会員ログイン ID   パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

VNインデックス・銘柄情報 - 株式指数・基本情報

2018/02/21 15:00VNT(ベトナムタイム)
VN インデックス
(10分ディレイ表示)
1,087.15
+27.42/+2.59%
売買高 165,043,220 株
(前日比 +4.49%)
売買高(相対取引を含む) 177,459,756 株
(前日比 +2.36%)
値上がり銘柄数 206
値下がり銘柄数 85
変わらず銘柄数 64
総銘柄数 355
売買代金 5,053,227 百万VND
(前日比 +16.76%)
売買代金(相対取引を含む) 5,714,780 百万VND
(前日比 +17.03%)
VN30 1,075.47 +21.38 +2.03%
VNMID 1,090.94 +13.42 +1.25%
VNSML 911.40 +9.20 +1.02%
VN100 1,007.31 +19.80 +2.01%
VNALL 1,003.23 +19.37 +1.97%
VNX Allshare 1,525.35 +28.32 +1.89%
前日終値 1059.73 (02/13) 
始値 1073.33
高値 1092.65
安値 1070.43
年初来高値 1,115.64 (01/26) 
年初来安値 995.77 (01/02) 
外国人
買い 売り 差引き(買い - 売り)
株数 0 株
金額 0 (百万VND)
株数 0 株
金額 0 (百万VND)
株数 0 株
金額 0 (百万VND)
+0.54 +1.10 +1.07 +1.47 +0.42 -0.34
+0.22 +1.07 +1.03 +2.39 +0.45 - -
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |   FUND
 VNインデックス・銘柄情報(2018/02/21 15:00VNT)
銘柄 基準値 現値 始値 高値 安値 前日比 前日比
(%)
売買高
(株)
売買代金
(千ドン)
時価総額
(百万ドン)
時価総額
(億円)
PER
(倍)
外国人
[買]成立
外国人
[売]成立
業種
AAA 29.60 29.35 29.80 29.90 28.90 -250 -0.84% 1,306,510 38,208,570 2,453,660 116.84 7.92 - -
AAM 10.95 10.90 10.95 10.95 10.90 -50 -0.46% 11,600 126,470 108,299 5.16 101.64 - -
ABT 34.00 34.40 34.20 34.60 34.00 +400 +1.18% 150 5,120 395,506 18.83 14.28 - -
ACC 20.85 21.40 20.90 22.30 19.90 +550 +2.64% 970 19,570 214,000 10.19 8.74 - -
ACL 8.11 8.20 8.00 8.20 8.00 +90 +1.11% 3,950 31,900 186,957 8.90 8.25 - -
ADS 17.10 17.10 17.30 17.30 16.30 0 0.00% 6,540 111,390 436,354 20.78 4.78 - -
AGF 7.40 7.60 7.60 7.60 7.60 +200 +2.70% 120 910 213,634 10.17 - - -
AGM 8.65 8.65 8.65 0.00 0.00 0 0.00% - - 157,430 7.50 13.97 - -
AGR 5.88 5.89 5.90 5.90 5.85 +10 +0.17% 290,040 1,704,200 1,243,968 59.24 19.86 - -
AMD 5.55 5.58 5.55 5.71 5.55 +30 +0.54% 1,429,670 8,030,910 362,021 17.24 8.04 - -
ANV 16.30 16.40 16.40 16.75 16.30 +100 +0.61% 878,040 14,473,430 2,044,258 97.35 11.10 - -
APC 71.00 73.60 71.20 74.50 71.20 +2,600 +3.66% 33,330 2,447,680 868,777 41.37 12.15 - -
APG 5.85 6.00 5.85 6.06 5.85 +150 +2.56% 241,920 1,439,730 81,173 3.87 9.63 - -
ASM 10.20 10.25 10.25 10.30 10.10 +50 +0.49% 1,717,230 17,489,840 2,479,822 118.09 12.73 - -
ASP 7.78 7.98 7.98 8.00 7.88 +200 +2.57% 11,480 90,540 297,970 14.19 6.61 - -
AST 67.90 71.20 68.50 72.00 68.50 +3,300 +4.86% 179,470 12,703,580 2,563,200 122.06 16.59 - -
ATG 2.75 2.75 2.75 2.75 2.75 0 0.00% 4,410 12,130 41,855 1.99 12.12 - -
BBC 85.90 88.00 85.90 88.00 85.90 +2,100 +2.44% 350 30,310 1,357,029 64.62 13.68 - -
BCE 5.96 6.15 5.86 6.15 5.86 +190 +3.19% 400 2,430 184,500 8.79 7 - -
BCG 6.00 6.00 6.00 6.00 6.00 0 0.00% 7,660 45,960 648,035 30.86 13.94 - -
BCI 41.60 41.60 41.50 42.00 41.50 0 0.00% 4,760 198,110 3,607,558 171.79 29.02 - -
BFC 31.65 32.20 32.00 32.20 31.75 +550 +1.74% 46,950 1,503,320 1,840,809 87.66 6.51 - -
BHN 149.50 154.00 149.60 159.00 149.60 +4,500 +3.01% 4,290 664,970 35,697,200 1,699.87 46.12 - -
BIC 40.00 40.00 40.00 40.00 37.20 0 0.00% 35,200 1,332,660 4,691,076 223.38 34.03 - -
BID 35.40 37.40 36.00 37.85 35.60 +2,000 +5.65% 2,137,010 78,589,570 127,859,953 6,088.57 17.53 - -
BMC 15.35 15.30 15.50 15.70 15.00 -50 -0.33% 10,110 154,130 189,607 9.03 19.66 - -
BMI 32.00 31.75 32.00 34.20 30.90 -250 -0.78% 81,060 2,552,480 2,900,491 138.12 18.36 - -
BMP 90.90 92.00 92.80 94.60 91.90 +1,100 +1.21% 554,580 51,600,990 7,531,206 358.63 12.65 - -
BRC 10.70 10.20 9.96 10.20 9.96 -500 -4.67% 670 6,710 126,225 6.01 8.90 - -
BSI 15.35 15.70 14.30 15.90 14.30 +350 +2.28% 148,920 2,173,890 1,532,827 72.99 8.11 - -
BTP 11.80 11.80 11.80 0.00 0.00 0 0.00% - - 713,730 33.99 7.43 - -
BTT 40.00 37.20 40.00 42.65 37.20 -2,800 -7.00% 750 27,980 502,200 23.91 11.96 - -
BVH 75.00 80.20 75.00 80.20 75.00 +5,200 +6.93% 844,340 66,826,130 54,573,809 2,598.75 32.74 - -
BWE 27.30 27.25 27.50 27.50 27.00 -50 -0.18% 77,150 2,097,060 4,087,500 194.64 19.88 - -
