +1.42% 560,650 1,586,000 171,600 8.37 4.43 - -
FCM 7.39 7.39 7.3 7.4 7.3 0 0.00% 50,010 366,000 302,990 14.78 8.20 - -
FCN 14.9 14.95 14.9 15.05 14.9 +50 +0.34% 85,290 1,277,000 1,410,451 68.80 5.36 - -
FDC 16.35 17.45 17.45 17.45 17.45 +1,100 +6.73% 3,570 62,000 674,093 32.88 17.90 - -
FIR 42.15 42.3 42.2 42.3 42.2 +150 +0.36% 26,100 1,102,000 549,900 26.82 5.01 - -
FIT 3.4 3.45 3.41 3.45 3.4 +50 +1.47% 94,000 322,000 878,819 42.87 2922.91 - -
FLC 4.81 4.87 4.82 4.89 4.8 +60 +1.25% 4,395,660 21,306,000 3,457,689 168.67 8.33 - -
FMC 28.2 28.4 28.2 28.6 28.2 +200 +0.71% 34,480 981,000 1,141,680 55.69 6.06 - -
FPT 47.9 48.4 48.5 48.6 48.1 +500 +1.04% 468,510 22,642,000 29,844,485 1,455.83 10.65 - -
FRT 51.5 50.8 52 52 50.8 -700 -1.36% 1,670 86,000 3,454,400 168.51 8.45 - -
FTM 20.5 20.45 20.5 20.55 20.2 -50 -0.24% 414,330 8,446,000 1,022,500 49.88 303.43 - -
FTS 16.75 16.75 16.8 16.8 16.75 0 0.00% 12,560 211,000 1,830,999 89.32 3.42 - -
FUCTVGF1 15.55 15.5 15.5 15.5 15.5 -50 -0.32% 100 2,000 - - - - -
FUCTVGF2 11.2 11.2 0 0 0 0 0.00% - - - - - - -
FUCVREIT 9.5 9 9 9 9 -500 -5.26% 1,480 13,000 - - - - -
FUESSV50 12.79 12.7 12.7 12.7 12.7 -90 -0.70% 3,930 50,000 - - - - -
GAS 112.2 114.1 112 114.9 112 +1,900 +1.69% 230,770 26,241,000 218,381,695 10,652.77 17.15 - -
GDT 39.95 39 39.9 40.5 39 -950 -2.38% 270 11,000 636,135 31.03 7.78 - -
GEX 22.3 22.2 22.2 22.3 22.15 -100 -0.45% 90,810 2,017,000 9,025,632 440.27 7.80 - -
GIL 35.2 35.5 35.2 35.5 35 +300 +0.85% 18,380 650,000 677,192 33.03 3.32 - -
GMC 42 42 42 42.2 41.6 0 0.00% 11,400 478,000 651,267 31.77 4.80 - -
GMD 25.45 25.65 25.45 25.75 25.45 +200 +0.79% 68,600 1,756,000 7,616,125 371.52 4.05 - -
GSP 14.8 14.75 14.25 14.75 14.25 -50 -0.34% 2,530 36,000 442,500 21.59 6.89 - -
GTA 13 13.45 13 13.45 13 +450 +3.46% 420 6,000 132,214 6.45 6.96 - -
GTN 16.95 16.9 17.15 17.15 16.65 -50 -0.29% 36,390 613,000 4,225,000 206.10 562.79 - -
HAG 5.3 5.34 5.3 5.37 5.3 +40 +0.75% 1,198,960 6,401,000 4,952,312 241.58 - - -
HAH 13.45 13.4 13.3 13.5 13.3 -50 -0.37% 49,990 671,000 646,010 31.51 4.25 - -
HAI 1.68 1.68 0 0 0 0 0.00% - - 306,907 14.97 - - -
HAP 4.06 3.96 4 4 3.95 -100 -2.46% 35,920 143,000 219,666 10.72 6.76 - -
HAR 3.6 3.65 3.63 3.66 3.62 +50 +1.39% 415,600 1,517,000 369,928 18.05 31.59 - -
HAS 8.7 9.28 9.28 9.28 9.28 +580 +6.67% 28,490 264,000 72,384 3.53 12.15 - -
HAX 15.3 15.4 15.3 15.4 15.15 +100 +0.65% 12,250 187,000 539,206 26.30 5.27 - -
HBC 17.4 17.45 17.45 17.6 17.35 +50 +0.29% 1,798,280 31,443,000 3,421,508 166.90 4.60 - -
HCD 4.45 4.6 4.45 4.65 4.45 +150 +3.37% 404,200 1,853,000 124,200 6.06 3.76 - -
