AAV | 8.8 | 8.8 | 8.8 | 9.3 | 8.4 | 0 | 0.00% | 285,401 | 2,541,699 | 586,574 | 34.30 | 8.26 | - | - |
![]() |
ACM | 1.4 | 1.4 | 1.4 | 0 | 0 | 0 | 0.00% | - | - | 71,400 | 4.18 | 3.48 | - | - |
![]() |
ADC | 20.9 | 20.9 | 20.9 | 0 | 0 | 0 | 0.00% | - | - | 83,139 | 4.86 | 7.22 | - | - |
![]() |
ALT | 23.7 | 21.6 | 21.6 | 21.6 | 21.6 | -2,100 | -8.86% | 100 | 2,160 | 123,913 | 7.25 | 14.75 | - | - |
![]() |
AMC | 26.4 | 26.4 | 26.4 | 0 | 0 | 0 | 0.00% | - | - | 75,240 | 4.40 | 9.42 | - | - |
![]() |
AME | 10.7 | 10.7 | 10.6 | 10.7 | 10.5 | 0 | 0.00% | 13,505 | 143,419 | 697,640 | 40.80 | 13.72 | - | - |
![]() |
AMV | 8.7 | 8.6 | 8.7 | 8.8 | 8.5 | -100 | -1.15% | 253,260 | 2,186,431 | 1,127,509 | 65.94 | 1.49 | - | - |
![]() |
API | 36.3 | 36.3 | 36.4 | 36.7 | 34 | 0 | 0.00% | 1,063,300 | 38,477,470 | 1,387,386 | 81.13 | 53.15 | - | - |
![]() |
APP | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | 1 | 9 | 42,522 | 2.49 | - | - | - |
![]() |
APS | 14.1 | 13.9 | 14.2 | 14.4 | 13.7 | -200 | -1.42% | 1,983,941 | 27,864,184 | 1,153,700 | 67.47 | - | - | - |
![]() |
ARM | 45 | 45 | 45 | 0 | 0 | 0 | 0.00% | - | - | 140,008 | 8.19 | 15.58 | - | - |
![]() |
ART | 4.8 | 4.8 | 4.8 | 4.9 | 4.6 | 0 | 0.00% | 1,371,041 | 6,517,101 | 465,228 | 27.21 | 4.15 | - | - |
![]() |
ATS | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | 59,500 | 3.48 | 1416.67 | - | - |
![]() |
BAB | 18.1 | 17.8 | 18.1 | 18.3 | 17.5 | -300 | -1.66% | 10,919 | 194,884 | 13,405,812 | 783.97 | 14.38 | - | - |
![]() |
BAX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0 | 0.00% | 500 | 40,750 | 668,300 | 39.08 | 8.27 | - | - |
![]() |
BBS | 12.5 | 11.4 | 11.4 | 11.4 | 11.4 | -1,100 | -8.80% | 4,800 | 54,720 | 68,400 | 4.00 | 12.19 | - | - |
![]() |
BCC | 14.9 | 14.7 | 14.7 | 14.9 | 14.4 | -200 | -1.34% | 349,804 | 5,119,910 | 1,811,184 | 105.92 | 12.39 | - | - |
![]() |
BCF | 37 | 34.6 | 34.6 | 34.6 | 34.6 | -2,400 | -6.49% | 100 | 3,460 | 875,395 | 51.19 | 9.63 | - | - |
![]() |
BDB | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | 12,954 | 0.76 | 13.20 | - | - |
![]() |
BED | 39.7 | 39.7 | 39.7 | 0 | 0 | 0 | 0.00% | - | - | 119,100 | 6.96 | 17.36 | - | - |
![]() |
BII | 4.5 | 4.9 | 4.8 | 4.9 | 4.5 | +400 | +8.89% | 2,327,365 | 11,255,568 | 282,632 | 16.53 | - | - | - |
![]() |
BKC | 7.2 | 7.2 | 7.2 | 0 | 0 | 0 | 0.00% | - | - | 84,512 | 4.94 | 6.62 | - | - |
![]() |
BLF | 3.6 | 3.6 | 3.6 | 0 | 0 | 0 | 0.00% | - | - | 41,400 | 2.42 | 7.84 | - | - |
![]() |
BNA | 20.6 | 20.5 | 20.5 | 20.7 | 20 | -100 | -0.49% | 300,500 | 6,091,360 | 246,000 | 14.39 | 14.09 | - | - |
![]() |
BPC | 10 | 9.9 | 9.9 | 9.9 | 9.9 | -100 | -1.00% | 100 | 990 | 37,620 | 2.20 | 7.18 | - | - |
![]() |
BSC | 14.4 | 14.4 | 14.4 | 0 | 0 | 0 | 0.00% | - | - | 45,371 | 2.65 | 61.80 | - | - |
![]() |
BST | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | 16,500 | 0.96 | 14.59 | - | - |
![]() |
BTS | 7.9 | 8 | 7.8 | 8.3 | 7.8 | +100 | +1.27% | 40,720 | 326,910 | 988,479 | 57.81 | 16.46 | - | - |
![]() |
BTW | 32 | 32 | 32 | 0 | 0 | 0 | 0.00% | - | - | 299,520 | 17.52 | 10.79 | - | - |
![]() |
BVS | 18.7 | 18.9 | 18.6 | 19.5 | 18.5 | +200 | +1.07% | 45,840 | 870,604 | 1,364,583 | 79.80 | 11.16 | - | - |
![]() |
BXH | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.00% | - | - | 40,663 | 2.38 | 11.69 | - | - |
![]() |
C69 | 10 | 10 | 10 | 10 | 9.7 | 0 | 0.00% | 146,700 | 1,443,720 | 600,000 | 35.09 | 22.47 | - | - |
![]() |
C92 | 4.9 | 4.8 | 4.9 | 5 | 4.5 | -100 | -2.04% | 3,400 | 16,550 | 25,502 | 1.49 | - | - | - |
![]() |
CAG | 11.5 | 11.5 | 11.5 | 11.6 | 11.5 | 0 | 0.00% | 800 | 9,220 | 158,700 | 9.28 | 42.75 | - | - |
![]() |
CAN | 65.8 | 65.8 | 65.8 | 0 | 0 | 0 | 0.00% | - | - | 329,000 | 19.24 | 22.52 | - | - |
![]() |
CAP | 71 | 73.3 | 72 | 73.4 | 72 | +2,300 | +3.24% | 9,100 | 661,970 | 575,696 | 33.67 | 19.40 | - | - |
![]() |
CCR | 18.8 | 18.9 | 19 | 19 | 18.8 | +100 | +0.53% | 12,300 | 232,220 | 462,173 | 27.03 | 20.91 | - | - |
![]() |
CDN | 26.4 | 27.9 | 28.2 | 29 | 26.5 | +1,500 | +5.68% | 4,700 | 127,780 | 2,762,100 | 161.53 | 15.00 | - | - |
![]() |
CEO | 29.9 | 29.1 | 29.9 | 30.7 | 28.6 | -800 | -2.68% | 3,185,260 | 93,878,018 | 7,488,594 | 437.93 | 14.12 | - | - |
![]() |
CET | 6.3 | 6.7 | 5.8 | 6.8 | 5.8 | +400 | +6.35% | 900 | 5,640 | 40,535 | 2.37 | - | - | - |
![]() |
CIA | 12.5 | 12.5 | 12.2 | 12.5 | 12 | 0 | 0.00% | 4,400 | 53,470 | 229,777 | 13.44 | 6.46 | - | - |
![]() |
CJC | 22 | 22 | 22 | 0 | 0 | 0 | 0.00% | - | - | 88,000 | 5.15 | - | - | - |
![]() |
CKV | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | 80,240 | 4.69 | 15.05 | - | - |
![]() |
CLH | 32 | 31.7 | 32.1 | 32.5 | 31.7 | -300 | -0.94% | 5,800 | 184,670 | 380,400 | 22.25 | 8.28 | - | - |
