AAV | 4.3 | 4.3 | 4.3 | 4.5 | 4.2 | 0 | 0.00% | 1,180,000 | 296,647 | 17.45 | 177.27 | 0 | 50 |
![]() |
ADC | 18.6 | 17.5 | 17.5 | 17.5 | 17.5 | -1,100 | -5.91% | 7,800 | 69,614 | 4.09 | 5.67 | 0 | 7,800 |
![]() |
ALT | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 | 0.00% | 200 | 76,298 | 4.49 | 7.79 | 0 | 0 |
![]() |
AMC | 17.1 | 17.1 | 0 | 0 | 0 | 0 | 0.00% | - | 48,735 | 2.87 | 10.86 | 0 | 0 |
![]() |
AME | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | 554,200 | 32.60 | 25.00 | 0 | 0 |
![]() |
AMV | 3.8 | 3.9 | 3.8 | 3.9 | 3.7 | +100 | +2.63% | 2,092,600 | 511,312 | 30.08 | - | 0 | 0 |
![]() |
API | 5.9 | 5.9 | 6 | 6.1 | 5.8 | 0 | 0.00% | 524,200 | 496,095 | 29.18 | 10.48 | 0 | 0 |
![]() |
APS | 7 | 6.9 | 7.1 | 7.2 | 6.8 | -100 | -1.43% | 933,300 | 572,700 | 33.69 | - | 0 | 0 |
![]() |
ARM | 29.2 | 29.2 | 0 | 0 | 0 | 0 | 0.00% | - | 90,849 | 5.34 | 58.98 | 0 | 0 |
![]() |
ATS | 11.6 | 11.6 | 0 | 0 | 0 | 0 | 0.00% | - | 40,600 | 2.39 | 51.52 | 0 | 0 |
![]() |
BAB | 12.8 | 12.8 | 12.8 | 12.9 | 12.7 | 0 | 0.00% | 5,500 | 10,667,861 | 627.52 | 12.89 | 0 | 0 |
![]() |
BAX | 44 | 44 | 44 | 44.1 | 44 | 0 | 0.00% | 5,300 | 360,800 | 21.22 | 8.97 | 0 | 2,200 |
![]() |
BBS | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | 60,000 | 3.53 | 8.45 | 0 | 0 |
![]() |
BCC | 9.6 | 9.6 | 9.6 | 9.8 | 9.4 | 0 | 0.00% | 600,800 | 1,182,814 | 69.58 | 21.14 | 0 | 530 |
![]() |
BCF | 29.5 | 30 | 30 | 30 | 30 | +500 | +1.69% | 2,000 | 968,495 | 56.97 | 9.60 | 0 | 0 |
![]() |
BDB | 9.3 | 9.3 | 0 | 0 | 0 | 0 | 0.00% | - | 10,476 | 0.62 | 10.46 | 0 | 0 |
![]() |
BED | 31.5 | 28.4 | 28.4 | 28.4 | 28.4 | -3,100 | -9.84% | 100 | 85,200 | 5.01 | 29.64 | 0 | 0 |
![]() |
BKC | 7 | 7.1 | 7.1 | 7.1 | 7.1 | +100 | +1.43% | 100 | 83,338 | 4.90 | 26.09 | 0 | 0 |
![]() |
BLF | 3.2 | 3.2 | 0 | 0.00% | - | 36,800 | 2.16 | - | 0 | 0 |
![]() |
|||
BNA | 10.2 | 10.2 | 10.3 | 10.4 | 10 | 0 | 0.00% | 83,500 | 254,999 | 15.00 | 3.30 | 0 | 0 |
![]() |
BPC | 8.6 | 8.6 | 0 | 0 | 0 | 0 | 0.00% | - | 32,680 | 1.92 | 34.49 | 0 | 0 |
![]() |
BSC | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | 37,809 | 2.22 | 21.89 | 0 | 0 |
![]() |
BST | 15.3 | 16 | 15 | 16 | 14.9 | +700 | +4.58% | 1,200 | 17,600 | 1.04 | 9.39 | 0 | 0 |
![]() |
BTS | 5.6 | 5.6 | 5.5 | 5.6 | 5.4 | 0 | 0.00% | 22,300 | 691,935 | 40.70 | 13.99 | 0 | 0 |
![]() |
BTW | 35.4 | 35.4 | 0 | 0 | 0 | 0 | 0.00% | - | 331,344 | 19.49 | 5.56 | 0 | 0 |
![]() |
BVS | 26.1 | 25.5 | 26.2 | 26.7 | 25.2 | -600 | -2.30% | 586,800 | 1,841,104 | 108.30 | 6.90 | 0 | 60,500 |
![]() |
BXH | 16.5 | 16.5 | 0 | 0 | 0 | 0 | 0.00% | - | 49,699 | 2.92 | 26.89 | 0 | 0 |
![]() |
C69 | 7.1 | 7.2 | 7.1 | 7.3 | 6.9 | +100 | +1.41% | 519,400 | 444,960 | 26.17 | 13.26 | 0 | 10 |
![]() |
CAG | 7.1 | 7.1 | 7 | 7.1 | 7 | 0 | 0.00% | 1,800 | 97,980 | 5.76 | 22.25 | 0 | 0 |
![]() |
CAN | 68 | 68 | 0 | 0 | 0 | 0 | 0.00% | - | 340,000 | 20.00 | 10.02 | 0 | 0 |
![]() |
CAP | 74.1 | 78 | 75 | 80 | 75 | +3,900 | +5.26% | 136,700 | 784,128 | 46.13 | 5.40 | 0 | 0 |
![]() |
CCR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0 | 0.00% | 100 | 273,881 | 16.11 | 18.27 | 0 | 0 |
![]() |
CDN | 26 | 26.9 | 26 | 26.9 | 26 | +900 | +3.46% | 200 | 2,663,100 | 156.65 | 10.02 | 0 | 0 |
![]() |
CEO | 23.6 | 23.4 | 21.3 | 24.4 | 21.3 | -200 | -0.85% | 28,336,600 | 12,043,483 | 708.44 | 21.31 | 51,700 | 146,400 |
![]() |
CET | 6.5 | 6.5 | 6.4 | 6.5 | 6.2 | 0 | 0.00% | 7,600 | 39,325 | 2.31 | - | 0 | 0 |
![]() |
CIA | 10.1 | 10 | 10 | 10 | 9.9 | -100 | -0.99% | 3,300 | 186,612 | 10.98 | 3.39 | 0 | 0 |
![]() |
CJC | 25.8 | 25.8 | 0 | 0 | 0 | 0 | 0.00% | - | 206,400 | 12.14 | 65.65 | 0 | 0 |
![]() |
CKV | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | 52,156 | 3.07 | 22.91 | 0 | 0 |
![]() |
CLH | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 | 0.00% | 1,600 | 301,200 | 17.72 | 6.15 | 0 | 0 |
![]() |
CLM | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0 | 0.00% | 1,700 | 621,500 | 36.56 | 2.36 | 0 | 0 |
![]() |
CMC | 5.6 | 5.6 | 5.9 | 5.9 | 5.6 | 0 | 0.00% | 1,000 | 25,542 | 1.50 | - | 0 | 0 |
![]() |
CMS | 19.8 | 20.2 | 19.8 | 21.3 | 19.8 | +400 | +2.02% | 409,800 | 514,141 | 30.24 | 360.00 | 0 | 0 |