HCM 24.3 25.15 24.4 25.15 24.4 +850 +3.50% 291,440 7,228,000 3,258,287 158.94 8.34 - -
HDB 28.25 28.2 28.3 28.4 28.15 -50 -0.18% 768,870 21,749,000 27,664,194 1,349.47 9.75 - -
HDC 15.4 15.5 15.3 15.55 15.25 +100 +0.65% 115,210 1,773,000 774,295 37.77 6.99 - -
HDG 38.25 38.7 38.5 39 38 +450 +1.18% 53,640 2,074,000 3,673,381 179.19 5.26 - -
HHS 3.86 3.9 3.86 3.94 3.86 +40 +1.04% 96,910 378,000 974,002 47.51 5.31 - -
HID 2.7 2.7 2.6 2.7 2.6 0 0.00% 1,590 4,000 154,031 7.51 - - -
HII 14.5 14.4 14.5 14.6 14.4 -100 -0.69% 107,290 1,555,000 401,040 19.56 8.91 - -
HLG 8.59 8.59 0 0 0 0 0.00% - - 379,896 18.53 4.33 - -
HMC 18.5 18.5 18.75 18.8 18.5 0 0.00% 44,140 821,000 388,500 18.95 3.41 - -
HNG 15.4 15.35 15.4 15.45 15.3 -50 -0.32% 138,030 2,120,000 13,613,054 664.05 - - -
HOT 30.3 30.3 0 0 0 0 0.00% - - 242,398 11.82 12.15 - -
HPG 31.9 33 32 33.25 31.9 +1,100 +3.45% 3,195,330 104,507,000 70,088,936 3,418.97 6.90 - -
HPX 26.6 26.7 26.6 26.7 26.4 +100 +0.38% 232,790 6,188,000 5,339,901 260.48 9.10 - -
HQC 1.41 1.41 1.41 1.42 1.4 0 0.00% 362,300 511,000 672,005 32.78 16.02 - -
HRC 38 38 0 0 0 0 0.00% - - 1,147,852 55.99 152.04 - -
HSG 7.7 7.93 7.69 8 7.65 +230 +2.99% 1,114,780 8,775,000 3,051,819 148.87 20.90 - -
HSL 9.6 9.82 9.6 9.82 9.5 +220 +2.29% 131,100 1,270,000 154,665 7.54 3.68 - -
HT1 15.9 15.95 16.05 16.2 15.95 +50 +0.31% 76,300 1,225,000 6,085,593 296.86 9.07 - -
HTI 11.95 12 12 12 11.95 +50 +0.42% 5,170 62,000 299,390 14.60 4.36 - -
HTL 18 18 0 0 0 0 0.00% - - 216,000 10.54 39.17 - -
HTN 22.75 23.75 22.8 23.8 22.8 +1,000 +4.40% 157,060 3,655,000 682,811 33.31 - - -
HTT 1.7 1.67 1.69 1.7 1.67 -30 -1.76% 9,220 16,000 33,400 1.63 932.67 - -
HTV 15.2 15.4 15.4 15.4 15.4 +200 +1.32% 10 - 201,802 9.84 6.27 - -
HU1 8.49 8.02 7.9 8.03 7.9 -470 -5.54% 2,630 21,000 80,200 3.91 10.36 - -
HU3 8.9 8.9 8.9 8.9 8.89 0 0.00% 2,010 18,000 89,000 4.34 4.23 - -
HUB 17.95 17.95 0 0 0 0 0.00% - - 273,666 13.35 4.52 - -
HVG 6.91 6.91 0 0 0 0 0.00% - - 1,534,285 74.84 205.51 - -
HVH 24.1 25.65 24.1 25.7 24.1 +1,550 +6.43% 736,990 18,512,000 513,000 25.02 - - -
HVX 3.5 3.26 3.26 3.26 3.26 -240 -6.86% 10 - 135,372 6.60 19.69 - -
IBC 23.75 23.85 23.75 23.9 23.75 +100 +0.42% 108,960 2,599,000 1,642,788 80.14 20.18 - -
ICF 1.1 1.1 0 0 0 0 0.00% - - 14,088 0.69 - - -
IDI 8.6 8.67 8.6 8.74 8.6 +70 +0.81% 489,680 4,242,000 1,716,256 83.72 2.52 - -
IJC 10.15 10.4 10.4 10.5 10.25 +250 +2.46% 89,470 929,000 1,425,812 69.55 5.97 - -
IMP 51.5 51 51.4 51.4 51 -500 -0.97% 1,650 84,000 2,519,469 122.90 17.49 - -
ITA 2.94 3 2.97 3.02 2.96 +60 +2.04% 1,079,960 3,228,000 2,814,965 137.32 25.92 - -
