ハノイ証取株価- ベトナム株情報

銘柄	前日終値	取引値 (終値)	始値	高値	安値	前日比	前日比 (%)	売買高 (株)	時価総額 (百万ドン)	時価総額 (億円)	PER (倍)	外国人 [買]成立	外国人 [売]成立
ADC	15	0				0	0.00%	-	59,669	3.62	-	0	0
ALT	13	0				0	0.00%	-	74,577	4.52	-	0	0
AMC	12.8	0				0	0.00%	-	54,720	3.32	-	0	0
AME	6.8	0				0	0.00%	-	443,360	26.87	-	0	0
AMV	1.2	1.1	1.1	1.2	1.1	-100	-8.33%	222,500	144,216	8.74	-	0	0
API	4.2	4.4	4.2	4.4	4.2	+200	+4.76%	125,500	369,969	22.42	42.72	0	0
APS	5.2	5.4	5.2	5.5	5.2	+200	+3.85%	420,500	448,200	27.16	-	3,100	0
ARM	45.8	0				0	0.00%	-	142,497	8.64	-	0	0
ATS	23.4	0				0	0.00%	-	81,900	4.96	-	0	0
BAB	10.7	10.7	10.7	10.7	10.7	0	0.00%	100	11,471,900	695.27	9.38	0	0
BAX	28.8	0				0	0.00%	-	236,160	14.31	-	0	0
BBS	11.5	11.5	11.5	11.5	11.5	0	0.00%	100	69,000	4.18	9.52	0	0
BCC	5.5	5.4	5.5	5.5	5.4	-100	-1.82%	31,700	665,333	40.32	22.04	0	0
BCF	36	36	36	36	36	0	0.00%	100	1,517,067	91.94	11.69	0	0
BED	23.6	0				0	0.00%	-	70,800	4.29	-	0	0
BKC	14.5	15.3	15.5	15.9	14.5	+800	+5.52%	134,900	462,162	28.01	3.44	0	0
BNA	1.8	0				0	0.00%	-	56,249	3.41	-	0	0
BPC	12	0				0	0.00%	-	45,600	2.76	-	0	0
BTS	4.4	0				0	0.00%	-	543,663	32.95	-	0	0
BTW	58.5	0				0	0.00%	-	547,560	33.19	-	0	0
BVS	25.5	25.8	25.9	26	25.4	+300	+1.18%	481,400	1,862,764	112.89	9.70	51,400	8,100
BXH	20	0				0	0.00%	-	60,241	3.65	-	0	0
C69	17.2	17.7	17.2	17.8	16.9	+500	+2.91%	337,200	1,093,860	66.29	27.31	48,900	0
CAG	5.9	6.4	5.8	6.4	5.8	+500	+8.47%	3,800	88,320	5.35	114.29	0	0
CAN	20.6	0				0	0.00%	-	103,000	6.24	-	0	0
CAP	41.1	41.1	40.8	41.1	40.4	0	0.00%	10,600	627,596	38.04	13.11	0	0
CAR	22.5	24.7	24.7	24.7	24.7	+2,200	+9.78%	4,800	137,456	8.33	54.53	0	0
CCR	14.1	0				0	0.00%	-	344,796	20.90	-	0	0
CDN	25.7	25.5	25.7	25.7	25.4	-200	-0.78%	3,700	2,524,500	153.00	6.85	0	0
CEO	10.5	10.3	10.3	10.7	9.8	-200	-1.90%	4,864,900	6,136,490	371.91	31.79	555,300	76,200
CET	4.6	0				0	0.00%	-	27,830	1.69	-	0	0
CIA	8.9	8.7	8.6	9	8.6	-200	-2.25%	10,400	162,353	9.84	8.68	0	3,000
CJC	19.8	0				0	0.00%	-	158,400	9.60	-	0	0
CKV	12.6	0				0	0.00%	-	50,551	3.06	-	0	0
CLH	20.2	20.6	20.2	20.6	20.2	+400	+1.98%	2,100	247,200	14.98	8.24	0	0