![]() |
CPC | 16.1 | 16.1 | 0 | 0 | 0 | 0 | 0.00% | - | 65,711 | 3.87 | - | 0 | 0 |
![]() |
CSC | 30.2 | 30 | 30.6 | 30.8 | 29.3 | -200 | -0.66% | 82,300 | 935,242 | 55.01 | 3.60 | 0 | 0 |
![]() |
CTB | 20.3 | 20.3 | 0 | 0 | 0 | 0 | 0.00% | - | 277,704 | 16.34 | - | 0 | 0 |
![]() |
CTC | 1.3 | 1.3 | 0 | 0 | 0 | 0 | 0.00% | - | 20,540 | 1.21 | - | 0 | 0 |
![]() |
CTP | 4.5 | 4.4 | 4.4 | 4.4 | 4.4 | -100 | -2.22% | 93,800 | 53,240 | 3.13 | 54.24 | 0 | 0 |
![]() |
CTT | 15.5 | 15.5 | 0 | 0 | 0 | 0 | 0.00% | - | 72,809 | 4.28 | 6.11 | 0 | 0 |
![]() |
CTX | 7.6 | 7.6 | 0 | 0 | 0 | 0 | 0.00% | - | 599,695 | 35.28 | 98.70 | 0 | 0 |
![]() |
CVN | 3.3 | 3.4 | 3.4 | 3.4 | 3.2 | +100 | +3.03% | 212,600 | 100,980 | 5.94 | 11.53 | 0 | 0 |
![]() |
CX8 | 6.3 | 6.8 | 6.8 | 6.8 | 6.8 | +500 | +7.94% | 100 | 18,171 | 1.07 | 25.82 | 0 | 0 |
![]() |
D11 | 12.9 | 12.7 | 12.7 | 12.7 | 12.7 | -200 | -1.55% | 100 | 93,194 | 5.48 | 4.69 | 0 | 0 |
![]() |
DAD | 20 | 20 | 0 | 0 | 0 | 0 | 0.00% | - | 93,184 | 5.48 | 7.26 | 0 | 0 |
![]() |
DAE | 13.8 | 13.4 | 13.8 | 13.8 | 13.3 | -400 | -2.90% | 1,700 | 25,804 | 1.52 | 12.67 | 0 | 0 |
![]() |
DC2 | 4.7 | 4.5 | 4.6 | 4.6 | 4.5 | -200 | -4.26% | 2,200 | 34,004 | 2.00 | 8.16 | 0 | 0 |
![]() |
DDG | 6.1 | 6.1 | 6.2 | 6.3 | 6 | 0 | 0.00% | 1,032,000 | 365,023 | 21.47 | 55.45 | 30,000 | 0 |
![]() |
DHP | 12.1 | 12.1 | 0 | 0 | 0 | 0 | 0.00% | - | 114,856 | 6.76 | 7.04 | 0 | 0 |
![]() |
DHT | 23 | 23 | 23 | 23.2 | 22.7 | 0 | 0.00% | 50,100 | 1,700,591 | 100.03 | 11.01 | 0 | 3,330 |
![]() |
DIH | 25.2 | 25.8 | 25.8 | 25.8 | 25.2 | +600 | +2.38% | 5,900 | 152,485 | 8.97 | 28.38 | 0 | 0 |
![]() |
DL1 | 4.2 | 4.4 | 4.2 | 4.5 | 4.2 | +200 | +4.76% | 1,437,300 | 467,439 | 27.50 | 8.22 | 0 | 0 |
![]() |
DNC | 44.1 | 44.1 | 0 | 0 | 0 | 0 | 0.00% | - | 283,222 | 16.66 | 7.24 | 0 | 0 |
![]() |
DNP | 22.5 | 22.5 | 0 | 0 | 0 | 0 | 0.00% | - | 2,675,275 | 157.37 | 616.22 | 0 | 0 |
![]() |
DP3 | 64.3 | 64.3 | 64.5 | 65.1 | 64.3 | 0 | 0.00% | 7,000 | 1,382,446 | 81.32 | 8.33 | 0 | 0 |
![]() |
DPC | 12.7 | 12.7 | 0 | 0 | 0 | 0 | 0.00% | - | 28,413 | 1.67 | - | 0 | 0 |
![]() |
DS3 | 5.5 | 5.5 | 5.2 | 5.5 | 5.2 | 0 | 0.00% | 1,500 | 58,684 | 3.45 | - | 0 | 0 |
![]() |
DST | 4 | 3.9 | 4 | 4 | 3.8 | -100 | -2.50% | 100,800 | 125,654 | 7.39 | 3.94 | 0 | 0 |
![]() |
DTC | 4.6 | 4.6 | 4.6 | 4.8 | 4.6 | 0 | 0.00% | 10,200 | 46,000 | 2.71 | - | 0 | 0 |
![]() |
DTD | 25.6 | 24.8 | 25.6 | 25.8 | 24.2 | -800 | -3.13% | 1,911,200 | 1,223,742 | 71.98 | 5.31 | 1,000 | 2,540 |
![]() |
DTG | 20.4 | 21 | 20.1 | 22.4 | 20.1 | +600 | +2.94% | 10,900 | 132,634 | 7.80 | 12.18 | 0 | 700 |
![]() |
DTK | 11.5 | 11.4 | 10.7 | 11.5 | 10.6 | -100 | -0.87% | 14,400 | 7,783,549 | 457.86 | 8.33 | 0 | 0 |
![]() |
DVG | 3 | 3.1 | 3.1 | 3.1 | 2.9 | +100 | +3.33% | 306,500 | 86,800 | 5.11 | 39.13 | 0 | 0 |
![]() |
DVM | 12.8 | 12.8 | 12.8 | 12.9 | 12.7 | 0 | 0.00% | 395,800 | 456,320 | 26.84 | 10.92 | 0 | 0 |
![]() |
DXP | 13.4 | 13.1 | 13.5 | 13.5 | 12.8 | -300 | -2.24% | 438,300 | 784,823 | 46.17 | 7.64 | 0 | 11,830 |
![]() |
DZM | 2.9 | 2.9 | 0 | 0 | 0 | 0 | 0.00% | - | 15,648 | 0.92 | - | 0 | 0 |
![]() |
EBS | 12 | 12 | 12 | 12 | 12 | 0 | 0.00% | 5,000 | 119,587 | 7.03 | 7.57 | 0 | 0 |
![]() |
ECI | 24.5 | 24.5 | 0 | 0 | 0 | 0 | 0.00% | - | 43,120 | 2.54 | 18.40 | 0 | 0 |
![]() |
EID | 20.6 | 20.7 | 20.6 | 21 | 20.5 | +100 | +0.49% | 8,000 | 310,500 | 18.26 | 4.89 | 0 | 0 |
![]() |
EVS | 9.1 | 8.9 | 9.1 | 9.3 | 8.6 | -200 | -2.20% | 778,100 | 1,466,726 | 86.28 | 12.48 | 0 | 0 |
![]() |
FID | 2.3 | 2.3 | 2.3 | 2.4 | 2.2 | 0 | 0.00% | 278,200 | 56,847 | 3.34 | 500.00 | 0 | 0 |
![]() |
GDW | 30.2 | 30.2 | 0 | 0 | 0 | 0 | 0.00% | - | 286,900 | 16.88 | 11.65 | 0 | 0 |
![]() |
GIC | 14.5 | 14 | 14.6 | 14.6 | 14 | -500 | -3.45% | 1,200 | 169,680 | 9.98 | 9.61 | 0 | 0 |
![]() |
GKM | 32.5 | 32.5 | 32.4 | 32.5 | 31.9 | 0 | 0.00% | 835,900 | 1,021,613 | 60.09 | 49.47 | 0 | 0 |
![]() |
GLT | 19 | 19 | 0 | 0 | 0 | 0 | 0.00% | - | 177,668 | 10.45 | 8.07 | 0 | 0 |
![]() |
GMA | 44.4 | 44.4 | 0 | 0 | 0 | 0 | 0.00% | - | 888,000 | 52.24 | 21.04 | 0 | 0 |
![]() |
