AAV | 6.5 | 6.4 | 6.5 | 6.5 | 6.3 | -100 | -1.54% | 445,700 | 441,521 | 24.26 | - | 16,500 | 900 |
![]() |
|||
ADC | 20 | 20 | 20 | 20 | 20 | 0 | 0.00% | 20,800 | 79,559 | 4.37 | 7.12 | 0 | 0 |
![]() |
|||
ALT | 12.8 | 0 | 0 | 0.00% | - | 73,430 | 4.03 | - | 0 | 0 |
![]() |
||||||
AMC | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0.00% | 200 | 52,725 | 2.90 | 9.73 | 0 | 0 |
![]() |
|||
AME | 5.2 | 0 | 0 | 0.00% | - | 339,040 | 18.63 | - | 0 | 0 |
![]() |
||||||
AMV | 2 | 0 | 0 | 0.00% | - | 262,211 | 14.41 | - | 0 | 0 |
![]() |
||||||
API | 7.5 | 7.3 | 7.9 | 7.9 | 7.3 | -200 | -2.67% | 670,200 | 613,813 | 33.73 | - | 0 | 0 |
![]() |
|||
APS | 6.7 | 6.8 | 6.7 | 6.8 | 6.5 | +100 | +1.49% | 1,518,800 | 564,400 | 31.01 | 25.95 | 0 | 8,000 |
![]() |
|||
ARM | 28.2 | 0 | 0 | 0.00% | - | 87,738 | 4.82 | - | 0 | 0 |
![]() |
||||||
ATS | 14.7 | 0 | 0 | 0.00% | - | 51,450 | 2.83 | - | 0 | 0 |
![]() |
||||||
BAB | 12.1 | 12 | 12 | 12 | 11.7 | -100 | -0.83% | 16,700 | 11,496,262 | 631.66 | 10.63 | 6,300 | 0 |
![]() |
|||
BAX | 35.8 | 0 | 0 | 0.00% | - | 293,560 | 16.13 | - | 0 | 0 |
![]() |
||||||
BBS | 16.6 | 0 | 0 | 0.00% | - | 99,600 | 5.47 | - | 0 | 0 |
![]() |
||||||
BCC | 7.6 | 7.7 | 7.5 | 7.7 | 7.5 | +100 | +1.32% | 83,600 | 948,716 | 52.13 | - | 2,600 | 0 |
![]() |
|||
BCF | 38.5 | 38.7 | 38.5 | 38.7 | 38.5 | +200 | +0.52% | 500 | 1,469,237 | 80.73 | 12.71 | 0 | 0 |
![]() |
|||
BDB | 8.6 | 9.4 | 9.4 | 9.4 | 9.4 | +800 | +9.3% | 100 | 10,589 | 0.58 | 15.54 | 0 | 0 |
![]() |
|||
BED | 25.8 | 0 | 0 | 0.00% | - | 77,400 | 4.25 | - | 0 | 0 |
![]() |
||||||
BKC | 40.3 | 40.9 | 40.3 | 41.9 | 40.3 | +600 | +1.49% | 47,300 | 480,073 | 26.38 | 9.26 | 0 | 0 |
![]() |
|||
BNA | 7.6 | 7.6 | 7.5 | 7.7 | 7.5 | 0 | 0.00% | 43,600 | 237,495 | 13.05 | 3.74 | 0 | 0 |
![]() |
|||
BPC | 12.2 | 11 | 12.3 | 12.5 | 11 | -1,200 | -9.84% | 300 | 41,800 | 2.30 | 38.06 | 0 | 0 |
![]() |
|||
BSC | 14.6 | 0 | 0 | 0.00% | - | 46,001 | 2.53 | - | 0 | 0 |
![]() |
||||||
BST | 10.9 | 0 | 0 | 0.00% | - | 11,990 | 0.66 | - | 0 | 0 |
![]() |
||||||
BTS | 5.1 | 5.1 | 5 | 5.1 | 4.9 | 0 | 0.00% | 69,100 | 630,155 | 34.62 | - | 0 | 100 |
![]() |
|||
BTW | 44.6 | 49 | 47 | 49 | 47 | +4,400 | +9.87% | 1,500 | 458,640 | 25.20 | 9.75 | 100 | 100 |
![]() |
|||
BVS | 31.7 | 33.4 | 31.5 | 34.1 | 31.5 | +1,700 | +5.36% | 1,239,700 | 2,411,485 | 132.50 | 12.43 | 170,400 | 0 |
![]() |
|||
BXH | 12.2 | 12.5 | 12.5 | 12.5 | 12.5 | +300 | +2.46% | 200 | 37,651 | 2.07 | 66.14 | 0 | 0 |
![]() |
|||
C69 | 6.2 | 6.2 | 6.2 | 6.2 | 6 | 0 | 0.00% | 299,400 | 383,160 | 21.05 | 22.63 | 0 | 0 |
![]() |
|||
CAG | 7.4 | 7.4 | 7.5 | 7.5 | 7.1 | 0 | 0.00% | 11,100 | 102,120 | 5.61 | - | 0 | 0 |
![]() |
|||
CAN | 37.8 | 0 | 0 | 0.00% | - | 189,000 | 10.38 | - | 0 | 0 |
![]() |
||||||
CAP | 37.8 | 37.9 | 38 | 38 | 37.5 | +100 | +0.26% | 11,200 | 578,732 | 31.80 | 12.97 | 0 | 0 |
![]() |
|||
CAR | 18 | 0 | 0 | 0.00% | - | 100,170 | 5.50 | - | 0 | 0 |
![]() |
||||||
CCR | 12.4 | 12.4 | 12.5 | 12.5 | 12.4 | 0 | 0.00% | 1,200 | 303,225 | 16.66 | 18.54 | 0 | 0 |
![]() |
|||
CDN | 31.3 | 31.3 | 31.3 | 31.4 | 31.2 | 0 | 0.00% | 7,000 | 3,098,700 | 170.26 | 10.28 | 0 | 0 |
![]() |
|||
CEO | 17.4 | 17.7 | 15.7 | 17.7 | 15.7 | +300 | +1.72% | 10,853,900 | 9,565,194 | 525.56 | 48.63 | 3,095,600 | 348,800 |
![]() |
|||
CET | 4.3 | 4.5 | 4.5 | 4.5 | 4.5 | +200 | +4.65% | 100 | 27,225 | 1.50 | 409.09 | 0 | 0 |
![]() |
|||
CIA | 9.5 | 9.5 | 9.5 | 9.5 | 9.4 | 0 | 0.00% | 2,000 | 177,282 | 9.74 | 39.26 | 0 | 0 |
![]() |
|||
CJC | 24 | 0 | 0 | 0.00% | - | 192,000 | 10.55 | - | 0 | 0 |
![]() |
||||||
CKV | 12.1 | 0 | 0 | 0.00% | - | 48,545 | 2.67 | - | 0 | 0 |
![]() |
||||||
CLH | 20.5 | 20.5 | 20.5 | 20.6 | 20.5 | 0 | 0.00% | 1,600 | 246,000 | 13.52 | 8.91 | 0 | 0 |
![]() |
|||
CLM | 80 | 0 | 0 | 0.00% | - | 880,000 | 48.35 | - | 0 | 0 |
![]() |
||||||