C32 35.80 36.50 35.80 36.90 35.50 +700 +1.96% 43,860 1,587,910 498,736 23.75 4.93 - -
C47 12.70 13.35 12.05 13.45 12.05 +650 +5.12% 12,150 159,930 227,219 10.82 9.99 - -
CAV 52.10 54.00 52.10 54.50 52.10 +1,900 +3.65% 15,060 797,420 3,110,400 148.11 9.22 - -
CCI 15.00 15.00 15.00 0.00 0.00 0 0.00% - - 263,117 12.53 9.16 - -
CCL 4.00 4.27 4.00 4.28 4.00 +270 +6.75% 168,080 707,500 151,585 7.22 13.58 - -
CDC 17.60 17.50 17.00 17.50 17.00 -100 -0.57% 750 12,780 274,862 13.09 9.52 - -
CDO 1.22 1.30 1.28 1.30 1.22 +80 +6.56% 134,590 173,710 40,956 1.95 33.90 - -
CEE 21.00 22.30 21.10 22.30 21.00 +1,300 +6.19% 31,430 668,730 925,450 44.07 9.56 - -
CHP 26.15 26.30 26.00 26.30 26.00 +150 +0.57% 4,400 114,700 3,313,787 157.80 8.03 - -
CIG 2.50 2.47 2.35 2.47 2.35 -30 -1.20% 110 260 77,904 3.71 25.19 - -
CII 34.65 37.05 35.40 37.05 35.00 +2,400 +6.93% 1,415,200 51,406,230 9,123,374 434.45 5.60 - -
CLC 32.00 32.00 33.50 33.50 31.60 0 0.00% 5,220 166,580 419,323 19.97 3.95 - -
CLG 4.28 4.32 4.28 4.32 4.28 +40 +0.93% 100 430 91,368 4.35 14.73 - -
CLL 27.50 27.50 27.50 0.00 0.00 0 0.00% - - 935,000 44.52 11.24 - -
CLW 17.65 18.85 18.85 18.85 18.85 +1,200 +6.80% 10 190 245,050 11.67 16.29 - -
CMG 28.00 27.40 28.00 28.00 26.70 -600 -2.14% 269,000 7,287,310 1,845,170 87.87 10.75 - -
CMT 10.40 10.35 10.00 10.40 10.00 -50 -0.48% 560 5,720 75,383 3.59 9.95 - -
CMV 23.00 23.00 23.00 0.00 0.00 0 0.00% - - 278,390 13.26 12.59 - -
CMX 4.22 4.40 4.40 4.40 4.40 +180 +4.27% 2,100 9,240 58,173 2.77 2.40 - -
CNG 30.40 30.50 30.40 32.00 30.40 +100 +0.33% 4,120 125,910 823,490 39.21 7.60 - -
COM 57.00 57.00 57.00 0.00 0.00 0 0.00% - - 804,876 38.33 8.47 - -
CSM 14.80 14.80 14.70 15.00 14.70 0 0.00% 115,870 1,719,080 1,533,654 73.03 27.91 - -
CSV 39.90 42.65 39.90 42.65 39.90 +2,750 +6.89% 315,080 13,084,860 1,885,130 89.77 7.32 - -
CTD 189.30 185.00 191.00 191.00 184.00 -4,300 -2.27% 151,210 28,259,440 14,158,946 674.24 8.80 - -
CTF 18.50 18.40 18.60 18.60 18.40 -100 -0.54% 490 9,070 331,200 15.77 15.46 - -
CTG 27.20 27.85 28.00 28.90 27.45 +650 +2.39% 11,195,110 312,763,190 103,696,817 4,937.94 13.63 - -
CTI 32.80 34.10 32.80 34.50 32.80 +1,300 +3.96% 749,980 25,476,380 2,148,300 102.30 11.99 - -
CTS 13.00 13.40 13.30 13.40 13.10 +400 +3.08% 345,440 4,595,160 1,308,057 62.29 11.04 - -
CVT 45.40 46.40 45.70 46.70 45.70 +1,000 +2.20% 221,330 10,226,590 1,309,589 62.36 6.62 - -
D2D 71.00 69.00 68.50 71.40 68.50 -2,000 -2.82% 12,820 909,370 735,194 35.01 10.10 - -
DAG 8.41 8.50 8.41 8.50 8.25 +90 +1.07% 182,150 1,534,790 419,287 19.97 5.99 - -
DAH 4.50 4.66 4.55 4.70 4.48 +160 +3.56% 79,090 359,650 159,372 7.59 5.88 - -
DAT 23.20 24.70 21.60 24.70 21.60 +1,500 +6.47% 160 3,490 1,082,229 51.53 35.39 - -
DCL 21.40 21.40 21.85 21.85 20.00 0 0.00% 14,260 294,340 1,216,222 57.92 16.22 - -
DCM 12.60 12.60 12.95 12.95 12.60 0 0.00% 774,720 9,812,600 6,670,440 317.64 10.44 - -
DGW 22.00 22.20 22.00 22.60 22.00 +200 +0.91% 350,970 7,784,810 901,326 42.92 11.01 - -
DHA 30.70 30.90 30.70 31.30 30.10 +200 +0.65% 12,260 370,340 465,391 22.16 7.88 - -
DHC 41.50 40.50 42.00 42.00 39.90 -1,000 -2.41% 56,320 2,267,500 1,395,621 66.46 13.94 - -
DHG 103.00 105.80 104.10 106.50 104.00 +2,800 +2.72% 147,660 15,545,590 13,832,934 658.71 18.19 - -
DHM 3.09 3.07 3.14 3.14 2.97 -20 -0.65% 55,500 167,850 77,189 3.68 14.66 - -
DIC 6.00 6.11 5.84 6.15 5.84 +110 +1.83% 91,430 559,290 159,377 7.59 10.01 - -
DIG 23.75 23.80 23.75 24.45 23.60 +50 +0.21% 1,616,910 38,775,880 5,669,037 269.95 64.92 - -
DLG 3.45 3.45 3.49 3.49 3.35 0 0.00% 452,730 1,558,430 983,449 46.83 13.85 - -
DMC 100.00 104.80 100.00 107.00 100.00 +4,800 +4.80% 2,230 232,730 3,639,438 173.31 16.72 - -
DPM 21.70 23.00 22.00 23.00 21.80 +1,300 +5.99% 931,250 21,118,370 9,000,688 428.60 12.23 - -
DPR 40.80 40.80 40.80 41.00 40.35 0 0.00% 9,110 368,920 1,637,091 77.96 7.24 - -