GMX | 18.9 | 18.9 | 18.2 | 18.9 | 18.2 | 0 | 0.00% | 1,700 | 170,751 | 10.04 | 8.26 | 200 | 0 |
![]() |
HAD | 17.9 | 17.9 | 0 | 0 | 0 | 0 | 0.00% | - | 71,600 | 4.21 | 6.83 | 0 | 0 |
![]() |
HAT | 40.4 | 39.5 | 39.5 | 39.5 | 39.5 | -900 | -2.23% | 100 | 123,359 | 7.26 | 4.76 | 0 | 0 |
![]() |
HBS | 8.5 | 8.3 | 8.5 | 8.5 | 8.1 | -200 | -2.35% | 103,400 | 273,900 | 16.11 | 37.41 | 0 | 0 |
![]() |
HCC | 10.6 | 10.2 | 10.5 | 10.5 | 10.2 | -400 | -3.77% | 200 | 66,489 | 3.91 | 6.89 | 0 | 0 |
![]() |
HCT | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | 18,349 | 1.08 | 53.65 | 0 | 0 |
![]() |
HDA | 5.1 | 5 | 5.1 | 5.1 | 4.9 | -100 | -1.96% | 25,400 | 138,000 | 8.12 | 77.19 | 0 | 0 |
![]() |
HEV | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | 30,000 | 1.76 | 24.29 | 0 | 0 |
![]() |
HGM | 46 | 47 | 47 | 47 | 47 | +1,000 | +2.17% | 400 | 560,274 | 32.96 | 11.28 | 400 | 400 |
![]() |
HHC | 112 | 112 | 0 | 0 | 0 | 0 | 0.00% | - | 1,839,600 | 108.21 | 28.94 | 0 | 0 |
![]() |
HJS | 34 | 34 | 0 | 0 | 0 | 0 | 0.00% | - | 713,997 | 42.00 | 12.81 | 0 | 0 |
![]() |
HKT | 4 | 4 | 0 | 0 | 0 | 0 | 0.00% | - | 24,540 | 1.44 | 61.98 | 0 | 0 |
![]() |
HLC | 11.6 | 11.6 | 11.7 | 11.7 | 11.5 | 0 | 0.00% | 8,400 | 294,816 | 17.34 | - | 0 | 0 |
![]() |
HLD | 26.5 | 26.4 | 27 | 27 | 25.9 | -100 | -0.38% | 13,900 | 528,000 | 31.06 | 114.75 | 0 | 0 |
![]() |
HMH | 12.1 | 13.3 | 12 | 13.3 | 12 | +1,200 | +9.92% | 36,700 | 170,874 | 10.05 | 80.77 | 0 | 0 |
![]() |
HMR | 8.2 | 8.1 | 8.2 | 8.2 | 8 | -100 | -1.22% | 1,400 | 45,461 | 2.67 | 6.97 | 0 | 0 |
![]() |
HOM | 5 | 5.1 | 5 | 5.1 | 5 | +100 | +2.00% | 8,600 | 367,188 | 21.60 | 16.55 | 0 | 0 |
![]() |
HTC | 22.2 | 22.2 | 0 | 0 | 0 | 0 | 0.00% | - | 366,300 | 21.55 | 10.32 | 0 | 0 |
![]() |
HTP | 20.2 | 18.2 | 18.2 | 18.2 | 18.2 | -2,000 | -9.90% | 80,800 | 1,670,851 | 98.29 | - | 0 | 0 |
![]() |
HUT | 21.3 | 20.8 | 21.5 | 21.6 | 20.2 | -500 | -2.35% | 11,059,800 | 18,564,249 | 1,092.01 | 33.98 | 0 | 0 |
![]() |
HVT | 48.9 | 47.1 | 47.6 | 48.9 | 47 | -1,800 | -3.68% | 36,500 | 517,538 | 30.44 | 3.35 | 0 | 6,000 |
![]() |
ICG | 7.4 | 7.4 | 7.4 | 7.4 | 7 | 0 | 0.00% | 12,100 | 130,033 | 7.65 | 50.57 | 0 | 0 |
![]() |
IDC | 51.1 | 49.9 | 51.2 | 51.4 | 49.2 | -1,200 | -2.35% | 4,432,000 | 16,466,996 | 968.65 | 5.66 | 441,900 | 98,900 |
![]() |
IDJ | 6.2 | 6.3 | 6.3 | 6.6 | 6.2 | +100 | +1.61% | 3,528,300 | 1,092,988 | 64.29 | 14.37 | 0 | 50 |
![]() |
IDV | 38 | 37.5 | 38 | 38 | 37.1 | -500 | -1.32% | 10,200 | 1,169,305 | 68.78 | 5.57 | 500 | 5,470 |
![]() |
INC | 19 | 19 | 0 | 0 | 0 | 0 | 0.00% | - | 38,000 | 2.24 | 25.48 | 0 | 0 |
![]() |
INN | 42.8 | 42.9 | 43 | 43 | 41.9 | +100 | +0.23% | 7,000 | 770,398 | 45.32 | 8.77 | 0 | 0 |
![]() |
IPA | 16.1 | 15.7 | 16.2 | 16.5 | 15.2 | -400 | -2.48% | 667,000 | 3,357,222 | 197.48 | 25.28 | 5,200 | 0 |
![]() |
ITQ | 2.6 | 2.6 | 2.7 | 2.7 | 2.5 | 0 | 0.00% | 181,300 | 82,793 | 4.87 | - | 0 | 0 |
![]() |
IVS | 10.7 | 10.5 | 10.8 | 11 | 10.2 | -200 | -1.87% | 262,000 | 728,175 | 42.83 | 23.29 | 4,200 | 45,600 |
![]() |
KDM | 18.8 | 19.3 | 18.8 | 19.3 | 18.5 | +500 | +2.66% | 2,400 | 137,030 | 8.06 | - | 0 | 0 |
![]() |
KHS | 10.8 | 11 | 11 | 11 | 11 | +200 | +1.85% | 100 | 133,001 | 7.82 | 6.88 | 0 | 0 |
![]() |
KKC | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0.00% | - | 33,799 | 1.99 | - | 0 | 0 |
![]() |
KLF | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | 132,282 | 7.78 | - | 0 | 0 |
![]() |
KMT | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | 78,772 | 4.63 | 6.24 | 0 | 0 |
![]() |
KSD | 3.8 | 3.7 | 3.8 | 3.8 | 3.6 | -100 | -2.63% | 7,400 | 44,400 | 2.61 | 500.00 | 0 | 0 |
![]() |
KSF | 41 | 41 | 41 | 41.1 | 40.7 | 0 | 0.00% | 19,700 | 12,300,000 | 723.53 | 35.46 | 0 | 0 |
![]() |
KSQ | 2 | 2 | 2 | 2.1 | 2 | 0 | 0.00% | 149,700 | 60,000 | 3.53 | - | 0 | 0 |
![]() |
KST | 12.3 | 11.5 | 12 | 12 | 11.5 | -800 | -6.50% | 2,000 | 68,908 | 4.05 | 8.25 | 0 | 100 |
![]() |
KSV | 30.5 | 31.2 | 30.9 | 33 | 30.7 | +700 | +2.30% | 18,200 | 6,240,000 | 367.06 | 49.90 | 0 | 0 |
![]() |
KTS | 44.5 | 45 | 44.5 | 45.4 | 42 | +500 | +1.12% | 3,900 | 228,150 | 13.42 | 10.95 | 0 | 0 |
![]() |
