ハノイ証取株価- ベトナム株情報

銘柄	前日終値	取引値 (終値)	始値	高値	安値	前日比	前日比 (%)	売買高 (株)	時価総額 (百万ドン)	時価総額 (億円)	PER (倍)	外国人 [買]成立	外国人 [売]成立
ADC	16.9	0				0	0.00%	-	67,227	4.10	-	0	0
ALT	12.8	0				0	0.00%	-	73,430	4.48	-	0	0
AMC	13.1	0				0	0.00%	-	56,002	3.41	-	0	0
AME	6.4	0				0	0.00%	-	417,280	25.44	-	0	0
AMV	1.2	1.2	1.2	1.3	1.2	0	0.00%	388,100	157,327	9.59	-	0	0
API	4.4	4.3	4.4	4.4	4.3	-100	-2.27%	183,500	361,561	22.05	41.75	0	0
APS	5.4	5.3	5.2	5.5	5.2	-100	-1.85%	613,000	439,900	26.82	-	0	0
ARM	45.8	0				0	0.00%	-	142,497	8.69	-	0	0
ATS	23.4	0				0	0.00%	-	81,900	4.99	-	0	0
BAB	10.5	10.6	10.5	10.6	10.5	+100	+0.95%	1,800	12,217,038	744.94	9.29	0	0
BAX	30	0				0	0.00%	-	246,000	15.00	-	0	0
BBS	10.4	0				0	0.00%	-	62,400	3.80	-	0	0
BCC	5.5	5.4	5.5	5.5	5.3	-100	-1.82%	54,500	665,333	40.57	22.04	0	0
BCF	35.3	0				0	0.00%	-	1,487,568	90.71	-	0	0
BED	19.6	0				0	0.00%	-	58,800	3.59	-	0	0
BKC	14.6	15	14.6	15.2	14.6	+400	+2.74%	59,800	453,100	27.63	3.37	0	0
BNA	1.8	0				0	0.00%	-	56,249	3.43	-	0	0
BPC	12	0				0	0.00%	-	45,600	2.78	-	0	0
BTS	4.4	4.4	4.3	4.4	4.3	0	0.00%	1,500	543,663	33.15	17.19	0	0
BTW	58.5	0				0	0.00%	-	547,560	33.39	-	0	0
BVS	26.5	26.5	26.7	27	26.3	0	0.00%	325,400	1,913,304	116.66	9.96	1,000	0
BXH	20	0				0	0.00%	-	60,241	3.67	-	0	0
C69	17.7	17.9	17.8	17.9	17.7	+200	+1.13%	300,800	1,106,219	67.45	27.62	0	6,700
CAG	6.1	6.1	5.9	6.1	5.9	0	0.00%	2,800	84,180	5.13	108.93	0	0
CAN	22.6	0				0	0.00%	-	113,000	6.89	-	0	0
CAP	40	40.2	40	40.3	39.7	+200	+0.5%	7,400	613,853	37.43	12.82	0	0
CAR	42.8	38.8	38.6	38.8	38.6	-4,000	-9.35%	9,900	215,922	13.17	85.65	0	0
CCR	14	0				0	0.00%	-	342,351	20.88	-	0	0
CDN	26.3	0				0	0.00%	-	2,603,700	158.76	-	0	0
CEO	11	11	10.8	11.3	10.8	0	0.00%	5,206,500	6,553,533	399.61	33.95	0	365,100
CET	4.5	4.2	4.5	4.7	4.2	-300	-6.67%	89,300	25,410	1.55	-	0	0
CIA	8.9	8.6	8.9	8.9	8.6	-300	-3.37%	6,400	160,487	9.79	8.58	0	0
CJC	19.8	0				0	0.00%	-	158,400	9.66	-	0	0
CKV	12.6	0				0	0.00%	-	50,551	3.08	-	0	0
CLH	20.2	20.3	20.2	20.3	20.2	+100	+0.5%	3,400	243,600	14.85	8.12	0	0
CLM	51.2	0				0	0.00%	-	740,604	45.16	-	0	0
CMC	8.9	8.9	8.9	8.9	8.9	0	0.00%	800	45,464	2.77	5.36	0	0
CMS	5.1	5	5.1	5.2	5	-100	-1.96%	23,400	127,263	7.76	4.04	0	0