![]() |
CLM | 32 | 32 | 32 | 0 | 0 | 0 | 0.00% | - | - | 352,000 | 20.58 | 9.38 | - | - |
![]() |
CMC | 8.4 | 8.5 | 8.5 | 8.5 | 8.5 | +100 | +1.19% | 100 | 850 | 38,769 | 2.27 | 1214.29 | - | - |
![]() |
CMS | 10.6 | 10.7 | 10.9 | 10.9 | 10.2 | +100 | +0.94% | 400 | 4,200 | 184,040 | 10.76 | 39.78 | - | - |
![]() |
CPC | 17.9 | 17.9 | 17.9 | 0 | 0 | 0 | 0.00% | - | - | 73,058 | 4.27 | 6.69 | - | - |
![]() |
CSC | 57.3 | 56.5 | 57 | 57 | 56 | -800 | -1.40% | 13,996 | 789,686 | 1,289,112 | 75.39 | 406.47 | - | - |
![]() |
CTB | 25.9 | 24.7 | 24.7 | 24.7 | 24.7 | -1,200 | -4.63% | 100 | 2,470 | 337,896 | 19.76 | 9.57 | - | - |
![]() |
CTC | 4.5 | 4.4 | 4.4 | 4.6 | 4.2 | -100 | -2.22% | 308,500 | 1,320,660 | 69,520 | 4.07 | 366.67 | - | - |
![]() |
CTP | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0.00% | 1,500 | 8,700 | 70,180 | 4.10 | 10.92 | - | - |
![]() |
CTT | 14 | 14.5 | 14.5 | 14.5 | 14.5 | +500 | +3.57% | 1,400 | 20,300 | 68,112 | 3.98 | 9.71 | - | - |
![]() |
CTX | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | 576,023 | 33.69 | 2.86 | - | - |
![]() |
CVN | 6.5 | 6.4 | 6.5 | 6.6 | 6.3 | -100 | -1.54% | 52,300 | 336,410 | 126,720 | 7.41 | 1.13 | - | - |
![]() |
CX8 | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.00% | - | - | 22,747 | 1.33 | 32.91 | - | - |
![]() |
D11 | 17 | 16.6 | 16.6 | 16.6 | 16.6 | -400 | -2.35% | 2,100 | 34,860 | 108,763 | 6.36 | 4.48 | - | - |
![]() |
DAD | 23.7 | 23.7 | 23.7 | 0 | 0 | 0 | 0.00% | - | - | 110,423 | 6.46 | 10.19 | - | - |
![]() |
DAE | 24 | 24 | 24 | 0 | 0 | 0 | 0.00% | - | - | 35,968 | 2.10 | 9.55 | - | - |
![]() |
DC2 | 8.6 | 8 | 8.6 | 8.6 | 8 | -600 | -6.98% | 5,100 | 41,040 | 50,016 | 2.92 | 2.87 | - | - |
![]() |
DDG | 39.6 | 39.4 | 39.6 | 39.6 | 39.3 | -200 | -0.51% | 113,400 | 4,475,990 | 2,247,372 | 131.43 | 33.28 | - | - |
![]() |
DHP | 10.6 | 10.6 | 10.6 | 0 | 0 | 0 | 0.00% | - | - | 100,617 | 5.88 | 8.33 | - | - |
![]() |
DHT | 40 | 41.9 | 40 | 41.9 | 40 | +1,900 | +4.75% | 2,306 | 93,820 | 1,106,466 | 64.71 | 9.88 | - | - |
![]() |
DIH | 26.9 | 26.9 | 28 | 28 | 26.9 | 0 | 0.00% | 4,400 | 118,790 | 158,986 | 9.30 | 90.57 | - | - |
![]() |
DL1 | 5.3 | 5.2 | 5.3 | 5.3 | 5.1 | -100 | -1.89% | 270,905 | 1,400,689 | 552,428 | 32.31 | 33.12 | - | - |
![]() |
DNC | 61.3 | 61.3 | 61.3 | 0 | 0 | 0 | 0.00% | - | - | 314,950 | 18.42 | 12.23 | - | - |
![]() |
DNM | 32.2 | 31 | 31 | 31 | 31 | -1,200 | -3.73% | 100 | 3,100 | 135,706 | 7.94 | 15.73 | - | - |
![]() |
DNP | 22.5 | 24 | 22.5 | 24.5 | 21.6 | +1,500 | +6.67% | 114,144 | 2,609,006 | 2,853,626 | 166.88 | 113.74 | - | - |
![]() |
DP3 | 90 | 90 | 90 | 0 | 0 | 0 | 0.00% | 2 | 180 | 774,000 | 45.26 | 9.56 | - | - |
![]() |
DPC | 18 | 18 | 18 | 0 | 0 | 0 | 0.00% | - | - | 40,271 | 2.36 | 6.92 | - | - |
![]() |
DS3 | 5.4 | 5.4 | 5.4 | 5.4 | 5.1 | 0 | 0.00% | 42,901 | 221,915 | 57,617 | 3.37 | 7.89 | - | - |
![]() |
DST | 7 | 7 | 7 | 7.1 | 6.3 | 0 | 0.00% | 253,651 | 1,719,119 | 225,533 | 13.19 | - | - | - |
![]() |
DTC | 6.7 | 6.3 | 6.3 | 7.3 | 6.3 | -400 | -5.97% | 3,600 | 25,950 | 63,000 | 3.68 | 5.06 | - | - |
![]() |
DTD | 23 | 22.9 | 23.2 | 23.2 | 22.4 | -100 | -0.43% | 192,740 | 4,382,075 | 703,855 | 41.16 | 6.63 | - | - |
![]() |
DTK | 13 | 12.9 | 13 | 13 | 12.9 | -100 | -0.77% | 200 | 2,590 | 8,807,700 | 515.07 | 15.62 | - | - |
![]() |
DVG | 8.7 | 8.6 | 8.8 | 8.9 | 8.6 | -100 | -1.15% | 154,660 | 1,339,966 | 240,800 | 14.08 | 9.17 | - | - |
![]() |
DXP | 14.2 | 14.1 | 14.2 | 14.2 | 13.8 | -100 | -0.70% | 76,000 | 1,058,100 | 366,417 | 21.43 | 8.88 | - | - |
![]() |
DZM | 7.5 | 7.5 | 7.6 | 7.6 | 7.5 | 0 | 0.00% | 200 | 1,510 | 40,470 | 2.37 | 35.38 | - | - |
![]() |
EBS | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 | 0.00% | 100 | 1,110 | 110,618 | 6.47 | 11.95 | - | - |
![]() |
ECI | 25.6 | 25.6 | 25.6 | 0 | 0 | 0 | 0.00% | - | - | 45,056 | 2.63 | 10.67 | - | - |
![]() |
EID | 20 | 20.9 | 20 | 21 | 19.5 | +900 | +4.50% | 5,510 | 111,490 | 313,500 | 18.33 | 7.98 | - | - |
![]() |
EVS | 27.5 | 27.6 | 27.5 | 27.9 | 27.5 | +100 | +0.36% | 3,000 | 82,980 | 2,842,811 | 166.25 | 202.94 | - | - |
![]() |
FID | 3.3 | 3.3 | 3.3 | 3.3 | 3.1 | 0 | 0.00% | 81,700 | 259,730 | 81,563 | 4.77 | - | - | - |
![]() |
GDW | 31.4 | 31.4 | 31.4 | 0 | 0 | 0 | 0.00% | - | - | 298,300 | 17.44 | 17.43 | - | - |
![]() |
GIC | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 | 0.00% | 700 | 11,340 | 196,344 | 11.48 | 4.89 | - | - |
![]() |
GKM | 47.5 | 47 | 47.6 | 47.6 | 46.9 | -500 | -1.05% | 124,200 | 5,882,700 | 1,119,253 | 65.45 | 244.79 | - | - |
![]() |
GLT | 32.9 | 32.9 | 32.9 | 0 | 0 | 0 | 0.00% | - | - | 267,520 | 15.64 | 20.06 | - | - |
![]() |
GMA | 50 | 50 | 50 | 0 | 0 | 0 | 0.00% | - | - | 360,000 | 21.05 | 73.75 | - | - |