DQC 33.50 34.25 34.30 34.40 33.80 +750 +2.24% 30,150 1,027,490 1,093,158 52.06 9.69 - -
DRC 26.80 26.80 27.00 27.30 26.00 0 0.00% 204,410 5,489,220 3,183,642 151.60 19.69 - -
DRH 16.90 17.00 16.90 17.70 16.90 +100 +0.59% 200,990 3,454,270 833,000 39.67 11.62 - -
DRL 51.80 51.80 51.80 0.00 0.00 0 0.00% - - 492,100 23.43 7.71 - -
DSN 59.50 59.40 59.50 59.50 59.00 -100 -0.17% 1,800 106,910 717,731 34.18 8.07 - -
DTA 9.30 9.30 9.90 9.90 8.66 0 0.00% 1,790 15,580 139,500 6.64 38.02 - -
DTL 50.50 51.00 51.00 51.00 51.00 +500 +0.99% 500 25,500 3,092,180 147.25 15.02 - -
DTT 10.00 10.70 10.70 10.70 10.70 +700 +7.00% 100 1,070 87,224 4.15 19.11 - -
DVP 62.90 62.00 62.00 62.00 62.00 -900 -1.43% 430 26,660 2,480,000 118.10 8.75 - -
DXG 30.60 31.45 30.85 32.10 30.85 +850 +2.78% 2,659,490 83,921,460 9,527,546 453.69 11.27 - -
DXV 4.58 4.58 4.58 0.00 0.00 0 0.00% - - 45,342 2.16 7.67 - -
E1VFVN30 17.33 17.67 17.33 17.75 17.33 +340 +1.96% 307,780 5,407,940 - - - - -
EIB 16.00 16.05 15.90 16.15 14.95 +50 +0.31% 1,441,960 23,019,320 19,732,398 939.64 23.91 - -
ELC 13.70 14.00 13.30 14.10 13.30 +300 +2.19% 14,490 199,250 712,836 33.94 14.63 - -
EMC 12.90 13.80 13.60 13.80 12.50 +900 +6.98% 280 3,810 158,327 7.54 81.65 - -
EVE 17.20 17.55 17.40 17.80 17.20 +350 +2.03% 280,050 4,861,400 736,745 35.08 14.03 - -
EVG 5.20 5.21 5.24 5.28 4.85 +10 +0.19% 53,670 279,420 156,300 7.44 5.90 - -
FCM 5.58 5.67 5.69 5.69 5.58 +90 +1.61% 63,390 355,160 232,470 11.07 6.56 - -
FCN 21.05 20.70 21.05 21.20 20.70 -350 -1.66% 460,400 9,595,790 1,125,105 53.58 6.42 - -
FDC 19.70 19.70 19.70 0.00 0.00 0 0.00% - - 761,011 36.24 47.36 - -
FIT 6.77 6.77 6.82 6.91 6.75 0 0.00% 1,028,240 7,024,670 1,724,524 82.12 16.21 - -
FLC 5.80 5.98 5.95 6.04 5.95 +180 +3.10% 6,114,810 36,653,280 3,815,472 181.69 7.91 - -
FMC 26.00 26.10 26.00 26.30 26.00 +100 +0.38% 209,730 5,486,400 1,017,900 48.47 8.12 - -
FPT 59.00 59.40 60.10 60.30 59.00 +400 +0.68% 1,574,450 93,949,920 31,534,197 1,501.63 10.14 - -
FTM 12.50 12.50 12.50 12.55 12.40 0 0.00% 677,110 8,462,780 625,000 29.76 16.57 - -
FTS 14.55 14.50 14.90 14.90 14.20 -50 -0.34% 20,980 300,160 1,440,963 68.62 7.81 - -
FUCTVGF1 13.95 13.95 13.95 0.00 0.00 0 0.00% - - - - - - -
FUCVREIT 12.40 11.55 12.40 12.40 11.55 -850 -6.85% 2,910 33,620 - - - - -
FUESSV50 13.90 14.10 13.99 14.30 13.98 +200 +1.44% 43,000 606,450 - - - - -
GAS 108.00 112.00 110.00 113.80 108.90 +4,000 +3.70% 553,510 61,972,400 214,294,984 10,204.52 21.58 - -
GDT 51.50 51.50 51.00 51.50 50.00 0 0.00% 150 7,600 765,161 36.44 7.59 - -
GEX 31.00 31.50 32.50 32.50 30.60 +500 +1.61% 249,530 7,796,490 8,404,200 400.20 9.96 - -
GIL 38.60 41.30 38.60 41.30 38.60 +2,700 +6.99% 122,180 4,929,440 573,488 27.31 3.79 - -
GMC 27.00 26.50 28.20 28.20 26.40 -500 -1.85% 2,170 58,220 410,919 19.57 6.11 - -
GMD 41.00 41.95 41.65 42.00 41.00 +950 +2.32% 407,430 16,959,000 12,093,218 575.87 19.33 - -
GSP 13.80 13.75 13.95 14.00 13.30 -50 -0.36% 3,850 52,210 412,500 19.64 7.98 - -
GTA 15.60 16.50 16.00 16.50 16.00 +900 +5.77% 230 3,750 162,195 7.72 9.47 - -
GTN 12.90 12.25 12.95 12.95 12.20 -650 -5.04% 542,120 6,783,950 3,062,500 145.83 231.81 - -
HAG 6.50 6.52 6.55 6.70 6.45 +20 +0.31% 6,366,520 41,980,880 6,046,643 287.94 - - -
HAH 16.60 17.00 16.60 17.00 16.60 +400 +2.41% 58,720 985,520 576,891 27.47 3.36 - -
HAI 4.92 4.99 5.00 5.05 4.96 +70 +1.42% 1,137,540 5,684,580 911,587 43.41 14.40 - -
HAP 3.85 3.87 3.89 3.94 3.87 +20 +0.52% 17,960 69,960 214,673 10.22 15.92 - -
HAR 10.00 10.05 10.00 10.20 10.00 +50 +0.50% 832,890 8,400,020 1,016,358 48.40 35.51 - -
HAS 9.60 9.60 9.60 9.60 9.60 0 0.00% 10,250 98,400 74,880 3.57 4 - -
HAX 38.90 38.15 39.50 39.50 38.15 -750 -1.93% 44,760 1,737,890 890,514 42.41 8.90 - -
HBC 38.75 39.70 39.00 39.70 38.80 +950 +2.45% 950,260 37,309,120 5,155,075 245.48 5.07 - -
HCD 8.45 8.45 8.45 8.60 8.28 0 0.00% 38,120 317,500 - - 4.43 - -
