NVL | 14.9 | 15.45 | 15 | 15.5 | 14.9 | +550 | +3.69% | 36,169,800 | 30,129,115 | 1,673.84 | - | 10,452,400 | 2,889,100 |
![]() |
|||
HPG | 26.75 | 26.85 | 26.9 | 27.1 | 26.75 | +100 | +0.37% | 26,625,600 | 171,739,318 | 9,541.07 | 15.33 | 6,089,240 | 1,262,600 |
![]() |
|||
ACB | 21.3 | 21.2 | 21.4 | 21.45 | 21.15 | -100 | -0.47% | 7,025,500 | 108,897,120 | 6,049.84 | 5.78 | 4,575,520 | 5,227,900 |
![]() |
|||
VPB | 18.8 | 18.8 | 18.9 | 19 | 18.6 | 0 | 0.00% | 35,021,100 | 149,157,764 | 8,286.54 | 9.45 | 4,531,800 | 1,549,400 |
![]() |
|||
SHB | 13.1 | 13.2 | 13.1 | 13.2 | 13.05 | +100 | +0.76% | 38,600,500 | 53,661,311 | 2,981.18 | 5.72 | 2,752,470 | 456,100 |
![]() |
|||
SSI | 23.85 | 23.85 | 23.9 | 23.95 | 23.65 | 0 | 0.00% | 16,346,700 | 47,029,158 | 2,612.73 | 15.35 | 2,542,150 | 1,420,740 |
![]() |
|||
NKG | 13.15 | 13.35 | 13.25 | 13.55 | 13.25 | +200 | +1.52% | 8,641,600 | 5,975,071 | 331.95 | 9.31 | 2,080,500 | 50,110 |
![]() |
|||
VCI | 35.9 | 36.05 | 36.15 | 36.15 | 35.8 | +150 | +0.42% | 4,801,200 | 25,887,486 | 1,438.19 | 23.41 | 2,000,800 | 349,400 |
![]() |
|||
FPT | 119 | 118.8 | 119 | 119.3 | 118.2 | -200 | -0.17% | 4,600,300 | 175,982,018 | 9,776.78 | 24.03 | 1,988,340 | 151,500 |
![]() |
|||
CTG | 40.3 | 40.35 | 40.45 | 40.45 | 39.8 | +50 | +0.12% | 7,871,100 | 216,679,167 | 12,037.73 | 8.55 | 1,823,400 | 414,450 |
![]() |
|||
VCG | 20.15 | 20.6 | 20.2 | 20.7 | 20.05 | +450 | +2.23% | 12,354,300 | 12,331,025 | 685.06 | 13.31 | 1,780,000 | 56,030 |
![]() |
|||
VCB | 56.6 | 57.2 | 56.9 | 57.5 | 56.8 | +600 | +1.06% | 5,159,800 | 477,944,615 | 26,552.48 | 10.27 | 1,595,770 | 49,980 |
![]() |
|||
DXG | 15.95 | 16.15 | 16 | 16.45 | 15.95 | +200 | +1.25% | 17,140,900 | 16,454,980 | 914.17 | 45.88 | 1,572,200 | 3,332,400 |
![]() |
|||
MWG | 64.3 | 64.4 | 64.4 | 64.5 | 63.8 | +100 | +0.16% | 5,183,800 | 95,243,299 | 5,291.29 | 25.29 | 1,461,400 | 831,750 |
![]() |
|||
GVR | 28 | 28.9 | 28.2 | 28.9 | 28.05 | +900 | +3.21% | 4,712,300 | 115,600,000 | 6,422.22 | 33.96 | 1,395,300 | 100,600 |
![]() |
|||
DPM | 36.35 | 38.35 | 36.5 | 38.5 | 35.95 | +2,000 | +5.5% | 11,403,700 | 15,007,669 | 833.76 | 35.58 | 1,363,410 | 662,600 |
![]() |
|||
DGW | 40.45 | 41 | 40.6 | 41.25 | 40.6 | +550 | +1.36% | 4,381,800 | 8,985,917 | 499.22 | 20.47 | 1,201,500 | 266,890 |
![]() |
|||
STB | 45.5 | 46 | 45.55 | 46.4 | 45.5 | +500 | +1.1% | 8,798,900 | 86,719,923 | 4,817.77 | 8.60 | 1,130,770 | 2,848,600 |
![]() |
|||
HDC | 24.9 | 25.35 | 24.9 | 25.55 | 24.8 | +450 | +1.81% | 4,875,500 | 4,521,298 | 251.18 | 58.41 | 1,120,800 | 91,500 |
![]() |
|||
HQC | 3.26 | 3.3 | 3.28 | 3.34 | 3.26 | +40 | +1.23% | 4,830,300 | 1,902,778 | 105.71 | 56.90 | 1,108,000 | 633,700 |
![]() |
|||
MBB | 25.1 | 25 | 25.25 | 25.4 | 24.85 | -100 | -0.40% | 21,975,100 | 152,556,816 | 8,475.38 | 6.71 | 1,078,080 | 1,114,880 |
![]() |
|||
HHS | 15.3 | 15.5 | 15.25 | 15.75 | 15.25 | +200 | +1.31% | 6,911,500 | 6,695,783 | 371.99 | 15.53 | 1,040,900 | 477,000 |
![]() |
|||
HVN | 37.9 | 38.95 | 38.1 | 39 | 38.1 | +1,050 | +2.77% | 3,400,700 | 86,250,653 | 4,791.70 | - | 1,038,600 | 1,139,400 |
![]() |
|||
KHG | 6.45 | 6.59 | 6.49 | 6.67 | 6.37 | +140 | +2.17% | 15,462,800 | 2,961,778 | 164.54 | 54.02 | 1,024,300 | 1,126,900 |
![]() |
|||
TPB | 13.3 | 13.5 | 13.4 | 13.7 | 13.35 | +200 | +1.5% | 15,758,100 | 35,666,409 | 1,981.47 | 5.87 | 984,800 | 1,643,450 |
![]() |
|||
VIX | 13.3 | 13.15 | 13.35 | 13.4 | 13.1 | -150 | -1.13% | 27,625,800 | 19,179,448 | 1,065.52 | 19.42 | 976,700 | 1,430,110 |
![]() |
|||
DXS | 8.99 | 8.85 | 9 | 9.2 | 8.8 | -140 | -1.56% | 3,775,400 | 5,125,063 | 284.73 | 37.50 | 957,400 | 1,364,900 |
![]() |
|||
HHV | 12.2 | 12.3 | 12.3 | 12.35 | 12.2 | +100 | +0.82% | 5,875,800 | 5,316,743 | 295.37 | 12.00 | 918,100 | 2,000 |
![]() |
|||
GAS | 68.9 | 69.3 | 69.6 | 69.9 | 68.2 | +400 | +0.58% | 2,768,300 | 162,347,233 | 9,019.29 | 15.92 | 908,300 | 361,300 |
![]() |
|||
HDB | 21.75 | 21.9 | 21.85 | 21.95 | 21.7 | +150 | +0.69% | 8,869,100 | 76,872,049 | 4,270.67 | 5.97 | 863,600 | 63,190 |
![]() |
|||
EIB | 23.3 | 23.45 | 23.5 | 23.8 | 23.25 | +150 | +0.64% | 11,342,900 | 43,680,798 | 2,426.71 | 13.13 | 852,400 | 3,089,700 |
![]() |
|||
TCH | 19.45 | 19.7 | 19.55 | 19.9 | 19.35 | +250 | +1.29% | 6,265,500 | 13,163,852 | 731.33 | 17.70 | 849,200 | 675,300 |
![]() |
|||
NLG | 38 | 38.6 | 38 | 39.1 | 38 | +600 | +1.58% | 3,318,100 | 14,863,907 | 825.77 | 30.04 | 823,300 | 456,300 |
![]() |
|||
VNM | 56.3 | 56.2 | 56.4 | 56.7 | 56.1 | -100 | -0.18% | 3,406,400 | 117,455,496 | 6,525.31 | 13.97 | 748,800 | 402,560 |
![]() |
|||
VND | 16.8 | 16.75 | 16.9 | 16.95 | 16.5 | -50 | -0.30% | 18,137,100 | 25,498,523 | 1,416.58 | 14.84 | 704,690 | 319,240 |
![]() |
|||
VHM | 67.4 | 69.6 | 67.9 | 71.1 | 67 | +2,200 | +3.26% | 4,053,500 | 285,875,875 | 15,881.99 | 9.47 | 673,110 | 1,412,200 |
![]() |
|||
SAB | 49.55 | 49.95 | 49.6 | 50.8 | 49.55 | +400 | +0.81% | 1,505,900 | 64,063,990 | 3,559.11 | 15.18 | 670,800 | 609,520 |
![]() |
|||
KBC | 25.25 | 25.2 | 25.45 | 25.45 | 25.1 | -50 | -0.20% | 3,496,400 | 19,343,640 | 1,074.65 | 50.60 | 664,700 | 376,730 |
![]() |
|||
HAG | 12.95 | 12.9 | 12.95 | 13.15 | 12.85 | -50 | -0.39% | 3,854,700 | 13,640,451 | 757.80 | - | 638,900 | 28,800 |
![]() |
|||
HDG | 24.5 | 25.1 | 24.7 | 25.9 | 24.7 | +600 | +2.45% | 6,443,400 | 8,441,921 | 469.00 | 23.18 | 618,000 | 1,682,180 |
![]() |
|||
MSN | 66.8 | 67.9 | 67 | 67.9 | 66.2 | +1,100 | +1.65% | 5,760,000 | 102,727,817 | 5,707.10 | 50.48 | 597,400 | 698,440 |
![]() |
|||
POW | 13.05 | 13.2 | 13 | 13.2 | 12.9 | +150 | +1.15% | 6,644,400 | 30,912,705 | 1,717.37 | 27.79 | 569,400 | 17,400 |
![]() |
|||
HPX | 4.23 | 4.28 | 4.23 | 4.37 | 4.23 | +50 | +1.18% | 2,144,100 | 1,301,842 | 72.32 | 23.01 | 560,000 | 49,000 |
![]() |
|||
DCM | 35.25 | 36.35 | 35.6 | 36.35 | 35 | +1,100 | +3.12% | 9,985,800 | 19,243,690 | 1,069.09 | 15.18 | 551,900 | 448,900 |
![]() |
|||
GEG | 15.85 | 16.15 | 15.85 | 16.2 | 15.75 | +300 | +1.89% | 1,996,700 | 6,823,510 | 379.08 | 92.82 | 550,400 | 0 |