ITC 12.6 12.3 12.6 12.7 12.3 -300 -2.38% 11,000 139,000 844,350 41.19 10.62 - -
ITD 11.5 12.2 12.1 12.2 12.1 +700 +6.09% 30 - 231,710 11.30 8.63 - -
JVC 3.1 3.17 3.1 3.19 3.1 +70 +2.26% 33,680 106,000 356,626 17.40 21.02 - -
KAC 14.7 14.7 0 0 0 0 0.00% - - 352,800 17.21 152.21 - -
KBC 14.5 14.55 14.6 14.65 14.5 +50 +0.34% 985,410 14,359,000 6,835,011 333.42 9.11 - -
KDC 20.7 20.55 20.7 20.9 20.55 -150 -0.72% 19,590 405,000 4,226,336 206.16 97.14 - -
KDH 31 31.05 31 31.3 30.8 +50 +0.16% 53,590 1,664,000 12,855,425 627.09 14.80 - -
KHP 10.25 10.25 0 0 0 0 0.00% - - 410,526 20.03 30.76 - -
KMR 2.7 2.85 2.71 2.85 2.71 +150 +5.56% 176,650 494,000 162,102 7.91 25.79 - -
KPF 29.5 29.1 29.1 29.1 29.1 -400 -1.36% 1,350 39,000 499,356 24.36 23.59 - -
KSB 24.05 24.35 24.05 24.45 24.05 +300 +1.25% 158,710 3,859,000 1,309,540 63.88 3.88 - -
KSH 1.35 1.44 1.34 1.44 1.34 +90 +6.67% 483,640 688,000 82,814 4.04 - - -
L10 22.45 22.45 0 0 0 0 0.00% - - 219,786 10.72 11.97 - -
LAF 6 6 0 0 0 0 0.00% - - 88,368 4.31 - - -
LBM 30 30 0 0 0 0 0.00% - - 255,000 12.44 4.89 - -
LCG 10.55 10.8 10.7 10.85 10.65 +250 +2.37% 323,860 3,479,000 1,058,396 51.63 6.40 - -
LCM 0.81 0.81 0 0 0 0 0.00% - - 19,953 0.97 - - -
LDG 12.2 12.25 12.2 12.4 12.2 +50 +0.41% 383,810 4,722,000 2,335,027 113.90 3.58 - -
LEC 17.7 18.8 18.8 18.8 18.8 +1,100 +6.21% 50 1,000 490,680 23.94 - - -
LGC 24.5 24.5 0 0 0 0 0.00% - - 4,724,942 230.48 24.53 - -
LGL 9.98 9.98 10 10.1 9.72 0 0.00% 68,190 684,000 498,971 24.34 3.92 - -
LHG 19.4 19.6 19.4 19.6 19.4 +200 +1.03% 41,200 806,000 980,235 47.82 6.26 - -
LIX 44 44.5 44.5 44.5 44.5 +500 +1.14% 10 - 1,441,800 70.33 9.27 - -
LM8 24.3 24.3 0 0 0 0 0.00% - - 228,145 11.13 13.40 - -
LMH 11.8 12.3 11.8 12.4 11.8 +500 +4.24% 611,670 7,385,000 286,590 13.98 13.72 - -
LSS 6.09 6.09 6.14 6.25 6.09 0 0.00% 4,450 27,000 407,999 19.90 - - -
MBB 21.3 21.5 21.35 21.5 21.3 +200 +0.94% 691,400 14,802,000 46,449,705 2,265.84 6.74 - -
MCG 2.69 2.69 2.69 2.69 2.69 0 0.00% 800 2,000 140,015 6.83 - - -
MCP 24.5 24.5 0 0 0 0 0.00% - - 368,789 17.99 16.67 - -
MDG 10.7 11.4 11 11.4 10.05 +700 +6.54% 490 5,000 117,703 5.74 15.21 - -
MHC 4.79 4.83 4.82 4.85 4.81 +40 +0.84% 11,650 56,000 181,819 8.87 4.62 - -
MSH 60.4 61 59.7 61.4 59.7 +600 +0.99% 35,180 2,144,000 2,905,308 141.72 7.74 - -
MSN 87.9 87.6 86.6 88 86.6 -300 -0.34% 245,030 21,475,000 101,891,900 4,970.34 19.27 - -
MWG 82.8 83 82.8 83.4 82.7 +200 +0.24% 135,140 11,207,000 36,763,936 1,793.36 9.65 - -
NAF 15.3 15.3 0 0 0 0 0.00% - - 555,386 27.09 17.32 - -
NBB 18.45 18.8 18.5 19 18.25 +350 +1.90% 1,307,030 24,238,000 1,831,725 89.35 11.73 - -
NCT 72 72.1 71.8 72.1 71.5 +100 +0.14% 30,050 2,162,000 1,886,549 92.03 8.02 - -