HCM 79.80 79.50 80.00 81.50 79.30 -300 -0.38% 377,440 30,170,840 10,300,844 490.52 18.63 - -
HDB 46.60 46.70 46.90 47.10 45.50 +100 +0.21% 3,263,200 150,732,460 45,812,689 2,181.56 26.18 - -
HDC 14.60 14.70 15.00 15.00 14.35 +100 +0.68% 99,040 1,435,350 662,644 31.55 8 - -
HDG 43.00 43.50 43.40 45.80 43.30 +500 +1.16% 211,500 9,200,010 3,303,878 157.33 16.50 - -
HHS 4.25 4.34 4.25 4.38 4.25 +90 +2.12% 512,540 2,225,570 1,170,689 55.75 12.46 - -
HID 3.80 3.89 3.80 3.95 3.80 +90 +2.37% 71,080 274,490 122,928 5.85 4.08 - -
HII 27.20 29.00 29.00 29.00 27.90 +1,800 +6.62% 131,960 3,779,080 394,400 18.78 6.68 - -
HLG 10.00 9.80 9.80 9.80 9.63 -200 -2.00% 8,870 86,870 433,409 20.64 3.51 - -
HMC 14.90 14.90 15.25 15.25 14.90 0 0.00% 4,980 74,740 312,900 14.90 3.89 - -
HNG 6.38 6.50 6.65 6.70 6.47 +120 +1.88% 3,051,300 20,159,800 4,986,435 237.45 4.54 - -
HOT 13.00 13.00 13.00 0.00 0.00 0 0.00% - - 103,999 4.95 8.99 - -
HPG 60.60 60.00 61.50 61.80 59.70 -600 -0.99% 8,779,720 532,522,930 91,014,580 4,334.03 9.84 - -
HQC 2.38 2.40 2.40 2.45 2.38 +20 +0.84% 1,646,900 3,968,290 1,143,838 54.47 15.31 - -
HRC 30.00 31.00 30.50 31.00 30.50 +1,000 +3.33% 950 29,440 936,405 44.59 105.86 - -
HSG 23.70 24.20 24.00 24.40 23.60 +500 +2.11% 2,421,280 57,875,520 8,469,920 403.33 5.58 - -
HT1 15.05 15.05 15.05 15.20 14.90 0 0.00% 107,920 1,619,150 5,742,206 273.44 12.15 - -
HTI 16.10 16.25 16.20 16.25 16.10 +150 +0.93% 20,460 331,250 405,425 19.31 5.14 - -
HTL 30.10 32.20 32.00 32.20 32.00 +2,100 +6.98% 40 1,290 386,400 18.40 14.03 - -
HTT 3.05 3.05 3.00 3.15 2.95 0 0.00% 60,350 178,930 61,000 2.90 11.71 - -
HTV 17.40 16.80 16.80 16.80 16.80 -600 -3.45% 20 340 220,147 10.48 10.86 - -
HU1 9.53 9.53 9.53 0.00 0.00 0 0.00% - - 95,300 4.54 17.28 - -
HU3 9.89 10.40 9.80 10.40 9.60 +510 +5.16% 2,110 20,660 103,999 4.95 5.42 - -
HVG 5.36 5.30 5.30 5.70 5.30 -60 -1.12% 216,420 1,157,080 1,176,803 56.04 - - -
HVX 3.72 3.98 3.98 3.98 3.98 +260 +6.99% 10 40 165,270 7.87 111.97 - -
IBC 26.65 27.15 26.80 27.15 26.70 +500 +1.88% 206,880 5,576,900 1,870,092 89.05 9.68 - -
ICF 1.90 1.80 1.80 1.80 1.80 -100 -5.26% 3,660 6,590 23,053 1.10 - - -
IDI 12.90 12.95 12.95 13.00 12.70 +50 +0.39% 1,880,390 24,193,700 2,351,845 111.99 6.71 - -
IJC 8.81 8.90 8.81 9.00 8.81 +90 +1.02% 123,120 1,094,380 1,220,166 58.10 8.07 - -
IMP 63.00 63.00 62.50 63.00 62.50 0 0.00% 22,970 1,443,120 2,706,376 128.88 22.15 - -
ITA 3.17 3.22 3.18 3.25 3.18 +50 +1.58% 1,348,340 4,332,880 3,021,395 143.88 58.48 - -
ITC 14.20 14.20 14.20 14.20 14.20 0 0.00% 30 430 974,778 46.42 12.26 - -
ITD 12.00 12.50 12.00 12.50 12.00 +500 +4.17% 3,770 46,430 238,113 11.34 7.07 - -
JVC 5.10 5.10 5.30 5.30 5.00 0 0.00% 528,860 2,700,330 573,751 27.32 30.57 - -
KAC 16.65 17.80 16.65 17.80 15.50 +1,150 +6.91% 1,530 24,160 427,200 20.34 19.85 - -
KBC 12.75 13.50 12.80 13.50 12.75 +750 +5.88% 2,475,630 32,543,960 6,341,763 301.99 10.25 - -
KDC 42.00 42.20 42.00 42.20 41.40 +200 +0.48% 170,530 7,146,200 8,678,900 413.28 22.53 - -
KDH 31.40 31.70 31.60 32.45 31.50 +300 +0.96% 127,810 4,058,750 10,651,200 507.20 16.04 - -
KHA 32.50 32.50 32.50 32.50 32.50 0 0.00% 4,380 142,350 458,910 21.85 14.34 - -
KHP 10.15 10.00 10.15 10.20 10.00 -150 -1.48% 13,930 139,600 400,513 19.07 9.54 - -
KMR 4.06 4.10 4.15 4.15 4.00 +40 +0.99% 14,110 57,260 233,199 11.10 27.36 - -
KPF 38.40 39.00 40.40 40.40 39.00 +600 +1.56% 510 19,900 669,240 31.87 39.89 - -
KSA 0.85 0.85 0.83 0.85 0.80 -50 -5.88% 1,608,730 1,314,250 74,742 3.56 6.55 - -
KSB 39.70 40.50 39.50 40.80 39.30 +800 +2.02% 132,090 5,302,720 1,895,400 90.26 5.96 - -
KSH 1.94 1.94 2.00 2.03 1.94 0 0.00% 92,910 181,310 111,569 5.31 36.17 - -
L10 16.00 16.50 16.50 17.10 16.50 +500 +3.13% 15,550 256,910 161,535 7.69 5.47 - -
LAF 10.00 10.10 10.70 10.70 10.00 +100 +1.00% 810 8,500 148,753 7.08 35.83 - -