KTT | 3 | 3 | 2.9 | 3 | 2.9 | 0 | 0.00% | 2,600 | 8,865 | 0.52 | - | 0 | 0 |
![]() |
L14 | 46.9 | 48.8 | 47 | 50.9 | 47 | +1,900 | +4.05% | 1,443,300 | 1,505,935 | 88.58 | 92.65 | 0 | 3,710 |
![]() |
L18 | 36.9 | 36.5 | 37 | 37 | 35 | -400 | -1.08% | 45,300 | 1,391,253 | 81.84 | 33.96 | 0 | 0 |
![]() |
L40 | 19 | 19 | 0 | 0 | 0 | 0 | 0.00% | - | 67,963 | 4.00 | - | 0 | 0 |
![]() |
L43 | 4.2 | 4.2 | 0 | 0 | 0 | 0 | 0.00% | - | 14,700 | 0.86 | - | 0 | 0 |
![]() |
L61 | 5.1 | 5.1 | 0 | 0 | 0 | 0 | 0.00% | - | 38,639 | 2.27 | - | 0 | 0 |
![]() |
L62 | 3.3 | 3.2 | 3.2 | 3.2 | 3.2 | -100 | -3.03% | 500 | 26,554 | 1.56 | - | 0 | 0 |
![]() |
LAS | 14.6 | 14.5 | 14.6 | 14.8 | 14 | -100 | -0.68% | 1,120,200 | 1,636,418 | 96.26 | 11.50 | 8,000 | 20 |
![]() |
LBE | 14.6 | 16 | 16 | 16 | 16 | +1,400 | +9.59% | 100 | 31,999 | 1.88 | 8.43 | 0 | 0 |
![]() |
LCD | 26.7 | 26.7 | 0 | 0 | 0 | 0 | 0.00% | - | 40,049 | 2.36 | 351.32 | 0 | 0 |
![]() |
LDP | 14.8 | 14.9 | 14.6 | 15.4 | 14.5 | +100 | +0.68% | 75,000 | 189,277 | 11.13 | - | 0 | 0 |
![]() |
LHC | 51.9 | 52.8 | 51.8 | 52.8 | 51.7 | +900 | +1.73% | 1,300 | 760,320 | 44.72 | 9.37 | 0 | 0 |
![]() |
LIG | 4.5 | 4.8 | 4.6 | 4.8 | 4.4 | +300 | +6.67% | 2,852,700 | 452,259 | 26.60 | 36.63 | 0 | 0 |
![]() |
MAC | 12.4 | 13.6 | 13.6 | 13.6 | 12.4 | +1,200 | +9.68% | 260,800 | 205,901 | 12.11 | 14.17 | 500 | 0 |
![]() |
MAS | 28.1 | 28.1 | 0 | 0 | 0 | 0 | 0.00% | - | 119,922 | 7.05 | 2769.23 | 0 | 0 |
![]() |
MBG | 4.4 | 4.3 | 4.4 | 4.4 | 4.2 | -100 | -2.27% | 1,227,700 | 516,940 | 30.41 | 5.10 | 0 | 0 |
![]() |
MBS | 23.4 | 22.6 | 23.4 | 23.5 | 22.1 | -800 | -3.42% | 10,386,300 | 9,890,654 | 581.80 | 8.55 | 5,900 | 39,800 |
![]() |
MCC | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | 54,847 | 3.23 | 17.90 | 0 | 0 |
![]() |
MCF | 8.6 | 8.5 | 8.5 | 8.5 | 8.2 | -100 | -1.16% | 25,300 | 91,612 | 5.39 | 9.15 | 0 | 1,400 |
![]() |
MCO | 4.6 | 4.7 | 4.7 | 4.8 | 4.6 | +100 | +2.17% | 68,900 | 19,288 | 1.13 | 69.23 | 0 | 0 |
![]() |
MDC | 11.2 | 11 | 10.8 | 11 | 10.8 | -200 | -1.79% | 8,900 | 235,602 | 13.86 | 3.06 | 0 | 0 |
![]() |
MED | 26 | 26 | 0 | 0 | 0 | 0 | 0.00% | - | 322,660 | 18.98 | 46.93 | 0 | 0 |
![]() |
MEL | 6.2 | 6.2 | 0 | 0 | 0 | 0 | 0.00% | - | 93,000 | 5.47 | 16.67 | 0 | 0 |
![]() |
MHL | 3.3 | 3.3 | 0 | 0 | 0 | 0 | 0.00% | - | 17,452 | 1.03 | 0.98 | 0 | 0 |
![]() |
MIM | 4.2 | 4.2 | 0 | 0 | 0 | 0 | 0.00% | - | 14,321 | 0.84 | - | 0 | 0 |
![]() |
MKV | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | 47,000 | 2.76 | 9.57 | 0 | 0 |
![]() |
MST | 5.5 | 5.4 | 5.5 | 5.6 | 5.2 | -100 | -1.82% | 2,068,200 | 410,423 | 24.14 | 4.43 | 0 | 0 |
![]() |
MVB | 23 | 22 | 20.7 | 22.5 | 20.7 | -1,000 | -4.35% | 700 | 2,310,000 | 135.88 | 14.23 | 100 | 0 |
![]() |
NAG | 9 | 9.1 | 9 | 9.1 | 8.9 | +100 | +1.11% | 70,700 | 287,984 | 16.94 | 17.18 | 0 | 0 |
![]() |
NAP | 12.5 | 13.1 | 11.3 | 13.1 | 11.3 | +600 | +4.80% | 2,100 | 281,875 | 16.58 | 10.97 | 0 | 0 |
![]() |
NBC | 11.1 | 11.7 | 11.1 | 11.7 | 11.1 | +600 | +5.41% | 456,000 | 432,890 | 25.46 | 8.70 | 0 | 0 |
![]() |
NBP | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | - | 160,819 | 9.46 | 7.69 | 0 | 0 |
![]() |
NBW | 23.1 | 23.1 | 0 | 0 | 0 | 0 | 0.00% | - | 251,790 | 14.81 | 14.50 | 0 | 0 |
![]() |
NDN | 10 | 10.1 | 10 | 10.2 | 9.8 | +100 | +1.00% | 557,800 | 723,745 | 42.57 | - | 0 | 19,430 |
![]() |
NDX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 | 0.00% | 100 | 62,319 | 3.67 | 6.84 | 100 | 0 |
![]() |
NET | 60 | 60 | 64 | 64 | 60 | 0 | 0.00% | 800 | 1,343,902 | 79.05 | 11.15 | 0 | 0 |
![]() |
NFC | 12.9 | 14 | 14 | 14 | 14 | +1,100 | +8.53% | 100 | 220,238 | 12.96 | 7.86 | 0 | 0 |
![]() |
NHC | 35.8 | 35.8 | 0 | 0 | 0 | 0 | 0.00% | - | 108,887 | 6.41 | 33.82 | 0 | 0 |
![]() |
NRC | 4.6 | 4.7 | 4.7 | 4.8 | 4.6 | +100 | +2.17% | 2,045,600 | 435,209 | 25.60 | - | 0 | 0 |
![]() |
NSH | 4.8 | 4.7 | 4.6 | 4.8 | 4.4 | -100 | -2.08% | 38,800 | 97,259 | 5.72 | 27.27 | 0 | 0 |
![]() |
NST | 7.1 | 7.2 | 7.2 | 7.2 | 7 | +100 | +1.41% | 6,500 | 80,654 | 4.74 | 9.31 | 4,100 | 0 |
![]() |
NTH | 56 | 56 | 0 | 0 | 0 | 0 | 0.00% | - | 604,915 | 35.58 | 9.07 | 0 | 0 |
![]() |