CMC | 9.3 | 9.3 | 9.6 | 9.6 | 9.3 | 0 | 0.00% | 7,400 | 42,418 | 2.33 | 290.63 | 0 | 0 |
![]() |
|||
CMS | 7.7 | 7.7 | 7.7 | 7.7 | 7.6 | 0 | 0.00% | 59,900 | 195,984 | 10.77 | 39.69 | 0 | 0 |
![]() |
|||
CPC | 17.4 | 17.3 | 17.4 | 17.4 | 17.3 | -100 | -0.57% | 500 | 70,609 | 3.88 | 8.20 | 0 | 0 |
![]() |
|||
CSC | 20.7 | 20.6 | 20.5 | 20.7 | 20.2 | -100 | -0.48% | 4,800 | 770,625 | 42.34 | 120.47 | 0 | 0 |
![]() |
|||
CST | 15.7 | 15.6 | 15.6 | 15.7 | 15.5 | -100 | -0.64% | 14,300 | 668,410 | 36.73 | 5.14 | 0 | 0 |
![]() |
|||
CTB | 23.9 | 24 | 24.4 | 25.3 | 23.9 | +100 | +0.42% | 3,600 | 328,320 | 18.04 | 6.94 | 0 | 0 |
![]() |
|||
CTP | 17.8 | 17.7 | 18 | 19 | 17.7 | -100 | -0.56% | 156,300 | 214,170 | 11.77 | 520.59 | 0 | 0 |
![]() |
|||
CTT | 17.7 | 0 | 0 | 0.00% | - | 83,143 | 4.57 | - | 0 | 0 |
![]() |
||||||
CX8 | 9.2 | 9.2 | 9 | 9.2 | 9 | 0 | 0.00% | 400 | 23,495 | 1.29 | 46.94 | 0 | 0 |
![]() |
|||
D11 | 10.3 | 10.3 | 10 | 10.3 | 10 | 0 | 0.00% | 300 | 75,583 | 4.15 | 24.07 | 0 | 0 |
![]() |
|||
DAD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 | 0.00% | 200 | 85,729 | 4.71 | 10.03 | 0 | 0 |
![]() |
|||
DAE | 14.5 | 14.9 | 14.9 | 14.9 | 14.9 | +400 | +2.76% | 400 | 28,692 | 1.58 | 11.33 | 0 | 0 |
![]() |
|||
DC2 | 7.5 | 0 | 0 | 0.00% | - | 84,785 | 4.66 | - | 0 | 0 |
![]() |
||||||
DDG | 2.7 | 2.7 | 2.7 | 2.8 | 2.6 | 0 | 0.00% | 332,600 | 215,568 | 11.84 | - | 0 | 0 |
![]() |
|||
DHP | 11.9 | 0 | 0 | 0.00% | - | 112,957 | 6.21 | - | 0 | 0 |
![]() |
||||||
DHT | 81.5 | 81.7 | 82 | 82 | 81.2 | +200 | +0.25% | 11,800 | 6,727,199 | 369.63 | 93.69 | 0 | 0 |
![]() |
|||
DIH | 16 | 16 | 16 | 16 | 16 | 0 | 0.00% | 1,500 | 110,307 | 6.06 | 8.24 | 0 | 0 |
![]() |
|||
DL1 | 8.5 | 8.5 | 8.5 | 8.6 | 8.4 | 0 | 0.00% | 1,036,200 | 903,007 | 49.62 | 708.33 | 57,700 | 0 |
![]() |
|||
DNC | 67.4 | 65 | 65.5 | 65.5 | 65 | -2,400 | -3.56% | 400 | 521,806 | 28.67 | 10.68 | 0 | 0 |
![]() |
|||
DNP | 21.4 | 0 | 0 | 0.00% | - | 3,016,673 | 165.75 | - | 0 | 0 |
![]() |
||||||
DP3 | 53.4 | 53.3 | 53.5 | 53.5 | 53.1 | -100 | -0.19% | 2,700 | 1,145,946 | 62.96 | 9.46 | 0 | 0 |
![]() |
|||
DS3 | 5.4 | 5.6 | 5.6 | 5.6 | 5.6 | +200 | +3.7% | 100 | 59,750 | 3.28 | 6.77 | 0 | 0 |
![]() |
|||
DST | 8.3 | 8.3 | 8.2 | 8.4 | 8.2 | 0 | 0.00% | 148,800 | 268,090 | 14.73 | 150.91 | 0 | 0 |
![]() |
|||
DTD | 16.8 | 17.2 | 16.7 | 17.7 | 16.7 | +400 | +2.38% | 947,200 | 1,147,000 | 63.02 | 7.03 | 134,600 | 15,500 |
![]() |
|||
DTG | 16.4 | 16.6 | 16.7 | 16.7 | 16.6 | +200 | +1.22% | 2,800 | 138,653 | 7.62 | 5.99 | 0 | 0 |
![]() |
|||
DTK | 12.4 | 12 | 12.2 | 12.2 | 12 | -400 | -3.23% | 900 | 8,193,210 | 450.18 | 11.85 | 0 | 0 |
![]() |
|||
DVM | 7 | 6.9 | 6.9 | 7 | 6.9 | -100 | -1.43% | 229,800 | 295,181 | 16.22 | 6.17 | 0 | 0 |
![]() |
|||
DXP | 9.9 | 9.9 | 10 | 10 | 9.8 | 0 | 0.00% | 173,300 | 593,110 | 32.59 | 11.02 | 0 | 0 |
![]() |
|||
EBS | 11.2 | 0 | 0 | 0.00% | - | 111,615 | 6.13 | - | 0 | 0 |
![]() |
||||||
ECI | 14.6 | 0 | 0 | 0.00% | - | 25,696 | 1.41 | - | 0 | 0 |
![]() |
||||||
EID | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 | 0.00% | 800 | 385,500 | 21.18 | 5.65 | 0 | 0 |
![]() |
|||
EVS | 5.9 | 6 | 5.9 | 6.1 | 5.8 | +100 | +1.69% | 219,100 | 988,804 | 54.33 | 57.69 | 2,400 | 1,300 |
![]() |
|||
FID | 2 | 0 | 0 | 0.00% | - | 49,432 | 2.72 | - | 0 | 0 |
![]() |
||||||
GDW | 33.2 | 0 | 0 | 0.00% | - | 315,400 | 17.33 | - | 0 | 0 |
![]() |
||||||
GIC | 15.5 | 15.2 | 15.1 | 15.2 | 15.1 | -300 | -1.94% | 200 | 184,224 | 10.12 | 11.34 | 0 | 0 |
![]() |
|||
GKM | 3.9 | 4.2 | 4 | 4.2 | 3.9 | +300 | +7.69% | 1,215,400 | 132,024 | 7.25 | 34.43 | 0 | 0 |
![]() |
|||
GLT | 22.4 | 21.2 | 22 | 24.6 | 20.2 | -1,200 | -5.36% | 49,200 | 198,240 | 10.89 | 38.27 | 0 | 2,600 |
![]() |
|||
GMA | 53.5 | 0 | 0 | 0.00% | - | 1,070,000 | 58.79 | - | 0 | 0 |
![]() |
||||||
GMX | 17.4 | 17.8 | 17.8 | 17.8 | 17.4 | +400 | +2.3% | 10,200 | 160,813 | 8.84 | 12.93 | 0 | 0 |