LBM 32.85 32.60 32.90 32.90 31.00 -250 -0.76% 2,150 66,770 277,100 13.20 6.29 - -
LCG 10.15 10.30 10.15 10.30 10.10 +150 +1.48% 62,530 634,820 803,397 38.26 9.72 - -
LCM 1.00 1.07 1.02 1.07 1.00 +70 +7.00% 357,300 374,120 26,357 1.26 12.81 - -
LDG 23.20 23.20 23.20 23.80 23.10 0 0.00% 688,140 16,133,630 3,711,021 176.72 9.27 - -
LEC 19.50 19.60 19.60 19.60 19.60 +100 +0.51% 1,000 19,600 511,560 24.36 33.14 - -
LGC 20.70 20.70 20.70 0.00 0.00 0 0.00% - - 3,992,094 190.10 24.71 - -
LGL 11.60 11.75 11.45 11.80 11.40 +150 +1.29% 47,000 544,940 406,477 19.36 3.82 - -
LHG 18.90 19.00 19.30 19.40 18.90 +100 +0.53% 86,650 1,642,590 950,228 45.25 3.87 - -
LIX 49.90 49.70 49.90 49.90 49.00 -200 -0.40% 8,170 403,910 1,610,280 76.68 10.94 - -
LM8 23.50 23.00 23.50 23.50 23.00 -500 -2.13% 4,640 107,240 215,940 10.28 8.99 - -
LSS 10.80 10.85 10.55 10.85 10.55 +50 +0.46% 22,900 246,790 759,500 36.17 11.55 - -
MBB 31.50 31.70 31.70 32.40 31.40 +200 +0.63% 4,516,560 143,952,760 57,551,520 2,740.55 15.84 - -
MCG 4.09 3.99 4.09 4.09 3.81 -100 -2.44% 140 560 207,680 9.89 127.56 - -
MCP 29.00 29.00 29.00 0.00 0.00 0 0.00% - - 436,526 20.79 17.86 - -
MDG 13.80 13.80 12.85 13.80 12.85 0 0.00% 640 8,790 142,482 6.78 5.52 - -
MHC 6.10 6.25 6.40 6.40 5.95 +150 +2.46% 40,680 250,810 204,594 9.74 15.99 - -
MSN 85.60 89.50 85.60 90.00 85.60 +3,900 +4.56% 326,210 28,876,620 93,748,927 4,464.23 30.51 - -
MWG 120.00 123.00 121.00 123.30 121.00 +3,000 +2.50% 200,190 24,580,970 38,960,776 1,855.28 13.52 - -
NAF 18.00 18.60 18.00 18.60 18.00 +600 +3.33% 51,660 951,130 558,000 26.57 9.60 - -
NBB 25.40 26.00 26.00 26.40 25.40 +600 +2.36% 24,530 632,410 2,533,237 120.63 28.05 - -
NCT 105.00 110.00 105.80 110.00 105.00 +5,000 +4.76% 32,220 3,449,310 2,878,231 137.06 10.07 - -
NKG 35.80 35.90 36.90 36.90 35.70 +100 +0.28% 269,550 9,675,940 4,667,000 222.24 4.39 - -
NLG 33.30 33.00 33.30 33.60 32.70 -300 -0.90% 227,890 7,529,310 5,188,471 247.07 9.33 - -
NNC 51.00 51.80 51.00 52.80 51.00 +800 +1.57% 6,810 349,030 1,135,456 54.07 5.10 - -
NSC 109.90 109.00 109.90 109.90 109.00 -900 -0.82% 260 28,390 1,665,905 79.33 8.04 - -
NT2 32.00 31.80 32.20 32.20 31.70 -200 -0.63% 105,190 3,351,010 9,154,458 435.93 11.35 - -
NTL 9.35 9.50 9.32 9.55 9.32 +150 +1.60% 659,720 6,192,710 579,405 27.59 6.08 - -
NVL 80.00 80.40 80.10 80.60 80.00 +400 +0.50% 2,775,250 222,593,410 51,683,435 2,461.12 23.99 - -
NVT 3.74 4.00 3.74 4.00 3.74 +260 +6.95% 734,550 2,923,800 362,000 17.24 - - -
OGC 2.11 2.06 2.15 2.16 2.06 -50 -2.37% 777,730 1,631,500 618,000 29.43 - - -
OPC 57.30 54.00 58.00 58.00 54.00 -3,300 -5.76% 5,510 318,980 1,366,832 65.09 17 - -
PAC 41.30 42.50 41.40 42.50 41.40 +1,200 +2.91% 10,390 440,620 1,975,048 94.05 14.93 - -
PAN 51.00 54.50 52.00 54.50 51.80 +3,500 +6.86% 713,110 38,384,200 6,414,303 305.44 15.44 - -
PC1 34.90 35.00 37.25 37.25 34.85 +100 +0.29% 288,530 10,091,600 4,040,834 192.42 13.45 - -
PDN 88.00 92.30 92.30 92.30 92.30 +4,300 +4.89% 10 920 1,139,719 54.27 13.89 - -
PDR 37.00 36.90 37.00 37.00 36.45 -100 -0.27% 941,510 34,585,630 8,191,465 390.07 17.68 - -
PET 10.80 10.90 10.70 10.90 10.60 +100 +0.93% 42,380 456,370 943,941 44.95 7.19 - -
PGC 16.90 17.00 17.00 17.30 16.50 +100 +0.59% 30,220 513,680 1,025,768 48.85 7.17 - -
PGD 40.00 40.00 40.00 40.00 40.00 0 0.00% 140 5,600 3,599,923 171.42 17.25 - -
PGI 19.40 20.00 20.00 20.00 19.70 +600 +3.09% 66,470 1,325,790 1,774,355 84.49 11.89 - -
PHR 47.10 46.20 46.10 48.50 46.10 -900 -1.91% 74,000 3,444,460 3,626,240 172.68 11.31 - -
PIT 6.70 6.70 6.70 0.00 0.00 0 0.00% - - 95,209 4.53 - - -
PJT 13.80 13.10 13.90 13.90 13.10 -700 -5.07% 110 1,450 201,222 9.58 6.05 - -
PLP 20.95 22.40 21.00 22.40 21.00 +1,450 +6.92% 111,560 2,465,620 336,000 16.00 7.69 - -
PLX 78.20 79.70 80.20 80.80 78.70 +1,500 +1.92% 803,170 63,999,820 92,357,415 4,397.97 25.97 - -