NTP | 36.4 | 37.3 | 36.4 | 37.4 | 36.1 | +900 | +2.47% | 90,100 | 4,833,160 | 284.30 | 9.53 | 0 | 500 |
![]() |
NVB | 10.8 | 11.6 | 10.8 | 11.6 | 10.8 | +800 | +7.41% | 431,900 | 6,458,922 | 379.94 | 975000 | 0 | 41,500 |
![]() |
OCH | 7 | 7 | 6.9 | 7 | 6.8 | 0 | 0.00% | 14,600 | 1,400,000 | 82.35 | 15.64 | 300 | 0 |
![]() |
ONE | 5.4 | 5.5 | 5.4 | 5.5 | 5.3 | +100 | +1.85% | 14,400 | 43,415 | 2.55 | 6.65 | 0 | 0 |
![]() |
PBP | 11.1 | 11.2 | 11.1 | 11.2 | 10.9 | +100 | +0.90% | 3,800 | 53,755 | 3.16 | 10.04 | 0 | 0 |
![]() |
PCE | 19.6 | 19.6 | 0 | 0 | 0 | 0 | 0.00% | - | 196,000 | 11.53 | 11.86 | 0 | 0 |
![]() |
PCG | 6.2 | 6.7 | 6.7 | 6.7 | 6.7 | +500 | +8.06% | 100 | 126,429 | 7.44 | - | 0 | 0 |
![]() |
PCH | 9.9 | 9.8 | 10 | 10 | 9.7 | -100 | -1.01% | 10,000 | 215,600 | 12.68 | 5.90 | 0 | 0 |
![]() |
PCT | 7.2 | 7.2 | 7 | 7.2 | 7 | 0 | 0.00% | 600 | 360,256 | 21.19 | 13.64 | 0 | 0 |
![]() |
PDB | 9.1 | 9.1 | 9.1 | 9.3 | 9 | 0 | 0.00% | 7,800 | 81,081 | 4.77 | 218.60 | 0 | 0 |
![]() |
PEN | 8.9 | 8.3 | 8.3 | 8.3 | 8.3 | -600 | -6.74% | 500 | 41,500 | 2.44 | 84.34 | 0 | 0 |
![]() |
PGN | 7.8 | 7.7 | 7.7 | 7.8 | 7.6 | -100 | -1.28% | 3,200 | 65,072 | 3.83 | 5.05 | 0 | 0 |
![]() |
PGS | 27 | 26.7 | 25.3 | 26.8 | 25.1 | -300 | -1.11% | 11,700 | 1,334,968 | 78.53 | 15.14 | 0 | 0 |
![]() |
PGT | 3.2 | 3.2 | 0 | 0 | 0 | 0 | 0.00% | - | 29,574 | 1.74 | - | 0 | 0 |
![]() |
PHN | 53.1 | 55 | 55 | 55 | 55 | +1,900 | +3.58% | 100 | 398,965 | 23.47 | 7.11 | 0 | 0 |
![]() |
PIA | 26.2 | 26.2 | 0 | 0 | 0 | 0 | 0.00% | - | 102,180 | 6.01 | 6.44 | 0 | 0 |
![]() |
PIC | 14 | 13.6 | 14 | 14 | 13.6 | -400 | -2.86% | 700 | 453,423 | 26.67 | 12.95 | 0 | 0 |
![]() |
PJC | 23.8 | 23.8 | 0 | 0 | 0 | 0 | 0.00% | - | 174,379 | 10.26 | 11.38 | 0 | 0 |
![]() |
PLC | 33 | 32.7 | 33 | 33.5 | 32 | -300 | -0.91% | 271,700 | 2,642,080 | 155.42 | 27.37 | 100 | 0 |
![]() |
PMB | 10 | 10 | 10.2 | 10.2 | 10 | 0 | 0.00% | 900 | 120,000 | 7.06 | 8.40 | 0 | 0 |
![]() |
PMC | 85.3 | 86 | 80 | 90.2 | 80 | +700 | +0.82% | 4,200 | 802,601 | 47.21 | 10.42 | 0 | 0 |
![]() |
PMP | 12.3 | 12.3 | 0 | 0 | 0 | 0 | 0.00% | - | 51,660 | 3.04 | 8.44 | 0 | 0 |
![]() |
PMS | 26.6 | 28.2 | 28.2 | 28.2 | 28.2 | +1,600 | +6.02% | 200 | 203,090 | 11.95 | 7.35 | 0 | 0 |
![]() |
POT | 17.8 | 17.8 | 0 | 0 | 0 | 0 | 0.00% | - | 345,854 | 20.34 | 20.36 | 0 | 0 |
![]() |
PPE | 11.2 | 11 | 12 | 12 | 11 | -200 | -1.79% | 60,800 | 22,000 | 1.29 | 8.58 | 0 | 0 |
![]() |
PPP | 14.8 | 14.8 | 14.9 | 14.9 | 14.8 | 0 | 0.00% | 2,000 | 130,240 | 7.66 | 7.12 | 0 | 0 |
![]() |
PPS | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 | 0.00% | 7,400 | 162,000 | 9.53 | 11.07 | 5,000 | 0 |
![]() |
PPT | 11 | 11 | 10.9 | 11 | 10.7 | 0 | 0.00% | 38,900 | 173,250 | 10.19 | 23.90 | 0 | 0 |
![]() |
PPY | 9 | 9.1 | 9.1 | 9.1 | 9.1 | +100 | +1.11% | 100 | 85,030 | 5.00 | 3.54 | 0 | 0 |
![]() |
PRC | 19.4 | 19.3 | 19.4 | 19.4 | 19.3 | -100 | -0.52% | 1,900 | 23,160 | 1.36 | 0.65 | 0 | 0 |
![]() |
PRE | 17.9 | 18.5 | 17.6 | 18.5 | 17.6 | +600 | +3.35% | 200 | 1,931,400 | 113.61 | 9.32 | 100 | 0 |
![]() |
PSC | 11.9 | 11.9 | 0 | 0 | 0 | 0 | 0.00% | - | 85,680 | 5.04 | 18.08 | 0 | 0 |
![]() |
PSD | 13 | 12.9 | 13 | 13 | 12.7 | -100 | -0.77% | 13,200 | 668,580 | 39.33 | 4.84 | 0 | 0 |
![]() |
PSE | 10.4 | 10.3 | 10.2 | 10.5 | 10.2 | -100 | -0.96% | 1,200 | 128,750 | 7.57 | 7.62 | 0 | 0 |
![]() |
PSI | 9.5 | 9.2 | 9.5 | 9.5 | 8.7 | -300 | -3.16% | 429,400 | 550,540 | 32.38 | 15.77 | 0 | 0 |
![]() |
PSW | 8.1 | 8 | 8.1 | 8.1 | 8 | -100 | -1.23% | 57,500 | 136,000 | 8.00 | 14.04 | 0 | 0 |
![]() |
PTD | 8.7 | 7.9 | 7.9 | 7.9 | 7.9 | -800 | -9.20% | 400 | 25,280 | 1.49 | 148.70 | 0 | 0 |
![]() |
PTI | 56 | 56 | 60.9 | 60.9 | 50.4 | 0 | 0.00% | 49,000 | 4,502,160 | 264.83 | - | 0 | 0 |
![]() |
PTS | 8.7 | 8.7 | 8.9 | 8.9 | 8.7 | 0 | 0.00% | 2,200 | 48,442 | 2.85 | 6.11 | 0 | 0 |
![]() |
PV2 | 2.7 | 2.7 | 2.7 | 2.8 | 2.6 | 0 | 0.00% | 71,800 | 99,546 | 5.86 | - | 0 | 0 |
![]() |
PVB | 22.6 | 21.7 | 23.5 | 23.5 | 21.1 | -900 | -3.98% | 661,300 | 468,720 | 27.57 | - | 2,500 | 2,800 |
![]() |
PVC | 16.1 | 15.6 | 16.1 | 16.1 | 15.3 | -500 | -3.11% | 3,110,300 | 780,000 | 45.88 | 83.98 | 0 | 0 |