![]() |
|||
HAD | 15 | 0 | 0 | 0.00% | - | 60,000 | 3.30 | - | 0 | 0 |
![]() |
||||||
HAT | 44.9 | 0 | 0 | 0.00% | - | 140,223 | 7.70 | - | 0 | 0 |
![]() |
||||||
HBS | 6.5 | 6.7 | 6.6 | 6.7 | 6.6 | +200 | +3.08% | 56,700 | 221,099 | 12.15 | 23.76 | 4,000 | 0 |
![]() |
|||
HCC | 18.2 | 18.1 | 18.3 | 18.3 | 18.1 | -100 | -0.55% | 5,000 | 117,986 | 6.48 | 9.40 | 0 | 0 |
![]() |
|||
HCT | 12 | 0 | 0 | 0.00% | - | 24,197 | 1.33 | - | 0 | 0 |
![]() |
||||||
HDA | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 | 0.00% | 1,500 | 124,200 | 6.82 | 8.54 | 0 | 0 |
![]() |
|||
HEV | 18.5 | 0 | 0 | 0.00% | - | 18,500 | 1.02 | - | 0 | 0 |
![]() |
||||||
HGM | 270 | 270 | 271 | 271 | 267 | 0 | 0.00% | 900 | 3,402,000 | 186.92 | 18.76 | 0 | 0 |
![]() |
|||
HHC | 136.9 | 0 | 0 | 0.00% | - | 2,248,583 | 123.55 | - | 0 | 0 |
![]() |
||||||
HJS | 26.9 | 26.8 | 29.4 | 29.4 | 26.7 | -100 | -0.37% | 5,900 | 562,797 | 30.92 | 11.94 | 0 | 0 |
![]() |
|||
HKT | 10.5 | 0 | 0 | 0.00% | - | 64,418 | 3.54 | - | 0 | 0 |
![]() |
||||||
HLC | 11 | 10.9 | 11 | 11 | 10.9 | -100 | -0.91% | 6,500 | 277,026 | 15.22 | 3.16 | 0 | 0 |
![]() |
|||
HLD | 14.7 | 14.7 | 15 | 15 | 14.5 | 0 | 0.00% | 47,900 | 464,519 | 25.52 | 78.61 | 0 | 1,000 |
![]() |
|||
HMH | 15.3 | 0 | 0 | 0.00% | - | 201,958 | 11.10 | - | 0 | 0 |
![]() |
||||||
HMR | 11.4 | 11.5 | 11.4 | 11.5 | 11.3 | +100 | +0.88% | 12,600 | 64,543 | 3.55 | 10.70 | 0 | 0 |
![]() |
|||
HOM | 4.1 | 4.1 | 4.1 | 4.1 | 3.9 | 0 | 0.00% | 17,300 | 295,191 | 16.22 | - | 0 | 0 |
![]() |
|||
HTC | 25.7 | 0 | 0 | 0.00% | - | 424,050 | 23.30 | - | 0 | 0 |
![]() |
||||||
HUT | 12.7 | 12.7 | 12.6 | 12.8 | 12.6 | 0 | 0.00% | 427,000 | 11,334,902 | 622.80 | 72.57 | 0 | 21,100 |
![]() |
|||
HVT | 34.5 | 34.5 | 34.5 | 34.5 | 34.2 | 0 | 0.00% | 87,400 | 947,717 | 52.07 | 4.97 | 0 | 0 |
![]() |
|||
ICG | 9.9 | 9.8 | 9.9 | 9.9 | 9.8 | -100 | -1.01% | 7,500 | 172,206 | 9.46 | 653.33 | 0 | 0 |
![]() |
|||
IDC | 45.7 | 48.2 | 45.7 | 48.7 | 45.7 | +2,500 | +5.47% | 5,461,600 | 15,905,997 | 873.96 | 8.07 | 1,695,720 | 267,560 |
![]() |
|||
IDJ | 5.1 | 5 | 5.1 | 5.2 | 5 | -100 | -1.96% | 1,144,800 | 867,451 | 47.66 | 9.07 | 3,000 | 135,200 |
![]() |
|||
IDV | 26.3 | 27 | 26.4 | 27.2 | 26.4 | +700 | +2.66% | 44,800 | 1,113,393 | 61.18 | 7.80 | 0 | 0 |
![]() |
|||
INC | 29.2 | 0 | 0 | 0.00% | - | 58,400 | 3.21 | - | 0 | 0 |
![]() |
||||||
INN | 58 | 60.2 | 60.2 | 60.2 | 60.2 | +2,200 | +3.79% | 100 | 1,080,951 | 59.39 | 9.98 | 0 | 0 |
![]() |
|||
IPA | 13.6 | 13.9 | 13.5 | 14.2 | 13.5 | +300 | +2.21% | 232,800 | 2,972,317 | 163.31 | 7.22 | 3,500 | 0 |
![]() |
|||
ITQ | 2.6 | 2.7 | 2.6 | 2.7 | 2.6 | +100 | +3.85% | 11,700 | 85,977 | 4.72 | 81.82 | 0 | 0 |
![]() |
|||
IVS | 9.5 | 9.1 | 9.5 | 9.6 | 9.1 | -400 | -4.21% | 86,800 | 954,802 | 52.46 | 36.84 | 2,000 | 2,200 |
![]() |
|||
KDM | 15.7 | 16.8 | 15.7 | 16.8 | 14.2 | +1,100 | +7.01% | 13,200 | 127,629 | 7.01 | 98.25 | 0 | 0 |
![]() |
|||
KHS | 28.3 | 28.2 | 28.2 | 28.4 | 26.4 | -100 | -0.35% | 36,500 | 340,965 | 18.73 | 14.44 | 0 | 0 |
![]() |
|||
KKC | 5.9 | 0 | 0 | 0.00% | - | 30,679 | 1.69 | - | 0 | 0 |
![]() |
||||||
KMT | 10.4 | 0 | 0 | 0.00% | - | 102,404 | 5.63 | - | 0 | 0 |
![]() |
||||||
KSD | 5.8 | 5.9 | 5.8 | 5.9 | 5.8 | +100 | +1.72% | 13,600 | 70,800 | 3.89 | - | 0 | 0 |
![]() |
|||
KSF | 64.5 | 65.6 | 64.5 | 65.7 | 64 | +1,100 | +1.71% | 23,400 | 19,680,000 | 1,081.32 | 28.98 | 1,200 | 0 |
![]() |
|||
KST | 13.5 | 0 | 0 | 0.00% | - | 80,892 | 4.44 | - | 0 | 0 |
![]() |
||||||
KSV | 164.3 | 164.2 | 165 | 165.9 | 164.2 | -100 | -0.06% | 13,300 | 32,840,000 | 1,804.40 | 25.74 | 0 | 0 |
![]() |
|||
KTS | 48 | 0 | 0 | 0.00% | - | 243,360 | 13.37 | - | 0 | 0 |
![]() |
||||||
L14 | 29.3 | 29.6 | 29.3 | 29.9 | 29.3 | +300 | +1.02% | 62,600 | 913,436 | 50.19 | 53.24 | 3,900 | 4,030 |
![]() |
|||