PME 82.00 83.90 84.00 84.00 81.00 +1,900 +2.32% 3,970 331,520 5,472,587 260.60 18.67 - -
PMG 20.80 21.10 20.80 21.10 20.80 +300 +1.44% 39,660 831,120 - - - - -
PNC 23.00 22.00 23.80 23.80 22.00 -1,000 -4.35% 2,700 60,620 237,586 11.31 - - -
PNJ 159.50 165.00 160.00 167.00 159.60 +5,500 +3.45% 281,220 46,090,050 17,836,719 849.37 22.53 - -
POM 18.80 19.75 19.30 19.75 19.00 +950 +5.05% 33,610 652,340 3,679,764 175.23 5.03 - -
PPC 19.65 19.80 19.65 20.00 19.65 +150 +0.76% 94,160 1,871,030 6,348,138 302.29 7.49 - -
PPI 1.52 1.54 1.53 1.55 1.52 +20 +1.32% 95,710 146,900 74,368 3.54 - - -
PTB 129.90 128.70 130.00 130.00 128.50 -1,200 -0.92% 13,460 1,741,220 3,335,929 158.85 9.10 - -
PTC 5.64 6.02 6.02 6.02 6.02 +380 +6.74% 10 60 97,584 4.65 9.68 - -
PTL 4.00 3.98 3.73 3.98 3.72 -20 -0.50% 124,210 462,390 393,483 18.74 - - -
PVD 21.50 20.70 22.00 22.00 20.70 -800 -3.72% 3,202,760 68,697,330 7,924,998 377.38 313.36 - -
PVT 18.25 18.50 18.30 18.50 17.85 +250 +1.37% 600,000 10,965,700 5,206,643 247.94 12.16 - -
PXI 2.42 2.40 2.41 2.41 2.40 -20 -0.83% 210 500 72,000 3.43 - - -
PXS 7.78 7.74 7.89 7.90 7.70 -40 -0.51% 106,750 830,370 464,400 22.11 295.22 - -
PXT 4.00 4.10 4.00 4.12 4.00 +100 +2.50% 153,920 629,950 82,000 3.90 3.76 - -
QBS 5.77 5.77 5.77 5.90 5.76 0 0.00% 21,140 122,100 400,034 19.05 7.33 - -
QCG 13.10 13.30 13.20 13.40 13.00 +200 +1.53% 810,430 10,680,670 3,659,218 174.25 8.50 - -
RAL 138.00 140.00 145.00 145.00 139.00 +2,000 +1.45% 6,880 957,550 1,610,000 76.67 7.41 - -
RDP 21.50 21.50 20.90 21.50 20.80 0 0.00% 5,980 125,570 608,151 28.96 5.55 - -
REE 39.70 39.70 40.30 40.30 37.80 0 0.00% 803,420 31,659,780 12,309,022 586.14 8.94 - -
RIC 7.69 7.16 7.16 7.16 7.16 -530 -6.89% 970 6,950 503,840 23.99 - - -
ROS 149.20 140.00 149.50 151.90 140.00 -9,200 -6.17% 872,880 131,342,500 66,220,000 3,153.33 79.47 - -
S4A 25.50 26.00 25.50 26.00 25.50 +500 +1.96% 5,480 140,770 1,097,200 52.25 8.02 - -
SAB 233.90 241.00 238.00 245.00 234.00 +7,100 +3.04% 52,050 12,441,270 154,548,766 7,359.47 30.99 - -
SAM 7.50 7.70 7.55 7.70 7.55 +200 +2.67% 1,024,890 7,841,270 1,861,750 88.65 13.40 - -
SAV 9.99 9.34 9.99 9.99 9.34 -650 -6.51% 810 7,570 114,610 5.46 7.91 - -
SBA 16.30 16.50 16.90 16.90 16.20 +200 +1.23% 11,120 180,780 994,756 47.37 7.23 - -
SBT 17.85 17.95 18.20 18.25 17.80 +100 +0.56% 3,898,740 69,918,650 9,998,485 476.12 14.60 - -
SBV 33.80 34.00 34.00 34.30 33.80 +200 +0.59% 12,110 411,210 928,420 44.21 6.27 - -
SC5 22.80 22.80 22.80 22.80 22.80 0 0.00% 1,000 22,800 341,624 16.27 5.70 - -
SCD 30.00 31.80 30.00 32.00 28.80 +1,800 +6.00% 6,620 204,130 269,589 12.84 - - -
SCR 11.50 11.85 11.70 11.95 11.55 +350 +3.04% 5,596,740 65,933,760 2,889,874 137.61 11.62 - -
SFC 25.15 25.20 25.20 25.20 25.20 +50 +0.20% 10 250 283,117 13.48 8.86 - -
SFG 13.05 12.70 13.10 13.10 12.70 -350 -2.68% 84,270 1,070,630 608,296 28.97 6.80 - -
SFI 30.00 29.80 29.10 29.80 29.00 -200 -0.67% 1,120 32,510 351,644 16.74 9.01 - -
SGR 30.20 30.00 30.70 30.70 30.00 -200 -0.66% 230 6,920 1,188,000 56.57 6.21 - -
SGT 6.87 6.70 6.70 6.80 6.70 -170 -2.47% 22,750 152,430 495,811 23.61 3.47 - -
SHA 7.50 7.45 7.50 7.55 7.30 -50 -0.67% 64,330 479,790 205,465 9.78 4.37 - -
SHI 6.67 6.79 6.89 6.89 6.65 +120 +1.80% 89,590 603,220 433,973 20.67 4.08 - -
SHP 23.65 23.65 23.65 0.00 0.00 0 0.00% - - 2,216,246 105.54 11.96 - -
SII 20.00 20.00 20.00 0.00 0.00 0 0.00% - - 1,290,320 61.44 25.91 - -
SJD 23.60 23.70 23.50 23.70 23.40 +100 +0.42% 20,150 474,760 1,635,267 77.87 7.19 - -
SJF 15.50 15.55 15.50 15.60 15.45 +50 +0.32% 131,350 2,041,500 1,026,300 48.87 23.85 - -
SJS 31.60 30.80 32.15 32.15 30.20 -800 -2.53% 50,980 1,578,200 3,050,492 145.26 21.31 - -
SKG 26.50 27.30 27.75 27.75 27.00 +800 +3.02% 45,780 1,255,320 1,309,839 62.37 6.33 - -
SMA 13.55 12.80 14.45 14.45 12.80 -750 -5.54% 30 400 206,336 9.83 5.73 - -