![]() |
PVG | 9.2 | 9.1 | 9.2 | 9.2 | 9 | -100 | -1.09% | 26,900 | 332,150 | 19.54 | 17.67 | 10,000 | 0 |
![]() |
PVI | 45.1 | 45.3 | 45.1 | 45.3 | 45 | +200 | +0.44% | 2,400 | 10,611,157 | 624.19 | 14.32 | 1,300 | 0 |
![]() |
PVS | 40.2 | 38.8 | 40.2 | 40.2 | 38.5 | -1,400 | -3.48% | 9,709,500 | 18,545,092 | 1,090.89 | 13.59 | 14,100 | 24,600 |
![]() |
QHD | 40 | 40 | 0 | 0 | 0 | 0 | 0.00% | - | 220,989 | 13.00 | 11.08 | 0 | 0 |
![]() |
QST | 16 | 16 | 0 | 0 | 0 | 0 | 0.00% | - | 51,840 | 3.05 | 3.85 | 0 | 0 |
![]() |
QTC | 11.5 | 11.9 | 11.9 | 11.9 | 11.9 | +400 | +3.48% | 100 | 32,130 | 1.89 | 14.79 | 0 | 0 |
![]() |
RCL | 13.4 | 13.3 | 13.3 | 13.3 | 13.3 | -100 | -0.75% | 1,500 | 184,321 | 10.84 | 28.16 | 0 | 0 |
![]() |
S55 | 47.3 | 47.3 | 0 | 0 | 0 | 0 | 0.00% | - | 473,000 | 27.82 | 6.30 | 0 | 0 |
![]() |
S99 | 9.3 | 9.5 | 9.4 | 9.7 | 9.2 | +200 | +2.15% | 682,200 | 892,975 | 52.53 | 10.84 | 0 | 0 |
![]() |
SAF | 51 | 51 | 0 | 0 | 0 | 0 | 0.00% | - | 614,376 | 36.14 | 16.68 | 0 | 0 |
![]() |
SCG | 64.3 | 64.5 | 64.3 | 64.7 | 64 | +200 | +0.31% | 58,100 | 5,482,500 | 322.50 | 164.03 | 0 | 0 |
![]() |
SCI | 12.9 | 13 | 13.1 | 13.2 | 12.6 | +100 | +0.78% | 75,900 | 330,328 | 19.43 | 9.38 | 0 | 0 |
![]() |
SD5 | 7.4 | 7.4 | 7.3 | 7.4 | 7.2 | 0 | 0.00% | 115,900 | 192,399 | 11.32 | 10.28 | 55,400 | 0 |
![]() |
SD6 | 3.6 | 3.6 | 3.6 | 3.6 | 3.4 | 0 | 0.00% | 81,500 | 125,178 | 7.36 | 1450.00 | 0 | 0 |
![]() |
SD9 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 | 0.00% | 11,700 | 277,295 | 16.31 | 14.72 | 0 | 0 |
![]() |
SDA | 5.7 | 5.8 | 5.8 | 5.9 | 5.7 | +100 | +1.75% | 225,200 | 151,995 | 8.94 | 187.10 | 0 | 0 |
![]() |
SDC | 9.3 | 9.3 | 0 | 0 | 0 | 0 | 0.00% | - | 24,270 | 1.43 | 11.77 | 0 | 0 |
![]() |
SDG | 15.9 | 16.3 | 16 | 16.3 | 16 | +400 | +2.52% | 300 | 165,282 | 9.72 | 7.34 | 0 | 0 |
![]() |
SDN | 25.5 | 25.5 | 0 | 0 | 0 | 0 | 0.00% | - | 38,715 | 2.28 | 4.77 | 0 | 0 |
![]() |
SDT | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 | 0.00% | 2,500 | 175,202 | 10.31 | - | 0 | 0 |
![]() |
SDU | 26.3 | 26.3 | 0 | 0 | 0 | 0 | 0.00% | - | 526,000 | 30.94 | 437.29 | 0 | 0 |
![]() |
SEB | 42.8 | 43.5 | 42.8 | 43.5 | 42.8 | +700 | +1.64% | 400 | 1,391,999 | 81.88 | 8.02 | 0 | 20 |
![]() |
SED | 18.9 | 19.1 | 19.1 | 19.1 | 19.1 | +200 | +1.06% | 600 | 177,091 | 10.42 | 5.48 | 0 | 0 |
![]() |
SFN | 17.4 | 17.4 | 0 | 0 | 0 | 0 | 0.00% | - | 49,836 | 2.93 | 6.62 | 0 | 0 |
![]() |
SGC | 71.1 | 71.1 | 0 | 0 | 0 | 0 | 0.00% | - | 508,193 | 29.89 | 10.96 | 0 | 0 |
![]() |
SGD | 19.2 | 19.2 | 0 | 0 | 0 | 0 | 0.00% | - | 77,626 | 4.57 | 646.15 | 0 | 0 |
![]() |
SGH | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | 370,923 | 21.82 | 41.21 | 0 | 0 |
![]() |
SHE | 10.7 | 10.8 | 10.6 | 10.8 | 10.6 | +100 | +0.93% | 11,600 | 103,524 | 6.09 | 4.50 | 0 | 1,100 |
![]() |
SHN | 6.8 | 6.6 | 6.6 | 6.6 | 6.6 | -200 | -2.94% | 100 | 855,407 | 50.32 | 370.00 | 0 | 0 |
![]() |
SHS | 19.7 | 18.9 | 19.7 | 19.8 | 18.4 | -800 | -4.06% | 65,423,100 | 15,368,663 | 904.04 | 38.66 | 100,200 | 137,600 |
![]() |
SJ1 | 12.8 | 13.9 | 14 | 14 | 13.9 | +1,100 | +8.59% | 600 | 326,430 | 19.20 | 20.09 | 0 | 0 |
![]() |
SJE | 20.8 | 20.8 | 20.8 | 21 | 20.6 | 0 | 0.00% | 2,200 | 502,709 | 29.57 | 10.73 | 0 | 0 |
![]() |
SLS | 149.9 | 147 | 147 | 148 | 146 | -2,900 | -1.93% | 46,300 | 1,439,416 | 84.67 | 7.62 | 400 | 0 |
![]() |
SMN | 13.1 | 13.1 | 13 | 13.1 | 13 | 0 | 0.00% | 2,400 | 57,706 | 3.39 | 7.50 | 0 | 0 |
![]() |
SMT | 5.8 | 5.8 | 5.5 | 5.8 | 5.5 | 0 | 0.00% | 400 | 31,711 | 1.87 | 101.94 | 0 | 0 |
![]() |
SPC | 12.4 | 12.4 | 0 | 0 | 0 | 0 | 0.00% | - | 130,572 | 7.68 | 7.31 | 0 | 0 |
![]() |
SPI | 3.4 | 3.5 | 3.4 | 3.5 | 3.4 | +100 | +2.94% | 24,900 | 58,853 | 3.46 | - | 0 | 0 |
![]() |
SRA | 3.5 | 3.5 | 3.5 | 3.6 | 3.4 | 0 | 0.00% | 220,800 | 151,200 | 8.89 | 4.56 | 0 | 0 |
![]() |
SSM | 5.4 | 5.6 | 5.6 | 5.6 | 5.6 | +200 | +3.70% | 20,200 | 27,706 | 1.63 | - | 0 | 0 |
![]() |
STC | 18.5 | 18.4 | 18.4 | 18.4 | 18.4 | -100 | -0.54% | 400 | 104,246 | 6.13 | 9.77 | 0 | 0 |
![]() |
STP | 8 | 8 | 0 | 0 | 0 | 0 | 0.00% | - | 64,177 | 3.78 | 11.57 | 0 | 0 |