![]() |
|||
OCB | 11.45 | 11.7 | 11.6 | 11.8 | 11.45 | +250 | +2.18% | 9,500,600 | 28,849,733 | 1,602.76 | 9.16 | 541,900 | 1,024,100 |
![]() |
|||
GMD | 56.6 | 56.5 | 56.9 | 56.9 | 55.6 | -100 | -0.18% | 1,620,000 | 23,740,865 | 1,318.94 | 13.21 | 510,700 | 179,700 |
![]() |
|||
AAA | 7.14 | 7.24 | 7.16 | 7.31 | 7.15 | +100 | +1.4% | 1,777,600 | 2,767,667 | 153.76 | 7.51 | 499,100 | 29,200 |
![]() |
|||
BAF | 35.9 | 35.85 | 35.8 | 36 | 35.6 | -50 | -0.14% | 2,658,200 | 10,899,176 | 605.51 | 23.04 | 463,560 | 700 |
![]() |
|||
DIG | 17.2 | 17.25 | 17.25 | 17.55 | 17.1 | +50 | +0.29% | 12,824,700 | 11,150,938 | 619.50 | 91.76 | 457,700 | 737,200 |
![]() |
|||
HSG | 16.7 | 16.9 | 16.85 | 17.15 | 16.7 | +200 | +1.2% | 11,220,600 | 10,494,601 | 583.03 | 21.07 | 456,700 | 1,000,650 |
![]() |
|||
LPB | 31.65 | 32.35 | 31.95 | 32.5 | 31.8 | +700 | +2.21% | 4,079,500 | 96,638,576 | 5,368.81 | 9.94 | 388,600 | 22,180 |
![]() |
|||
YEG | 13.2 | 12.7 | 13.1 | 13.6 | 12.7 | -500 | -3.79% | 6,546,000 | 2,435,886 | 135.33 | 13.83 | 361,000 | 688,900 |
![]() |
|||
PNJ | 82 | 81.1 | 82 | 82.2 | 80.6 | -900 | -1.10% | 485,300 | 27,404,113 | 1,522.45 | 14.20 | 300,100 | 116,600 |
![]() |
|||
VIC | 85.4 | 87.7 | 85.4 | 90.8 | 84.3 | +2,300 | +2.69% | 3,384,000 | 335,335,119 | 18,629.73 | 28.80 | 282,100 | 965,240 |
![]() |
|||
SCR | 7.25 | 7.34 | 7.27 | 7.42 | 7.2 | +90 | +1.24% | 3,872,000 | 3,160,568 | 175.59 | 1,048.57 | 281,000 | 455,710 |
![]() |
|||
LDG | 2.16 | 2.31 | 2.16 | 2.31 | 2.16 | +150 | +6.94% | 3,249,600 | 590,473 | 32.80 | - | 266,000 | 600 |
![]() |
|||
BVH | 51.6 | 51.7 | 51.9 | 52.5 | 51.1 | +100 | +0.19% | 636,200 | 38,378,087 | 2,132.12 | 18.19 | 263,390 | 40,160 |
![]() |
|||
PDR | 17.2 | 17.95 | 17.3 | 18 | 17.1 | +750 | +4.36% | 19,151,700 | 16,284,870 | 904.71 | 97.55 | 248,400 | 897,350 |
![]() |
|||
VRE | 24.5 | 24.55 | 24.5 | 25.5 | 24.45 | +50 | +0.2% | 4,824,800 | 55,785,417 | 3,099.19 | 13.62 | 244,860 | 1,680,400 |
![]() |
|||
DGC | 98 | 98.7 | 98.9 | 99 | 96.7 | +700 | +0.71% | 2,374,000 | 37,484,129 | 2,082.45 | 13.35 | 238,200 | 372,100 |
![]() |
|||
PVD | 21.85 | 21.3 | 21.85 | 21.85 | 20.9 | -550 | -2.52% | 16,905,700 | 11,840,244 | 657.79 | 21.30 | 236,600 | 3,087,400 |
![]() |
|||
CTI | 23.7 | 24.15 | 23.8 | 24.45 | 23.6 | +450 | +1.9% | 2,492,500 | 1,323,420 | 73.52 | 13.36 | 228,200 | 407,500 |
![]() |
|||
VHC | 54.6 | 54.2 | 54.7 | 54.8 | 53.9 | -400 | -0.73% | 807,600 | 12,165,361 | 675.85 | 9.90 | 226,900 | 24,600 |
![]() |
|||
KDH | 29.4 | 29.7 | 29.45 | 29.85 | 29.4 | +300 | +1.02% | 2,509,300 | 30,030,934 | 1,668.39 | 37.13 | 222,700 | 431,100 |
![]() |
|||
SZC | 33 | 33.25 | 33.4 | 33.7 | 33.05 | +250 | +0.76% | 1,123,600 | 5,984,530 | 332.47 | 20.58 | 192,600 | 49,500 |
![]() |
|||
PLX | 40.3 | 39.05 | 40.35 | 40.35 | 38.95 | -1,250 | -3.10% | 2,712,900 | 49,616,627 | 2,756.48 | 22.10 | 187,300 | 17,900 |
![]() |
|||
ANV | 16.6 | 16.55 | 16.7 | 16.9 | 16.55 | -50 | -0.30% | 1,100,900 | 4,406,533 | 244.81 | 92.46 | 166,500 | 121,900 |
![]() |
|||
BFC | 44.8 | 45.5 | 44.8 | 45.5 | 44.5 | +700 | +1.56% | 1,070,800 | 2,601,144 | 144.51 | 8.10 | 162,700 | 57,600 |
![]() |
|||
DPR | 37.8 | 38.4 | 38.1 | 38.6 | 38.1 | +600 | +1.59% | 587,100 | 3,336,420 | 185.36 | 12.80 | 157,400 | 12,800 |
![]() |
|||
ORS | 9.35 | 9.5 | 9.5 | 9.5 | 9.35 | +150 | +1.6% | 5,558,700 | 3,191,998 | 177.33 | 8.37 | 156,900 | 215,700 |
![]() |
|||
EVF | 10.35 | 10.35 | 10.35 | 10.55 | 10.3 | 0 | 0.00% | 6,054,500 | 7,871,856 | 437.33 | 14.70 | 150,800 | 12,600 |
![]() |
|||
HCM | 25.7 | 25.65 | 25.8 | 25.9 | 25.55 | -50 | -0.19% | 7,556,000 | 18,467,259 | 1,025.96 | 15.67 | 150,000 | 722,000 |
![]() |
|||
FUESSVFL | 23.95 | 24.1 | 23.95 | 24.25 | 23.95 | +150 | +0.63% | 175,900 | - | - | - | 140,700 | 26,030 |
![]() |
|||
DLG | 2.25 | 2.28 | 2.25 | 2.34 | 2.25 | +30 | +1.33% | 1,046,500 | 682,426 | 37.91 | 3.28 | 134,800 | 140,100 |
![]() |
|||
PAN | 27.05 | 26.95 | 26.9 | 27.4 | 26.9 | -100 | -0.37% | 1,144,600 | 5,629,714 | 312.76 | 9.97 | 117,200 | 31,000 |
![]() |
|||
DPG | 42.2 | 45.15 | 42.5 | 45.15 | 42.3 | +2,950 | +6.99% | 1,932,400 | 2,844,430 | 158.02 | 12.71 | 116,300 | 3,700 |
![]() |
|||
FRT | 173.9 | 177.4 | 175 | 177.4 | 172 | +3,500 | +2.01% | 267,900 | 24,169,400 | 1,342.74 | 77.37 | 115,200 | 56,470 |
![]() |
|||
FUEMAV30 | 17.19 | 16.86 | 17.05 | 17.19 | 16.86 | -330 | -1.92% | 243,300 | - | - | - | 103,900 | 14,100 |
![]() |
|||
NTL | 17.55 | 17.7 | 17.75 | 18.25 | 17.55 | +150 | +0.85% | 2,843,100 | 2,159,044 | 119.95 | 3.74 | 92,600 | 261,700 |
![]() |
|||
BCM | 59.5 | 59.3 | 60.1 | 60.2 | 58.9 | -200 | -0.34% | 447,100 | 61,375,500 | 3,409.75 | 29.50 | 91,210 | 215,600 |
![]() |
|||
VPL | 94 | 95.4 | 94.1 | 96 | 93.9 | +1,400 | +1.49% | 125,700 | 171,080,856 | 9,504.49 | 63.10 | 87,000 | 0 |
![]() |
|||
PHR | 51.7 | 52.7 | 51.9 | 54 | 51.8 | +1,000 | +1.93% | 672,000 | 7,140,808 | 396.71 | 16.92 | 85,400 | 61,500 |
![]() |
|||
BCG | 2.86 | 2.86 | 2.88 | 2.88 | 2.86 | 0 | 0.00% | 3,186,400 | 2,517,402 | 139.86 | 25.77 | 82,200 | 412,900 |
![]() |
|||
ASM | 7.14 | 7.14 | 7.19 | 7.21 | 7.13 | 0 | 0.00% | 381,000 | 2,643,073 | 146.84 | 13.81 | 80,500 | 3,800 |
![]() |
|||
BMP | 136.6 | 139.5 | 137.5 | 140.3 | 137 | +2,900 | +2.12% | 208,400 | 11,419,601 | 634.42 | 11.53 | 78,500 | 15,600 |
![]() |
|||
CSM | 12.9 | 13.05 | 13.2 | 13.35 | 12.95 | +150 | +1.16% | 750,600 | 1,352,310 | 75.13 | 30.14 | 74,200 | 37,800 |
![]() |
|||
PVT | 24.95 | 24.1 | 24.75 | 24.75 | 24 | -850 | -3.41% | 4,341,900 | 8,579,905 | 476.66 | 8.37 | 72,700 | 601,400 |
![]() |
|||
VOS | 15.2 | 14.75 | 15.35 | 15.35 | 14.75 | -450 | -2.96% | 2,371,900 | 2,065,000 | 114.72 | 6.16 | 71,400 | 23,800 |
![]() |
|||
TDH | 4.12 | 4.4 | 4.14 | 4.4 | 4.13 | +280 | +6.8% | 561,200 | 495,672 | 27.54 | - | 68,800 | 9,400 |
![]() |
|||
CSV | 37.5 | 37.4 | 37.5 | 37.55 | 36.65 | -100 | -0.27% | 2,429,100 | 4,132,697 | 229.59 | 18.98 | 65,500 | 96,600 |
![]() |
|||