SMC 28.00 28.25 28.60 28.60 28.00 +250 +0.89% 8,520 238,870 1,186,479 56.50 3.92 - -
SPM 15.40 15.35 15.40 16.40 14.35 -50 -0.32% 840 12,330 211,370 10.07 13.47 - -
SRC 15.10 15.00 15.10 15.15 14.90 -100 -0.66% 240,150 3,612,880 420,951 20.05 12.37 - -
SRF 18.50 18.90 19.00 19.00 18.20 +400 +2.16% 2,310 42,200 613,917 29.23 6.37 - -
SSC 68.40 68.40 68.40 0.00 0.00 0 0.00% - - 924,553 44.03 22.42 - -
SSI 34.15 35.10 34.50 35.60 34.35 +950 +2.78% 5,567,150 195,080,880 17,544,713 835.46 14.14 - -
ST8 18.40 18.80 18.60 19.00 18.60 +400 +2.17% 120 2,250 483,553 23.03 17.38 - -
STB 15.90 16.30 16.05 16.60 15.90 +400 +2.52% 16,316,020 265,242,940 29,399,551 1,399.98 24.45 - -
STG 19.30 20.00 19.15 20.00 19.00 +700 +3.63% 50,300 975,890 1,708,758 81.37 4.13 - -
STK 18.30 17.50 18.30 18.30 17.50 -800 -4.37% 19,240 349,810 1,048,911 49.95 10.53 - -
STT 10.20 10.20 10.20 0.00 0.00 0 0.00% - - 81,600 3.89 - - -
SVC 49.90 50.80 50.30 50.80 50.00 +900 +1.80% 12,500 625,850 1,268,756 60.42 15.31 - -
SVI 43.00 41.00 41.00 41.00 41.00 -2,000 -4.65% 12,680 519,880 526,130 25.05 8.39 - -
SVT 5.38 5.75 5.75 5.75 5.75 +370 +6.88% 10 60 60,530 2.88 20.10 - -
SZL 37.90 36.80 35.70 37.95 35.25 -1,100 -2.90% 11,080 393,940 669,425 31.88 7.74 - -
TAC 53.80 53.00 53.80 53.80 51.00 -800 -1.49% 8,270 437,450 1,795,621 85.51 11.87 - -
TBC 24.20 24.15 24.15 24.60 24.05 -50 -0.21% 11,020 266,040 1,533,525 73.03 9.24 - -
TCD 17.20 17.20 17.50 17.50 16.50 0 0.00% 105,880 1,806,580 592,265 28.20 10.26 - -
TCH 21.70 22.35 22.20 22.45 22.00 +650 +3.00% 1,526,700 33,930,960 8,112,916 386.33 16.31 - -
TCL 28.50 28.50 28.50 28.50 28.50 0 0.00% 20 570 596,901 28.42 6.18 - -
TCM 25.60 25.85 26.00 26.25 25.65 +250 +0.98% 248,300 6,448,710 1,332,655 63.46 6.73 - -
TCO 12.50 12.50 12.50 0.00 0.00 0 0.00% - - 216,441 10.31 12.46 - -
TCR 3.00 2.95 2.91 2.95 2.91 -50 -1.67% 810 2,380 134,004 6.38 - - -
TCT 64.00 64.60 65.00 65.00 63.10 +600 +0.94% 2,020 127,500 826,105 39.34 11.22 - -
TDC 7.93 7.90 8.00 8.00 7.86 -30 -0.38% 185,700 1,468,810 790,000 37.62 6.17 - -
TDG 11.35 12.10 11.50 12.10 11.50 +750 +6.61% 700,070 8,280,060 156,090 7.43 5.05 - -
TDH 14.60 14.80 15.00 15.10 14.70 +200 +1.37% 303,390 4,517,700 1,208,197 57.53 8.62 - -
TDW 23.60 23.60 23.60 0.00 0.00 0 0.00% - - 200,600 9.55 13.01 - -
THG 41.00 41.50 42.00 43.00 41.00 +500 +1.22% 5,210 214,870 497,996 23.71 5.16 - -
THI 39.00 39.00 40.00 40.00 38.00 0 0.00% 3,320 128,600 1,903,200 90.63 5.94 - -
TIE 9.99 10.35 9.30 10.35 9.30 +360 +3.60% 20 200 99,048 4.72 - - -
TIP 16.80 16.30 16.50 16.60 16.30 -500 -2.98% 15,280 252,730 423,851 20.18 7.88 - -
TIX 31.90 31.90 31.90 0.00 0.00 0 0.00% - - 842,160 40.10 7.23 - -
TLD 14.75 14.75 14.65 14.85 14.60 0 0.00% 192,270 2,834,420 265,500 12.64 - - -
TLG 101.20 103.90 101.20 104.00 98.90 +2,700 +2.67% 5,150 518,900 5,252,795 250.13 16.55 - -
TLH 11.00 11.15 11.20 11.25 11.00 +150 +1.36% 143,870 1,601,110 1,020,251 48.58 2.81 - -
TMP 36.30 38.30 38.30 38.30 38.30 +2,000 +5.51% 1,000 38,300 2,681,000 127.67 8.16 - -
TMS 44.40 41.30 41.50 42.10 41.30 -3,100 -6.98% 11,520 476,940 1,427,027 67.95 7.95 - -
TMT 8.50 8.96 8.50 8.96 8.50 +460 +5.41% 13,590 115,990 330,427 15.73 35.47 - -
TNA 37.50 39.00 38.80 39.00 38.00 +1,500 +4.00% 13,570 522,240 477,641 22.74 4.21 - -
TNC 13.60 12.65 13.80 13.80 12.65 -950 -6.99% 100 1,300 243,513 11.60 9.79 - -
TNI 6.15 6.10 6.15 6.16 6.05 -50 -0.81% 207,340 1,268,670 128,100 6.10 7.13 - -
TNT 2.54 2.55 2.54 2.70 2.50 +10 +0.39% 69,910 178,750 65,025 3.10 16.97 - -
TPC 10.45 10.40 10.10 10.40 10.10 -50 -0.48% 1,930 19,640 221,197 10.53 7.57 - -
TRA 116.00 113.00 116.40 116.40 113.00 -3,000 -2.59% 1,810 206,400 4,683,911 223.04 18.74 - -
TRC 29.00 28.95 29.00 29.30 28.50 -50 -0.17% 9,490 273,350 843,169 40.15 5.94 - -
TS4 8.00 7.55 7.80 8.05 7.45 -450 -5.63% 33,160 255,080 121,190 5.77 20.73 - -