CPC	16.3	16.2	16.3	16.3	16.2	-100	-0.61%	400	66,119	4.03	6.77	0	0
CSC	8.8	8.7	8.7	8.8	8.7	-100	-1.14%	1,400	393,793	24.01	5.78	0	0
CST	11.8	11.8	11.8	11.8	11.8	0	0.00%	15,700	505,592	30.83	6.11	0	0
CTB	16.5	16.5	16.5	16.5	16.5	0	0.00%	200	343,200	20.93	6.30	0	0
CTP	7.7	8	7.9	8.3	7.6	+300	+3.9%	414,600	96,800	5.90	1,333.33	2,200	0
CTT	18.9	0				0	0.00%	-	88,780	5.41	-	0	0
CX8	9.5	0				0	0.00%	-	24,261	1.48	-	0	0
D11	11.7	11.7	11.7	11.7	11.7	0	0.00%	500	96,156	5.86	13.78	0	0
DAD	14	13.9	13.6	13.9	13.6	-100	-0.71%	5,500	64,763	3.95	7.75	0	0
DAE	13	0				0	0.00%	-	25,034	1.53	-	0	0
DC2	6.1	0				0	0.00%	-	71,026	4.33	-	0	0
DHP	11	0				0	0.00%	-	104,414	6.37	-	0	0
DHT	50	50	48.5	50.4	48.2	0	0.00%	38,400	4,528,702	276.14	77.52	0	0
DIH	6.2	6.5	6.5	6.5	6.5	+300	+4.84%	100	51,533	3.14	2.64	0	0
DL1	3.9	3.9	4	4	3.9	0	0.00%	45,100	704,342	42.95	111.43	0	0
DNC	43.1	43.1	43.1	43.1	43.1	0	0.00%	500	432,495	26.37	7.77	0	0
DNP	20	0				0	0.00%	-	2,819,321	171.91	-	0	0
DP3	60.7	61.3	61.5	61.5	60.6	+600	+0.99%	1,000	1,317,946	80.36	8.44	0	0
DS3	4.8	0				0	0.00%	-	51,215	3.12	-	0	0
DST	7	6.7	7	7	6.7	-300	-4.29%	47,200	216,410	13.20	97.10	0	0
DTD	10.1	10.2	10.1	10.2	10.1	+100	+0.99%	101,100	748,209	45.62	2.00	0	0
DTG	13.5	0				0	0.00%	-	142,637	8.70	-	0	0
DTK	10.6	10.4	10.3	10.6	10.2	-200	-1.89%	41,200	7,100,782	432.97	10.84	0	0
DVM	2.6	2.6	2.6	2.7	2.5	0	0.00%	82,200	122,350	7.46	2.82	0	0
DXP	14.5	14.6	14.7	14.8	14.4	+100	+0.69%	263,200	874,688	53.33	7.13	3,500	0
EBS	10	0				0	0.00%	-	99,656	6.08	-	0	0
ECI	9.2	0				0	0.00%	-	16,192	0.99	-	0	0
EID	17.3	17.5	17.4	17.5	17.4	+200	+1.16%	1,700	262,500	16.01	4.12	0	0
EVS	5.5	5.6	5.5	5.6	5.4	+100	+1.82%	149,900	922,883	56.27	76.71	0	0
FID	1.1	0				0	0.00%	-	27,188	1.66	-	0	0
GDW	31	0				0	0.00%	-	294,500	17.96	-	0	0
GIC	10.9	10.9	10.9	10.9	10.9	0	0.00%	400	277,427	16.92	9.05	0	0
GKM	1.1	0				0	0.00%	-	34,578	2.11	-	0	0
GLT	24	25	26	26	21.6	+1,000	+4.17%	900	233,169	14.22	17.64	200	0
GMA	57	0				0	0.00%	-	1,140,000	69.51	-	0	0
GMX	16.8	16.8	16.8	16.8	16.8	0	0.00%	1,500	151,779	9.25	11.76	1,500	0
HAD	12.7	0				0	0.00%	-	50,800	3.10	-	0	0
HAT	30	0				0	0.00%	-	93,690	5.71	-	0	0
HBS	3.7	0				0	0.00%	-	122,099	7.45	-	0	0
HCC	23.7	23.9	23.5	23.9	23.5	+200	+0.84%	8,800	171,370	10.45	5.12	0	0