L18 | 28.5 | 28.7 | 28.5 | 28.7 | 28.5 | +200 | +0.7% | 33,500 | 1,312,732 | 72.13 | 5.36 | 0 | 0 |
![]() |
|||
L40 | 26.3 | 26.2 | 26.3 | 26.3 | 26.2 | -100 | -0.38% | 80,800 | 282,960 | 15.55 | 2.20 | 0 | 0 |
![]() |
|||
LAS | 20.9 | 21.3 | 20.9 | 21.3 | 20.7 | +400 | +1.91% | 778,100 | 2,403,841 | 132.08 | 15.84 | 35,900 | 0 |
![]() |
|||
LBE | 29 | 0 | 0 | 0.00% | - | 57,998 | 3.19 | - | 0 | 0 |
![]() |
||||||
LCD | 19.6 | 0 | 0 | 0.00% | - | 29,399 | 1.62 | - | 0 | 0 |
![]() |
||||||
LDP | 10.8 | 10.8 | 10.8 | 10.9 | 10.8 | 0 | 0.00% | 9,800 | 144,052 | 7.91 | 19.82 | 0 | 0 |
![]() |
|||
LHC | 74.8 | 75.8 | 75 | 76.8 | 74.5 | +1,000 | +1.34% | 113,300 | 1,091,520 | 59.97 | 16.30 | 0 | 0 |
![]() |
|||
LIG | 3.2 | 3.5 | 3.2 | 3.5 | 3.2 | +300 | +9.38% | 4,230,700 | 329,772 | 18.12 | 159.09 | 0 | 0 |
![]() |
|||
MAC | 19.3 | 18.3 | 20.5 | 20.5 | 18.3 | -1,000 | -5.18% | 4,400 | 415,582 | 22.83 | 5.89 | 0 | 200 |
![]() |
|||
MAS | 38 | 0 | 0 | 0.00% | - | 162,172 | 8.91 | - | 0 | 0 |
![]() |
||||||
MBG | 3.2 | 3.2 | 3.3 | 3.3 | 3.2 | 0 | 0.00% | 357,700 | 384,699 | 21.14 | 14.04 | 0 | 0 |
![]() |
|||
MBS | 26.7 | 27.5 | 26.8 | 28.2 | 26.6 | +800 | +3% | 7,870,800 | 15,751,531 | 865.47 | 20.43 | 59,600 | 451,100 |
![]() |
|||
MCC | 12.5 | 0 | 0 | 0.00% | - | 62,327 | 3.42 | - | 0 | 0 |
![]() |
||||||
MCF | 7.5 | 7.6 | 7.6 | 7.6 | 7.6 | +100 | +1.33% | 1,100 | 81,912 | 4.50 | 9.92 | 0 | 0 |
![]() |
|||
MCO | 8.2 | 8.3 | 8.2 | 8.3 | 8.1 | +100 | +1.22% | 28,400 | 34,063 | 1.87 | 166.00 | 0 | 0 |
![]() |
|||
MDC | 10.9 | 10.9 | 10.9 | 10.9 | 10.8 | 0 | 0.00% | 18,900 | 233,460 | 12.83 | 4.38 | 0 | 0 |
![]() |
|||
MED | 23.4 | 0 | 0 | 0.00% | - | 290,394 | 15.96 | - | 0 | 0 |
![]() |
||||||
MEL | 6 | 0 | 0 | 0.00% | - | 90,000 | 4.95 | - | 0 | 0 |
![]() |
||||||
MIC | 26 | 25.1 | 26 | 26 | 25.1 | -900 | -3.46% | 4,500 | 138,417 | 7.61 | 13.27 | 0 | 0 |
![]() |
|||
MKV | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0.00% | 400 | 47,500 | 2.61 | 6.48 | 0 | 0 |
![]() |
|||
MST | 5.8 | 5.8 | 5.7 | 5.8 | 5.7 | 0 | 0.00% | 1,022,500 | 440,825 | 24.22 | 25.66 | 0 | 18,600 |
![]() |
|||
MVB | 18.2 | 18 | 18.2 | 18.2 | 18 | -200 | -1.10% | 2,700 | 1,890,000 | 103.85 | 9.80 | 0 | 200 |
![]() |
|||
NAG | 13.3 | 13.5 | 13.2 | 13.5 | 13.1 | +200 | +1.5% | 287,000 | 482,761 | 26.53 | 17.46 | 0 | 8,700 |
![]() |
|||
NAP | 10.1 | 0 | 0 | 0.00% | - | 217,324 | 11.94 | - | 0 | 0 |
![]() |
||||||
NBC | 9.9 | 9.8 | 9.8 | 9.9 | 9.7 | -100 | -1.01% | 69,800 | 362,591 | 19.92 | 9.77 | 0 | 0 |
![]() |
|||
NBP | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0.00% | 1,000 | 129,942 | 7.14 | - | 0 | 0 |
![]() |
|||
NBW | 33 | 0 | 0 | 0.00% | - | 359,700 | 19.76 | - | 0 | 0 |
![]() |
||||||
NDN | 9.2 | 9.2 | 9.1 | 9.3 | 9 | 0 | 0.00% | 137,200 | 659,253 | 36.22 | 18.29 | 0 | 0 |
![]() |
|||
NDX | 5.3 | 5.3 | 5.4 | 5.4 | 5.3 | 0 | 0.00% | 3,500 | 50,814 | 2.79 | 331.25 | 1,900 | 0 |
![]() |
|||
NET | 81.5 | 81.6 | 81.5 | 81.7 | 81.5 | +100 | +0.12% | 6,100 | 1,827,707 | 100.42 | 8.85 | 0 | 0 |
![]() |
|||
NFC | 55 | 60.5 | 55 | 60.5 | 55 | +5,500 | +10% | 32,500 | 951,741 | 52.29 | 21.27 | 0 | 0 |
![]() |
|||
NHC | 18.1 | 0 | 0 | 0.00% | - | 55,052 | 3.02 | - | 0 | 0 |
![]() |
||||||
NRC | 4.6 | 4.6 | 4.6 | 4.7 | 4.5 | 0 | 0.00% | 215,200 | 425,950 | 23.40 | - | 0 | 3,300 |
![]() |
|||
NSH | 4.2 | 4.2 | 4.1 | 4.3 | 4.1 | 0 | 0.00% | 31,400 | 86,912 | 4.78 | 46.15 | 0 | 0 |
![]() |
|||
NST | 13.3 | 0 | 0 | 0.00% | - | 148,987 | 8.19 | - | 0 | 0 |
![]() |
||||||
NTH | 54 | 53 | 53 | 53 | 53 | -1,000 | -1.85% | 2,000 | 572,509 | 31.46 | 11.75 | 0 | 0 |
![]() |
|||
NTP | 64.7 | 64.9 | 64.7 | 65.8 | 64.4 | +200 | +0.31% | 290,500 | 9,250,345 | 508.26 | 13.92 | 2,100 | 43,800 |
![]() |
|||
NVB | 12.1 | 12.5 | 12.4 | 12.7 | 12.1 | +400 | +3.31% | 905,800 | 14,682,909 | 806.75 | - | 73,000 | 29,100 |
![]() |
|||
OCH | 5.9 | 5.9 | 5.9 | 5.9 | 5.8 | 0 | 0.00% | 19,000 | 1,180,000 | 64.84 | 6.64 | 0 | 0 |