![]() |
GMX | 16.4 | 16.5 | 16.4 | 16.5 | 16.4 | +100 | +0.61% | 200 | 3,290 | 149,068 | 8.72 | 4.74 | - | - |
![]() |
HAD | 14.8 | 14.7 | 14.7 | 14.7 | 14.7 | -100 | -0.68% | 100 | 1,470 | 58,800 | 3.44 | 5.93 | - | - |
![]() |
HAT | 17.5 | 17.9 | 17.9 | 17.9 | 17.9 | +400 | +2.29% | 100 | 1,790 | 55,902 | 3.27 | 4.84 | - | - |
![]() |
HBS | 6.6 | 6.6 | 6.5 | 6.8 | 6.4 | 0 | 0.00% | 51,400 | 339,030 | 217,800 | 12.74 | 300.00 | - | - |
![]() |
HCC | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 | 0.00% | 500 | 5,450 | 71,052 | 4.16 | 5.58 | - | - |
![]() |
HCT | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | 34,279 | 2.00 | 17.60 | - | - |
![]() |
HDA | 11.9 | 11.5 | 11.8 | 12 | 11.3 | -400 | -3.36% | 952,300 | 10,956,980 | 132,250 | 7.73 | 7.63 | - | - |
![]() |
HEV | 45.8 | 45.8 | 45.8 | 0 | 0 | 0 | 0.00% | - | - | 45,800 | 2.68 | 31.09 | - | - |
![]() |
HGM | 60.5 | 60.5 | 60.5 | 0 | 0 | 0 | 0.00% | - | - | 721,204 | 42.18 | 122.47 | - | - |
![]() |
HHC | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | 0 | 0.00% | 1,000 | 98,900 | 1,624,433 | 95.00 | 39.77 | - | - |
![]() |
HHG | 3.1 | 2.9 | 3.1 | 3.1 | 2.9 | -200 | -6.45% | 266,654 | 792,527 | 101,199 | 5.92 | 241.67 | - | - |
![]() |
HJS | 34 | 34 | 34 | 0 | 0 | 0 | 0.00% | - | - | 713,997 | 41.75 | 14.54 | - | - |
![]() |
HKT | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 | 0.00% | 700 | 3,360 | 29,448 | 1.72 | 600.00 | - | - |
![]() |
HLC | 15.1 | 14.8 | 14.4 | 15 | 14.4 | -300 | -1.99% | 5,832 | 86,854 | 376,145 | 22.00 | 24.67 | - | - |
![]() |
HLD | 28.4 | 28 | 26 | 28.4 | 26 | -400 | -1.41% | 3,900 | 108,640 | 560,000 | 32.75 | 7.38 | - | - |
![]() |
HMH | 17.2 | 17.5 | 16.2 | 17.5 | 16.2 | +300 | +1.74% | 18,000 | 306,830 | 224,834 | 13.15 | 20.81 | - | - |
![]() |
HMR | 10.5 | 9.9 | 10 | 10.5 | 9.9 | -600 | -5.71% | 1,500 | 14,940 | - | - | 13.06 | - | - |
![]() |
HOM | 7.2 | 7.2 | 7.1 | 7.2 | 7 | 0 | 0.00% | 29,900 | 210,170 | 518,384 | 30.31 | 24.32 | - | - |
![]() |
HPM | 19.7 | 19.7 | 19.7 | 0 | 0 | 0 | 0.00% | - | - | 74,860 | 4.38 | - | - | - |
![]() |
HTC | 23.5 | 25 | 25 | 25 | 25 | +1,500 | +6.38% | 107 | 2,675 | 275,000 | 16.08 | 9.05 | - | - |
![]() |
HTP | 37.9 | 37.9 | 37.9 | 0 | 0 | 0 | 0.00% | 190,000 | 6,650,000 | 3,479,409 | 203.47 | 192.39 | - | - |
![]() |
HUT | 27.7 | 27 | 27.7 | 28 | 26.9 | -700 | -2.53% | 8,078,196 | 208,405,930 | 9,413,063 | 550.47 | 127.36 | - | - |
![]() |
HVT | 51.1 | 51.1 | 51 | 51.1 | 51 | 0 | 0.00% | 3,600 | 183,610 | 561,490 | 32.84 | 14.15 | - | - |
![]() |
ICG | 7.9 | 8 | 8.1 | 8.1 | 8 | +100 | +1.27% | 2,500 | 20,020 | 140,576 | 8.22 | 11.96 | - | - |
![]() |
IDC | 51 | 51.5 | 50.5 | 51.9 | 49.5 | +500 | +0.98% | 2,076,535 | 105,972,603 | 15,450,000 | 903.51 | 44.82 | - | - |
![]() |
IDJ | 14.5 | 14 | 14.7 | 14.8 | 13.9 | -500 | -3.45% | 1,539,200 | 21,909,500 | 2,058,363 | 120.37 | 15.70 | - | - |
![]() |
IDV | 43.3 | 43.1 | 42.4 | 43.2 | 42 | -200 | -0.46% | 6,096 | 259,662 | 906,111 | 52.99 | 7.87 | - | - |
![]() |
INC | 15.2 | 15.2 | 15.2 | 0 | 0 | 0 | 0.00% | - | - | 30,400 | 1.78 | 15.53 | - | - |
![]() |
INN | 48.7 | 48 | 48 | 48 | 47.8 | -700 | -1.44% | 4,800 | 230,150 | 861,984 | 50.41 | 10.59 | - | - |
![]() |
IPA | 19.4 | 19.5 | 19.4 | 19.8 | 18.8 | +100 | +0.52% | 280,500 | 5,403,480 | 3,474,832 | 203.21 | 13.63 | - | - |
![]() |
ITQ | 4.8 | 4.7 | 4.8 | 4.8 | 4.6 | -100 | -2.08% | 110,800 | 523,520 | 149,664 | 8.75 | 156.67 | - | - |
![]() |
IVS | 7.7 | 7.7 | 8.1 | 8.3 | 7.6 | 0 | 0.00% | 10,500 | 81,310 | 533,995 | 31.23 | - | - | - |
![]() |
KDM | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 0.00% | - | - | 97,980 | 5.73 | 50.18 | - | - |
![]() |
KHS | 32.9 | 32.9 | 32.9 | 0 | 0 | 0 | 0.00% | - | - | 397,793 | 23.26 | 15.76 | - | - |
![]() |
KKC | 18 | 18 | 18 | 0 | 0 | 0 | 0.00% | - | - | 93,597 | 5.47 | - | - | - |
![]() |
KLF | 3.2 | 3.2 | 3.3 | 3.3 | 3.1 | 0 | 0.00% | 2,740,533 | 8,788,859 | 529,128 | 30.94 | 400.00 | - | - |
![]() |
KMT | 11.5 | 12.6 | 11.5 | 12.6 | 11.5 | +1,100 | +9.57% | 105,809 | 1,324,255 | 124,067 | 7.26 | 17.03 | - | - |
![]() |
KSD | 7 | 7 | 7 | 7 | 6.7 | 0 | 0.00% | 3,100 | 21,320 | 84,000 | 4.91 | 18.32 | - | - |
![]() |
KSF | 85 | 78.5 | 85 | 85.2 | 78.5 | -6,500 | -7.65% | 121,500 | 10,214,890 | 23,550,000 | 1,377.19 | 88.70 | - | - |
![]() |
KSQ | 3.4 | 3.4 | 3.5 | 3.5 | 3.2 | 0 | 0.00% | 85,600 | 285,370 | 102,000 | 5.96 | - | - | - |
![]() |
KST | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | 0.00% | - | - | 86,884 | 5.08 | 4.79 | - | - |
![]() |
KTS | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | 86,190 | 5.04 | 21.14 | - | - |
![]() |
KTT | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 | 0.00% | 300 | 2,820 | 27,777 | 1.62 | 12.45 | - | - |