HCT	10.6	0				0	0.00%	-	21,374	1.30	-	0	0
HDA	9.5	9.4	9.5	9.5	9.4	-100	-1.05%	451,500	285,383	17.40	10.53	500	0
HEV	6.2	0				0	0.00%	-	31,000	1.89	-	0	0
HGM	116.2	118	116.2	119	116.1	+1,800	+1.55%	2,700	1,486,800	90.66	3.29	0	0
HHC	76	75.8	68.8	75.8	68.4	-200	-0.26%	1,200	1,245,015	75.92	26.32	0	0
HJS	25.7	28	28	28	28	+2,300	+8.95%	100	587,997	35.85	14.89	0	0
HKT	14.5	14.5	14.4	14.5	14	0	0.00%	9,700	502,691	30.65	37.76	0	0
HLC	10.5	10	10	10	10	-500	-4.76%	300	254,152	15.50	3.10	0	0
HLD	12.1	12	12.3	12.3	11.8	-100	-0.83%	2,300	660,000	40.24	28.50	0	0
HMH	17.2	18	16	18	15.5	+800	+4.65%	800	249,160	15.19	8.78	0	0
HMR	8	8.8	7.8	8.8	7.8	+800	+10%	11,200	49,390	3.01	15.58	0	0
HOM	3.9	3.9	3.9	3.9	3.8	0	0.00%	300	280,791	17.12	12.04	0	0
HTC	32.7	0				0	0.00%	-	539,550	32.90	-	0	0
HUT	12.2	12.2	12.1	12.2	12	0	0.00%	452,400	13,033,084	794.70	23.64	20,000	14,330
HVT	23.6	23.5	23.7	23.7	23.3	-100	-0.42%	2,600	645,546	39.36	7.26	0	0
ICG	10.3	10.8	10.8	10.8	10.8	+500	+4.85%	200	189,778	11.57	9.71	0	0
IDC	33.7	33.9	33.7	33.9	33.3	+200	+0.59%	562,500	14,151,449	862.89	6.66	204,500	24,060
IDJ	2.9	3	2.8	3	2.8	+100	+3.45%	73,200	520,471	31.74	-	0	0
IDV	21.3	21.4	21.4	21.4	21.4	+100	+0.47%	1,500	1,014,828	61.88	7.30	0	0
INC	11.4	0				0	0.00%	-	36,480	2.22	-	0	0
INN	36	0				0	0.00%	-	972,000	59.27	-	0	0
IPA	12.4	12.4	12.4	12.4	12	0	0.00%	59,800	3,049,297	185.93	5.67	0	0
ITQ	2.6	2.6	2.6	2.8	2.5	0	0.00%	638,400	82,793	5.05	14.77	0	0
IVS	6.2	6.2	6.1	6.2	6.1	0	0.00%	6,400	650,525	39.67	46.97	0	1,200
KDM	21.5	0				0	0.00%	-	163,335	9.96	-	0	0
KHS	11.9	12	11.9	12	11.9	+100	+0.84%	5,800	183,540	11.19	3.05	0	0
KKC	5.9	5.9	5.9	5.9	5.9	0	0.00%	200	30,679	1.87	3.80	0	0
KMT	13.2	0				0	0.00%	-	129,975	7.93	-	0	0
KSD	5.2	5.1	5.2	5.2	5.1	-100	-1.92%	2,000	61,200	3.73	115.91	0	0
KSF	74.5	74.9	74.5	75.2	74.5	+400	+0.54%	102,800	67,394,069	4,109.39	4.00	0	100
KST	12.8	0				0	0.00%	-	76,698	4.68	-	0	0
KSV	113	114.8	115	119.9	112	+1,800	+1.59%	37,500	34,439,978	2,100.00	11.65	0	0
KTS	20.7	0				0	0.00%	-	104,949	6.40	-	0	0
L14	18.3	18.2	18.6	18.6	18.1	-100	-0.55%	29,200	561,640	34.25	25.38	600	0
L18	12	11.9	12	12	11.6	-100	-0.83%	13,900	680,378	41.49	3.27	0	0
L40	22	22	22.4	22.4	20.8	0	0.00%	27,500	522,719	31.87	0.54	0	0