IDI | 6.34 | 6.35 | 6.38 | 6.42 | 6.31 | +10 | +0.16% | 476,800 | 1,734,646 | 96.37 | 25.60 | 61,200 | 6,300 |
![]() |
|||
TVS | 17.6 | 17.65 | 17.65 | 17.8 | 17.5 | +50 | +0.28% | 100,300 | 2,947,467 | 163.75 | 10.49 | 60,200 | 0 |
![]() |
|||
TDC | 11.2 | 11.2 | 11.2 | 11.4 | 11 | 0 | 0.00% | 588,700 | 1,120,000 | 62.22 | 2.70 | 57,400 | 42,900 |
![]() |
|||
ELC | 22.5 | 22.6 | 22.5 | 22.7 | 22.45 | +100 | +0.44% | 486,500 | 2,258,812 | 125.49 | 19.65 | 56,400 | 100 |
![]() |
|||
BID | 35.85 | 35.9 | 36 | 36.2 | 35.85 | +50 | +0.14% | 3,745,800 | 252,066,893 | 14,003.72 | 11.20 | 55,500 | 391,500 |
![]() |
|||
EVG | 6.19 | 6.18 | 6.2 | 6.28 | 6.13 | -10 | -0.16% | 825,400 | 1,330,244 | 73.90 | 42.33 | 54,100 | 64,500 |
![]() |
|||
PAC | 37.4 | 37.5 | 37.4 | 37.5 | 37.1 | +100 | +0.27% | 262,600 | 1,742,689 | 96.82 | 15.29 | 53,000 | 1,200 |
![]() |
|||
VPI | 52.3 | 52.1 | 52.3 | 52.4 | 51.7 | -200 | -0.38% | 1,658,900 | 16,674,583 | 926.37 | 46.85 | 53,000 | 44,100 |
![]() |
|||
SIP | 64.9 | 65 | 65.9 | 65.9 | 64.8 | +100 | +0.15% | 285,900 | 13,684,671 | 760.26 | 12.66 | 52,500 | 111,500 |
![]() |
|||
D2D | 33.5 | 33.7 | 33.5 | 34 | 33.45 | +200 | +0.6% | 85,600 | 1,019,753 | 56.65 | 13.89 | 52,000 | 200 |
![]() |
|||
TTA | 10.85 | 10.85 | 10.9 | 10.9 | 10.8 | 0 | 0.00% | 369,500 | 1,845,125 | 102.51 | 9.37 | 50,600 | 0 |
![]() |
|||
KSB | 17.3 | 17.35 | 17.35 | 17.8 | 17.35 | +50 | +0.29% | 1,746,500 | 1,985,598 | 110.31 | 36.37 | 46,400 | 22,100 |
![]() |
|||
GIL | 17.4 | 17.6 | 17.65 | 17.65 | 17.3 | +200 | +1.15% | 368,000 | 1,788,093 | 99.34 | 47.06 | 45,500 | 0 |
![]() |
|||
PC1 | 22.25 | 22.3 | 22.35 | 22.6 | 22.25 | +50 | +0.22% | 1,135,900 | 7,975,419 | 443.08 | 18.95 | 41,600 | 32,500 |
![]() |
|||
FUEVFVND | 32.65 | 32.71 | 32.65 | 32.9 | 32.48 | +60 | +0.18% | 227,200 | - | - | - | 41,500 | 28,800 |
![]() |
|||
VTP | 121 | 118 | 121.2 | 121.2 | 117.5 | -3,000 | -2.48% | 928,500 | 14,370,399 | 798.36 | 49.79 | 40,800 | 65,700 |
![]() |
|||
AGG | 16.85 | 17 | 17 | 17.1 | 16.8 | +150 | +0.89% | 602,500 | 2,762,977 | 153.50 | 9.29 | 38,000 | 46,900 |
![]() |
|||
KDC | 52.4 | 53 | 52.5 | 53 | 52 | +600 | +1.15% | 619,400 | 15,359,735 | 853.32 | 381.29 | 36,300 | 4,110 |
![]() |
|||
LHG | 31.1 | 31.35 | 31.1 | 31.75 | 31.1 | +250 | +0.8% | 140,800 | 1,567,877 | 87.10 | 9.78 | 35,100 | 6,100 |
![]() |
|||
TDM | 55.3 | 56.5 | 58.3 | 59.1 | 56.5 | +1,200 | +2.17% | 51,500 | 6,215,000 | 345.28 | 32.45 | 35,100 | 0 |
![]() |
|||
CTR | 100.8 | 100 | 100.8 | 101 | 98.6 | -800 | -0.79% | 572,200 | 11,438,588 | 635.48 | 21.25 | 34,100 | 132,800 |
![]() |
|||
SHI | 14.5 | 14.55 | 14.45 | 14.55 | 14.45 | +50 | +0.34% | 667,500 | 2,355,028 | 130.83 | 30.57 | 33,200 | 0 |
![]() |
|||
AST | 64.4 | 65.2 | 64 | 66 | 63 | +800 | +1.24% | 76,000 | 2,934,000 | 163.00 | 20.51 | 31,100 | 1,600 |
![]() |
|||
NHA | 20.25 | 20.3 | 20.3 | 20.6 | 20.1 | +50 | +0.25% | 522,200 | 986,412 | 54.80 | 13.84 | 29,900 | 53,600 |
![]() |
|||
IJC | 12.25 | 12.3 | 12.4 | 12.4 | 12.2 | +50 | +0.41% | 756,000 | 4,646,305 | 258.13 | 13.21 | 28,900 | 27,200 |
![]() |
|||
FCN | 13.95 | 13.8 | 13.95 | 13.95 | 13.65 | -150 | -1.08% | 995,000 | 2,172,658 | 120.70 | 233.90 | 26,000 | 53,500 |
![]() |
|||
APG | 12.1 | 12.15 | 12.2 | 12.2 | 12 | +50 | +0.41% | 378,200 | 2,717,007 | 150.94 | - | 25,000 | 22,700 |
![]() |
|||
NT2 | 18.05 | 18.15 | 18.2 | 18.4 | 18.05 | +100 | +0.55% | 748,100 | 5,224,950 | 290.27 | 65.76 | 24,900 | 175,000 |
![]() |
|||
CMG | 36.8 | 36.25 | 36.95 | 36.95 | 36.2 | -550 | -1.49% | 1,089,500 | 7,659,654 | 425.54 | 23.99 | 24,500 | 174,250 |
![]() |
|||
BSR | 19.5 | 19 | 19.4 | 19.4 | 18.6 | -500 | -2.56% | 6,322,000 | 58,909,493 | 3,272.75 | 93.60 | 22,500 | 112,200 |
![]() |
|||
VPG | 8.16 | 8.14 | 8.06 | 8.25 | 8.04 | -20 | -0.25% | 1,152,600 | 719,704 | 39.98 | 7.67 | 22,400 | 0 |
![]() |
|||
VGC | 43.65 | 43.85 | 44 | 44.35 | 43.75 | +200 | +0.46% | 350,300 | 19,660,148 | 1,092.23 | 17.80 | 21,100 | 25,600 |
![]() |
|||
DC4 | 14 | 13.9 | 14.2 | 14.6 | 13.8 | -100 | -0.71% | 1,551,900 | 1,204,072 | 66.89 | 6.65 | 19,300 | 367,500 |
![]() |
|||
DHG | 98.8 | 99.6 | 98.8 | 100.4 | 98.8 | +800 | +0.81% | 61,400 | 13,022,309 | 723.46 | 17.28 | 18,600 | 8,400 |
![]() |
|||
NNC | 32.9 | 33.1 | 32.6 | 33.1 | 32.3 | +200 | +0.61% | 48,900 | 725,552 | 40.31 | 12.60 | 18,600 | 0 |
![]() |
|||
CTD | 82 | 82.2 | 82.8 | 82.8 | 81.7 | +200 | +0.24% | 1,083,700 | 8,214,247 | 456.35 | 24.76 | 17,500 | 30,900 |
![]() |
|||
SBG | 12.75 | 12.75 | 12.8 | 12.8 | 12.6 | 0 | 0.00% | 161,800 | 637,500 | 35.42 | 11.82 | 16,900 | 13,400 |
![]() |
|||
SSB | 17.95 | 17.95 | 18 | 18 | 17.75 | 0 | 0.00% | 1,958,800 | 51,067,750 | 2,837.10 | 10.89 | 15,200 | 152,400 |
![]() |
|||
DRH | 2.75 | 2.79 | 2.79 | 2.83 | 2.74 | +40 | +1.45% | 923,200 | 345,145 | 19.17 | - | 13,700 | 12,400 |
![]() |
|||
HVH | 13.55 | 13.8 | 13.6 | 13.8 | 13.55 | +250 | +1.85% | 126,400 | 600,153 | 33.34 | 18.57 | 13,700 | 9,700 |
![]() |
|||
HTN | 9.76 | 9.9 | 9.78 | 9.96 | 9.78 | +140 | +1.43% | 507,000 | 882,252 | 49.01 | 35.87 | 13,400 | 1,200 |
![]() |
|||
IMP | 51.6 | 51.6 | 51.7 | 52.3 | 51.1 | 0 | 0.00% | 66,900 | 7,946,862 | 441.49 | 26.71 | 12,000 | 13,400 |
![]() |
|||
TRC | 66.6 | 66.8 | 66.6 | 67.3 | 66.4 | +200 | +0.3% | 97,800 | 1,945,550 | 108.09 | 8.79 | 11,800 | 9,700 |
![]() |
|||
NAF | 23 | 23.15 | 23.05 | 23.4 | 23 | +150 | +0.65% | 437,900 | 1,573,719 | 87.43 | 11.08 | 11,000 | 0 |
![]() |
|||
SKG | 10.4 | 10.35 | 10.45 | 10.5 | 10.35 | -50 | -0.48% | 136,300 | 688,251 | 38.24 | 20.25 | 10,800 | 0 |
![]() |
|||
GEX | 35 | 34.8 | 35.35 | 35.35 | 34.5 | -200 | -0.57% | 3,428,900 | 29,908,157 | 1,661.56 | 18.22 | 10,680 | 831,350 |
![]() |
|||
GEE | 100 | 97.4 | 100.5 | 101 | 95.8 | -2,600 | -2.60% | 607,600 | 35,648,396 | 1,980.47 | 559.77 | 10,300 | 124,500 |
![]() |
|||
SBT | 19 | 19 | 19 | 19.05 | 18.8 | 0 | 0.00% | 1,757,200 | 15,886,971 | 882.61 | 33.33 | 9,800 | 0 |
![]() |
|||