![]() |
SVN | 3.7 | 3.9 | 4 | 4 | 3.7 | +200 | +5.41% | 1,165,300 | 81,900 | 4.82 | 91.49 | 0 | 0 |
![]() |
SZB | 30.9 | 30.6 | 31 | 32 | 30.6 | -300 | -0.97% | 3,900 | 918,000 | 54.00 | 8.79 | 0 | 0 |
![]() |
TA9 | 10.5 | 10.4 | 10.7 | 11.4 | 10.4 | -100 | -0.95% | 17,500 | 129,166 | 7.60 | 8.47 | 0 | 4,600 |
![]() |
TAR | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0.00% | - | 642,222 | 37.78 | 15.11 | 0 | 0 |
![]() |
TBX | 22.3 | 22.3 | 0 | 0 | 0 | 0 | 0.00% | - | 33,679 | 1.98 | - | 0 | 0 |
![]() |
TC6 | 7.7 | 7.7 | 7.7 | 7.9 | 7.5 | 0 | 0.00% | 144,800 | 250,220 | 14.72 | 189.58 | 0 | 0 |
![]() |
TDN | 9.7 | 9.7 | 9.7 | 9.8 | 9.6 | 0 | 0.00% | 42,400 | 285,559 | 16.80 | 6.83 | 0 | 0 |
![]() |
TDT | 6.7 | 6.8 | 6.6 | 6.8 | 6.6 | +100 | +1.49% | 79,100 | 162,496 | 9.56 | 9.44 | 0 | 0 |
![]() |
TET | 29.4 | 29.4 | 0 | 0 | 0 | 0 | 0.00% | - | 167,666 | 9.86 | 17.71 | 0 | 0 |
![]() |
TFC | 8.4 | 8 | 8.4 | 8.5 | 8 | -400 | -4.76% | 18,300 | 134,640 | 7.92 | 4.00 | 0 | 0 |
![]() |
THB | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | 125,670 | 7.39 | 15.75 | 0 | 0 |
![]() |
THD | 35.2 | 35 | 35.2 | 35.2 | 34.9 | -200 | -0.57% | 19,200 | 13,474,999 | 792.65 | 55.95 | 0 | 4,320 |
![]() |
THS | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | 27,000 | 1.59 | 11.83 | 0 | 0 |
![]() |
THT | 12.8 | 12.8 | 12.9 | 12.9 | 12.7 | 0 | 0.00% | 12,000 | 314,484 | 18.50 | 4.41 | 0 | 0 |
![]() |
TIG | 11.3 | 11.3 | 11.3 | 11.5 | 11 | 0 | 0.00% | 3,355,800 | 1,988,873 | 116.99 | 5.50 | 110,100 | 68,120 |
![]() |
TJC | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | 98,900 | 5.82 | 3.06 | 0 | 0 |
![]() |
TKC | 1.2 | 1.2 | 0 | 0 | 0 | 0 | 0.00% | - | 18,030 | 1.06 | - | 0 | 0 |
![]() |
TKG | 7.1 | 7.1 | 7.2 | 7.2 | 6.9 | 0 | 0.00% | 268,700 | 44,839 | 2.64 | 45.92 | 0 | 0 |
![]() |
TKU | 10.6 | 10.6 | 0 | 0 | 0 | 0 | 0.00% | - | 496,943 | 29.23 | 6.88 | 0 | 0 |
![]() |
TMB | 42.8 | 41.3 | 42 | 42.8 | 41 | -1,500 | -3.50% | 23,900 | 619,500 | 36.44 | 2.00 | 0 | 0 |
![]() |
TMC | 9.1 | 9 | 9 | 9 | 9 | -100 | -1.10% | 1,700 | 111,600 | 6.56 | 28.33 | 0 | 0 |
![]() |
TMX | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | 66,600 | 3.92 | 9.82 | 0 | 0 |
![]() |
TNG | 19.4 | 19.3 | 19.3 | 19.6 | 18.8 | -100 | -0.52% | 2,819,500 | 2,190,994 | 128.88 | 6.32 | 179,200 | 136,980 |
![]() |
TOT | 16 | 16.5 | 16.2 | 17 | 16 | +500 | +3.13% | 4,000 | 99,734 | 5.87 | 6.50 | 0 | 0 |
![]() |
TPH | 14.1 | 14.1 | 0 | 0 | 0 | 0 | 0.00% | - | 29,553 | 1.74 | 19.13 | 0 | 0 |
![]() |
TPP | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0.00% | - | 445,500 | 26.21 | 25.35 | 0 | 0 |
![]() |
TSB | 45.1 | 44 | 45.1 | 45.1 | 44 | -1,100 | -2.44% | 13,800 | 296,801 | 17.46 | 69.67 | 400 | 0 |
![]() |
TTC | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | 77,227 | 4.54 | 5.89 | 0 | 0 |
![]() |
TTH | 4.1 | 4 | 4 | 4.2 | 4 | -100 | -2.44% | 672,300 | 149,499 | 8.79 | - | 0 | 0 |
![]() |
TTL | 8.1 | 8.1 | 0 | 0 | 0 | 0 | 0.00% | - | 339,015 | 19.94 | 80.51 | 0 | 0 |
![]() |
TTT | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0 | 0.00% | 200 | 148,075 | 8.71 | 11.77 | 0 | 0 |
![]() |
TTZ | 1.8 | 1.8 | 0 | 0 | 0 | 0 | 0.00% | - | 13,627 | 0.80 | - | 0 | 0 |
![]() |
TV3 | 11.1 | 11.3 | 11.4 | 11.4 | 11 | +200 | +1.80% | 32,000 | 107,545 | 6.33 | 7.71 | 0 | 0 |
![]() |
TV4 | 13.8 | 14 | 13.9 | 14 | 13.8 | +200 | +1.45% | 27,000 | 276,941 | 16.29 | 6.00 | 0 | 0 |
![]() |
TVC | 5.5 | 5.5 | 0 | 0 | 0 | 0 | 0.00% | - | 652,359 | 38.37 | - | 0 | 0 |
![]() |
TVD | 13.1 | 13.4 | 13.2 | 13.4 | 13.2 | +300 | +2.29% | 86,300 | 602,502 | 35.44 | 3.77 | 0 | 0 |
![]() |
TXM | 5.6 | 5.5 | 5.6 | 5.8 | 5.1 | -100 | -1.79% | 31,400 | 38,500 | 2.26 | 1133.33 | 0 | 0 |
![]() |
UNI | 8.2 | 8 | 8.1 | 8.1 | 8 | -200 | -2.44% | 40,100 | 124,941 | 7.35 | 550.00 | 0 | 0 |
![]() |
V12 | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | 139,632 | 8.21 | 10.35 | 0 | 0 |
![]() |
V21 | 6.1 | 6.1 | 6 | 6.1 | 5.9 | 0 | 0.00% | 38,400 | 73,199 | 4.31 | 45.45 | 0 | 0 |
![]() |
VBC | 18.1 | 18.1 | 0 | 0 | 0 | 0 | 0.00% | - | 135,749 | 7.99 | 6.69 | 0 | 0 |
![]() |