NKG 6.66 6.74 6.7 6.76 6.67 +80 +1.20% 71,360 480,000 1,226,679 59.84 18.47 - -
NLG 28.45 29.5 28.45 29.7 28.35 +1,050 +3.69% 1,311,260 38,309,000 7,054,539 344.12 7.17 - -
NNC 50.2 49.9 50 50 49.8 -300 -0.60% 7,000 350,000 1,093,808 53.36 6.17 - -
NSC 96.9 96.9 93 97.5 91 0 0.00% 240 23,000 1,702,971 83.07 6.44 - -
NT2 26.6 26.7 26.6 26.75 26.6 +100 +0.38% 33,830 901,000 7,686,290 374.94 10.55 - -
NTL 21.55 21.95 21.55 22.1 21.5 +400 +1.86% 318,180 6,968,000 1,338,729 65.30 12.59 - -
NVL 58.1 58.6 58.5 59 58.1 +500 +0.86% 168,550 9,912,000 54,524,175 2,659.72 15.06 - -
NVT 8.6 8.7 8.7 8.7 8.7 +100 +1.16% 2,720 24,000 787,350 38.41 410.18 - -
OGC 4.06 4.04 4.04 4.12 4.04 -20 -0.49% 355,050 1,449,000 1,212,000 59.12 59.51 - -
OPC 48.6 48.6 48.6 48.6 48.6 0 0.00% 300 15,000 1,291,656 63.01 12.51 - -
PAC 37.8 37 37 37 37 -800 -2.12% 510 19,000 1,719,453 83.88 10.78 - -
PAN 35.1 35.5 35.35 35.55 35.35 +400 +1.14% 15,240 540,000 4,827,987 235.51 13.31 - -
PC1 23.1 23.8 23.2 23.85 23.1 +700 +3.03% 94,260 2,216,000 3,159,923 154.14 6.12 - -
PDN 85 85 0 0 0 0 0.00% - - 1,049,579 51.20 9.45 - -
PDR＊ 22.7 22.95 22.8 23.1 22.7 +250 +1.10% 587,440 13,490,000 6,113,628 298.23 10.93 - -
PET 8.9 9 8.89 9 8.85 +100 +1.12% 13,550 121,000 765,088 37.32 4.72 - -
PGC 15.5 15.5 15.5 15.5 15.5 0 0.00% 2,360 37,000 935,259 45.62 6.33 - -
PGD 37.95 37.95 0 0 0 0 0.00% - - 3,415,427 166.61 14.09 - -
PGI 16.6 16.6 0 0 0 0 0.00% - - 1,472,715 71.84 10.40 - -
PHC 13.5 13.5 13.55 13.55 13.3 0 0.00% 139,340 1,872,000 316,005 15.41 4.71 - -
PHR 49 49.9 49 50.2 49 +900 +1.84% 129,370 6,440,000 6,761,410 329.82 8.68 - -
PIT 5.6 5.6 5.6 5.6 5.6 0 0.00% 40 - 79,577 3.88 - - -
PJT 13.3 13.5 13.5 13.5 13.5 +200 +1.50% 10 - 207,366 10.12 5.62 - -
PLP 11.3 11.2 11.3 11.3 11.2 -100 -0.88% 2,700 30,000 168,000 8.20 3.23 - -
PLX 61.3 61.6 61.4 61.8 61.4 +300 +0.49% 317,900 19,571,000 71,382,895 3,482.09 19.15 - -
PME 57.5 57 57 57.9 57 -500 -0.87% 4,590 262,000 4,275,663 208.57 13.16 - -
PMG 20.6 20.5 20.5 20.5 20.5 -100 -0.49% 10,120 207,000 777,972 37.95 8.84 - -
PNC 15.8 15.8 0 0 0 0 0.00% - - 170,630 8.32 1.17 - -
PNJ 99.8 99.6 100.2 100.2 99.6 -200 -0.20% 56,750 5,664,000 16,633,426 811.39 14.48 - -
POM 8.5 8.6 8.6 8.6 8.6 +100 +1.18% 30 - 2,083,025 101.61 3.92 - -
POW 14.15 14.3 14.2 14.35 14.1 +150 +1.06% 552,500 7,869,000 33,488,764 1,633.60 19.78 - -
PPC 27.2 27.05 27.5 27.5 26.8 -150 -0.55% 393,590 10,683,000 8,672,583 423.05 7.22 - -
PPI 1.16 1.24 1.24 1.24 1.24 +80 +6.90% 415,320 515,000 59,880 2.92 - - -
PTB 64 64 64 64.3 63.9 0 0.00% 65,420 4,188,000 3,027,164 147.67 6.57 - -