VJC | 87.8 | 87.7 | 88 | 88.1 | 87.1 | -100 | -0.11% | 670,500 | 47,499,314 | 2,638.85 | 33.85 | 9,200 | 117,400 |
![]() |
|||
NAB | 16.65 | 16.7 | 16.7 | 16.9 | 16.65 | +50 | +0.3% | 1,556,700 | 22,921,594 | 1,273.42 | 6.18 | 8,900 | 123,710 |
![]() |
|||
SGR | 30 | 30.8 | 30.05 | 31.9 | 30.05 | +800 | +2.67% | 195,700 | 2,152,150 | 119.56 | 31.21 | 8,800 | 15,500 |
![]() |
|||
MSH | 35.6 | 36.2 | 35.85 | 36.3 | 35.65 | +600 | +1.69% | 110,600 | 4,073,261 | 226.29 | 6.58 | 7,900 | 2,900 |
![]() |
|||
TV2 | 38.2 | 38.05 | 38.4 | 38.9 | 38 | -150 | -0.39% | 389,500 | 2,569,371 | 142.74 | 39.72 | 6,400 | 33,700 |
![]() |
|||
JVC | 5.3 | 5.3 | 5.3 | 5.3 | 5.2 | 0 | 0.00% | 255,600 | 596,251 | 33.13 | 14.76 | 6,300 | 7,900 |
![]() |
|||
TLH | 5.28 | 5.29 | 5.28 | 5.35 | 5.27 | +10 | +0.19% | 198,500 | 594,173 | 33.01 | - | 6,300 | 4,400 |
![]() |
|||
HAP | 5.73 | 5.78 | 5.75 | 5.83 | 5.65 | +50 | +0.87% | 121,400 | 641,247 | 35.62 | 6.31 | 6,000 | 10,800 |
![]() |
|||
MSB | 12.2 | 12.2 | 12.3 | 12.4 | 12.1 | 0 | 0.00% | 13,318,200 | 31,720,000 | 1,762.22 | 5.75 | 6,000 | 884,400 |
![]() |
|||
CRE | 8.44 | 8.47 | 8.46 | 8.52 | 8.4 | +30 | +0.36% | 214,800 | 3,927,356 | 218.19 | 95.17 | 5,000 | 15,600 |
![]() |
|||
SCS | 64.2 | 63.8 | 64.5 | 65 | 63.7 | -400 | -0.62% | 343,900 | 6,512,511 | 361.81 | 9.74 | 4,900 | 37,600 |
![]() |
|||
DHC | 25 | 25.25 | 25.2 | 25.25 | 24.95 | +250 | +1% | 129,600 | 2,032,449 | 112.91 | 8.57 | 4,700 | 9,800 |
![]() |
|||
SAM | 6.45 | 6.46 | 6.45 | 6.5 | 6.44 | +10 | +0.16% | 121,100 | 2,454,548 | 136.36 | 29.36 | 4,400 | 0 |
![]() |
|||
FUEMAVND | 13.79 | 13.8 | 13.79 | 13.8 | 13.64 | +10 | +0.07% | 3,900 | - | - | - | 3,700 | 0 |
![]() |
|||
DSE | 23.05 | 23.05 | 23.05 | 23.1 | 22.85 | 0 | 0.00% | 203,300 | 7,834,695 | 435.26 | 41.46 | 3,400 | 0 |
![]() |
|||
LCG | 9.32 | 9.42 | 9.35 | 9.5 | 9.33 | +100 | +1.07% | 1,641,400 | 1,818,916 | 101.05 | 15.62 | 3,000 | 475,500 |
![]() |
|||
TLG | 51.7 | 51.3 | 52 | 52 | 50.7 | -400 | -0.77% | 398,100 | 4,435,068 | 246.39 | 10.67 | 3,000 | 151,760 |
![]() |
|||
CDC | 15.5 | 15.9 | 15.5 | 15.9 | 14.55 | +400 | +2.58% | 87,100 | 699,241 | 38.85 | 14.53 | 2,700 | 400 |
![]() |
|||
CCL | 6.83 | 6.86 | 6.85 | 6.93 | 6.8 | +30 | +0.44% | 165,500 | 408,729 | 22.71 | 10.72 | 2,600 | 3,500 |
![]() |
|||
FUEDCMID | 11.85 | 12.22 | 11.99 | 12.25 | 11.67 | +370 | +3.12% | 233,800 | - | - | - | 2,600 | 100 |
![]() |
|||
VNG | 7.8 | 7.9 | 7.8 | 7.9 | 7.6 | +100 | +1.28% | 9,100 | 768,485 | 42.69 | 316.00 | 2,400 | 0 |
![]() |
|||
CNG | 29.25 | 29.25 | 29.5 | 29.5 | 28.9 | 0 | 0.00% | 115,900 | 1,026,654 | 57.04 | 13.28 | 2,300 | 10,700 |
![]() |
|||
HAX | 14.6 | 14.6 | 14.7 | 14.75 | 14.45 | 0 | 0.00% | 733,200 | 1,568,619 | 87.15 | 12.55 | 2,200 | 0 |
![]() |
|||
CII | 14.45 | 14.4 | 14.6 | 14.7 | 14.3 | -50 | -0.35% | 9,036,300 | 7,890,863 | 438.38 | 19.92 | 2,100 | 519,300 |
![]() |
|||
NBB | 22.2 | 22.4 | 22.8 | 22.85 | 22.4 | +200 | +0.9% | 38,300 | 2,243,579 | 124.64 | 3,200.00 | 2,100 | 0 |
![]() |
|||
APH | 6.25 | 6.24 | 6.34 | 6.34 | 6.2 | -10 | -0.16% | 223,400 | 1,521,838 | 84.55 | 12.79 | 1,900 | 200 |
![]() |
|||
TTF | 2.54 | 2.53 | 2.53 | 2.57 | 2.52 | -10 | -0.39% | 403,000 | 1,040,331 | 57.80 | 168.67 | 1,900 | 0 |
![]() |
|||
DBC | 30.75 | 30.45 | 30.75 | 31.05 | 30.35 | -300 | -0.98% | 6,185,500 | 10,190,675 | 566.15 | 11.60 | 1,600 | 803,800 |
![]() |
|||
PGC | 15.6 | 15.55 | 15.5 | 15.6 | 15.45 | -50 | -0.32% | 52,300 | 938,276 | 52.13 | 10.97 | 1,600 | 0 |
![]() |
|||
FUEKIV30 | 9.54 | 9.64 | 9.5 | 9.64 | 9.28 | +100 | +1.05% | 2,300 | - | - | - | 1,500 | 100 |
![]() |
|||
TEG | 6.43 | 6.4 | 6.42 | 6.42 | 6.14 | -30 | -0.47% | 183,800 | 773,162 | 42.95 | 152.38 | 1,500 | 0 |
![]() |
|||
NCT | 106.6 | 107.3 | 106.9 | 107.3 | 106.7 | +700 | +0.66% | 4,600 | 2,807,583 | 155.98 | 11.69 | 1,300 | 0 |
![]() |
|||
FTS | 36.4 | 36.2 | 36.9 | 36.9 | 36 | -200 | -0.55% | 1,977,100 | 11,074,281 | 615.24 | 19.37 | 1,100 | 56,800 |
![]() |
|||
BMC | 19 | 19.1 | 19.35 | 19.55 | 19 | +100 | +0.53% | 84,100 | 236,699 | 13.15 | 10.30 | 1,000 | 0 |
![]() |
|||
MIG | 16.55 | 16.7 | 16.6 | 16.9 | 16.55 | +150 | +0.91% | 268,700 | 3,363,937 | 186.89 | 12.90 | 1,000 | 9,200 |
![]() |
|||
TCL | 33.4 | 33.6 | 33.4 | 33.7 | 33.3 | +200 | +0.6% | 37,700 | 1,013,323 | 56.30 | 8.26 | 1,000 | 1,200 |
![]() |
|||
TMT | 11.8 | 11.95 | 12.3 | 12.3 | 11.8 | +150 | +1.27% | 4,900 | 440,692 | 24.48 | - | 1,000 | 0 |
![]() |
|||
ST8 | 6.45 | 6.49 | 6.49 | 6.51 | 6.44 | +40 | +0.62% | 153,600 | 166,929 | 9.27 | 7.54 | 900 | 0 |
![]() |
|||
E1VFVN30 | 24.78 | 25.05 | 24.8 | 25.29 | 24.8 | +270 | +1.09% | 449,400 | - | - | - | 800 | 316,200 |
![]() |
|||
SGN | 64.2 | 64.2 | 64.9 | 65 | 64.1 | 0 | 0.00% | 11,600 | 2,152,857 | 119.60 | 8.83 | 800 | 200 |
![]() |
|||
TIP | 18.95 | 19 | 18.95 | 19 | 18.8 | +50 | +0.26% | 33,000 | 1,235,149 | 68.62 | 6.77 | 800 | 0 |
![]() |
|||
TNH | 16.8 | 16.8 | 16.85 | 16.9 | 16.75 | 0 | 0.00% | 148,400 | 2,422,245 | 134.57 | 48.55 | 700 | 22,100 |
![]() |
|||
PTB | 51.9 | 52.2 | 52.6 | 52.7 | 52 | +300 | +0.58% | 59,000 | 3,494,185 | 194.12 | 9.48 | 600 | 9,000 |
![]() |
|||
SMB | 40.1 | 40.5 | 40.9 | 40.9 | 39.9 | +400 | +1% | 13,700 | 1,208,789 | 67.15 | 7.83 | 600 | 100 |
![]() |
|||
FCM | 3.9 | 3.89 | 3.9 | 3.91 | 3.87 | -10 | -0.26% | 124,000 | 179,822 | 9.99 | 125.48 | 500 | 4,500 |
![]() |
|||
LIX | 30.9 | 30.6 | 30.9 | 31 | 30.3 | -300 | -0.97% | 48,200 | 1,982,880 | 110.16 | 10.96 | 400 | 17,000 |
![]() |
|||
TRA | 69.9 | 69.9 | 70.7 | 70.7 | 69.9 | 0 | 0.00% | 1,800 | 2,897,393 | 160.97 | 14.01 | 400 | 700 |
![]() |
|||
VFG | 64.3 | 64.7 | 64 | 65.4 | 64 | +400 | +0.62% | 19,000 | 2,698,806 | 149.93 | 6.38 | 400 | 0 |
![]() |
|||
TMP | 66.6 | 66.5 | 66.5 | 66.5 | 66.5 | -100 | -0.15% | 300 | 4,655,000 | 258.61 | 13.29 | 300 | 0 |
![]() |
|||
FUEKIVND | 12.26 | 12.26 | 12.11 | 12.26 | 12.11 | 0 | 0.00% | 200 | - | - | - | 200 | 0 |
![]() |
|||
HTL | 28.8 | 28.4 | 28.35 | 28.4 | 28.35 | -400 | -1.39% | 4,500 | 340,800 | 18.93 | 14.72 | 200 | 0 |
![]() |
|||