![]() |
KVC | 3.3 | 3.3 | 3.2 | 3.4 | 3.2 | 0 | 0.00% | 328,000 | 1,079,670 | 163,350 | 9.55 | 27.27 | - | - |
![]() |
L14 | 116 | 112.5 | 115.9 | 116.6 | 111 | -3,500 | -3.02% | 216,565 | 24,525,281 | 3,018,897 | 176.54 | 25.25 | - | - |
![]() |
L18 | 29 | 28.4 | 29 | 29.7 | 28 | -600 | -2.07% | 34,700 | 986,870 | 1,082,509 | 63.30 | 27.47 | - | - |
![]() |
L35 | 5 | 5 | 5 | 0 | 0 | 0 | 0.00% | - | - | 16,326 | 0.95 | 66.67 | - | - |
![]() |
L40 | 21.5 | 23.4 | 23.4 | 23.4 | 23.4 | +1,900 | +8.84% | 100 | 2,340 | - | - | 17.82 | - | - |
![]() |
L43 | 4.9 | 4.9 | 4.9 | 0 | 0 | 0 | 0.00% | - | - | 17,150 | 1.00 | 168.97 | - | - |
![]() |
L61 | 9.2 | 8.4 | 8.4 | 9.2 | 8.4 | -800 | -8.70% | 500 | 4,280 | 63,640 | 3.72 | - | - | - |
![]() |
L62 | 3.9 | 4 | 4 | 4 | 4 | +100 | +2.56% | 6,700 | 26,800 | 33,193 | 1.94 | 15.56 | - | - |
![]() |
LAS | 12.6 | 12.9 | 12.7 | 12.9 | 12.6 | +300 | +2.38% | 433,600 | 5,521,510 | 1,455,848 | 85.14 | 645.00 | - | - |
![]() |
LBE | 28.8 | 28.8 | 28.8 | 0 | 0 | 0 | 0.00% | - | - | 31,562 | 1.85 | 20.47 | - | - |
![]() |
LCD | 26.7 | 26.7 | 26.7 | 0 | 0 | 0 | 0.00% | - | - | 40,049 | 2.34 | 32.01 | - | - |
![]() |
LCS | 2.3 | 2.3 | 2.3 | 0 | 0 | 0 | 0.00% | - | - | 17,480 | 1.02 | 14.47 | - | - |
![]() |
LDP | 16.6 | 16.7 | 16.7 | 16.7 | 16.7 | +100 | +0.60% | 25,700 | 429,190 | 212,142 | 12.41 | 16.45 | - | - |
![]() |
LHC | 129.4 | 140 | 129.4 | 140 | 129 | +10,600 | +8.19% | 1,600 | 207,700 | 1,008,000 | 58.95 | 9.86 | - | - |
![]() |
LIG | 6.2 | 6 | 6.2 | 6.2 | 5.7 | -200 | -3.23% | 440,079 | 2,606,360 | 538,405 | 31.49 | 16.09 | - | - |
![]() |
LM7 | 3.9 | 3.8 | 3.7 | 3.9 | 3.7 | -100 | -2.56% | 9,500 | 36,590 | 19,000 | 1.11 | 92.68 | - | - |
![]() |
LUT | 4.6 | 4.5 | 4.6 | 4.6 | 4.3 | -100 | -2.17% | 2,900 | 13,300 | 67,320 | 3.94 | 1500.00 | - | - |
![]() |
MAC | 9.8 | 9.4 | 9.8 | 10 | 9.4 | -400 | -4.08% | 69,006 | 666,587 | 142,314 | 8.32 | 11.81 | - | - |
![]() |
MAS | 43.9 | 43.9 | 43.9 | 0 | 0 | 0 | 0.00% | - | - | 187,351 | 10.96 | 13.73 | - | - |
![]() |
MBG | 7.1 | 7.2 | 7.1 | 7.3 | 7 | +100 | +1.41% | 517,151 | 3,688,196 | 808,958 | 47.31 | 14.52 | - | - |
![]() |
MBS | 17.5 | 17.6 | 17.6 | 18.2 | 17.3 | +100 | +0.57% | 1,098,399 | 19,500,977 | 4,709,549 | 275.41 | 9.35 | - | - |
![]() |
MCC | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | 50,858 | 2.97 | 9.89 | - | - |
![]() |
MCF | 9.3 | 9.2 | 9.2 | 9.2 | 9.2 | -100 | -1.08% | 900 | 8,280 | 99,156 | 5.80 | 11.87 | - | - |
![]() |
MCO | 4.2 | 3.8 | 3.9 | 3.9 | 3.8 | -400 | -9.52% | 8,800 | 33,450 | 15,595 | 0.91 | 237.50 | - | - |
![]() |
MDC | 11.7 | 12.1 | 12.1 | 12.1 | 12.1 | +400 | +3.42% | 100 | 1,210 | 259,162 | 15.16 | 10.28 | - | - |
![]() |
MED | 22 | 22 | 22 | 0 | 0 | 0 | 0.00% | - | - | 273,020 | 15.97 | 3.85 | - | - |
![]() |
MEL | 13.9 | 13.9 | 13.9 | 0 | 0 | 0 | 0.00% | - | - | 208,500 | 12.19 | 30.35 | - | - |
![]() |
MHL | 9 | 8.5 | 8.1 | 8.5 | 8.1 | -500 | -5.56% | 4,400 | 36,240 | 44,953 | 2.63 | 45.70 | - | - |
![]() |
MIM | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | 32,394 | 1.89 | - | - | - |
![]() |
MKV | 12.5 | 12.9 | 12.9 | 12.9 | 12.9 | +400 | +3.20% | 100 | 1,290 | 64,500 | 3.77 | 37.94 | - | - |
![]() |
MST | 9 | 9 | 8.8 | 9 | 8.5 | 0 | 0.00% | 256,815 | 2,259,771 | 613,266 | 35.86 | 23.14 | - | - |
![]() |
MVB | 18 | 18.2 | 16.3 | 18.2 | 16.3 | +200 | +1.11% | 3,600 | 58,870 | 1,911,000 | 111.75 | 6.78 | - | - |
![]() |
NAG | 14.2 | 13.8 | 14.1 | 14.2 | 13.8 | -400 | -2.82% | 99,300 | 1,388,320 | 230,220 | 13.46 | 15.18 | - | - |
![]() |
NAP | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | 279,724 | 16.36 | 31.63 | - | - |
![]() |
NBC | 15.1 | 15.1 | 15.1 | 15.2 | 14.4 | 0 | 0.00% | 176,810 | 2,623,114 | 558,687 | 32.67 | 16.40 | - | - |
![]() |
NBP | 17 | 16.9 | 15.6 | 16.9 | 15.6 | -100 | -0.59% | 118,100 | 1,853,490 | 217,427 | 12.72 | 18.78 | - | - |
![]() |
NBW | 23.1 | 23.1 | 23.1 | 0 | 0 | 0 | 0.00% | - | - | 251,790 | 14.72 | 18.55 | - | - |
![]() |
NDN | 11.3 | 10.9 | 11.3 | 11.3 | 10.7 | -400 | -3.54% | 1,004,261 | 10,891,789 | 781,072 | 45.68 | 7.63 | - | - |
![]() |
NDX | 7.5 | 7.5 | 7.6 | 7.6 | 7.5 | 0 | 0.00% | 11,200 | 84,050 | 71,907 | 4.21 | 5.26 | - | - |
![]() |
NET | 48.2 | 48.2 | 48.2 | 0 | 0 | 0 | 0.00% | - | - | 1,079,602 | 63.13 | 14.47 | - | - |
![]() |
NFC | 13.2 | 13.2 | 13.2 | 0 | 0 | 0 | 0.00% | - | - | 207,653 | 12.14 | 22.34 | - | - |
![]() |
NHC | 30.1 | 30.1 | 30.1 | 0 | 0 | 0 | 0.00% | - | - | 91,550 | 5.35 | 8.37 | - | - |
![]() |
NRC | 15.4 | 15.2 | 15.3 | 15.5 | 15 | -200 | -1.30% | 226,300 | 3,450,530 | 1,279,668 | 74.83 | 3.26 | - | - |
![]() |