CLM	55.1	53.5	53.5	53.5	53.5	-1,600	-2.90%	100	773,873	46.90	7.78	0	0
CMC	8.8	0				0	0.00%	-	44,953	2.72	-	0	0
CMS	5.2	5.3	5.5	5.5	5.3	+100	+1.92%	7,400	134,898	8.18	4.28	0	0
CPC	16.7	0				0	0.00%	-	68,160	4.13	-	0	0
CSC	9.4	9	8.9	9	8.8	-400	-4.26%	13,700	407,372	24.69	5.98	0	0
CST	10	10.3	10.3	10.3	10.1	+300	+3%	10,900	441,322	26.75	5.33	0	0
CTB	17	16.5	16.5	16.5	16.5	-500	-2.94%	600	338,579	20.52	6.30	0	0
CTP	7.6	7.3	7.7	7.9	7.3	-300	-3.95%	83,000	88,330	5.35	1,216.67	4,600	0
CTT	18.9	0				0	0.00%	-	88,780	5.38	-	0	0
CX8	9.5	0				0	0.00%	-	24,261	1.47	-	0	0
D11	11.4	11.5	11.5	11.5	11.5	+100	+0.88%	1,900	94,512	5.73	13.55	0	0
DAD	12.6	13	12.6	13	12.6	+400	+3.17%	400	60,570	3.67	7.25	0	0
DAE	13	0				0	0.00%	-	25,034	1.52	-	0	0
DC2	6.1	0				0	0.00%	-	71,026	4.30	-	0	0
DHP	10.3	0				0	0.00%	-	97,770	5.93	-	0	0
DHT	50.9	51.9	55	55	50.8	+1,000	+1.96%	1,400	4,700,793	284.90	80.47	0	0
DIH	7.1	7	7	7	7	-100	-1.41%	600	55,497	3.36	2.85	0	0
DL1	4	4	3.9	4	3.9	0	0.00%	43,800	722,402	43.78	114.29	0	0
DNC	45.1	0				0	0.00%	-	452,564	27.43	-	0	0
DNP	20.4	0				0	0.00%	-	2,875,707	174.29	-	0	0
DP3	60.6	61.4	60.6	66	60.6	+800	+1.32%	14,500	1,320,096	80.01	8.46	0	0
DS3	4.8	0				0	0.00%	-	51,215	3.10	-	0	0
DST	7	7.1	7.2	7.3	6.9	+100	+1.43%	68,800	229,330	13.90	102.90	0	0
DTD	10	10.1	10	10.3	10	+100	+1%	143,200	740,873	44.90	1.98	0	100
DTG	12.9	0				0	0.00%	-	136,298	8.26	-	0	0
DTK	10.6	10.6	10.6	10.9	10.6	0	0.00%	4,100	7,237,335	438.63	11.05	0	0
DVM	3.4	3.1	3.3	3.3	3.1	-300	-8.82%	246,000	145,879	8.84	3.37	0	0
DXP	14	14.5	14.1	14.5	14.1	+500	+3.57%	524,000	868,697	52.65	7.08	0	10,000
EBS	10.3	0				0	0.00%	-	102,646	6.22	-	0	0
ECI	9.2	0				0	0.00%	-	16,192	0.98	-	0	0
EID	17.8	17.6	18	18	16.1	-200	-1.12%	14,300	264,000	16.00	4.14	0	0
EVS	5.3	5.8	5.4	5.8	5.3	+500	+9.43%	701,800	955,844	57.93	79.45	11,700	38,000
FID	1.1	0				0	0.00%	-	27,188	1.65	-	0	0
GDW	28	0				0	0.00%	-	266,000	16.12	-	0	0
GIC	11.4	0				0	0.00%	-	290,153	17.59	-	0	0
GKM	1.1	0				0	0.00%	-	34,578	2.10	-	0	0
GLT	21.7	23.8	23.8	23.8	23.8	+2,100	+9.68%	100	222,552	13.49	16.80	0	0
GMA	57	0				0	0.00%	-	1,140,000	69.09	-	0	0