NHH | 10.4 | 10.6 | 10.5 | 10.6 | 10.45 | +200 | +1.92% | 93,100 | 772,528 | 42.92 | 8.98 | 200 | 0 |
![]() |
|||
BSI | 40.95 | 40.45 | 41 | 41.25 | 40.4 | -500 | -1.22% | 945,500 | 9,022,805 | 501.27 | 21.84 | 100 | 425,000 |
![]() |
|||
FUESSV50 | 20.6 | 20.66 | 20.6 | 20.7 | 20.35 | +60 | +0.29% | 41,400 | - | - | - | 100 | 200 |
![]() |
|||
GDT | 21 | 20.85 | 20.95 | 21 | 20.85 | -150 | -0.71% | 10,800 | 514,388 | 28.58 | 9.62 | 100 | 0 |
![]() |
|||
HAH | 70.9 | 69.5 | 71.1 | 71.1 | 69 | -1,400 | -1.97% | 2,446,800 | 9,027,662 | 501.54 | 13.75 | 100 | 310,100 |
![]() |
|||
LBM | 28.55 | 29 | 28.6 | 29.2 | 28.5 | +450 | +1.58% | 89,900 | 1,160,000 | 64.44 | 14.07 | 100 | 34,500 |
![]() |
|||
PPC | 11.7 | 11.7 | 11.8 | 11.8 | 11.7 | 0 | 0.00% | 275,200 | 3,751,173 | 208.40 | 8.78 | 100 | 100,000 |
![]() |
|||
PVP | 15.8 | 15.6 | 15.8 | 15.85 | 15.35 | -200 | -1.27% | 182,400 | 1,617,758 | 89.88 | 8.31 | 100 | 0 |
![]() |
|||
QCG | 11.5 | 11.6 | 11.3 | 11.7 | 11.3 | +100 | +0.87% | 444,300 | 3,191,498 | 177.31 | 38.41 | 100 | 17,400 |
![]() |
|||
SMC | 11.3 | 10.9 | 11.3 | 11.35 | 10.9 | -400 | -3.54% | 207,500 | 802,315 | 44.57 | 27.46 | 100 | 4,400 |
![]() |
|||
STK | 26.2 | 26.1 | 26.2 | 26.5 | 26.05 | -100 | -0.38% | 5,900 | 2,522,224 | 140.12 | 200.77 | 100 | 0 |
![]() |
|||
TCD | 1.85 | 1.89 | 1.85 | 1.89 | 1.85 | +40 | +2.16% | 638,600 | 634,701 | 35.26 | 4.10 | 100 | 600 |
![]() |
|||
TYA | 15.1 | 15.1 | 15.1 | 15.1 | 14.9 | 0 | 0.00% | 800 | 92,494 | 5.14 | 6.16 | 100 | 0 |
![]() |
|||
VPD | 24.8 | 25.05 | 24.8 | 25.05 | 24.8 | +250 | +1.01% | 33,600 | 2,670,070 | 148.34 | 12.58 | 100 | 0 |
![]() |
|||
VSH | 48.8 | 48.2 | 48.8 | 48.8 | 48 | -600 | -1.23% | 7,700 | 11,386,828 | 632.60 | 25.40 | 100 | 3,000 |
![]() |
|||
AAM | 6.86 | 6.86 | 6.87 | 6.87 | 6.86 | 0 | 0.00% | 1,700 | 71,695 | 3.98 | - | 0 | 0 |
![]() |
|||
AAT | 3.1 | 3.1 | 3.1 | 3.11 | 3.05 | 0 | 0.00% | 61,100 | 219,539 | 12.20 | - | 0 | 0 |
![]() |
|||
ABR | 12.75 | 12.65 | 12.75 | 12.75 | 12.6 | -100 | -0.78% | 3,500 | 253,000 | 14.06 | 12.82 | 0 | 0 |
![]() |
|||
ABS | 3.48 | 3.5 | 3.48 | 3.51 | 3.46 | +20 | +0.57% | 127,000 | 280,000 | 15.56 | 116.67 | 0 | 0 |
![]() |
|||
ABT | 46.75 | 46.8 | 46.8 | 46.8 | 46.7 | +50 | +0.11% | 1,300 | 551,176 | 30.62 | 6.14 | 0 | 0 |
![]() |
|||
ACC | 14.4 | 14.4 | 14.1 | 14.4 | 13.9 | 0 | 0.00% | 65,600 | 1,512,000 | 84.00 | 28.92 | 0 | 0 |
![]() |
|||
ACG | 36.2 | 36.8 | 36 | 36.9 | 36 | +600 | +1.66% | 1,600 | 5,548,996 | 308.28 | 13.21 | 0 | 0 |
![]() |
|||
ACL | 10.85 | 10.75 | 10.8 | 10.85 | 10.6 | -100 | -0.92% | 9,800 | 539,209 | 29.96 | 50.00 | 0 | 200 |
![]() |
|||
ADG | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 | 0.00% | 700 | 190,287 | 10.57 | 10.70 | 0 | 600 |
![]() |
|||
ADP | 29.5 | 29.5 | 29.9 | 29.9 | 29.5 | 0 | 0.00% | 2,200 | 679,676 | 37.76 | 7.97 | 0 | 0 |
![]() |
|||
ADS | 7.86 | 7.83 | 7.9 | 7.9 | 7.83 | -30 | -0.38% | 79,300 | 598,171 | 33.23 | 11.74 | 0 | 0 |
![]() |
|||
AGR | 14.75 | 14.7 | 14.9 | 14.9 | 14.65 | -50 | -0.34% | 303,000 | 3,356,183 | 186.45 | 23.44 | 0 | 15,200 |
![]() |
|||
ASG | 17.6 | 0 | 0 | 0.00% | - | 1,597,810 | 88.77 | - | 0 | 0 |
![]() |
||||||
ASP | 5.56 | 5.41 | 5.61 | 5.61 | 5.4 | -150 | -2.70% | 86,700 | 202,007 | 11.22 | 28.32 | 0 | 0 |
![]() |
|||
BBC | 54.5 | 0 | 0 | 0.00% | - | 1,022,021 | 56.78 | - | 0 | 0 |
![]() |
||||||
BCE | 9.85 | 9.85 | 9.8 | 9.88 | 9.7 | 0 | 0.00% | 37,900 | 344,750 | 19.15 | 4.62 | 0 | 600 |
![]() |
|||
BHN | 36 | 36.85 | 37.2 | 37.2 | 36.8 | +850 | +2.36% | 900 | 8,541,830 | 474.55 | 23.05 | 0 | 300 |
![]() |
|||
BIC | 37.65 | 37.9 | 37.8 | 37.9 | 37.55 | +250 | +0.66% | 25,600 | 4,444,794 | 246.93 | 8.91 | 0 | 800 |
![]() |
|||
BKG | 2.77 | 2.8 | 2.85 | 2.85 | 2.78 | +30 | +1.08% | 67,600 | 200,505 | 11.14 | 13.46 | 0 | 0 |
![]() |
|||
BMI | 21.45 | 21.45 | 21.4 | 21.45 | 21.2 | 0 | 0.00% | 147,700 | 2,845,188 | 158.07 | 13.71 | 0 | 26,460 |
![]() |
|||
BRC | 14.1 | 14 | 13.85 | 14 | 13.85 | -100 | -0.71% | 300 | 173,250 | 9.62 | 7.96 | 0 | 0 |
![]() |
|||
BTP | 12 | 11.95 | 11.95 | 12 | 11.95 | -50 | -0.42% | 19,900 | 722,803 | 40.16 | 16.88 | 0 | 0 |
![]() |
|||
BTT | 38.15 | 0 | 0 | 0.00% | - | 515,025 | 28.61 | - | 0 | 0 |
![]() |
||||||
BWE | 48 | 47.7 | 48 | 48.4 | 47.55 | -300 | -0.63% | 35,300 | 10,490,596 | 582.81 | 19.78 | 0 | 13,400 |
![]() |
|||
C32 | 18.1 | 18 | 17.55 | 18 | 17.55 | -100 | -0.55% | 1,600 | 270,525 | 15.03 | 33.27 | 0 | 0 |
![]() |
|||
C47 | 7.2 | 7.19 | 7.2 | 7.2 | 7.05 | -10 | -0.14% | 13,700 | 261,301 | 14.52 | 66.57 | 0 | 0 |
![]() |
|||
CCC | 16.75 | 16.6 | 16.75 | 17 | 16.1 | -150 | -0.90% | 303,600 | 668,150 | 37.12 | - | 0 | 0 |
![]() |
|||
CCI | 22.75 | 21.65 | 21.65 | 21.65 | 21.65 | -1,100 | -4.84% | 1,500 | 379,765 | 21.10 | 13.12 | 0 | 0 |
![]() |
|||
CHP | 34.3 | 34.35 | 34.3 | 34.5 | 34.3 | +50 | +0.15% | 15,400 | 5,046,450 | 280.36 | 16.08 | 0 | 0 |
![]() |
|||
CIG | 8.04 | 8.03 | 8.01 | 8.05 | 7.99 | -10 | -0.12% | 190,000 | 409,851 | 22.77 | 4.65 | 0 | 0 |
![]() |
|||
CKG | 13.7 | 13.9 | 13.75 | 14.4 | 13.75 | +200 | +1.46% | 101,800 | 1,588,922 | 88.27 | 10.78 | 0 | 0 |
![]() |
|||
CLC | 51 | 50.9 | 50.5 | 50.9 | 50.5 | -100 | -0.20% | 400 | 1,333,966 | 74.11 | 9.87 | 0 | 100 |
![]() |
|||
CLL | 34.1 | 34.1 | 34.1 | 34.45 | 34.1 | 0 | 0.00% | 7,500 | 1,159,400 | 64.41 | 12.52 | 0 | 6,800 |
![]() |
|||
CLW | 40.65 | 0 | 0 | 0.00% | - | 528,450 | 29.36 | - | 0 | 0 |
![]() |
||||||
CMV | 8.4 | 0 | 0 | 0.00% | - | 152,509 | 8.47 | - | 0 | 0 |
![]() |
||||||
CMX | 6.56 | 6.54 | 6.56 | 6.63 | 6.53 | -20 | -0.30% | 163,900 | 666,419 | 37.02 | 11.91 | 0 | 200 |
![]() |
|||
COM | 31.2 | 0 | 0 | 0.00% | - | 440,564 | 24.48 | - | 0 | 0 |
![]() |
||||||
CRC | 9.82 | 9.72 | 9.85 | 9.9 | 9.53 | -100 | -1.02% | 550,400 | 583,200 | 32.40 | 7.64 | 0 | 0 |
![]() |
|||
CTF | 21.8 | 21.75 | 21.55 | 21.85 | 21.55 | -50 | -0.23% | 425,300 | 2,080,471 | 115.58 | 41.91 | 0 | 4,500 |
![]() |
|||
CTS | 26.5 | 26.6 | 26.85 | 26.9 | 26.1 | +100 | +0.38% | 1,427,000 | 3,956,439 | 219.80 | 17.12 | 0 | 32,200 |