NSH | 6.2 | 6.1 | 6.3 | 6.3 | 6 | -100 | -1.61% | 31,000 | 188,830 | 126,230 | 7.38 | 74.39 | - | - |
![]() |
NST | 7.5 | 7.3 | 7 | 7.3 | 7 | -200 | -2.67% | 600 | 4,350 | 81,775 | 4.78 | 5.54 | - | - |
![]() |
NTH | 44.5 | 44.5 | 44.5 | 0 | 0 | 0 | 0.00% | - | - | 480,691 | 28.11 | 13.30 | - | - |
![]() |
NTP | 36.9 | 37.5 | 37 | 38 | 36.9 | +600 | +1.63% | 61,700 | 2,316,750 | 4,417,357 | 258.32 | 9.00 | - | - |
![]() |
NVB | 30.9 | 31.9 | 31.9 | 32 | 30 | +1,000 | +3.24% | 75,700 | 2,405,550 | 12,977,034 | 758.89 | 247.29 | - | - |
![]() |
OCH | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | 1,600,000 | 93.57 | 41.67 | - | - |
![]() |
ONE | 7 | 7.4 | 7 | 7.4 | 6.8 | +400 | +5.71% | 25,500 | 181,960 | 58,413 | 3.42 | 17.05 | - | - |
![]() |
PBP | 10.6 | 10.7 | 10.2 | 10.8 | 10.2 | +100 | +0.94% | 15,100 | 158,230 | 51,355 | 3.00 | 12.01 | - | - |
![]() |
PCE | 25.1 | 25 | 24.8 | 25 | 22.8 | -100 | -0.40% | 400 | 9,740 | 250,000 | 14.62 | 21.01 | - | - |
![]() |
PCG | 6.9 | 6.7 | 6.9 | 7 | 6.6 | -200 | -2.90% | 15,930 | 108,004 | 126,429 | 7.39 | - | - | - |
![]() |
PCT | 5.9 | 5.8 | 5.9 | 5.9 | 5.8 | -100 | -1.69% | 16,240 | 94,580 | 133,400 | 7.80 | 7.91 | - | - |
![]() |
PDB | 16 | 15.7 | 15.5 | 15.7 | 14.6 | -300 | -1.88% | 16,300 | 246,240 | 139,887 | 8.18 | 7.55 | - | - |
![]() |
PDC | 6.5 | 6.3 | 6.4 | 6.4 | 6 | -200 | -3.08% | 1,700 | 10,340 | 94,500 | 5.53 | 54.78 | - | - |
![]() |
PEN | 8.5 | 9 | 9 | 9 | 9 | +500 | +5.88% | 2,000 | 18,000 | 45,000 | 2.63 | 15.93 | - | - |
![]() |
PGN | 12.2 | 11.9 | 11.2 | 11.9 | 11.2 | -300 | -2.46% | 9,100 | 104,880 | 89,793 | 5.25 | 7.62 | - | - |
![]() |
PGS | 24 | 23.8 | 23.7 | 23.8 | 23.5 | -200 | -0.83% | 300 | 7,100 | 1,189,971 | 69.59 | 22.91 | - | - |
![]() |
PGT | 6.5 | 6.4 | 6.1 | 6.6 | 6 | -100 | -1.54% | 5,900 | 36,370 | 57,674 | 3.37 | - | - | - |
![]() |
PHN | 42 | 37.8 | 37.8 | 37.8 | 37.8 | -4,200 | -10.00% | 200 | 7,560 | 274,198 | 16.03 | 13.13 | - | - |
![]() |
PHP | 17.8 | 18 | 17.7 | 18 | 17.7 | +200 | +1.12% | 11,100 | 197,730 | 5,885,280 | 344.17 | 15.18 | - | - |
![]() |
PIA | 28.9 | 29 | 29.1 | 29.1 | 29 | +100 | +0.35% | 200 | 5,810 | 113,100 | 6.61 | 6.71 | - | - |
![]() |
PIC | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0 | 0.00% | 2,200 | 27,940 | 423,417 | 24.76 | 22.84 | - | - |
![]() |
PJC | 27.1 | 27.1 | 27.1 | 0 | 0 | 0 | 0.00% | - | - | 198,558 | 11.61 | 6.88 | - | - |
![]() |
PLC | 25 | 24.9 | 24.8 | 25.2 | 24.5 | -100 | -0.40% | 184,700 | 4,578,980 | 2,011,859 | 117.65 | 15.57 | - | - |
![]() |
PMB | 14.5 | 14.5 | 14 | 14.9 | 14 | 0 | 0.00% | 11,900 | 171,680 | 174,000 | 10.18 | 17.86 | - | - |
![]() |
PMC | 63 | 63 | 63 | 63 | 63 | 0 | 0.00% | 2,008 | 126,504 | 587,952 | 34.38 | 10.82 | - | - |
![]() |
PMP | 15.2 | 15.2 | 15.2 | 0 | 0 | 0 | 0.00% | - | - | 63,840 | 3.73 | 19.10 | - | - |
![]() |
PMS | 24 | 24 | 24 | 0 | 0 | 0 | 0.00% | - | - | 172,843 | 10.11 | 11.01 | - | - |
![]() |
POT | 30 | 29.4 | 30 | 30 | 29.4 | -600 | -2.00% | 4,200 | 124,340 | 571,242 | 33.41 | 32.67 | - | - |
![]() |
PPE | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 0.00% | - | - | 28,400 | 1.66 | - | - | - |
![]() |
PPP | 15 | 15 | 15 | 15 | 15 | 0 | 0.00% | 2,000 | 30,000 | 132,000 | 7.72 | 11.41 | - | - |
![]() |
PPS | 13 | 12.9 | 11.8 | 13 | 11.8 | -100 | -0.77% | 500 | 6,150 | 193,500 | 11.32 | 17.22 | - | - |
![]() |
PPY | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | 87,384 | 5.11 | 4.84 | - | - |
![]() |
PRC | 18.2 | 18.2 | 18.2 | 0 | 0 | 0 | 0.00% | - | - | 21,840 | 1.28 | 15.22 | - | - |
![]() |
PRE | 18 | 18 | 18 | 0 | 0 | 0 | 0.00% | - | - | 1,310,400 | 76.63 | 9.73 | - | - |
![]() |
PSC | 15 | 15 | 13.5 | 15 | 13.5 | 0 | 0.00% | 300 | 4,350 | 108,000 | 6.32 | 6.95 | - | - |
![]() |
PSD | 22.8 | 22 | 22.4 | 23 | 22 | -800 | -3.51% | 8,408 | 186,188 | 675,018 | 39.47 | 14.45 | - | - |
![]() |
PSE | 19 | 18.9 | 18.6 | 18.9 | 18.4 | -100 | -0.53% | 25,400 | 471,730 | 236,250 | 13.82 | 27.84 | - | - |
![]() |
PSI | 7.5 | 7.3 | 7.4 | 7.6 | 7.2 | -200 | -2.67% | 78,117 | 577,936 | 436,841 | 25.55 | 68.87 | - | - |
![]() |
PSW | 15.5 | 15.4 | 15.4 | 15.7 | 15.2 | -100 | -0.65% | 36,800 | 568,190 | 261,800 | 15.31 | 54.80 | - | - |
![]() |
PTD | 14.3 | 14.3 | 14.3 | 0 | 0 | 0 | 0.00% | - | - | 45,760 | 2.68 | 14.67 | - | - |
![]() |
PTI | 71 | 71 | 71 | 0 | 0 | 0 | 0.00% | - | - | 5,708,095 | 333.81 | 52.44 | - | - |
![]() |
PTS | 12.6 | 12.1 | 12.1 | 12.2 | 12.1 | -500 | -3.97% | 900 | 10,900 | 67,373 | 3.94 | 13.08 | - | - |
![]() |
PV2 | 3.5 | 3.6 | 3.4 | 3.7 | 3.3 | +100 | +2.86% | 95,500 | 325,950 | 132,728 | 7.76 | 10.40 | - | - |
![]() |
PVB | 15.1 | 14.7 | 14.8 | 15.2 | 14.5 | -400 | -2.65% | 31,712 | 466,486 | 317,520 | 18.57 | 8.50 | - | - |
![]() |