LAS	11.7	11.7	11.8	11.9	11.5	0	0.00%	480,600	1,320,420	80.51	8.93	0	4,800
LBE	15.3	15	15	15.2	14.5	-300	-1.96%	14,600	72,074	4.39	1.64	0	0
LCD	19.6	0				0	0.00%	-	29,399	1.79	-	0	0
LDP	7.7	7.6	7.7	7.7	7.5	-100	-1.30%	14,700	142,334	8.68	3.74	0	0
LHC	45.9	48.2	45.1	49	45	+2,300	+5.01%	28,000	1,388,160	84.64	5.64	500	0
LIG	3	2.9	2.8	3	2.8	-100	-3.33%	60,200	273,240	16.66	12.03	0	0
MAC	10.3	10.3	10.3	10.3	10.3	0	0.00%	4,500	498,019	30.37	4.59	0	0
MAS	38.9	0				0	0.00%	-	166,013	10.12	-	0	0
MBG	2.7	2.8	2.7	2.8	2.6	+100	+3.7%	840,000	336,612	20.53	16.67	65,600	0
MBS	15.2	15.1	15.3	15.4	14.9	-100	-0.66%	2,199,000	15,114,094	921.59	9.25	25,300	217,200
MCC	13.2	0				0	0.00%	-	65,817	4.01	-	0	0
MCF	7.2	7.4	7.2	7.4	7.2	+200	+2.78%	7,500	79,756	4.86	9.59	0	0
MCO	4.8	4.8	4.8	4.8	4.8	0	0.00%	500	19,699	1.20	240.00	0	0
MDC	8.2	8.2	8.2	8.2	8	0	0.00%	2,000	175,630	10.71	5.50	0	0
MED	18.4	0				0	0.00%	-	228,344	13.92	-	0	0
MEL	6.4	0				0	0.00%	-	96,000	5.85	-	0	0
MIC	8	0				0	0.00%	-	68,380	4.17	-	0	0
MKV	14.5	0				0	0.00%	-	72,500	4.42	-	0	0
MST	9.4	9.4	9.3	9.4	9.2	0	0.00%	507,800	1,067,880	65.11	33.45	0	5,200
MVB	11.6	0				0	0.00%	-	1,218,000	74.27	-	0	0
NAG	6.5	6.5	6.6	6.6	6.4	0	0.00%	92,100	361,681	22.05	7.53	0	0
NAP	11.2	0				0	0.00%	-	240,993	14.69	-	0	0
NBC	8.1	8.3	8.2	8.5	8.2	+200	+2.47%	184,500	307,093	18.73	7.48	0	0
NBP	7.3	0				0	0.00%	-	93,918	5.73	-	0	0
NBW	30.6	0				0	0.00%	-	333,540	20.34	-	0	0
NDN	7.5	7.5	7.5	7.5	7.4	0	0.00%	39,200	537,435	32.77	3.18	0	0
NDX	5.3	4.8	5.5	5.5	4.8	-500	-9.43%	3,000	46,020	2.81	8.53	0	0
NET	57.7	57.7	59.9	59.9	57.7	0	0.00%	2,400	1,292,386	78.80	8.14	0	0
NFC	51.2	51.2	51.2	51.2	51.2	0	0.00%	100	805,441	49.11	5.80	0	0
NHC	18.6	0				0	0.00%	-	56,573	3.45	-	0	0
NRC	4.7	4.7	4.8	4.8	4.7	0	0.00%	241,900	435,209	26.54	49.47	0	0
NSH	4	4	4	4	4	0	0.00%	16,100	82,774	5.05	23.67	100	0
NST	11.1	11.4	10.8	11.4	10.8	+300	+2.7%	200	127,703	7.79	5.25	0	0
NTH	48.5	0				0	0.00%	-	523,900	31.95	-	0	0
NTP	52.7	53.2	53.3	53.3	52.6	+500	+0.95%	77,200	10,919,045	665.80	10.18	2,500	10,800
NVB	13.8	13.8	13.8	14.1	13.6	0	0.00%	873,800	40,359,932	2,460.97	-	17,500	136,500
OCH	7.4	7.5	7.2	7.6	7.1	+100	+1.35%	95,000	2,475,000	150.91	20.16	0	0