![]() |
|||
CVT | 27.95 | 0 | 0 | 0.00% | - | 1,025,510 | 56.97 | - | 0 | 0 |
![]() |
||||||
DAH | 3.29 | 3.28 | 3.29 | 3.29 | 3.25 | -10 | -0.30% | 45,100 | 276,176 | 15.34 | 40.49 | 0 | 0 |
![]() |
|||
DAT | 7.5 | 7.49 | 7.49 | 7.49 | 7.49 | -10 | -0.13% | 100 | 518,520 | 28.81 | 8.34 | 0 | 0 |
![]() |
|||
DBD | 55.2 | 54.9 | 55.9 | 56 | 54.6 | -300 | -0.54% | 129,900 | 5,136,102 | 285.34 | 21.70 | 0 | 22,100 |
![]() |
|||
DBT | 11.8 | 11.8 | 11.9 | 11.9 | 11.8 | 0 | 0.00% | 2,000 | 242,262 | 13.46 | 15.28 | 0 | 0 |
![]() |
|||
DCL | 28.55 | 30.1 | 30.3 | 30.5 | 28.4 | +1,550 | +5.43% | 3,490,000 | 2,198,535 | 122.14 | 41.06 | 0 | 0 |
![]() |
|||
DHA | 43.5 | 43.1 | 43.9 | 44 | 43.1 | -400 | -0.92% | 80,100 | 634,478 | 35.25 | 12.27 | 0 | 0 |
![]() |
|||
DHM | 6.72 | 6.7 | 6.7 | 6.71 | 6.66 | -20 | -0.30% | 10,100 | 231,389 | 12.85 | 76.14 | 0 | 0 |
![]() |
|||
DMC | 62 | 62.9 | 62 | 62.9 | 61.8 | +900 | +1.45% | 4,300 | 2,184,358 | 121.35 | 12.68 | 0 | 0 |
![]() |
|||
DQC | 11.25 | 11.2 | 11.25 | 11.25 | 10.7 | -50 | -0.44% | 21,900 | 308,650 | 17.15 | - | 0 | 0 |
![]() |
|||
DRC | 20.45 | 20.4 | 20.6 | 20.7 | 20.25 | -50 | -0.24% | 576,000 | 2,423,369 | 134.63 | 10.46 | 0 | 0 |
![]() |
|||
DRL | 56.8 | 56.9 | 56.7 | 56.9 | 56.7 | +100 | +0.18% | 3,900 | 540,550 | 30.03 | 12.97 | 0 | 0 |
![]() |
|||
DSC | 15.1 | 15 | 15.4 | 15.4 | 14.95 | -100 | -0.66% | 32,200 | 3,072,584 | 170.70 | 17.38 | 0 | 500 |
![]() |
|||
DSN | 46 | 46 | 46 | 46.2 | 46 | 0 | 0.00% | 6,900 | 555,818 | 30.88 | 7.06 | 0 | 3,900 |
![]() |
|||
DTA | 4.29 | 4.35 | 4.4 | 4.4 | 4.2 | +60 | +1.4% | 2,900 | 78,560 | 4.36 | 52.41 | 0 | 0 |
![]() |
|||
DTL | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 | 0.00% | 300 | 600,247 | 33.35 | 141.43 | 0 | 0 |
![]() |
|||
DTT | 17.6 | 0 | 0 | 0.00% | - | 143,472 | 7.97 | - | 0 | 0 |
![]() |
||||||
DVP | 78.1 | 78 | 78.3 | 78.9 | 78 | -100 | -0.13% | 12,900 | 3,120,000 | 173.33 | 9.28 | 0 | 8,640 |
![]() |
|||
DXV | 3.82 | 3.98 | 3.99 | 4.05 | 3.78 | +160 | +4.19% | 9,900 | 39,402 | 2.19 | - | 0 | 0 |
![]() |
|||
EVE | 9.3 | 9.3 | 9.35 | 9.35 | 9.23 | 0 | 0.00% | 97,600 | 390,412 | 21.69 | - | 0 | 22,400 |
![]() |
|||
FDC | 17 | 0 | 0 | 0.00% | - | 656,710 | 36.48 | - | 0 | 0 |
![]() |
||||||
FIR | 9.27 | 9.3 | 9.38 | 9.38 | 9.07 | +30 | +0.32% | 819,500 | 597,481 | 33.19 | 930.00 | 0 | 0 |
![]() |
|||
FIT | 4.58 | 4.53 | 4.65 | 4.67 | 4.51 | -50 | -1.09% | 1,012,500 | 1,539,897 | 85.55 | 12.91 | 0 | 0 |
![]() |
|||
FMC | 36 | 36.05 | 36.1 | 36.4 | 36 | +50 | +0.14% | 30,800 | 2,357,269 | 130.96 | 7.71 | 0 | 1,000 |
![]() |
|||
FUCTVGF3 | 16.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||||
FUCTVGF4 | 16.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||||
FUCTVGF5 | 11.4 | 10.8 | 11 | 11 | 10.8 | -600 | -5.26% | 2,000 | - | - | - | 0 | 0 |
![]() |
|||
FUCVREIT | 5.2 | 5.25 | 5.25 | 5.25 | 5.25 | +50 | +0.96% | 200 | - | - | - | 0 | 0 |
![]() |
|||
FUEABVND | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||||
FUEBFVND | 12.51 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||||
FUEFCV50 | 11.5 | 11.2 | 11.56 | 11.7 | 11.2 | -300 | -2.61% | 3,900 | - | - | - | 0 | 0 |
![]() |
|||
FUEIP100 | 9.45 | 9.45 | 9.45 | 9.78 | 9.45 | 0 | 0.00% | 1,800 | - | - | - | 0 | 0 |
![]() |
|||
FUEKIVFS | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||||
FUESSV30 | 17.24 | 17.26 | 17.24 | 17.26 | 17.2 | +20 | +0.12% | 9,100 | - | - | - | 0 | 0 |
![]() |
|||
FUETCC50 | 10.58 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||||
FUEVN100 | 18.37 | 18.47 | 18.37 | 18.55 | 18.36 | +100 | +0.54% | 83,000 | - | - | - | 0 | 0 |
![]() |
|||
GMH | 8.19 | 0 | 0 | 0.00% | - | 135,135 | 7.51 | - | 0 | 0 |
![]() |
||||||
GSP | 12.95 | 12.85 | 13.05 | 13.05 | 12.7 | -100 | -0.77% | 227,200 | 788,724 | 43.82 | 8.53 | 0 | 0 |
![]() |
|||
GTA | 9.7 | 0 | 0 | 0.00% | - | 95,351 | 5.30 | - | 0 | 0 |
![]() |
||||||
HAR | 3.28 | 3.26 | 3.29 | 3.33 | 3.2 | -20 | -0.61% | 235,200 | 311,930 | 17.33 | 31.65 | 0 | 500 |
![]() |
|||
HAS | 7.7 | 8.23 | 8.1 | 8.23 | 8.1 | +530 | +6.88% | 1,900 | 64,194 | 3.57 | - | 0 | 0 |
![]() |
|||
HCD | 7.2 | 7.2 | 7.16 | 7.23 | 7.15 | 0 | 0.00% | 35,300 | 266,103 | 14.78 | 8.81 | 0 | 0 |
![]() |
|||
HHP | 8.53 | 8.6 | 8.64 | 8.64 | 8.6 | +70 | +0.82% | 37,100 | 744,367 | 41.35 | 43.65 | 0 | 0 |
![]() |
|||
HID | 2.6 | 2.6 | 2.6 | 2.61 | 2.58 | 0 | 0.00% | 74,700 | 199,566 | 11.09 | 35.14 | 0 | 0 |
![]() |
|||
HII | 4.19 | 4.2 | 4.19 | 4.22 | 4.07 | +10 | +0.24% | 15,600 | 309,385 | 17.19 | 100.00 | 0 | 0 |
![]() |
|||
HMC | 11.2 | 11.3 | 10.85 | 11.35 | 10.85 | +100 | +0.89% | 1,900 | 308,490 | 17.14 | 12.06 | 0 | 0 |
![]() |
|||
HNA | 25 | 24.5 | 25 | 25 | 24.5 | -500 | -2.00% | 900 | 5,763,189 | 320.18 | 21.36 | 0 | 0 |
![]() |
|||
HRC | 32.7 | 31.05 | 31.05 | 31.05 | 31.05 | -1,650 | -5.05% | 100 | 937,916 | 52.11 | 15.27 | 0 | 0 |
![]() |
|||
HSL | 6.45 | 6.4 | 6.45 | 6.45 | 6.21 | -50 | -0.78% | 185,400 | 246,831 | 13.71 | 36.57 | 0 | 0 |
![]() |
|||
HT1 | 11.65 | 11.65 | 11.7 | 11.75 | 11.6 | 0 | 0.00% | 167,100 | 4,445,522 | 246.97 | 73.73 | 0 | 0 |
![]() |
|||
HTG | 42.1 | 42.05 | 42 | 44 | 42 | -50 | -0.12% | 45,100 | 1,513,914 | 84.11 | 6.34 | 0 | 0 |
![]() |
|||
HTI | 17.75 | 17.75 | 17.75 | 17.75 | 17.6 | 0 | 0.00% | 76,900 | 442,848 | 24.60 | 7.20 | 0 | 3,400 |
![]() |
|||
HTV | 8.96 | 9 | 9 | 9 | 9 | +40 | +0.45% | 300 | 117,936 | 6.55 | 12.86 | 0 | 0 |
![]() |
|||
HU1 | 5.86 | 5.46 | 5.46 | 5.46 | 5.46 | -400 | -6.83% | 100 | 54,600 | 3.03 | 14.18 | 0 | 0 |
![]() |
|||
HUB | 16.55 | 16.6 | 16.55 | 16.65 | 16.5 | +50 | +0.3% | 19,800 | 436,554 | 24.25 | 6.99 | 0 | 0 |
![]() |
|||
HVX | 2.47 | 2.54 | 2.47 | 2.54 | 2.47 | +70 | +2.83% | 2,300 | 105,474 | 5.86 | - | 0 | 0 |
![]() |
|||
ICT | 12.35 | 12.3 | 12.35 | 12.4 | 12.2 | -50 | -0.40% | 7,000 | 395,876 | 21.99 | 12.73 | 0 | 0 |
![]() |
|||
ILB | 26.8 | 26.8 | 27 | 27 | 26.6 | 0 | 0.00% | 28,600 | 1,023,746 | 56.87 | 8.14 | 0 | 500 |