PVC | 17.7 | 17.3 | 18.1 | 18.1 | 16.9 | -400 | -2.26% | 1,069,715 | 18,579,353 | 865,000 | 50.58 | 45.53 | - | - |
![]() |
PVG | 10.2 | 10 | 10.3 | 10.3 | 10 | -200 | -1.96% | 113,900 | 1,158,540 | 365,000 | 21.35 | 1666.67 | - | - |
![]() |
PVI | 48.8 | 48 | 48.2 | 48.4 | 48 | -800 | -1.64% | 22,000 | 1,059,560 | 11,243,610 | 657.52 | 18.30 | - | - |
![]() |
PVL | 5.8 | 5.7 | 5.8 | 5.9 | 5.6 | -100 | -1.72% | 247,904 | 1,416,386 | 285,000 | 16.67 | - | - | - |
![]() |
PVS | 25.4 | 25 | 25.5 | 25.8 | 24.8 | -400 | -1.57% | 6,052,734 | 152,596,129 | 11,949,157 | 698.78 | 15.61 | - | - |
![]() |
QHD | 52 | 52 | 52 | 0 | 0 | 0 | 0.00% | - | - | 287,285 | 16.80 | 23.32 | - | - |
![]() |
QST | 17.2 | 17.2 | 17.2 | 0 | 0 | 0 | 0.00% | - | - | 55,728 | 3.26 | 9.00 | - | - |
![]() |
QTC | 13.5 | 14.8 | 14.8 | 14.8 | 14.8 | +1,300 | +9.63% | 2,000 | 29,600 | 39,960 | 2.34 | 6.71 | - | - |
![]() |
RCL | 16 | 16 | 16 | 0 | 0 | 0 | 0.00% | - | - | 201,583 | 11.79 | 12.65 | - | - |
![]() |
S55 | 59.9 | 61 | 60.7 | 61 | 57.1 | +1,100 | +1.84% | 900 | 54,000 | 610,000 | 35.67 | 19.00 | - | - |
![]() |
S99 | 9.5 | 9.5 | 9.5 | 9.7 | 9.5 | 0 | 0.00% | 96,150 | 922,550 | 498,054 | 29.13 | 18.13 | - | - |
![]() |
SAF | 65 | 65 | 65 | 0 | 0 | 0 | 0.00% | - | - | 653,626 | 38.22 | 12.26 | - | - |
![]() |
SCG | 68.2 | 68.8 | 67.9 | 68.8 | 67.3 | +600 | +0.88% | 589,240 | 40,036,250 | 5,848,000 | 341.99 | - | - | - |
![]() |
SCI | 11.1 | 11.2 | 11 | 11.2 | 10.8 | +100 | +0.90% | 60,314 | 663,724 | 284,590 | 16.64 | 3.23 | - | - |
![]() |
SD2 | 7.1 | 7.2 | 7.2 | 7.2 | 7.2 | +100 | +1.41% | 100 | 720 | 103,849 | 6.07 | - | - | - |
![]() |
SD4 | 4.3 | 4.6 | 4.6 | 4.6 | 4.6 | +300 | +6.98% | 100 | 460 | 47,380 | 2.77 | 7.28 | - | - |
![]() |
SD5 | 9.1 | 9.1 | 9.1 | 9.2 | 9 | 0 | 0.00% | 88,200 | 801,020 | 236,599 | 13.84 | 11.85 | - | - |
![]() |
SD6 | 4.2 | 4.1 | 4.2 | 4.2 | 4 | -100 | -2.38% | 33,400 | 137,080 | 142,564 | 8.34 | 25.15 | - | - |
![]() |
SD9 | 8.3 | 8.3 | 8.3 | 8.4 | 8 | 0 | 0.00% | 64,900 | 537,600 | 284,142 | 16.62 | 26.69 | - | - |
![]() |
SDA | 15 | 14.3 | 16 | 16 | 13.5 | -700 | -4.67% | 183,800 | 2,678,420 | 374,746 | 21.91 | - | - | - |
![]() |
SDC | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | 23,487 | 1.37 | 16.25 | - | - |
![]() |
SDG | 23.4 | 24.4 | 23 | 24.4 | 23 | +1,000 | +4.27% | 1,100 | 25,440 | 247,416 | 14.47 | 4.42 | - | - |
![]() |
SDN | 52.8 | 52.8 | 52.8 | 0 | 0 | 0 | 0.00% | - | - | 80,162 | 4.69 | 15.50 | - | - |
![]() |
SDT | 4.7 | 4.7 | 4.5 | 4.7 | 4.5 | 0 | 0.00% | 1,000 | 4,530 | 200,842 | 11.75 | 25.97 | - | - |
![]() |
SDU | 22.5 | 21 | 24.7 | 24.7 | 20.6 | -1,500 | -6.67% | 703 | 15,934 | 420,000 | 24.56 | 500.00 | - | - |
![]() |
SEB | 45 | 41.4 | 41.5 | 41.5 | 41.4 | -3,600 | -8.00% | 200 | 8,290 | 1,324,799 | 77.47 | 12.62 | - | - |
![]() |
SED | 20 | 20 | 20 | 20 | 18.8 | 0 | 0.00% | 10,600 | 202,390 | 185,436 | 10.84 | 6.37 | - | - |
![]() |
SFN | 27.4 | 27.4 | 27.4 | 0 | 0 | 0 | 0.00% | - | - | 78,478 | 4.59 | 16.10 | - | - |
![]() |
SGC | 82.5 | 82.5 | 82.5 | 0 | 0 | 0 | 0.00% | - | - | 589,675 | 34.48 | 18.06 | - | - |
![]() |
SGD | 15.4 | 15.4 | 15.4 | 0 | 0 | 0 | 0.00% | - | - | 62,262 | 3.64 | 16.14 | - | - |
![]() |
SGH | 31 | 31 | 31 | 0 | 0 | 0 | 0.00% | - | - | 383,287 | 22.41 | 20.89 | - | - |
![]() |
SHE | 11.2 | 11.5 | 11 | 11.5 | 10.9 | +300 | +2.68% | 808 | 8,954 | 91,861 | 5.37 | 2.24 | - | - |
![]() |
SHN | 7.2 | 7.3 | 7.3 | 7.3 | 6.8 | +100 | +1.39% | 11,100 | 77,410 | 946,132 | 55.33 | 13.44 | - | - |
![]() |
SHS | 14.7 | 14.8 | 14.8 | 15.4 | 14.5 | +100 | +0.68% | 6,576,057 | 98,198,765 | 9,627,845 | 563.03 | 10.89 | - | - |
![]() |
SIC | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 | 0.00% | 300 | 6,810 | 544,783 | 31.86 | 7.17 | - | - |
![]() |
SJ1 | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | 310,171 | 18.14 | 11.71 | - | - |
![]() |
SJE | 27 | 27.5 | 27.5 | 27.5 | 27.5 | +500 | +1.85% | 100 | 2,750 | 604,225 | 35.33 | 7.28 | - | - |
![]() |
SLS | 127.6 | 125.8 | 129 | 129 | 123.3 | -1,800 | -1.41% | 2,500 | 312,100 | 1,231,827 | 72.04 | 19.48 | - | - |
![]() |
SMN | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | 61,390 | 3.59 | 7.95 | - | - |
![]() |
SMT | 12.5 | 12.8 | 12 | 12.8 | 12 | +300 | +2.40% | 19,800 | 244,110 | 69,983 | 4.09 | - | - | - |
![]() |
SPC | 17.1 | 17.1 | 17.1 | 0 | 0 | 0 | 0.00% | - | - | 180,063 | 10.53 | 4.65 | - | - |
![]() |
SPI | 4.6 | 5 | 4.7 | 5 | 4.6 | +400 | +8.70% | 83,900 | 409,670 | 84,075 | 4.92 | 384.62 | - | - |
![]() |
SRA | 7 | 7.2 | 7.1 | 7.3 | 6.9 | +200 | +2.86% | 288,000 | 2,033,830 | 311,040 | 18.19 | 1.55 | - | - |
![]() |
SSM | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 | 0.00% | 200 | 1,120 | 27,706 | 1.62 | 2.94 | - | - |