PTC 6.06 6.06 0 0 0 0 0.00% - - 98,233 4.79 - - -
PTL 2.74 2.92 2.9 2.92 2.9 +180 +6.57% 50 - 288,686 14.08 - - -
PVD 19.1 19.25 19.2 19.4 19.1 +150 +0.79% 794,910 15,305,000 7,369,866 359.51 38.32 - -
PVT 16.35 16.35 16.3 16.4 16.3 0 0.00% 43,840 717,000 4,601,547 224.47 7.17 - -
PXI 2.3 2.3 0 0 0 0 0.00% - - 69,000 3.37 17.62 - -
PXS 5 5.01 5.03 5.1 5 +10 +0.20% 30,460 152,000 300,600 14.66 - - -
PXT 1.4 1.44 1.4 1.44 1.36 +40 +2.86% 4,710 7,000 28,800 1.40 14.24 - -
QBS 3.6 3.6 3.6 3.64 3.6 0 0.00% 109,120 394,000 249,588 12.18 4.21 - -
QCG 5.45 5.32 5.49 5.49 5.3 -130 -2.39% 359,190 1,940,000 1,463,687 71.40 15.79 - -
RAL 84.9 84.9 0 0 0 0 0.00% - - 976,350 47.63 4.71 - -
RDP 10 9.9 9.3 9.9 9.3 -100 -1.00% 1,010 10,000 336,034 16.39 15.77 - -
REE 31 31.2 31 31.4 31 +200 +0.65% 51,660 1,614,000 9,673,589 471.88 5.39 - -
RIC 5.6 5.8 5.6 5.8 5.6 +200 +3.57% 1,100 6,000 408,139 19.91 - - -
ROS 31.2 30.35 30.4 31 30.25 -850 -2.72% 3,302,240 100,082,000 17,226,603 840.32 89.69 - -
S4A 28 28 28 28 28 0 0.00% 6,200 174,000 1,181,600 57.64 10.06 - -
SAB 240.5 239.8 241 241.5 239.2 -700 -0.29% 17,980 4,310,000 153,779,228 7,501.43 36.94 - -
SAM 7.48 7.44 7.55 7.55 7.44 -40 -0.53% 55,020 410,000 1,798,886 87.75 17.45 - -
SAV 9.6 9.16 9.6 9.6 9.15 -440 -4.58% 11,820 113,000 118,019 5.76 6.67 - -
SBA 14.5 14.5 14.5 14.5 14.5 0 0.00% 3,900 57,000 874,180 42.64 10.36 - -
SBT 18.1 18.2 18.1 18.25 18.1 +100 +0.55% 309,530 5,624,000 9,016,603 439.83 30.78 - -
SBV 13.5 13 13.5 13.5 13 -500 -3.70% 4,440 58,000 354,984 17.32 9.20 - -
SC5 32 32 0 0 0 0 0.00% - - 479,472 23.39 9.57 - -
SCD 26.5 26.5 0 0 0 0 0.00% - - 224,657 10.96 42.90 - -
SCR 7.28 7.29 7.3 7.32 7.28 +10 +0.14% 634,000 4,627,000 2,472,925 120.63 9.29 - -
SCS 160 160.5 161 161 160 +500 +0.31% 2,500 400,000 8,022,705 391.35 18.56 - -
SFC 23.5 23.5 0 0 0 0 0.00% - - 264,018 12.88 7.28 - -
SFG 14.2 14.5 14.9 14.9 14.1 +300 +2.11% 103,700 1,524,000 694,511 33.88 10.26 - -
SFI 27.2 27.2 26.5 27.2 25.3 0 0.00% 7,050 179,000 337,012 16.44 6.20 - -
SGN 146.9 145 148 148 145 -1,900 -1.29% 1,890 275,000 3,479,413 169.73 13.39 - -
SGR 17.2 17.2 0 0 0 0 0.00% - - 783,286 38.21 5.77 - -
SGT 6.8 6.8 6.8 6.8 6.8 0 0.00% 2,000 14,000 503,211 24.55 4.02 - -
SHA 5.7 5.8 5.7 5.8 5.7 +100 +1.75% 245,220 1,422,000 159,959 7.80 4.37 - -
SHI 8.29 8.33 8.2 8.35 8.2 +40 +0.48% 328,620 2,714,000 708,620 34.57 5.78 - -
SHP 22.5 22.5 0 0 0 0 0.00% - - 2,108,480 102.85 10.41 - -
SII 19.85 19.85 0 0 0 0 0.00% - - 1,280,643 62.47 30.73 - -
SJD 21.4 21.4 21.4 21.4 21.4 0 0.00% 10,010 214,000 1,476,570 72.03 8.24 - -