ONE	9.9	9.6	9.6	9.6	9.6	-300	-3.03%	100	75,779	4.62	25.00	0	0
PBP	10.5	0				0	0.00%	-	54,677	3.33	-	0	0
PCE	16.1	17.7	17.7	17.7	17.7	+1,600	+9.94%	200	177,000	10.79	8.76	0	0
PCH	18.3	18.2	18.3	18.5	18.2	-100	-0.55%	85,900	494,830	30.17	24.30	0	0
PCT	11.1	0				0	0.00%	-	888,394	54.17	-	0	0
PDB	23	23	22.9	23.3	22.9	0	0.00%	2,500	204,930	12.50	4.28	0	0
PEN	8.6	0				0	0.00%	-	43,000	2.62	-	0	0
PGN	5.8	6	6	6.2	6	+200	+3.45%	6,500	56,789	3.46	30.15	0	0
PGS	76.6	84	84	84	84	+7,400	+9.66%	100	4,199,899	256.09	40.38	0	0
PGT	6	0				0	0.00%	-	55,451	3.38	-	0	0
PHN	52.9	52	52	52	52	-900	-1.70%	100	377,203	23.00	10.75	0	0
PIA	25.9	25.1	25.1	25.1	25.1	-800	-3.09%	100	97,890	5.97	7.24	0	0
PIC	13.8	13.9	13.9	13.9	13.9	+100	+0.72%	400	463,424	28.26	12.86	0	0
PJC	30	0				0	0.00%	-	219,806	13.40	-	0	0
PLC	19	18.9	19	19.3	18.9	-100	-0.53%	66,900	1,527,074	93.11	56.59	0	0
PMB	9.3	9.4	9.5	9.5	9.4	+100	+1.08%	2,300	112,800	6.88	7.40	0	0
PMC	124.8	0				0	0.00%	-	1,164,705	71.02	-	0	0
PMP	12	0				0	0.00%	-	50,400	3.07	-	0	0
PMS	34.5	0				0	0.00%	-	248,461	15.15	-	0	0
POT	20	0				0	0.00%	-	388,600	23.70	-	0	0
PPE	18.7	0				0	0.00%	-	67,320	4.10	-	0	0
PPP	18	0				0	0.00%	-	158,400	9.66	-	0	0
PPS	9	9	9	9	9	0	0.00%	200	135,000	8.23	9.04	0	0
PPT	14.9	15.1	14.9	15.2	14.9	+200	+1.34%	246,400	296,638	18.09	63.98	0	0
PPY	6.8	6.8	6.8	6.8	6.8	0	0.00%	2,400	95,382	5.82	48.57	0	0
PRC	9	8.8	8.7	8.8	8.5	-200	-2.22%	1,200	54,557	3.33	9.54	0	0
PRE	29.9	29.9	29.9	30.9	29.9	0	0.00%	1,500	3,121,560	190.34	13.50	0	0
PSC	9.7	0				0	0.00%	-	69,840	4.26	-	0	0
PSD	16.2	16.5	16.2	16.7	15.6	+300	+1.85%	199,200	1,158,731	70.65	6.09	0	0
PSE	9.2	9.3	9.3	9.3	9.3	+100	+1.09%	1,000	116,250	7.09	8.35	0	0
PSI	7.7	7.8	7.8	7.9	7.7	+100	+1.3%	46,100	466,762	28.46	10.47	0	3,500
PSW	7.3	7.3	7.2	7.3	7.2	0	0.00%	2,100	124,100	7.57	11.76	0	0
PTD	8.5	8.6	8.3	8.6	8.3	+100	+1.18%	141,600	171,999	10.49	27.65	0	0
PTI	18.6	18.5	18.5	18.5	18.5	-100	-0.54%	200	2,230,954	136.03	-	0	0
PTS	9.6	9.7	9.7	9.7	9.7	+100	+1.04%	100	54,010	3.29	4.99	0	0
PTX	21.6	0				0	0.00%	-	138,941	8.47	-	0	0
PV2	1.8	1.8	1.9	1.9	1.7	0	0.00%	129,000	66,364	4.05	37.50	0	0
PVB	20.5	20.5	20.6	20.7	20.3	0	0.00%	71,600	442,800	27.00	7.21	700	3,100