![]() |
|||
ITC | 13.85 | 14.15 | 13.9 | 14.55 | 13.85 | +300 | +2.17% | 542,300 | 1,357,481 | 75.42 | 42.24 | 0 | 0 |
![]() |
|||
ITD | 13.95 | 13.8 | 13.95 | 13.95 | 13.75 | -150 | -1.08% | 16,300 | 337,567 | 18.75 | - | 0 | 3,000 |
![]() |
|||
KHP | 12.5 | 12.45 | 12.4 | 12.45 | 12.35 | -50 | -0.40% | 92,300 | 751,690 | 41.76 | 13.01 | 0 | 0 |
![]() |
|||
KMR | 3.03 | 3.03 | 3.03 | 3.03 | 3.02 | 0 | 0.00% | 26,200 | 172,340 | 9.57 | 29.42 | 0 | 0 |
![]() |
|||
KOS | 38.75 | 38.8 | 38.75 | 38.95 | 38.75 | +50 | +0.13% | 310,400 | 8,399,476 | 466.64 | 391.92 | 0 | 500 |
![]() |
|||
KPF | 1.21 | 0 | 0 | 0.00% | - | 73,649 | 4.09 | - | 0 | 0 |
![]() |
||||||
L10 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | 0.00% | 500 | 216,849 | 12.05 | 7.87 | 0 | 0 |
![]() |
|||
LAF | 17.75 | 17.7 | 17.75 | 17.9 | 17.7 | -50 | -0.28% | 2,200 | 269,536 | 14.97 | 6.92 | 0 | 0 |
![]() |
|||
LGC | 60.8 | 0 | 0 | 0.00% | - | 11,725,570 | 651.42 | - | 0 | 0 |
![]() |
||||||
LGL | 3.14 | 3.17 | 3.19 | 3.19 | 3.11 | +30 | +0.96% | 188,600 | 163,246 | 9.07 | - | 0 | 0 |
![]() |
|||
LM8 | 13.35 | 0 | 0 | 0.00% | - | 125,339 | 6.96 | - | 0 | 0 |
![]() |
||||||
LSS | 9.3 | 9.37 | 9.32 | 9.42 | 9.29 | +70 | +0.75% | 351,600 | 803,399 | 44.63 | 23.60 | 0 | 0 |
![]() |
|||
MCM | 27.8 | 27.8 | 28 | 28 | 27.8 | 0 | 0.00% | 19,900 | 3,058,000 | 169.89 | 15.45 | 0 | 0 |
![]() |
|||
MCP | 29.7 | 29.4 | 29.5 | 29.8 | 28.1 | -300 | -1.01% | 17,700 | 531,033 | 29.50 | 17.64 | 0 | 0 |
![]() |
|||
MDG | 13 | 0 | 0 | 0.00% | - | 134,222 | 7.46 | - | 0 | 0 |
![]() |
||||||
MHC | 8.17 | 8.1 | 8.17 | 8.22 | 8.1 | -70 | -0.86% | 85,200 | 352,157 | 19.56 | 29.89 | 0 | 9,100 |
![]() |
|||
NAV | 16.95 | 17.85 | 16.95 | 17.85 | 16.95 | +900 | +5.31% | 3,200 | 142,800 | 7.93 | 8.01 | 0 | 0 |
![]() |
|||
NHT | 10.6 | 10.9 | 10.9 | 10.9 | 10.9 | +300 | +2.83% | 100 | 261,640 | 14.54 | 11.60 | 0 | 0 |
![]() |
|||
NO1 | 7.05 | 7.09 | 7.15 | 7.15 | 7.06 | +40 | +0.57% | 29,100 | 170,160 | 9.45 | 9.44 | 0 | 0 |
![]() |
|||
NSC | 84 | 0 | 0 | 0.00% | - | 1,476,259 | 82.01 | - | 0 | 0 |
![]() |
||||||
NVT | 7.78 | 7.79 | 7.79 | 7.79 | 7.79 | +10 | +0.13% | 100 | 704,995 | 39.17 | - | 0 | 100 |
![]() |
|||
OGC | 4.05 | 4.1 | 4.05 | 4.11 | 4.05 | +50 | +1.23% | 221,100 | 1,230,000 | 68.33 | 10.30 | 0 | 2,000 |
![]() |
|||
OPC | 23.7 | 23.65 | 23.65 | 23.65 | 23.65 | -50 | -0.21% | 5,000 | 1,514,804 | 84.16 | 16.64 | 0 | 0 |
![]() |
|||
PDN | 140 | 141 | 142.9 | 142.9 | 140.8 | +1,000 | +0.71% | 2,200 | 5,223,191 | 290.18 | 16.18 | 0 | 0 |
![]() |
|||
PET | 23.8 | 24 | 23.95 | 24.2 | 23.7 | +200 | +0.84% | 849,400 | 2,561,331 | 142.30 | 18.06 | 0 | 0 |
![]() |
|||
PGD | 28.9 | 28.3 | 28.3 | 28.3 | 28.3 | -600 | -2.08% | 6,400 | 2,801,624 | 155.65 | 11.97 | 0 | 6,400 |
![]() |
|||
PGI | 20.9 | 20.2 | 20.8 | 20.8 | 20.2 | -700 | -3.35% | 3,400 | 2,240,115 | 124.45 | 9.65 | 0 | 0 |
![]() |
|||
PGV | 19.05 | 19 | 19 | 19.05 | 18.9 | -50 | -0.26% | 4,600 | 21,345,893 | 1,185.88 | - | 0 | 0 |
![]() |
|||
PHC | 5.11 | 5.07 | 5.05 | 5.15 | 5.05 | -40 | -0.78% | 76,100 | 256,957 | 14.28 | 52.81 | 0 | 0 |
![]() |
|||
PIT | 7.61 | 8.12 | 8.05 | 8.14 | 7.61 | +510 | +6.7% | 89,500 | 115,387 | 6.41 | 40.40 | 0 | 0 |
![]() |
|||
PJT | 10.4 | 10.1 | 10.4 | 10.4 | 10.1 | -300 | -2.88% | 3,200 | 251,316 | 13.96 | 9.63 | 0 | 0 |
![]() |
|||
PLP | 4.21 | 4.21 | 4.24 | 4.25 | 4.16 | 0 | 0.00% | 47,500 | 294,699 | 16.37 | 33.41 | 0 | 0 |
![]() |
|||
PMG | 9.05 | 0 | 0 | 0.00% | - | 419,343 | 23.30 | - | 0 | 0 |
![]() |
||||||
PNC | 23.45 | 24.5 | 24.5 | 24.5 | 24.5 | +1,050 | +4.48% | 700 | 264,584 | 14.70 | 25.90 | 0 | 0 |
![]() |
|||
PSH | 1.77 | 0 | 0 | 0.00% | - | 223,321 | 12.41 | - | 0 | 0 |
![]() |
||||||
PTC | 5.71 | 5.8 | 5.7 | 5.8 | 5.63 | +90 | +1.58% | 11,700 | 186,711 | 10.37 | 9.65 | 0 | 0 |
![]() |
|||
PTL | 2.71 | 2.77 | 2.72 | 2.85 | 2.72 | +60 | +2.21% | 121,700 | 273,856 | 15.21 | - | 0 | 0 |
![]() |
|||
QNP | 33.45 | 0 | 0 | 0.00% | - | 1,351,713 | 75.10 | - | 0 | 0 |
![]() |
||||||
RAL | 96.5 | 96.3 | 96.5 | 96.5 | 96.3 | -200 | -0.21% | 10,100 | 2,267,616 | 125.98 | 3.82 | 0 | 3,510 |
![]() |
|||
RDP | 1.3 | 0 | 0 | 0.00% | - | 63,791 | 3.54 | - | 0 | 0 |
![]() |
||||||
REE | 69.2 | 68.9 | 69.3 | 69.3 | 68.1 | -300 | -0.43% | 542,600 | 32,452,823 | 1,802.93 | 16.26 | 0 | 0 |
![]() |
|||
RYG | 13 | 12.95 | 12.6 | 12.95 | 12.2 | -50 | -0.38% | 2,200 | 582,750 | 32.38 | 8.63 | 0 | 0 |
![]() |
|||
S4A | 35.8 | 35.35 | 35.35 | 35.35 | 35.35 | -450 | -1.26% | 100 | 1,491,770 | 82.88 | 16.93 | 0 | 0 |
![]() |
|||
SAV | 17.1 | 16.5 | 17.1 | 17.1 | 16 | -600 | -3.51% | 105,400 | 409,104 | 22.73 | 7.08 | 0 | 0 |
![]() |
|||
SBA | 29.9 | 29.85 | 29.85 | 29.85 | 29.7 | -50 | -0.17% | 400 | 1,805,575 | 100.31 | 15.90 | 0 | 0 |
![]() |
|||
SBV | 8.84 | 8.84 | 8.89 | 8.89 | 8.26 | 0 | 0.00% | 500 | 241,544 | 13.42 | - | 0 | 0 |
![]() |
|||
SC5 | 16 | 16 | 16 | 16 | 16 | 0 | 0.00% | 100 | 239,736 | 13.32 | 6.47 | 0 | 0 |
![]() |
|||
SFC | 21.3 | 21 | 21.1 | 21.1 | 21 | -300 | -1.41% | 300 | 237,121 | 13.17 | 13.93 | 0 | 0 |
![]() |
|||
SFG | 12.7 | 13 | 13.2 | 13.55 | 11.85 | +300 | +2.36% | 41,800 | 622,665 | 34.59 | 24.25 | 0 | 0 |
![]() |
|||
SFI | 27.6 | 27.1 | 27.1 | 27.1 | 27.1 | -500 | -1.81% | 1,200 | 627,556 | 34.86 | 7.87 | 0 | 0 |
![]() |
|||
SGT | 17.8 | 17.8 | 17.5 | 17.9 | 17.4 | 0 | 0.00% | 17,100 | 2,634,457 | 146.36 | 20.25 | 0 | 0 |
![]() |
|||
SHA | 3.99 | 4 | 3.99 | 4.04 | 3.99 | +10 | +0.25% | 42,000 | 133,787 | 7.43 | 9.90 | 0 | 0 |
![]() |
|||
SHP | 36 | 35.9 | 36 | 36.15 | 35.9 | -100 | -0.28% | 7,000 | 3,633,308 | 201.85 | 12.72 | 0 | 0 |
![]() |
|||
SJD | 14.6 | 14.65 | 14.6 | 14.7 | 14.6 | +50 | +0.34% | 38,200 | 1,010,830 | 56.16 | 7.09 | 0 | 100 |
![]() |
|||
SJS | 91.7 | 93 | 91.7 | 93.3 | 91.5 | +1,300 | +1.42% | 18,700 | 10,592,466 | 588.47 | 39.46 | 0 | 0 |
![]() |
|||
SMA | 10 | 0 | 0 | 0.00% | - | 203,528 | 11.31 | - | 0 | 0 |
![]() |
||||||
SPM | 11.35 | 0 | 0 | 0.00% | - | 156,290 | 8.68 | - | 0 | 0 |
![]() |