SJF 4.06 4.05 4.07 4.07 4.02 -10 -0.25% 164,940 666,000 320,760 15.65 6.33 - -
SJS 18.9 18.8 18.6 19 18.6 -100 -0.53% 127,900 2,412,000 2,141,273 104.45 18.73 - -
SKG 13.75 13.8 13.75 13.8 13.75 +50 +0.36% 37,850 521,000 794,534 38.76 6.50 - -
SMA 17.05 18.1 18.1 18.1 18.1 +1,050 +6.16% 2,230 40,000 344,289 16.79 14.22 - -
SMB 32.5 33.2 33.4 33.4 33 +700 +2.15% 3,350 111,000 990,909 48.34 6.36 - -
SMC 16 16 0 0 0 0 0.00% - - 879,974 42.93 4.53 - -
SPM 13.4 13.4 0 0 0 0 0.00% - - 184,518 9.00 17.12 - -
SRC 22.8 23 22.7 23 22.7 +200 +0.88% 18,440 422,000 645,457 31.49 53.23 - -
SRF 15.75 15.5 15.5 15.5 15.5 -250 -1.59% 30 - 476,089 23.22 6.22 - -
SSC 70 70 69 70 69 0 0.00% 20,370 1,425,000 946,180 46.16 10 - -
SSI 25.15 25.5 25.4 25.6 25.3 +350 +1.39% 303,020 7,722,000 12,983,842 633.36 9.63 - -
ST8 17.5 18.4 18.4 18.4 18.4 +900 +5.14% 40 1,000 473,265 23.09 14.09 - -
STB 12.05 12.15 12.15 12.2 12.1 +100 +0.83% 971,920 11,808,000 21,914,389 1,068.99 9.71 - -
STG 16.8 17 17 17 17 +200 +1.19% 10 - 1,452,444 70.85 10.43 - -
STK 22.15 22.5 22.3 22.6 22 +350 +1.58% 30,300 677,000 1,591,356 77.63 7.17 - -
SVC 43 43 43 43.1 43 0 0.00% 16,860 726,000 1,073,947 52.39 6.21 - -
SVI 52 52 0 0 0 0 0.00% - - 667,287 32.55 10.42 - -
SVT 6.57 6.57 0 0 0 0 0.00% - - 69,162 3.37 35.97 - -
SZC 14.6 14.8 14.6 15 14.6 +200 +1.37% 61,790 906,000 1,480,000 72.20 14.42 - -
SZL 36.9 36.8 36.9 36.9 35.7 -100 -0.27% 210 8,000 669,425 32.65 6.49 - -
TAC 28 27.8 27.8 27.8 27.8 -200 -0.71% 100 3,000 941,757 45.94 9.45 - -
TBC 25.8 26.2 26.2 26.2 26.2 +400 +1.55% 500 13,000 1,663,700 81.16 7.97 - -
TCB 23.6 24 23.7 24.05 23.7 +400 +1.69% 1,170,950 28,019,000 83,918,212 4,093.57 6.46 - -
TCD 14.55 14 14.6 14.6 13.6 -550 -3.78% 1,040 14,000 535,223 26.11 8.11 - -
TCH 21.15 21.1 21.15 21.2 21.05 -50 -0.24% 214,300 4,530,000 7,454,030 363.61 27.94 - -
TCL 25.3 25 25.7 25.7 25 -300 -1.19% 4,770 120,000 523,597 25.54 5.33 - -
TCM 28.15 28.7 28.3 28.8 28.3 +550 +1.95% 394,840 11,281,000 1,553,520 75.78 5.98 - -
TCO 8.78 8.18 9.39 9.39 8.18 -600 -6.83% 110 1,000 141,639 6.91 10.62 - -
TCR 1.89 1.89 0 0 0 0 0.00% - - 85,854 4.19 - - -
TCT 58 58.1 61.4 61.4 58 +100 +0.17% 1,710 99,000 742,983 36.24 10.66 - -
TDC 8.39 8.39 8.39 8.39 8.36 0 0.00% 46,970 393,000 839,000 40.93 6.86 - -
TDG 2.82 2.88 2.82 2.9 2.82 +60 +2.13% 39,830 114,000 48,298 2.36 2.31 - -
TDH 11.5 11.75 11.7 11.75 11.6 +250 +2.17% 273,620 3,201,000 959,210 46.79 5.37 - -
TDM 28.3 28.8 28.3 29.5 28.1 +500 +1.77% 195,260 5,601,000 2,338,560 114.08 15.13 - -
TDW 29 27.05 27.05 27.05 27.05 -1,950 -6.72% 10 - 229,925 11.22 17.73 - -
TEG 6.89 7.1 7.1 7.1 7.1 +210 +3.05% 10 - 138,023 6.73 4.09 - -