PVC	11.4	11.4	11.4	11.6	11.4	0	0.00%	521,900	925,617	56.44	29.69	0	0
PVG	5.9	6	6	6	5.9	+100	+1.69%	39,300	239,991	14.63	16.30	0	0
PVI	62	62	62	62.7	61.5	0	0.00%	14,700	14,522,995	885.55	13.80	1,160	0
PVS	31.6	31.4	31.5	32	29	-200	-0.63%	1,588,100	16,058,591	979.18	12.22	3,100	8,580
QHD	49	0				0	0.00%	-	324,845	19.81	-	0	0
QST	20.9	22.9	21	22.9	21	+2,000	+9.57%	200	74,196	4.52	6.81	0	0
QTC	33	0				0	0.00%	-	99,791	6.08	-	0	0
RCL	11.5	11.6	11.3	11.6	11.3	+100	+0.87%	4,000	167,252	10.20	25.49	0	0
S55	55	0				0	0.00%	-	550,000	33.54	-	0	0
S99	7.7	7.7	7.5	7.7	7.3	0	0.00%	7,900	806,336	49.17	9.67	0	0
SAF	57	56.5	56.5	56.5	56.5	-500	-0.88%	3,600	680,632	41.50	18.01	0	0
SCG	65.3	65.5	65.3	65.6	65.1	+200	+0.31%	25,900	5,567,500	339.48	17.23	0	0
SCI	7.8	7.8	7.7	7.9	7.4	0	0.00%	35,700	327,600	19.98	222.86	0	0
SD5	6.8	6.9	6.9	6.9	6.9	+100	+1.47%	100	179,399	10.94	7.55	0	0
SD9	10.4	0				0	0.00%	-	356,034	21.71	-	0	0
SDC	5.8	0				0	0.00%	-	17,556	1.07	-	0	0
SDG	7.2	0				0	0.00%	-	73,008	4.45	-	0	0
SDN	16	0				0	0.00%	-	48,583	2.96	-	0	0
SDU	6.2	0				0	0.00%	-	124,000	7.56	-	0	0
SEB	38	0				0	0.00%	-	1,215,999	74.15	-	0	0
SED	15	14.9	14.9	14.9	14.9	-100	-0.67%	500	149,000	9.09	3.82	0	0
SFN	15.1	0				0	0.00%	-	43,249	2.64	-	0	0
SGC	105	0				0	0.00%	-	750,496	45.76	-	0	0
SGD	13.9	0				0	0.00%	-	56,198	3.43	-	0	0
SGH	16.3	17.9	17.9	17.9	17.9	+1,600	+9.82%	100	221,317	13.49	16.16	0	0
SHE	5.9	5.9	5.4	5.9	5.4	0	0.00%	3,900	383,523	23.39	7.04	0	1,000
SHN	8.3	8.3	8.5	8.5	8.1	0	0.00%	73,900	1,075,739	65.59	319.23	0	0
SHS	12.2	12.3	12.2	12.6	12.2	+100	+0.82%	11,621,600	11,063,385	674.60	8.20	49,500	1,139,610
SJ1	17.3	17.2	15.6	17.2	15.6	-100	-0.58%	600	747,731	45.59	23.59	0	0
SJE	10.6	10.5	10.6	10.6	10.4	-100	-0.94%	16,600	420,000	25.61	1.91	0	0
SLS	150.6	152.6	150.6	152.6	150.6	+2,000	+1.33%	1,400	1,494,251	91.11	8.09	0	0
SMN	6.3	5.8	5.8	5.8	5.7	-500	-7.94%	3,000	25,549	1.56	53.70	0	0
SMT	9	9.4	9.4	9.4	9.4	+400	+4.44%	200	61,671	3.76	-	0	0
SPC	9.1	0				0	0.00%	-	95,823	5.84	-	0	0
SRA	1.8	1.7	1.8	1.8	1.7	-100	-5.56%	233,000	73,440	4.48	850.00	0	0
SSM	4.6	0				0	0.00%	-	22,758	1.39	-	0	0
STC	11.6	0				0	0.00%	-	65,720	4.01	-	0	0
STP	7.2	0				0	0.00%	-	57,759	3.52	-	0	0
SVN	2.8	2.9	2.9	3	2.8	+100	+3.57%	156,300	60,900	3.71	48.33	0	0