![]() |
|||
ONE | 5.4 | 0 | 0 | 0.00% | - | 42,626 | 2.34 | - | 0 | 0 |
![]() |
||||||
PBP | 12.7 | 13 | 12.8 | 13 | 12.8 | +300 | +2.36% | 13,700 | 62,394 | 3.43 | 9.58 | 0 | 0 |
![]() |
|||
PCE | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 | 0.00% | 2,500 | 215,000 | 11.81 | 9.69 | 0 | 0 |
![]() |
|||
PCH | 19 | 19.4 | 19 | 19.5 | 19 | +400 | +2.11% | 127,200 | 469,479 | 25.80 | 37.82 | 0 | 0 |
![]() |
|||
PCT | 11.5 | 0 | 0 | 0.00% | - | 575,408 | 31.62 | - | 0 | 0 |
![]() |
||||||
PDB | 12.6 | 12.6 | 12.6 | 12.6 | 12.5 | 0 | 0.00% | 9,400 | 112,266 | 6.17 | 13.98 | 0 | 0 |
![]() |
|||
PEN | 9 | 8.2 | 8.1 | 8.2 | 8.1 | -800 | -8.89% | 1,300 | 41,000 | 2.25 | 40.59 | 0 | 0 |
![]() |
|||
PGN | 5.9 | 5.8 | 5.8 | 5.9 | 5.8 | -100 | -1.69% | 21,000 | 54,896 | 3.02 | 72.50 | 0 | 0 |
![]() |
|||
PGS | 30.9 | 0 | 0 | 0.00% | - | 1,544,963 | 84.89 | - | 0 | 0 |
![]() |
||||||
PGT | 9.1 | 0 | 0 | 0.00% | - | 84,100 | 4.62 | - | 0 | 0 |
![]() |
||||||
PHN | 70 | 0 | 0 | 0.00% | - | 507,774 | 27.90 | - | 0 | 0 |
![]() |
||||||
PIA | 27.5 | 0 | 0 | 0.00% | - | 107,250 | 5.89 | - | 0 | 0 |
![]() |
||||||
PIC | 20.1 | 20.2 | 20.1 | 20.4 | 20.1 | +100 | +0.5% | 4,000 | 673,466 | 37.00 | 23.46 | 0 | 0 |
![]() |
|||
PJC | 28.9 | 0 | 0 | 0.00% | - | 211,746 | 11.63 | - | 0 | 0 |
![]() |
||||||
PLC | 24.9 | 24.8 | 24.9 | 24.9 | 24.7 | -100 | -0.40% | 125,400 | 2,003,780 | 110.10 | 46.36 | 0 | 7,000 |
![]() |
|||
PMB | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 | 0.00% | 3,900 | 129,600 | 7.12 | 16.77 | 0 | 0 |
![]() |
|||
PMC | 103.1 | 104.8 | 103.8 | 105.8 | 103.8 | +1,700 | +1.65% | 6,100 | 978,054 | 53.74 | 16.72 | 100 | 0 |
![]() |
|||
PMP | 13.6 | 0 | 0 | 0.00% | - | 57,120 | 3.14 | - | 0 | 0 |
![]() |
||||||
PMS | 32.6 | 32.7 | 32.6 | 32.7 | 32.6 | +100 | +0.31% | 1,400 | 235,498 | 12.94 | 7.83 | 0 | 0 |
![]() |
|||
POT | 16.3 | 17.9 | 17.7 | 17.9 | 17.7 | +1,600 | +9.82% | 3,600 | 347,797 | 19.11 | 103.47 | 0 | 0 |
![]() |
|||
PPE | 10.8 | 0 | 0 | 0.00% | - | 21,600 | 1.19 | - | 0 | 0 |
![]() |
||||||
PPP | 20.8 | 20.9 | 19.8 | 20.9 | 19.6 | +100 | +0.48% | 800 | 183,920 | 10.11 | 11.83 | 0 | 0 |
![]() |
|||
PPS | 11.8 | 11.7 | 12 | 12 | 11.7 | -100 | -0.85% | 4,300 | 175,500 | 9.64 | 9.44 | 0 | 1,100 |
![]() |
|||
PPT | 13.2 | 13.3 | 13.1 | 13.3 | 13 | +100 | +0.76% | 216,600 | 261,277 | 14.36 | 25.88 | 0 | 0 |
![]() |
|||
PPY | 9.1 | 9.3 | 9.3 | 9.3 | 9.3 | +200 | +2.2% | 300 | 86,899 | 4.77 | 7.55 | 0 | 0 |
![]() |
|||
PRC | 18.4 | 18.4 | 18.2 | 18.4 | 18.2 | 0 | 0.00% | 23,100 | 22,080 | 1.21 | 11.18 | 0 | 0 |
![]() |
|||
PRE | 20.9 | 20 | 20 | 20 | 20 | -900 | -4.31% | 600 | 2,088,000 | 114.73 | 11.36 | 0 | 0 |
![]() |
|||
PSC | 12.2 | 11.1 | 11.1 | 11.1 | 11.1 | -1,100 | -9.02% | 100 | 79,920 | 4.39 | 80.43 | 0 | 0 |
![]() |
|||
PSD | 11.7 | 11.9 | 11.8 | 11.9 | 11.7 | +200 | +1.71% | 66,400 | 616,752 | 33.89 | 7.63 | 0 | 0 |
![]() |
|||
PSE | 11.8 | 11.8 | 11.6 | 11.8 | 11.6 | 0 | 0.00% | 1,000 | 147,500 | 8.10 | 9.78 | 0 | 0 |
![]() |
|||
PSI | 6.8 | 7 | 6.7 | 7 | 6.7 | +200 | +2.94% | 284,400 | 418,889 | 23.02 | 16.17 | 21,900 | 0 |
![]() |
|||
PSW | 8 | 8.2 | 8.1 | 8.2 | 8 | +200 | +2.5% | 6,700 | 139,400 | 7.66 | 18.43 | 0 | 0 |
![]() |
|||
PTD | 6.8 | 0 | 0 | 0.00% | - | 34,000 | 1.87 | - | 0 | 0 |
![]() |
||||||
PTI | 23.7 | 23.8 | 23.7 | 23.8 | 23.5 | +100 | +0.42% | 11,300 | 2,870,093 | 157.70 | 5.95 | 0 | 0 |
![]() |
|||
PTS | 9.3 | 8.9 | 8.9 | 8.9 | 8.9 | -400 | -4.30% | 100 | 49,555 | 2.72 | 12.97 | 0 | 0 |
![]() |
|||
PTX | 20.8 | 19.6 | 19.2 | 19.6 | 19.2 | -1,200 | -5.77% | 400 | 126,076 | 6.93 | 6.43 | 0 | 0 |
![]() |
|||
PV2 | 2.5 | 2.5 | 2.5 | 2.6 | 2.4 | 0 | 0.00% | 81,400 | 92,172 | 5.06 | - | 0 | 0 |
![]() |
|||
PVB | 30.2 | 30.2 | 30.7 | 30.7 | 30 | 0 | 0.00% | 131,600 | 652,320 | 35.84 | 44.87 | 0 | 1,100 |
![]() |
|||