TGG 3.96 3.91 3.7 3.94 3.7 -50 -1.26% 143,720 544,000 106,743 5.21 19.10 - -
THG 36.2 36.2 37 37 34.7 0 0.00% 2,390 84,000 477,832 23.31 5.96 - -
THI 37.4 37.4 0 0 0 0 0.00% - - 1,645,600 80.27 6.38 - -
TIE 9.3 9.3 0 0 0 0 0.00% - - 89,000 4.34 - - -
TIP 20.45 20.45 0 0 0 0 0.00% - - 531,764 25.94 5.28 - -
TIX 29 29 0 0 0 0 0.00% - - 765,600 37.35 7.39 - -
TLD 5.85 5.9 5.85 5.99 5.85 +50 +0.85% 72,130 424,000 110,447 5.39 5.07 - -
TLG＊ 61.6 61.6 0 0 0 0 0.00% - - 4,048,528 197.49 11.85 - -
TLH 5.45 5.48 5.45 5.54 5.44 +30 +0.55% 133,630 728,000 551,565 26.91 5.85 - -
TMP 38.9 38.9 38.8 38.9 38.8 0 0.00% 6,610 257,000 2,723,000 132.83 5.55 - -
TMS 29.5 29.25 29.5 29.5 29.25 -250 -0.85% 3,800 111,000 1,389,635 67.79 5.62 - -
TMT 7.96 8.51 8.49 8.51 8.49 +550 +6.91% 870 7,000 313,832 15.31 291.40 - -
TNA 13.8 14 14 14 14 +200 +1.45% 1,010 14,000 416,953 20.34 3.62 - -
TNC 14.05 14.05 0 0 0 0 0.00% - - 270,463 13.19 10.16 - -
TNI 11.6 10.8 11.4 11.5 10.8 -800 -6.90% 86,260 948,000 567,000 27.66 54.05 - -
TNT 2.14 2.28 2.14 2.28 2.1 +140 +6.54% 133,850 305,000 58,140 2.84 130.95 - -
TPB 21.7 21.55 21.75 21.8 21.5 -150 -0.69% 563,380 12,173,000 18,329,851 894.14 7.68 - -
TPC 11.2 11.2 0 0 0 0 0.00% - - 238,212 11.62 7.90 - -
TRA 66.7 67 67 67 67 +300 +0.45% 240 16,000 2,777,186 135.47 17.71 - -
TRC 25 25 25 25.1 25 0 0.00% 16,960 424,000 728,125 35.52 6.07 - -
TS4 6.33 6.25 6.16 6.25 6.13 -80 -1.26% 4,070 25,000 100,322 4.89 8.16 - -
TSC 1.46 1.44 1.51 1.51 1.43 -20 -1.37% 3,810 6,000 212,613 10.37 - - -
TTB 22.7 22.85 22.7 22.85 22.7 +150 +0.66% 44,100 1,004,000 1,069,996 52.19 41.81 - -
TTE 14.4 14.4 0 0 0 0 0.00% - - 410,262 20.01 32.63 - -
TTF 3.67 3.7 3.8 3.8 3.68 +30 +0.82% 179,270 666,000 794,047 38.73 - - -
TVB 18.8 19.2 18.8 19.5 18.8 +400 +2.13% 65,830 1,255,000 310,878 15.16 14.82 - -
TVS 14 14.1 14.1 14.1 14.1 +100 +0.71% 20 - 873,528 42.61 5.79 - -
TVT 35 34.8 32.7 34.8 32.6 -200 -0.57% 130 4,000 730,800 35.65 7.63 - -
TYA 14 13.8 14 14 13.8 -200 -1.43% 4,750 66,000 423,392 20.65 6.80 - -
UDC 5.87 6.1 6.28 6.28 5.7 +230 +3.92% 106,930 655,000 211,707 10.33 198.93 - -
UIC 35.3 36.3 36.3 36.3 36.3 +1,000 +2.83% 10 - 290,400 14.17 5.45 - -
VAF 10.95 10.3 10.3 10.3 10.3 -650 -5.94% 10 - 387,953 18.92 12.27 - -
VCB 67.5 68.5 67.5 68.5 67.5 +1,000 +1.48% 309,840 21,084,000 246,447,147 12,021.81 15.43 - -
VCF 194 193 187.8 193 187.7 -1,000 -0.52% 520 100,000 5,129,773 250.23 8.06 - -
VCI 35.7 35.5 36.6 36.6 35.4 -200 -0.56% 25,250 902,000 5,784,721 282.18 7.78 - -
VDP 33.8 34 33.95 34.35 33.9 +200 +0.59% 24,800 843,000 433,925 21.17 8.24 - -