SZB	42.1	43.2	42.1	45	42.1	+1,100	+2.61%	17,200	1,296,000	79.02	6.73	0	0
TA9	10.6	10.5	10.4	10.5	10.4	-100	-0.94%	13,700	148,727	9.07	6.31	0	0
TD6	6.1	6.3	6.2	6.3	6.1	+200	+3.28%	21,000	390,192	23.79	6.77	0	0
TDT	6.3	6.3	6.3	6.3	6.3	0	0.00%	19,700	150,548	9.18	8.77	0	0
TET	50	0				0	0.00%	-	3,110,147	189.64	-	0	0
TFC	37.5	0				0	0.00%	-	631,125	38.48	-	0	0
THB	8.5	8	8	8	8	-500	-5.88%	1,000	91,397	5.57	34.04	0	0
THD	102.2	99.9	104.8	104.8	92.6	-2,300	-2.25%	11,600	38,461,497	2,345.21	382.76	800	0
THS	9.2	0				0	0.00%	-	24,840	1.51	-	0	0
THT	7.1	7.1	7.1	7.1	7	0	0.00%	4,600	174,440	10.64	4.32	0	0
TIG	5.4	5.4	5.4	5.4	5.3	0	0.00%	270,900	1,045,474	63.75	14.06	100	0
TJC	11	10.8	11.5	11.5	10.8	-200	-1.82%	5,700	92,880	5.66	21.56	0	0
TKU	13.7	0				0	0.00%	-	99,404	6.06	-	0	0
TMB	43.7	43.7	43.7	44	43	0	0.00%	39,400	655,500	39.97	8.10	0	0
TMC	6.3	0				0	0.00%	-	78,120	4.76	-	0	0
TMX	9	0				0	0.00%	-	54,000	3.29	-	0	0
TNG	18.1	17.8	18.1	18.3	17.8	-300	-1.66%	727,900	2,291,417	139.72	5.60	13,600	23,200
TOT	14	13.8	13.6	13.8	13.6	-200	-1.43%	1,400	143,586	8.76	5.23	0	0
TPP	10.1	0				0	0.00%	-	635,151	38.73	-	0	0
TSB	17	16.3	18.7	18.7	16	-700	-4.12%	2,700	109,951	6.70	52.41	0	0
TTC	9.8	9.6	9.6	9.6	9.6	-200	-2.04%	300	57,029	3.48	20.56	0	0
TTH	1.9	2	1.9	2	1.9	+100	+5.26%	181,700	74,750	4.56	-	0	0
TTL	7.8	8.3	7.7	8.3	7.7	+500	+6.41%	1,800	347,386	21.18	6.91	0	0
TTT	31.7	32	32	32	31.7	+300	+0.95%	3,600	146,247	8.92	4.81	0	3,300
TV3	14.6	13.5	13.5	13.5	13.5	-1,100	-7.53%	1,000	128,483	7.83	8.42	0	0
TV4	12.5	12	12.5	12.5	12	-500	-4.00%	11,600	237,378	14.47	5.56	0	0
TVC	6.7	6.7	6.7	6.7	6.6	0	0.00%	6,400	510,242	31.11	29.65	100	0
TVD	9.1	9.1	9.1	9.3	9	0	0.00%	44,900	409,162	24.95	5.34	0	0
TXM	3.7	3.8	3.8	3.8	3.8	+100	+2.7%	100	26,600	1.62	48.10	0	0
UNI	6.6	6.7	6.7	6.7	6.7	+100	+1.52%	200	285,538	17.41	-	0	0
V12	10.2	0				0	0.00%	-	118,687	7.24	-	0	0
V21	6.1	0				0	0.00%	-	201,299	12.27	-	0	0
VBC	19.1	0				0	0.00%	-	143,249	8.73	-	0	0
VC1	9.9	0				0	0.00%	-	118,800	7.24	-	0	0
VC2	2.9	2.9	2.9	3	2.9	0	0.00%	27,900	219,372	13.38	11.93	0	0
VC3	23.1	23.2	23	23.3	23	+100	+0.43%	1,566,000	3,452,045	210.49	29.71	1,800	28,600
VC6	17.3	0				0	0.00%	-	215,674	13.15	-	0	0