PVC | 11.4 | 11.4 | 11.4 | 11.5 | 11.3 | 0 | 0.00% | 1,116,200 | 925,617 | 50.86 | 633.33 | 0 | 0 |
![]() |
|||
PVG | 6.7 | 6.6 | 6.7 | 6.7 | 6.6 | -100 | -1.49% | 21,600 | 263,990 | 14.50 | 20.63 | 0 | 0 |
![]() |
|||
PVI | 56.8 | 57.4 | 57.9 | 57.9 | 56.9 | +600 | +1.06% | 18,600 | 13,445,482 | 738.76 | 16.14 | 100 | 0 |
![]() |
|||
PVS | 32.1 | 32.2 | 32.1 | 32.3 | 31.8 | +100 | +0.31% | 3,759,200 | 15,390,515 | 845.63 | 16.74 | 97,200 | 893,200 |
![]() |
|||
QHD | 28.5 | 0 | 0 | 0.00% | - | 188,940 | 10.38 | - | 0 | 0 |
![]() |
||||||
QST | 28 | 30.7 | 30.7 | 30.7 | 30.7 | +2,700 | +9.64% | 10,000 | 99,468 | 5.47 | 10.93 | 0 | 0 |
![]() |
|||
QTC | 16.5 | 0 | 0 | 0.00% | - | 44,550 | 2.45 | - | 0 | 0 |
![]() |
||||||
RCL | 13.7 | 13.8 | 13.6 | 13.8 | 13.6 | +100 | +0.73% | 3,500 | 191,250 | 10.51 | 160.47 | 0 | 0 |
![]() |
|||
S55 | 60 | 60 | 60 | 60 | 60 | 0 | 0.00% | 100 | 600,000 | 32.97 | 5.58 | 0 | 0 |
![]() |
|||
S99 | 7.3 | 7.4 | 7.3 | 7.4 | 7.2 | +100 | +1.37% | 89,000 | 733,594 | 40.31 | 18.36 | 0 | 0 |
![]() |
|||
SAF | 52.9 | 52.5 | 52 | 52.5 | 52 | -400 | -0.76% | 1,600 | 632,446 | 34.75 | 17.08 | 0 | 0 |
![]() |
|||
SCG | 65.5 | 65.3 | 65.5 | 65.5 | 65.1 | -200 | -0.31% | 28,200 | 5,550,500 | 304.97 | 28.06 | 0 | 200 |
![]() |
|||
SCI | 7.2 | 7.2 | 7.3 | 7.3 | 7.1 | 0 | 0.00% | 45,000 | 219,538 | 12.06 | 7,200.00 | 0 | 0 |
![]() |
|||
SD5 | 8.7 | 0 | 0 | 0.00% | - | 226,199 | 12.43 | - | 0 | 0 |
![]() |
||||||
SD9 | 11.8 | 11.6 | 11.8 | 11.8 | 11.6 | -200 | -1.69% | 7,800 | 397,114 | 21.82 | 15.70 | 0 | 0 |
![]() |
|||
SDA | 2.8 | 0 | 0 | 0.00% | - | 73,377 | 4.03 | - | 0 | 0 |
![]() |
||||||
SDC | 7.7 | 0 | 0 | 0.00% | - | 20,094 | 1.10 | - | 0 | 0 |
![]() |
||||||
SDG | 15.6 | 0 | 0 | 0.00% | - | 158,184 | 8.69 | - | 0 | 0 |
![]() |
||||||
SDN | 23.6 | 0 | 0 | 0.00% | - | 71,660 | 3.94 | - | 0 | 0 |
![]() |
||||||
SDU | 15.3 | 0 | 0 | 0.00% | - | 306,000 | 16.81 | - | 0 | 0 |
![]() |
||||||
SEB | 46.2 | 48.7 | 46.3 | 48.7 | 46.3 | +2,500 | +5.41% | 900 | 1,558,398 | 85.63 | 14.25 | 0 | 0 |
![]() |
|||
SED | 24.3 | 24.3 | 24.5 | 24.5 | 24.3 | 0 | 0.00% | 4,800 | 243,000 | 13.35 | 4.45 | 0 | 0 |
![]() |
|||
SFN | 19.8 | 18.1 | 18.1 | 18.1 | 18.1 | -1,700 | -8.59% | 100 | 51,841 | 2.85 | 7.05 | 0 | 0 |
![]() |
|||
SGC | 106.1 | 107.9 | 105.1 | 107.9 | 105.1 | +1,800 | +1.7% | 300 | 771,224 | 42.37 | 7.70 | 0 | 0 |
![]() |
|||
SGD | 22.9 | 22.9 | 25 | 25 | 22.9 | 0 | 0.00% | 700 | 92,585 | 5.09 | - | 0 | 0 |
![]() |
|||
SGH | 22 | 24.2 | 24.2 | 24.2 | 24.2 | +2,200 | +10% | 100 | 299,211 | 16.44 | 32.61 | 0 | 0 |
![]() |
|||
SHE | 9.4 | 9.2 | 9.1 | 9.4 | 9.1 | -200 | -2.13% | 7,800 | 105,823 | 5.81 | 8.64 | 0 | 0 |
![]() |
|||
SHN | 6.1 | 6.1 | 6.2 | 6.2 | 5.9 | 0 | 0.00% | 400 | 790,604 | 43.44 | 89.71 | 0 | 0 |
![]() |
|||
SHS | 12.8 | 13.4 | 11.6 | 13.6 | 11.6 | +600 | +4.69% | 30,898,500 | 11,985,794 | 658.56 | 10.73 | 25,400 | 17,000 |
![]() |
|||
SJ1 | 10.5 | 10.7 | 10 | 10.7 | 10 | +200 | +1.9% | 5,700 | 465,158 | 25.56 | 8.26 | 0 | 0 |
![]() |
|||
SJE | 18.2 | 18.1 | 18 | 18.1 | 17.9 | -100 | -0.55% | 111,000 | 437,454 | 24.04 | 2.83 | 0 | 0 |
![]() |
|||
SLS | 197 | 198.5 | 197.1 | 198.5 | 197.1 | +1,500 | +0.76% | 2,300 | 1,943,701 | 106.80 | 3.69 | 0 | 0 |
![]() |
|||
SMN | 12 | 12.3 | 12.3 | 12.3 | 12.3 | +300 | +2.5% | 500 | 54,182 | 2.98 | 9.01 | 0 | 0 |
![]() |
|||
SMT | 9.7 | 9.5 | 8.9 | 9.5 | 8.9 | -200 | -2.06% | 2,900 | 51,941 | 2.85 | 43.38 | 0 | 0 |
![]() |
|||
SPC | 9.8 | 0 | 0 | 0.00% | - | 103,194 | 5.67 | - | 0 | 0 |
![]() |
||||||
SPI | 1.8 | 0 | 0 | 0.00% | - | 30,267 | 1.66 | - | 0 | 0 |
![]() |
||||||
SRA | 3.3 | 0 | 0 | 0.00% | - | 142,560 | 7.83 | - | 0 | 0 |
![]() |
||||||
SSM | 5.5 | 0 | 0 | 0.00% | - | 27,211 | 1.50 | - | 0 | 0 |
![]() |
||||||
STC | 17 | 17 | 16.6 | 17 | 16.6 | 0 | 0.00% | 4,200 | 96,314 | 5.29 | 9.45 | 0 | 0 |
![]() |
|||