TSC 2.40 2.45 2.41 2.45 2.41 +50 +2.08% 151,410 368,670 361,738 17.23 - - -
TTF 7.05 7.11 7.15 7.15 6.96 +60 +0.85% 602,760 4,226,940 1,028,158 48.96 32.54 - -
TV1 18.20 18.20 18.20 0.00 0.00 0 0.00% - - 485,782 23.13 149.28 - -
TVS 12.60 12.90 12.50 12.90 12.50 +300 +2.38% 42,600 545,160 694,024 33.05 4.02 - -
TVT 21.40 21.65 21.40 21.65 21.40 +250 +1.17% 220 4,740 454,650 21.65 5.14 - -
TYA 11.15 11.25 11.45 11.45 11.10 +100 +0.90% 13,230 147,720 345,157 16.44 4.84 - -
UDC 3.61 3.50 3.64 3.80 3.50 -110 -3.05% 21,090 75,030 121,471 5.78 23.03 - -
UIC 29.40 29.70 29.60 31.40 29.60 +300 +1.02% 5,400 159,950 237,600 11.31 3.89 - -
VAF 9.20 9.00 9.00 9.00 9.00 -200 -2.17% 1,130 10,170 338,988 16.14 6.01 - -
VCB 64.00 66.20 65.00 67.90 64.50 +2,200 +3.44% 2,132,410 141,155,030 238,172,280 11,341.54 25.34 - -
VCF 190.00 191.00 191.00 192.00 190.00 +1,000 +0.53% 2,160 412,460 5,076,615 241.74 13.56 - -
VCI 79.60 81.00 79.50 85.00 78.00 +1,400 +1.76% 165,030 13,260,280 9,719,676 462.84 13.49 - -
VDP 34.90 34.90 35.65 35.65 33.30 0 0.00% 1,400 48,830 445,411 21.21 10.75 - -
VDS 11.80 11.95 11.90 12.05 11.90 +150 +1.27% 126,110 1,508,440 1,087,450 51.78 7.70 - -
VFG 34.90 35.00 36.00 36.90 35.00 +100 +0.29% 880 30,960 831,887 39.61 5.31 - -
VHC 52.10 53.50 52.00 53.70 51.60 +1,400 +2.69% 90,090 4,772,010 4,938,151 235.15 8.10 - -
VHG 0.87 0.87 0.87 0.93 0.87 +60 +6.90% 1,143,780 1,050,400 139,500 6.64 - - -
VIC 86.10 90.00 87.90 92.00 87.30 +3,900 +4.53% 3,032,580 269,873,950 237,393,716 11,304.46 53.47 - -
VID 7.45 7.67 7.08 7.67 7.08 +220 +2.95% 10,590 78,490 195,760 9.32 1.61 - -
VIP 8.20 8.35 8.21 8.60 8.21 +150 +1.83% 236,990 2,002,810 546,682 26.03 7.19 - -
VIS 33.60 33.70 33.65 33.70 33.65 +100 +0.30% 15,950 537,370 2,488,084 118.48 47.71 - -
VJC 199.00 199.00 199.20 201.90 198.80 0 0.00% 837,950 167,436,010 89,817,314 4,277.01 15.35 - -
VMD 23.20 23.20 23.20 0.00 0.00 0 0.00% - - 358,214 17.06 11.84 - -
VND 29.60 30.45 30.00 30.65 29.85 +850 +2.87% 1,377,960 41,602,920 4,597,883 218.95 8.37 - -
VNE 6.60 6.71 6.70 6.72 6.60 +110 +1.67% 164,790 1,102,200 549,777 26.18 9.25 - -
VNG 17.10 17.90 16.90 17.90 16.90 +800 +4.68% 243,430 4,224,490 1,346,170 64.10 52.84 - -
VNL 19.30 18.50 18.50 18.50 18.50 -800 -4.15% 10 190 166,500 7.93 6.97 - -
VNM 193.50 203.20 197.90 203.20 194.00 +9,700 +5.01% 649,890 129,257,380 294,899,832 14,042.85 27.28 - -
VNS 14.50 14.35 14.45 14.60 14.30 -150 -1.03% 10,800 155,810 973,779 46.37 5.25 - -
VOS 2.63 2.70 2.80 2.80 2.53 +70 +2.66% 203,590 542,930 378,000 18.00 - - -
VPB 56.50 58.40 57.50 59.10 57.20 +1,900 +3.36% 3,471,230 202,383,390 87,448,359 4,164.21 12.13 - -
VPD 15.45 15.45 15.50 15.50 15.05 0 0.00% 4,930 74,660 1,583,518 75.41 9.73 - -
VPG 20.50 19.50 20.50 20.50 19.50 -1,000 -4.88% 76,550 1,508,650 - - 12.31 - -
VPH 12.40 12.70 12.35 13.00 12.35 +300 +2.42% 399,130 5,061,360 807,462 38.45 3.55 - -
VPK 6.20 6.30 6.30 6.30 6.30 +100 +1.61% 30 190 94,489 4.50 - - -
VPS 17.55 16.55 16.55 16.55 16.55 -1,000 -5.70% 10 170 404,826 19.28 10.54 - -
VRC 20.45 21.80 20.45 21.85 20.45 +1,350 +6.60% 564,530 11,927,520 1,090,000 51.90 5.93 - -
VRE 48.05 49.50 50.00 50.00 48.70 +1,450 +3.02% 2,928,020 144,818,310 94,103,397 4,481.11 45.30 - -
VSC 36.40 37.90 37.30 37.90 37.00 +1,500 +4.12% 138,870 5,192,320 1,726,616 82.22 7.01 - -
VSH 17.10 17.20 17.20 17.30 17.20 +100 +0.58% 19,070 328,010 3,547,349 168.92 12.37 - -
VSI 15.50 16.55 16.55 16.55 16.55 +1,050 +6.77% 1,500 24,830 218,460 10.40 6.66 - -
VTB 18.00 17.00 16.80 17.50 16.80 -1,000 -5.56% 1,060 18,020 183,677 8.75 10.33 - -
VTO 8.20 8.27 8.20 8.27 8.16 +70 +0.85% 23,610 193,660 652,227 31.06 6.92 - -
合計 2,943,261,443 140,155.31 0 0

※取引値の単位は1000VNDです。
※通貨単位VNDはベトナムドンです。
※配当や株式分割、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている150銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。