![]() |
STC | 22 | 22 | 22 | 0 | 0 | 0 | 0.00% | - | - | 124,642 | 7.29 | 10.76 | - | - |
![]() |
STP | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 0.00% | 500 | 4,100 | 65,781 | 3.85 | 9.74 | - | - |
![]() |
SVN | 6 | 6 | 5.8 | 6 | 5.6 | 0 | 0.00% | 40,800 | 233,470 | 126,000 | 7.37 | 1500.00 | - | - |
![]() |
SZB | 38.7 | 38.6 | 37.5 | 38.7 | 37.3 | -100 | -0.26% | 3,200 | 120,030 | 1,158,000 | 67.72 | 11.99 | - | - |
![]() |
TA9 | 14.6 | 14.9 | 14.5 | 14.9 | 14.5 | +300 | +2.05% | 13,900 | 203,290 | 185,055 | 10.82 | 8.87 | - | - |
![]() |
TAR | 26.5 | 26.6 | 26.6 | 27 | 26.1 | +100 | +0.38% | 720,414 | 19,199,395 | 1,228,918 | 71.87 | 16.29 | - | - |
![]() |
TBX | 22.3 | 22.3 | 22.3 | 0 | 0 | 0 | 0.00% | - | - | 33,679 | 1.97 | - | - | - |
![]() |
TC6 | 9 | 8.9 | 9 | 9 | 8.8 | -100 | -1.11% | 66,400 | 587,630 | 289,215 | 16.91 | 48.11 | - | - |
![]() |
TDN | 12.2 | 12.4 | 12.2 | 12.4 | 12.2 | +200 | +1.64% | 51,500 | 629,690 | 365,045 | 21.35 | 3.62 | - | - |
![]() |
TDT | 9.9 | 9.8 | 10 | 10 | 9.6 | -100 | -1.01% | 22,289 | 217,445 | 136,672 | 7.99 | 3.04 | - | - |
![]() |
TET | 31.2 | 31.2 | 31.2 | 0 | 0 | 0 | 0.00% | - | - | 177,932 | 10.41 | 26.67 | - | - |
![]() |
TFC | 8 | 7.7 | 7.8 | 7.8 | 7.7 | -300 | -3.75% | 1,342 | 10,432 | 129,591 | 7.58 | 5.75 | - | - |
![]() |
THB | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | 159,944 | 9.35 | - | - | - |
![]() |
THD | 57.4 | 57 | 57.5 | 57.7 | 54.3 | -400 | -0.70% | 421,800 | 23,751,370 | 19,950,000 | 1,166.67 | 49.69 | - | - |
![]() |
THS | 18.4 | 18.4 | 18.4 | 0 | 0 | 0 | 0.00% | - | - | 49,680 | 2.91 | 16.67 | - | - |
![]() |
THT | 12 | 12 | 12 | 12 | 11.8 | 0 | 0.00% | 28,700 | 341,230 | 294,829 | 17.24 | 4.15 | - | - |
![]() |
TIG | 13 | 13.1 | 13 | 13.4 | 12.6 | +100 | +0.77% | 291,746 | 3,771,750 | 2,096,090 | 122.58 | 9.33 | - | - |
![]() |
TJC | 16.3 | 14.7 | 15 | 15.1 | 14.7 | -1,600 | -9.82% | 1,600 | 23,740 | 126,420 | 7.39 | - | - | - |
![]() |
TKC | 7.4 | 7 | 6.9 | 7.1 | 6.7 | -400 | -5.41% | 73,189 | 499,866 | 75,126 | 4.39 | 94.59 | - | - |
![]() |
TKU | 20 | 20 | 20 | 20 | 20 | 0 | 0.00% | 300 | 6,000 | 119,938 | 7.01 | 14.58 | - | - |
![]() |
TMB | 19.4 | 20.3 | 19.2 | 20.3 | 19.2 | +900 | +4.64% | 3,500 | 67,850 | 304,500 | 17.81 | 3.80 | - | - |
![]() |
TMC | 15.5 | 15.5 | 15.5 | 0 | 0 | 0 | 0.00% | - | - | 192,200 | 11.24 | 15.26 | - | - |
![]() |
TMX | 10.3 | 9.5 | 9.5 | 9.5 | 9.5 | -800 | -7.77% | 200 | 1,900 | 57,000 | 3.33 | 5.68 | - | - |
![]() |
TNG | 31.5 | 31 | 31.1 | 31.9 | 30.8 | -500 | -1.59% | 2,686,988 | 83,625,834 | 3,103,477 | 181.49 | 8.34 | - | - |
![]() |
TOT | 12.2 | 12.2 | 12.2 | 0 | 0 | 0 | 0.00% | - | - | - | - | - | - | - |
![]() |
TPH | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.00% | - | - | 28,296 | 1.65 | 16.27 | - | - |
![]() |
TPP | 11.4 | 11.4 | 10.3 | 11.4 | 10.3 | 0 | 0.00% | 2,100 | 22,850 | 342,000 | 20.00 | 62.98 | - | - |
![]() |
TSB | 9.5 | 10.4 | 10.4 | 10.4 | 10.4 | +900 | +9.47% | 100 | 1,040 | 70,153 | 4.10 | 15.38 | - | - |
![]() |
TST | 8.1 | 8.9 | 8 | 8.9 | 8 | +800 | +9.88% | 400 | 3,470 | 42,720 | 2.50 | 65.44 | - | - |
![]() |
TTC | 13.2 | 13.2 | 13.2 | 0 | 0 | 0 | 0.00% | - | - | 78,415 | 4.59 | 6.50 | - | - |
![]() |
TTH | 3.2 | 3.3 | 3.2 | 3.4 | 3.1 | +100 | +3.13% | 344,425 | 1,130,818 | 123,337 | 7.21 | 2.64 | - | - |
![]() |
TTL | 14.9 | 15.7 | 15.2 | 15.7 | 15.2 | +800 | +5.37% | 24,500 | 380,890 | 657,103 | 38.43 | 36.77 | - | - |
![]() |
TTT | 41.9 | 41.9 | 45 | 45 | 41.9 | 0 | 0.00% | 200 | 8,690 | 191,492 | 11.20 | 4.35 | - | - |
![]() |
TTZ | 3 | 3 | 3 | 3.2 | 3 | 0 | 0.00% | 22,000 | 69,540 | 22,711 | 1.33 | - | - | - |
![]() |
TV3 | 23.8 | 23.9 | 23.9 | 23.9 | 23.9 | +100 | +0.42% | 101 | 2,413 | 197,798 | 11.57 | 12.99 | - | - |
![]() |
TV4 | 17.7 | 18.6 | 17.1 | 18.6 | 17.1 | +900 | +5.08% | 120,000 | 2,205,310 | 328,520 | 19.21 | 17.45 | - | - |
![]() |
TVC | 8.4 | 8.1 | 8.4 | 8.4 | 8.1 | -300 | -3.57% | 576,288 | 4,740,164 | 960,746 | 56.18 | 13.92 | - | - |
![]() |
TVD | 14.6 | 14.3 | 14.6 | 14.6 | 13.9 | -300 | -2.05% | 292,101 | 4,133,425 | 642,969 | 37.60 | 10.58 | - | - |
![]() |
TXM | 5 | 5.2 | 4.5 | 5.3 | 4.5 | +200 | +4.00% | 820 | 4,080 | 36,400 | 2.13 | 38.81 | - | - |
![]() |
UNI | 16 | 16.4 | 15.7 | 16.5 | 15.7 | +400 | +2.50% | 8,000 | 128,120 | 256,129 | 14.98 | - | - | - |
![]() |
V12 | 15.5 | 14.1 | 14.1 | 15.8 | 14 | -1,400 | -9.03% | 2,300 | 32,830 | 82,034 | 4.80 | 13.33 | - | - |
![]() |
V21 | 6.8 | 6.8 | 6.9 | 6.9 | 6.8 | 0 | 0.00% | 4,600 | 31,540 | 81,599 | 4.77 | 123.64 | - | - |
![]() |
VBC | 34.4 | 34.4 | 34.4 | 0 | 0 | 0 | 0.00% | - | - | 257,999 | 15.09 | 11.56 | - | - |
![]() |