VC1 | 8.7 | 9.5 | 9.4 | 9.5 | 9.4 | +800 | +9.20% | 200 | 114,000 | 6.71 | 24.48 | 0 | 0 |
![]() |
VC2 | 10.9 | 10.7 | 10.9 | 11.1 | 10.4 | -200 | -1.83% | 430,300 | 719,034 | 42.30 | 15.20 | 0 | 0 |
![]() |
VC3 | 24 | 24 | 23.9 | 24.4 | 23.4 | 0 | 0.00% | 832,500 | 2,681,813 | 157.75 | 28.53 | 0 | 0 |
![]() |
VC6 | 11.9 | 11.8 | 11 | 11.8 | 11 | -100 | -0.84% | 200 | 103,839 | 6.11 | 7.60 | 0 | 0 |
![]() |
VC7 | 14.8 | 16.2 | 15 | 16.2 | 15 | +1,400 | +9.46% | 2,059,600 | 778,334 | 45.78 | 26.44 | 0 | 0 |
![]() |
VC9 | 5.7 | 5.6 | 5.7 | 5.7 | 5.4 | -100 | -1.75% | 13,500 | 93,493 | 5.50 | 31.01 | 0 | 0 |
![]() |
VCC | 14.4 | 14.3 | 14.4 | 14.5 | 14 | -100 | -0.69% | 94,500 | 343,200 | 20.19 | 20.06 | 0 | 0 |
![]() |
VCM | 14.7 | 14.7 | 0 | 0 | 0 | 0 | 0.00% | - | 44,100 | 2.59 | 293.33 | 0 | 0 |
![]() |
VCS | 56.7 | 56.7 | 57 | 57.3 | 56 | 0 | 0.00% | 66,400 | 9,072,000 | 533.65 | 8.75 | 20,600 | 0 |
![]() |
VDL | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | 197,872 | 11.64 | - | 0 | 0 |
![]() |
VE1 | 3.7 | 3.7 | 0 | 0 | 0 | 0 | 0.00% | - | 21,946 | 1.29 | - | 0 | 0 |
![]() |
VE3 | 13.6 | 12.3 | 12.3 | 12.3 | 12.3 | -1,300 | -9.56% | 100 | 16,232 | 0.95 | 500.00 | 0 | 0 |
![]() |
VE4 | 288.2 | 288.2 | 0 | 0 | 0 | 0 | 0.00% | - | 296,270 | 17.43 | - | 0 | 0 |
![]() |
VE8 | 4.4 | 4.7 | 4.4 | 4.8 | 4.4 | +300 | +6.82% | 43,000 | 8,460 | 0.50 | - | 0 | 2,000 |
![]() |
VFS | 19.3 | 19 | 19.2 | 19.4 | 18.6 | -300 | -1.55% | 318,200 | 2,280,000 | 134.12 | 42.30 | 0 | 0 |
![]() |
VGP | 33.6 | 33.6 | 0 | 0 | 0 | 0 | 0.00% | - | 262,951 | 15.47 | 9.89 | 0 | 0 |
![]() |
VGS | 23.8 | 23.4 | 23.9 | 23.9 | 22.2 | -400 | -1.68% | 2,181,500 | 1,246,510 | 73.32 | 6.48 | 0 | 0 |
![]() |
VHE | 3.3 | 3.3 | 3.3 | 3.3 | 3.2 | 0 | 0.00% | 325,100 | 109,362 | 6.43 | 65.91 | 0 | 0 |
![]() |
VHL | 14.2 | 15.2 | 14.2 | 15.2 | 14.2 | +1,000 | +7.04% | 1,100 | 380,000 | 22.35 | 4800.00 | 100 | 0 |
![]() |
VIF | 17.2 | 17 | 17.2 | 17.2 | 17 | -200 | -1.16% | 700 | 5,950,000 | 350.00 | 9.01 | 0 | 0 |
![]() |
VIG | 8.1 | 8 | 8.1 | 8.1 | 7.6 | -100 | -1.23% | 1,100,900 | 361,066 | 21.24 | 78.95 | 0 | 0 |
![]() |
VIT | 14.2 | 14.5 | 14.8 | 14.8 | 14.5 | +300 | +2.11% | 2,400 | 724,995 | 42.65 | 18.66 | 0 | 0 |
![]() |
VLA | 18 | 18 | 18 | 18 | 18 | 0 | 0.00% | 300 | 35,964 | 2.12 | 30.59 | 0 | 0 |
![]() |
VMC | 8.2 | 8.2 | 8.1 | 8.2 | 8.1 | 0 | 0.00% | 200 | 177,117 | 10.42 | 60.71 | 0 | 0 |
![]() |
VMS | 34 | 34 | 0 | 0 | 0 | 0 | 0.00% | - | 306,000 | 18.00 | 16.87 | 0 | 0 |
![]() |
VNC | 50 | 50 | 50 | 50 | 50 | 0 | 0.00% | 500 | 524,978 | 30.88 | 9.58 | 0 | 0 |
![]() |
VNF | 8.1 | 8 | 8.3 | 8.8 | 8 | -100 | -1.23% | 4,800 | 253,603 | 14.92 | 13.73 | 0 | 0 |
![]() |
VNR | 23.6 | 23.5 | 23.6 | 23.6 | 23.4 | -100 | -0.42% | 1,900 | 3,896,549 | 229.21 | 8.00 | 0 | 0 |
![]() |
VNT | 48 | 45.1 | 45.1 | 45.1 | 45.1 | -2,900 | -6.04% | 100 | 750,649 | 44.16 | - | 0 | 0 |
![]() |
VSA | 20.7 | 20.8 | 21.1 | 21.1 | 20.7 | +100 | +0.48% | 2,300 | 293,207 | 17.25 | 7.22 | 0 | 0 |
![]() |
VSM | 17.7 | 17.7 | 0 | 0 | 0 | 0 | 0.00% | - | 59,383 | 3.49 | 4.47 | 0 | 0 |
![]() |
VTC | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0.00% | 100 | 43,027 | 2.53 | 119.39 | 0 | 0 |
![]() |
VTH | 10 | 10.9 | 10.9 | 10.9 | 10.9 | +900 | +9.00% | 100 | 86,110 | 5.07 | 23.12 | 0 | 0 |
![]() |
VTJ | 3.3 | 3.4 | 3.3 | 3.4 | 3.3 | +100 | +3.03% | 1,600 | 38,760 | 2.28 | 30.53 | 0 | 0 |
![]() |
VTV | 4 | 4 | 4 | 4.1 | 4 | 0 | 0.00% | 22,800 | 124,799 | 7.34 | 7.59 | 0 | 0 |
![]() |
VTZ | 8.2 | 8.1 | 8.3 | 8.3 | 8.1 | -100 | -1.22% | 120,400 | 348,300 | 20.49 | 8.24 | 0 | 0 |
![]() |
WCS | 174.1 | 174.1 | 0 | 0 | 0 | 0 | 0.00% | - | 435,250 | 25.60 | 13.36 | 0 | 0 |
![]() |
WSS | 6.7 | 6.5 | 6.7 | 6.7 | 6.4 | -200 | -2.99% | 56,500 | 326,950 | 19.23 | - | 0 | 0 |
![]() |
X20 | 9.5 | 8.6 | 8.6 | 8.6 | 8.6 | -900 | -9.47% | 4,600 | 148,350 | 8.73 | 6.40 | 0 | 0 |
![]() |
銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
---|
ハノイ証取株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ハノイ証取株価(2023/12/07 15:00VNT)※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
合計 | 0 | 0.00 | 0 | 0 |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。