STP | 8.7 | 0 | 0 | 0.00% | - | 69,792 | 3.83 | - | 0 | 0 |
![]() |
||||||
SVN | 4.4 | 4.3 | 4.4 | 4.4 | 4.2 | -100 | -2.27% | 397,100 | 90,300 | 4.96 | 195.45 | 0 | 0 |
![]() |
|||
SZB | 40.7 | 41.2 | 40.7 | 41.5 | 40.5 | +500 | +1.23% | 16,100 | 1,236,000 | 67.91 | 6.67 | 0 | 0 |
![]() |
|||
TA9 | 13.6 | 13.6 | 13.8 | 13.8 | 13.3 | 0 | 0.00% | 27,600 | 168,909 | 9.28 | 8.10 | 0 | 0 |
![]() |
|||
TBX | 10 | 0 | 0 | 0.00% | - | 15,103 | 0.83 | - | 0 | 0 |
![]() |
||||||
TD6 | 8.9 | 8.9 | 8.9 | 9 | 8.8 | 0 | 0.00% | 24,100 | - | - | 8.80 | 0 | 0 |
![]() |
|||
TDT | 6.9 | 6.8 | 6.9 | 6.9 | 6.8 | -100 | -1.45% | 47,900 | 162,496 | 8.93 | 10.99 | 0 | 0 |
![]() |
|||
TET | 27.1 | 0 | 0 | 0.00% | - | 154,550 | 8.49 | - | 0 | 0 |
![]() |
||||||
TFC | 78.9 | 77 | 78 | 78 | 77 | -1,900 | -2.41% | 2,600 | 1,295,910 | 71.20 | 8.05 | 0 | 0 |
![]() |
|||
THB | 10.8 | 10 | 10 | 10 | 10 | -800 | -7.41% | 900 | 114,246 | 6.28 | 44.25 | 0 | 0 |
![]() |
|||
THD | 28.1 | 28.1 | 28.2 | 28.2 | 27.8 | 0 | 0.00% | 4,700 | 10,818,499 | 594.42 | 128.31 | 0 | 100 |
![]() |
|||
THS | 16.5 | 0 | 0 | 0.00% | - | 44,550 | 2.45 | - | 0 | 0 |
![]() |
||||||
THT | 8.5 | 8.3 | 8.4 | 8.4 | 8.3 | -200 | -2.35% | 11,200 | 203,923 | 11.20 | 9.09 | 100 | 0 |
![]() |
|||
TIG | 7.1 | 7.2 | 7.2 | 7.3 | 7.1 | +100 | +1.41% | 919,600 | 1,393,965 | 76.59 | 7.89 | 110,200 | 0 |
![]() |
|||
TJC | 19.7 | 0 | 0 | 0.00% | - | 169,420 | 9.31 | - | 0 | 0 |
![]() |
||||||
TKU | 13.6 | 14.9 | 14.9 | 14.9 | 14.9 | +1,300 | +9.56% | 2,400 | 108,111 | 5.94 | 13.28 | 0 | 0 |
![]() |
|||
TMB | 70.5 | 70.2 | 70.2 | 70.7 | 70.2 | -300 | -0.43% | 15,600 | 1,053,000 | 57.86 | 5.27 | 0 | 0 |
![]() |
|||
TMC | 7.5 | 7.6 | 7.6 | 7.6 | 7.6 | +100 | +1.33% | 200 | 94,240 | 5.18 | 9.41 | 0 | 0 |
![]() |
|||
TMX | 9.1 | 9.1 | 10 | 10 | 9.1 | 0 | 0.00% | 700 | 54,600 | 3.00 | 42.52 | 100 | 600 |
![]() |
|||
TNG | 21.5 | 22.4 | 21.6 | 22.8 | 21.2 | +900 | +4.19% | 4,402,700 | 2,746,267 | 150.89 | 8.72 | 23,800 | 498,450 |
![]() |
|||
TOT | 17.6 | 17.7 | 17.8 | 17.8 | 17.6 | +100 | +0.57% | 1,200 | 162,979 | 8.95 | 6.76 | 0 | 0 |
![]() |
|||
TPH | 12.2 | 0 | 0 | 0.00% | - | 25,571 | 1.41 | - | 0 | 0 |
![]() |
||||||
TPP | 10 | 0 | 0 | 0.00% | - | 450,000 | 24.73 | - | 0 | 0 |
![]() |
||||||
TSB | 34.8 | 34.8 | 35.8 | 35.8 | 34.7 | 0 | 0.00% | 700 | 234,743 | 12.90 | 45.02 | 200 | 0 |
![]() |
|||
TTC | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0 | 0.00% | 500 | 38,019 | 2.09 | 12.48 | 500 | 0 |
![]() |
|||
TTH | 2.5 | 2.6 | 2.5 | 2.6 | 2.5 | +100 | +4% | 74,900 | 97,175 | 5.34 | - | 0 | 0 |
![]() |
|||
TTL | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 | 0.00% | 100 | 318,088 | 17.48 | - | 100 | 0 |
![]() |
|||
TTT | 32.9 | 32.5 | 31.9 | 32.5 | 31.9 | -400 | -1.22% | 200 | 148,532 | 8.16 | 7.08 | 0 | 0 |
![]() |
|||
TV3 | 11.8 | 11.6 | 11.3 | 11.6 | 11.3 | -200 | -1.69% | 12,700 | 110,401 | 6.07 | 10.44 | 0 | 0 |
![]() |
|||
TV4 | 15 | 0 | 0 | 0.00% | - | 296,722 | 16.30 | - | 0 | 0 |
![]() |
||||||
TVC | 8.9 | 9 | 8.9 | 9 | 8.8 | +100 | +1.12% | 95,300 | 995,496 | 54.70 | 2.81 | 0 | 0 |
![]() |
|||
TVD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0.00% | 32,100 | 472,110 | 25.94 | 4.95 | 0 | 0 |
![]() |
|||
TXM | 4.5 | 4.6 | 4.5 | 4.6 | 4.5 | +100 | +2.22% | 30,800 | 32,200 | 1.77 | - | 0 | 0 |
![]() |
|||
UNI | 7.9 | 0 | 0 | 0.00% | - | 336,679 | 18.50 | - | 0 | 0 |
![]() |
||||||
V12 | 12.8 | 0 | 0 | 0.00% | - | 148,941 | 8.18 | - | 0 | 0 |
![]() |
||||||
V21 | 6.5 | 0 | 0 | 0.00% | - | 77,999 | 4.29 | - | 0 | 0 |
![]() |
||||||
VBC | 20.3 | 0 | 0 | 0.00% | - | 152,249 | 8.37 | - | 0 | 0 |
![]() |
||||||
VC1 | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 1,000 | 120,000 | 6.59 | 33.44 | 0 | 0 |
![]() |
|||
VC2 | 7.5 | 7.6 | 7.5 | 7.7 | 7.4 | +100 | +1.33% | 621,900 | 522,648 | 28.72 | 8.97 | 34,900 | 15,500 |
![]() |
|||