VC1 | 11.5 | 11.3 | 10.8 | 11.3 | 10.6 | -200 | -1.74% | 12,200 | 130,190 | 135,600 | 7.93 | 24.62 | - | - |
![]() |
VC2 | 23.8 | 24 | 23.9 | 24.9 | 22.5 | +200 | +0.84% | 132,531 | 3,128,527 | 1,132,786 | 66.24 | 15.12 | - | - |
![]() |
VC3 | 44.8 | 45 | 44.8 | 45.6 | 44.8 | +200 | +0.45% | 178,500 | 8,074,420 | 3,006,533 | 175.82 | 25.86 | - | - |
![]() |
VC6 | 11.8 | 11.8 | 11.8 | 0 | 0 | 0 | 0.00% | - | - | 94,400 | 5.52 | 11.88 | - | - |
![]() |
VC7 | 10.3 | 10.3 | 9.9 | 10.4 | 9.9 | 0 | 0.00% | 36,300 | 370,960 | 494,866 | 28.94 | 10.20 | - | - |
![]() |
VC9 | 10.8 | 10.6 | 10.1 | 11.1 | 10.1 | -200 | -1.85% | 28,600 | 299,060 | 123,969 | 7.25 | 135.90 | - | - |
![]() |
VCC | 14.9 | 15 | 14.6 | 15 | 14.5 | +100 | +0.67% | 3,600 | 52,630 | 180,000 | 10.53 | 13.17 | - | - |
![]() |
VCM | 13.7 | 13.7 | 13.7 | 0 | 0 | 0 | 0.00% | - | - | 41,100 | 2.40 | 4.87 | - | - |
![]() |
VCS | 75.1 | 74.6 | 75.2 | 75.4 | 74.3 | -500 | -0.67% | 26,700 | 1,992,430 | 11,936,000 | 698.01 | 9.19 | - | - |
![]() |
VDL | 21 | 21 | 21 | 0 | 0 | 0 | 0.00% | - | - | 307,800 | 18.00 | 18.36 | - | - |
![]() |
VE1 | 4 | 4 | 4 | 4 | 3.9 | 0 | 0.00% | 1,800 | 7,150 | 23,725 | 1.39 | 7.13 | - | - |
![]() |
VE2 | 8.3 | 8.3 | 8.3 | 0 | 0 | 0 | 0.00% | - | - | 17,414 | 1.02 | 83.00 | - | - |
![]() |
VE3 | 10.6 | 10.5 | 10.5 | 10.5 | 10.5 | -100 | -0.94% | 400 | 4,200 | 13,857 | 0.81 | 14.11 | - | - |
![]() |
VE4 | 81 | 81 | 81 | 0 | 0 | 0 | 0.00% | - | - | 83,268 | 4.87 | 158.51 | - | - |
![]() |
VE8 | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | 13,500 | 0.79 | - | - | - |
![]() |
VGP | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | 195,648 | 11.44 | 28.67 | - | - |
![]() |
VGS | 17.6 | 18.1 | 17.1 | 18.3 | 17 | +500 | +2.84% | 127,317 | 2,269,104 | 762,220 | 44.57 | 11.49 | - | - |
![]() |
VHE | 5.2 | 5 | 5.2 | 5.2 | 5 | -200 | -3.85% | 81,500 | 410,950 | 158,200 | 9.25 | 4.87 | - | - |
![]() |
VHL | 24.8 | 24.7 | 22.4 | 25 | 22.4 | -100 | -0.40% | 22,700 | 561,790 | 617,500 | 36.11 | 4.86 | - | - |
![]() |
VIE | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 | 0.00% | 100 | 910 | 18,757 | 1.10 | 103.41 | - | - |
![]() |
VIF | 17.4 | 17.4 | 17.4 | 0 | 0 | 0 | 0.00% | - | - | 6,090,000 | 356.14 | 11.22 | - | - |
![]() |
VIG | 6.6 | 6.4 | 6.6 | 6.6 | 6.2 | -200 | -3.03% | 230,900 | 1,489,060 | 218,453 | 12.78 | - | - | - |
![]() |
VIT | 20.4 | 20.5 | 20.5 | 21 | 20.5 | +100 | +0.49% | 13,015 | 268,278 | 1,024,993 | 59.94 | 5.54 | - | - |
![]() |
VKC | 5.1 | 4.9 | 4.9 | 5 | 4.8 | -200 | -3.92% | 214,400 | 1,046,070 | 94,467 | 5.52 | 48.04 | - | - |
![]() |
VLA | 62 | 62 | 62 | 0 | 0 | 0 | 0.00% | - | - | 123,876 | 7.24 | 68.36 | - | - |
![]() |
VMC | 13.5 | 13.4 | 13.5 | 13.5 | 13.3 | -100 | -0.74% | 14,112 | 189,728 | 268,000 | 15.67 | 27.97 | - | - |
![]() |
VMS | 11.9 | 11.9 | 11.9 | 0 | 0 | 0 | 0.00% | - | - | 107,100 | 6.26 | 16.83 | - | - |
![]() |
VNC | 41.1 | 42.5 | 42.5 | 42.5 | 42.5 | +1,400 | +3.41% | 200 | 8,500 | 446,231 | 26.10 | 12.74 | - | - |
![]() |
VNF | 17.9 | 18.5 | 18.5 | 18.5 | 18.5 | +600 | +3.35% | 600 | 11,100 | 488,154 | 28.55 | 11.14 | - | - |
![]() |
VNR | 23.8 | 23.7 | 23.7 | 23.9 | 23.1 | -100 | -0.42% | 45,900 | 1,090,690 | 3,572,470 | 208.92 | 11.11 | - | - |
![]() |
VNT | 82 | 82 | 82 | 0 | 0 | 0 | 0.00% | - | - | 975,276 | 57.03 | 270.63 | - | - |
![]() |
VSA | 27 | 27.6 | 28.7 | 28.7 | 25.9 | +600 | +2.22% | 1,200 | 31,840 | 389,063 | 22.75 | 12.32 | - | - |
![]() |
VSM | 25.9 | 25 | 25 | 25 | 25 | -900 | -3.47% | 1,000 | 25,000 | 76,250 | 4.46 | 9.95 | - | - |
![]() |
VTC | 13.5 | 14.4 | 14.4 | 14.4 | 14.4 | +900 | +6.67% | 501 | 7,212 | 65,220 | 3.81 | 8.11 | - | - |
![]() |
VTH | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | 55,000 | 3.22 | - | - | - |
![]() |
VTJ | 3.8 | 3.8 | 3.8 | 0 | 0 | 0 | 0.00% | - | - | 43,320 | 2.53 | 3.86 | - | - |
![]() |
VTL | 10.7 | 10.7 | 10.7 | 0 | 0 | 0 | 0.00% | - | - | 54,142 | 3.17 | - | - | - |
![]() |
VTV | 5.2 | 5.2 | 5.2 | 5.2 | 5 | 0 | 0.00% | 16,300 | 83,330 | 162,239 | 9.49 | 12.56 | - | - |
![]() |
VTZ | 9.3 | 10.1 | 10.2 | 10.2 | 10.1 | +800 | +8.60% | 200 | 2,030 | 202,000 | 11.81 | 9.57 | - | - |
![]() |
WCS | 168 | 173 | 173 | 173 | 173 | +5,000 | +2.98% | 100 | 17,300 | 432,500 | 25.29 | 7.55 | - | - |
![]() |
WSS | 7.9 | 8.2 | 8.2 | 8.2 | 8.2 | +300 | +3.80% | 100 | 820 | 412,460 | 24.12 | - | - | - |
![]() |
X20 | 8.5 | 9.1 | 9.1 | 9.1 | 9.1 | +600 | +7.06% | 400 | 3,640 | 156,975 | 9.18 | 40.81 | - | - |
![]() |
銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
---|
ハノイ証取株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ハノイ証取株価(2022/06/29 15:00VNT)※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
合計 | 0 | 0.00 | 0 | 0 |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。