VDS 7.99 7.98 8 8 7.98 -10 -0.13% 34,060 272,000 798,797 38.97 19.48 - -
VFG 38 38 38 38 38 0 0.00% 1,800 68,000 1,201,236 58.60 8.07 - -
VHC 91.8 92.5 92 92.9 92 +700 +0.76% 70,900 6,561,000 8,547,365 416.94 5.10 - -
VHG 1.81 1.69 1.69 1.69 1.69 -120 -6.63% 3,229,730 5,458,000 253,500 12.37 - - -
VHM 89 90 89.7 90 89.7 +1,000 +1.12% 213,720 19,215,000 301,456,253 14,705.18 20.76 - -
VIC 113 113.8 113 114 112.1 +800 +0.71% 164,790 18,677,000 363,206,496 17,717.39 98.66 - -
VID 5.2 5 4.84 5.01 4.84 -200 -3.85% 340 2,000 140,370 6.85 9.94 - -
VIP 6.28 6.3 6.3 6.3 6.3 +20 +0.32% 820 5,000 412,467 20.12 5.07 - -
VIS 25 25 0 0 0 0 0.00% - - 1,845,760 90.04 - - -
VJC 114.4 113.8 114.4 114.5 113.6 -600 -0.52% 176,050 20,096,000 61,635,370 3,006.60 10.91 - -
VMD 19.8 19.8 0 0 0 0 0.00% - - 305,717 14.91 11.72 - -
VND 15.8 15.8 15.8 15.9 15.8 0 0.00% 81,720 1,293,000 3,295,334 160.75 10.39 - -
VNE 4.25 4.37 4.32 4.37 4.3 +120 +2.82% 151,440 657,000 358,052 17.47 4.12 - -
VNG 21.35 21.35 21.35 21.45 21.2 0 0.00% 121,970 2,600,000 1,787,089 87.18 34.82 - -
VNL 17 17 17 17 17 0 0.00% 3,210 55,000 153,000 7.46 6.27 - -
VNM 127 129.2 127.8 129.5 127.4 +2,200 +1.73% 328,080 42,270,000 224,990,377 10,975.14 19.19 - -
VNS 15 15 15.3 15.3 15 0 0.00% 6,220 93,000 1,017,888 49.65 9.37 - -
VOS 1.58 1.6 1.59 1.61 1.59 +20 +1.27% 53,140 85,000 224,000 10.93 12.91 - -
VPB 19.1 19.25 19.25 19.35 19.05 +150 +0.79% 793,780 15,242,000 47,292,406 2,306.95 6.46 - -
VPD 16.65 16.7 16.7 16.7 16.6 +50 +0.30% 10,240 171,000 1,780,047 86.83 10.09 - -
VPG 19.7 19.7 19.7 19.7 19.5 0 0.00% 74,410 1,461,000 453,100 22.10 6.80 - -
VPH 6.14 6.1 6.18 6.18 6.08 -40 -0.65% 27,430 169,000 525,231 25.62 3.30 - -
VPI 41.8 41.8 41.8 42 41.7 0 0.00% 241,220 10,089,000 6,688,000 326.24 15.84 - -
VPK 3.29 3.29 0 0 0 0 0.00% - - 49,344 2.41 - - -
VPS 12 12 0 0 0 0 0.00% - - 293,530 14.32 10.76 - -
VRC 16.6 16.7 16.7 16.75 16.6 +100 +0.60% 74,950 1,249,000 835,000 40.73 3.01 - -
VRE 34.7 35.25 35 35.4 34.9 +550 +1.59% 853,560 30,013,000 82,090,849 4,004.43 29.13 - -
VSC 38 38.4 38 38.5 38 +400 +1.05% 18,670 718,000 1,924,312 93.87 6.34 - -
VSH 18.15 18.15 18.5 18.5 18.15 0 0.00% 8,500 157,000 3,743,279 182.60 12.22 - -
VSI 29 29 0 0 0 0 0.00% - - 382,800 18.67 16.44 - -
VTB 16.8 16.8 0 0 0 0 0.00% - - 181,516 8.85 9.67 - -
VTO 8.75 8.7 8.75 8.75 8.7 -50 -0.57% 1,010 9,000 686,140 33.47 7.12 - -
YBM 11.75 11.7 11.8 11.85 11.7 -50 -0.43% 45,980 542,000 152,099 7.42 4.43 - -
YEG 111 109 109.5 109.9 108 -2,000 -1.80% 22,560 2,453,000 3,409,517 166.32 20.17 - -
合計 3,179,911,428 155,117.63 0 0

※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。

ページトップへ