||||||
SRC | 26 | 0 | 0 | 0.00% | - | 729,648 | 40.54 | - | 0 | 0 |
![]() |
||||||
SRF | 8.99 | 9.04 | 8.9 | 9.08 | 8.65 | +50 | +0.56% | 11,900 | 305,432 | 16.97 | 173.85 | 0 | 0 |
![]() |
|||
SSC | 35.1 | 34.2 | 34 | 34.2 | 34 | -900 | -2.56% | 500 | 453,895 | 25.22 | 11.29 | 0 | 0 |
![]() |
|||
STG | 34.6 | 34.7 | 34.7 | 34.7 | 34.7 | +100 | +0.29% | 300 | 3,409,391 | 189.41 | 17.70 | 0 | 0 |
![]() |
|||
SVC | 19.55 | 19.6 | 19.55 | 19.6 | 18.8 | +50 | +0.26% | 1,200 | 1,305,753 | 72.54 | 13.11 | 0 | 0 |
![]() |
|||
SVD | 3.2 | 3.23 | 3.2 | 3.23 | 3.2 | +30 | +0.94% | 9,800 | 89,167 | 4.95 | 6.57 | 0 | 0 |
![]() |
|||
SVI | 53.1 | 0 | 0 | 0.00% | - | 681,402 | 37.86 | - | 0 | 0 |
![]() |
||||||
SVT | 12.6 | 12.7 | 12.6 | 12.7 | 12.6 | +100 | +0.79% | 4,100 | 219,849 | 12.21 | 7.97 | 0 | 0 |
![]() |
|||
SZL | 41 | 40.5 | 40.7 | 40.7 | 40.5 | -500 | -1.22% | 26,800 | 1,107,454 | 61.53 | 13.24 | 0 | 0 |
![]() |
|||
TBC | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0 | 0.00% | 13,600 | 2,447,925 | 136.00 | 13.75 | 0 | 9,600 |
![]() |
|||
TCB | 32.3 | 32.4 | 32.55 | 32.6 | 32.05 | +100 | +0.31% | 17,962,300 | 228,901,196 | 12,716.73 | 10.63 | 0 | 100 |
![]() |
|||
TCI | 8.25 | 8.25 | 8.25 | 8.29 | 8.24 | 0 | 0.00% | 43,700 | 953,873 | 52.99 | 16.80 | 0 | 0 |
![]() |
|||
TCM | 28.95 | 29.2 | 29.05 | 29.4 | 28.9 | +250 | +0.86% | 2,563,300 | 3,271,532 | 181.75 | 11.46 | 0 | 0 |
![]() |
|||
TCO | 10.3 | 10.3 | 10.45 | 10.45 | 9.91 | 0 | 0.00% | 420,300 | 322,602 | 17.92 | 15.17 | 0 | 0 |
![]() |
|||
TCR | 3.05 | 3 | 3 | 3 | 3 | -50 | -1.64% | 1,400 | 31,097 | 1.73 | - | 0 | 0 |
![]() |
|||
TCT | 16.65 | 16.8 | 17 | 17.05 | 16.6 | +150 | +0.9% | 3,400 | 214,838 | 11.94 | 19.86 | 0 | 0 |
![]() |
|||
TDG | 3.24 | 3.24 | 3.22 | 3.25 | 3.21 | 0 | 0.00% | 9,400 | 78,444 | 4.36 | 11.45 | 0 | 0 |
![]() |
|||
TDP | 31.7 | 31.7 | 31.7 | 31.7 | 31.5 | 0 | 0.00% | 271,000 | 2,796,645 | 155.37 | 29.16 | 0 | 0 |
![]() |
|||
TDW | 57.8 | 0 | 0 | 0.00% | - | 491,300 | 27.29 | - | 0 | 0 |
![]() |
||||||
THG | 52.3 | 53.2 | 52.9 | 53.9 | 52.5 | +900 | +1.72% | 50,200 | 1,380,108 | 76.67 | 10.35 | 0 | 3,840 |
![]() |
|||
TIX | 38 | 0 | 0 | 0.00% | - | 1,140,000 | 63.33 | - | 0 | 0 |
![]() |
||||||
TLD | 6.82 | 6.79 | 6.85 | 6.85 | 6.75 | -30 | -0.44% | 126,000 | 527,864 | 29.33 | 37.51 | 0 | 0 |
![]() |
|||
TMS | 42.1 | 0 | 0 | 0.00% | - | 7,129,060 | 396.06 | - | 0 | 0 |
![]() |
||||||
TN1 | 11.15 | 10.85 | 10.75 | 11.15 | 10.75 | -300 | -2.69% | 1,700 | 592,761 | 32.93 | 11.64 | 0 | 0 |
![]() |
|||
TNC | 29.4 | 29 | 29 | 29 | 29 | -400 | -1.36% | 100 | 558,250 | 31.01 | 18.77 | 0 | 100 |
![]() |
|||
TNI | 2.19 | 2.22 | 2.21 | 2.22 | 2.16 | +30 | +1.37% | 106,500 | 116,550 | 6.48 | - | 0 | 0 |
![]() |
|||
TNT | 4.93 | 4.95 | 4.94 | 4.95 | 4.91 | +20 | +0.41% | 13,100 | 252,450 | 14.03 | 707.14 | 0 | 0 |
![]() |
|||
TPC | 9.16 | 9.14 | 8.65 | 9.14 | 8.65 | -20 | -0.22% | 500 | 205,805 | 11.43 | 17.28 | 0 | 0 |
![]() |
|||
TSC | 2.87 | 2.85 | 2.82 | 2.91 | 2.82 | -20 | -0.70% | 364,000 | 561,048 | 31.17 | 570.00 | 0 | 0 |
![]() |
|||
TTE | 37.35 | 0 | 0 | 0.00% | - | 1,064,116 | 59.12 | - | 0 | 0 |
![]() |
||||||
TVB | 8.34 | 8.3 | 8.34 | 8.35 | 8.25 | -40 | -0.48% | 132,900 | 930,405 | 51.69 | 7.38 | 0 | 3,100 |
![]() |
|||
TVT | 16 | 15.9 | 16.1 | 16.1 | 15.9 | -100 | -0.63% | 3,000 | 333,900 | 18.55 | 14.47 | 0 | 0 |
![]() |
|||
UIC | 38.95 | 38.95 | 38.4 | 38.95 | 38.4 | 0 | 0.00% | 6,700 | 311,600 | 17.31 | 5.54 | 0 | 0 |
![]() |
|||
VAF | 20.3 | 20.15 | 19 | 20.2 | 18.9 | -150 | -0.74% | 33,200 | 758,957 | 42.16 | 12.46 | 0 | 0 |
![]() |
|||
VCA | 9.51 | 9.5 | 9.5 | 9.51 | 9.49 | -10 | -0.11% | 22,100 | 144,280 | 8.02 | 139.71 | 0 | 0 |
![]() |
|||
VCF | 290.9 | 294.8 | 290.9 | 294.8 | 290.9 | +3,900 | +1.34% | 1,700 | 7,835,529 | 435.31 | 17.55 | 0 | 100 |
![]() |
|||
VDP | 36 | 0 | 0 | 0.00% | - | 795,002 | 44.17 | - | 0 | 0 |
![]() |
||||||
VDS | 14.35 | 14.3 | 14.5 | 14.6 | 14.2 | -50 | -0.35% | 1,125,600 | 3,822,390 | 212.36 | 11.76 | 0 | 88,200 |
![]() |
|||
VIB | 18.3 | 18.2 | 18.4 | 18.4 | 18.1 | -100 | -0.55% | 4,254,900 | 54,220,126 | 3,012.23 | 7.63 | 0 | 0 |
![]() |
|||
VID | 5.12 | 5.12 | 5.12 | 5.12 | 5.1 | 0 | 0.00% | 6,400 | 209,081 | 11.62 | 30.12 | 0 | 0 |
![]() |
|||
VIP | 13 | 12.7 | 13.2 | 13.2 | 12.65 | -300 | -2.31% | 280,100 | 869,581 | 48.31 | 11.63 | 0 | 100 |
![]() |
|||
VMD | 16.8 | 16.7 | 16.8 | 16.8 | 16.7 | -100 | -0.60% | 3,300 | 257,852 | 14.33 | 11.53 | 0 | 0 |
![]() |
|||
VNE | 5.2 | 5.2 | 5.19 | 5.25 | 5.19 | 0 | 0.00% | 276,000 | 426,687 | 23.70 | - | 0 | 0 |
![]() |
|||
VNL | 20 | 20.2 | 20.25 | 20.5 | 20.2 | +200 | +1% | 6,300 | 285,638 | 15.87 | 6.41 | 0 | 0 |
![]() |
|||
VNS | 9.55 | 9.54 | 9.47 | 9.55 | 9.36 | -10 | -0.10% | 900 | 647,377 | 35.97 | 7.76 | 0 | 0 |
![]() |
|||
VPH | 5.28 | 5.22 | 5.33 | 5.33 | 5.22 | -60 | -1.14% | 80,200 | 497,768 | 27.65 | 3.84 | 0 | 0 |
![]() |
|||
VPS | 9.15 | 9.16 | 9.16 | 9.16 | 9.16 | +10 | +0.11% | 100 | 224,061 | 12.45 | 9.36 | 0 | 0 |
![]() |
|||
VRC | 12.65 | 12.8 | 12.2 | 12.8 | 12.2 | +150 | +1.19% | 22,100 | 640,000 | 35.56 | 640.00 | 0 | 0 |
![]() |
|||
VSC | 16.75 | 16.5 | 16.85 | 16.85 | 16.35 | -250 | -1.49% | 6,304,200 | 6,177,111 | 343.17 | 11.84 | 0 | 929,900 |
![]() |
|||
VSI | 19.1 | 19.3 | 20.4 | 20.4 | 19.25 | +200 | +1.05% | 1,700 | 254,760 | 14.15 | 9.70 | 0 | 800 |
![]() |
|||
VTB | 10 | 9.93 | 10.05 | 10.05 | 9.93 | -70 | -0.70% | 1,700 | 107,289 | 5.96 | 9.30 | 0 | 0 |
![]() |
|||
VTO | 13.05 | 12.75 | 13.25 | 13.25 | 12.75 | -300 | -2.30% | 306,600 | 1,018,300 | 56.57 | 11.33 | 0 | 10,700 |
![]() |
|||
YBM | 14.6 | 14.8 | 14.1 | 14.8 | 14.1 | +200 | +1.37% | 3,300 | 211,638 | 11.76 | 15.88 | 0 | 0 |
![]() |
|||
CAV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
---|
ホーチミン証取株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ホーチミン証取株価(2025/06/17 15:00VNT)※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
合計 | 0 | 0.00 | 0 | 0 |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。