VC3 | 28.2 | 28.3 | 28.1 | 28.8 | 27.9 | +100 | +0.35% | 776,000 | 3,541,772 | 194.60 | 54.11 | 17,400 | 48,200 |
![]() |
|||
VC6 | 28 | 25.2 | 27 | 27 | 25.2 | -2,800 | -10.00% | 200 | 273,190 | 15.01 | 10.11 | 0 | 0 |
![]() |
|||
VC7 | 8.8 | 8.9 | 9 | 9 | 8.8 | +100 | +1.14% | 110,600 | 855,206 | 46.99 | 59.73 | 0 | 100 |
![]() |
|||
VC9 | 4.1 | 4.1 | 4 | 4.1 | 4 | 0 | 0.00% | 2,000 | 68,450 | 3.76 | 87.23 | 0 | 0 |
![]() |
|||
VCC | 9.3 | 0 | 0 | 0.00% | - | 223,200 | 12.26 | - | 0 | 0 |
![]() |
||||||
VCM | 6.9 | 7.5 | 7.3 | 7.5 | 7.3 | +600 | +8.7% | 1,100 | 45,000 | 2.47 | 12.65 | 0 | 0 |
![]() |
|||
VCS | 47.7 | 49.1 | 47.7 | 50 | 47.6 | +1,400 | +2.94% | 305,800 | 7,856,000 | 431.65 | 10.18 | 31,200 | 9,400 |
![]() |
|||
VDL | 10.7 | 0 | 0 | 0.00% | - | 156,832 | 8.62 | - | 0 | 0 |
![]() |
||||||
VE1 | 3.5 | 3.5 | 3.3 | 3.5 | 3.3 | 0 | 0.00% | 12,600 | 20,759 | 1.14 | 42.17 | 0 | 0 |
![]() |
|||
VE3 | 7.8 | 8 | 8 | 8 | 8 | +200 | +2.56% | 200 | 10,558 | 0.58 | 41.45 | 0 | 0 |
![]() |
|||
VE4 | 259.4 | 0 | 0 | 0.00% | - | 266,663 | 14.65 | - | 0 | 0 |
![]() |
||||||
VFS | 22.4 | 22.7 | 22.4 | 22.7 | 20.2 | +300 | +1.34% | 7,646,700 | 2,941,917 | 161.64 | 23.19 | 218,900 | 331,600 |
![]() |
|||
VGP | 30.2 | 30 | 29 | 30 | 29 | -200 | -0.66% | 6,800 | 234,778 | 12.90 | 13.85 | 0 | 0 |
![]() |
|||
VGS | 27 | 28 | 27 | 28 | 26.8 | +1,000 | +3.7% | 1,411,600 | 1,566,100 | 86.05 | 15.18 | 43,000 | 85,200 |
![]() |
|||
VHE | 4 | 4.1 | 4 | 4.3 | 4 | +100 | +2.5% | 266,100 | 135,874 | 7.47 | 71.93 | 0 | 0 |
![]() |
|||
VHL | 11 | 0 | 0 | 0.00% | - | 275,000 | 15.11 | - | 0 | 0 |
![]() |
||||||
VIF | 16.9 | 16.8 | 16.9 | 16.9 | 16.4 | -100 | -0.59% | 17,500 | 5,880,000 | 323.08 | 17.23 | 0 | 0 |
![]() |
|||
VIG | 6.2 | 6.4 | 6.2 | 6.6 | 6.1 | +200 | +3.23% | 457,900 | 288,853 | 15.87 | 13.88 | 23,100 | 3,400 |
![]() |
|||
VIT | 18.4 | 18.5 | 18.5 | 18.5 | 18.4 | +100 | +0.54% | 8,400 | 924,994 | 50.82 | 17.64 | 0 | 0 |
![]() |
|||
VLA | 11 | 0 | 0 | 0.00% | - | 43,956 | 2.42 | - | 0 | 0 |
![]() |
||||||
VMC | 6.5 | 6.5 | 6.3 | 6.5 | 6.3 | 0 | 0.00% | 5,800 | 169,872 | 9.33 | 52.85 | 0 | 0 |
![]() |
|||
VMS | 18.7 | 0 | 0 | 0.00% | - | 168,300 | 9.25 | - | 0 | 0 |
![]() |
||||||
VNC | 64.7 | 63.7 | 65 | 65 | 63.7 | -1,000 | -1.55% | 8,500 | 668,822 | 36.75 | 19.20 | 0 | 0 |
![]() |
|||
VNF | 13.8 | 13.8 | 13.8 | 13.9 | 13.7 | 0 | 0.00% | 35,700 | 437,465 | 24.04 | 7.31 | 900 | 0 |
![]() |
|||
VNR | 21.4 | 21.5 | 21.4 | 21.5 | 21.2 | +100 | +0.47% | 39,800 | 3,921,416 | 215.46 | 9.97 | 4,700 | 0 |
![]() |
|||
VNT | 24.4 | 0 | 0 | 0.00% | - | 406,116 | 22.31 | - | 0 | 0 |
![]() |
||||||
VSA | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 | 0.00% | 400 | 328,448 | 18.05 | 14.98 | 0 | 0 |
![]() |
|||
VSM | 14.3 | 0 | 0 | 0.00% | - | 71,964 | 3.95 | - | 0 | 0 |
![]() |
||||||
VTC | 9.1 | 8.5 | 8.5 | 8.6 | 8.5 | -600 | -6.59% | 2,200 | 38,498 | 2.12 | 10.91 | 700 | 0 |
![]() |
|||
VTH | 8 | 7.9 | 7.9 | 7.9 | 7.9 | -100 | -1.25% | 100 | 62,410 | 3.43 | 6.77 | 0 | 0 |
![]() |
|||
VTJ | 3.8 | 0 | 0 | 0.00% | - | 43,320 | 2.38 | - | 0 | 0 |
![]() |
||||||
VTV | 11.7 | 12 | 11.6 | 12 | 11.3 | +300 | +2.56% | 22,900 | 374,398 | 20.57 | - | 0 | 100 |
![]() |
|||
VTZ | 16.9 | 16.8 | 16.9 | 17 | 16.8 | -100 | -0.59% | 1,342,000 | 1,279,485 | 70.30 | 14.21 | 22,800 | 24,700 |
![]() |
|||
WCS | 377 | 377 | 377 | 377 | 377 | 0 | 0.00% | 200 | 942,500 | 51.79 | 15.04 | 0 | 0 |
![]() |
|||
WSS | 4.8 | 5 | 4.9 | 5 | 4.9 | +200 | +4.17% | 30,700 | 251,500 | 13.82 | - | 0 | 0 |
![]() |
|||
X20 | 13.1 | 0 | 0 | 0.00% | - | 225,975 | 12.42 | - | 0 | 0 |
![]() |
||||||
PCG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
---|
ハノイ証取株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ハノイ証取株価(2025/07/02 15:00VNT)※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
合計 | 0 | 0.00 | 0 | 0 |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。