VC7	6.7	6.7	6.6	6.8	6.6	0	0.00%	30,100	643,807	39.26	25.19	2,200	0
VC9	4.3	0				0	0.00%	-	71,789	4.38	-	0	0
VCC	9.1	9.3	9.2	9.3	9.2	+200	+2.2%	1,500	223,200	13.61	11.14	0	0
VCM	6.3	0				0	0.00%	-	75,600	4.61	-	0	0
VCS	30.4	30.4	30.4	31	30.4	0	0.00%	28,600	4,864,000	296.59	7.48	0	0
VDL	10.9	0				0	0.00%	-	159,763	9.74	-	0	0
VE1	2.7	2.6	2.7	2.7	2.6	-100	-3.70%	4,300	15,421	0.94	3.89	0	0
VE3	10.9	0				0	0.00%	-	37,060	2.26	-	0	0
VE4	260	0				0	0.00%	-	787,280	48.00	-	0	0
VFS	9.9	9.9	9.7	10	9.7	0	0.00%	627,900	1,524,238	92.94	9.26	5,400	0
VGP	28.1	28.1	28.1	28.1	28	0	0.00%	23,300	219,908	13.41	12.90	0	0
VGS	16.8	16.7	16.8	17.1	16.6	-100	-0.60%	241,600	1,027,453	62.65	4.87	0	100
VHE	2.7	2.7	2.8	2.8	2.7	0	0.00%	39,600	89,478	5.46	5.08	0	0
VHL	10	10.7	10.7	10.7	10.7	+700	+7%	100	267,500	16.31	8.95	0	0
VIF	14.5	15.2	14.5	15.2	14.3	+700	+4.83%	18,700	5,320,000	324.39	17.16	0	0
VIG	4.1	4.1	4	4.2	3.9	0	0.00%	86,300	185,047	11.28	683.33	0	0
VIT	23.9	23.9	23.9	23.9	23.9	0	0.00%	1,600	1,907,430	116.31	16.27	0	500
VLA	6.1	0				0	0.00%	-	24,376	1.49	-	0	0
VMC	3.5	3.5	3.5	3.5	3.5	0	0.00%	200	100,615	6.14	-	0	0
VMS	34.5	0				0	0.00%	-	310,500	18.93	-	0	0
VNC	34.2	34.4	34	34.4	34	+200	+0.58%	3,100	722,369	44.05	9.52	0	0
VNF	12.9	12.9	12.8	12.9	12.8	0	0.00%	11,100	408,935	24.94	6.65	0	0
VNR	17.7	17.9	17.9	17.9	17.6	+200	+1.13%	5,500	3,770,837	229.93	8.48	0	0
VNT	31.3	0				0	0.00%	-	520,960	31.77	-	0	0
VSA	17.6	18.1	18.1	18.1	18.1	+500	+2.84%	100	255,146	15.56	10.75	0	0
VSM	15.6	0				0	0.00%	-	78,507	4.79	-	0	0
VTC	9.1	9.3	9.1	9.3	9	+200	+2.2%	1,100	49,547	3.02	10.73	0	0
VTH	8.8	0				0	0.00%	-	95,920	5.85	-	0	0
VTJ	3.6	0				0	0.00%	-	41,040	2.50	-	0	0
VTV	13.9	14.1	13.9	14.1	13.9	+200	+1.44%	5,600	439,918	26.82	705.00	0	0
VTZ	20.2	20.3	20.2	20.3	20.2	+100	+0.5%	330,600	1,546,045	94.27	29.72	0	1,900
WCS	289.8	0				0	0.00%	-	869,390	53.01	-	0	0
WSS	5.8	5.9	5.9	5.9	5.8	+100	+1.72%	13,700	296,770	18.10	6.50	0	0
X20	10.5	10.5	10.5	10.5	10.5	0	0.00%	1,000	181,125	11.04	5.90	0	0
								合計	447,153,100	27,265.43		423,960	1,999,380

※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。

ベトナム現地から生の情報を毎日発信！ ベトナム企業、経済ニュースの「ベトナム株・経済情報」

ハノイ証取株価

ベトナム現地から生の情報を毎日発信！
ベトナム企業、経済ニュースの「ベトナム株・経済情報」