GMX	16.2	17	16.2	17	16.2	+800	+4.94%	17,400	153,586	9.31	11.90	17,400	0
HAD	13.3	0				0	0.00%	-	53,200	3.22	-	0	0
HAT	30	0				0	0.00%	-	93,690	5.68	-	0	0
HBS	3.7	0				0	0.00%	-	122,099	7.40	-	0	0
HCC	23.1	24	23.1	25	22.6	+900	+3.9%	16,900	156,445	9.48	5.15	0	0
HCT	10.6	0				0	0.00%	-	21,374	1.30	-	0	0
HDA	8.5	9.3	8.5	9.3	8.4	+800	+9.41%	308,400	282,347	17.11	10.41	0	0
HEV	9.2	0				0	0.00%	-	46,000	2.79	-	0	0
HGM	105	103.5	105	106.5	102.5	-1,500	-1.43%	1,700	1,304,100	79.04	2.89	0	0
HHC	78	0				0	0.00%	-	1,281,150	77.65	-	0	0
HJS	25.2	25.2	27	27	25.2	0	0.00%	1,600	529,197	32.07	13.40	0	0
HKT	12.8	13	12.8	13	12.2	+200	+1.56%	16,100	450,689	27.31	33.85	0	0
HLC	9.8	10.6	10.6	10.6	10.6	+800	+8.16%	100	269,401	16.33	3.28	0	0
HLD	12.7	12.6	13	13	12	-100	-0.79%	20,000	693,000	42.00	29.93	0	0
HMH	18	16.2	16.2	16.2	16.2	-1,800	-10.00%	400	224,244	13.59	7.90	0	0
HMR	9	8.8	9	9	8.8	-200	-2.22%	1,100	49,390	2.99	15.58	0	0
HOM	3.9	3.8	3.8	3.8	3.8	-100	-2.56%	100	273,591	16.58	11.73	0	0
HTC	34	0				0	0.00%	-	561,000	34.00	-	0	0
HUT	12.3	12	12.3	12.3	11.9	-300	-2.44%	1,654,600	12,819,427	776.93	23.26	23,000	500
HVT	23.2	23.2	23.4	23.4	23.1	0	0.00%	1,000	637,305	38.62	7.16	0	0
ICG	10.9	10.9	10.5	10.9	10.5	0	0.00%	11,100	191,535	11.61	9.80	0	0
IDC	33.7	33.8	34	34	33.1	+100	+0.3%	795,700	14,109,704	855.13	6.64	28,940	136,600
IDJ	2.8	2.9	2.8	2.9	2.7	+100	+3.57%	286,200	503,122	30.49	-	23,200	0
IDV	21.2	21.2	21.2	21.2	21.2	0	0.00%	2,100	874,220	52.98	7.23	0	0
INC	12	0				0	0.00%	-	38,400	2.33	-	0	0
INN	36.6	0				0	0.00%	-	988,200	59.89	-	0	0
IPA	12.5	12.3	11.5	12.8	11.5	-200	-1.60%	26,100	3,024,706	183.32	5.63	0	0
ITQ	2.5	2.5	2.5	2.5	2.5	0	0.00%	26,000	79,608	4.82	14.20	0	0
IVS	6.2	6.3	6.2	6.5	6.2	+100	+1.61%	10,300	661,017	40.06	47.73	10,000	400
KDM	20.9	21.3	20.6	21.3	20.6	+400	+1.91%	1,200	161,816	9.81	236.67	0	0
KHS	12.2	12.2	12.2	12.2	12.2	0	0.00%	300	169,636	10.28	3.10	0	0
KKC	6.3	0				0	0.00%	-	32,759	1.99	-	0	0
KMT	13.2	0				0	0.00%	-	129,975	7.88	-	0	0
KSD	5.1	0				0	0.00%	-	61,200	3.71	-	0	0
KSF	75.9	76.1	76	76.4	75.5	+200	+0.26%	96,500	68,473,814	4,149.93	4.07	0	12,200
KST	12.5	0				0	0.00%	-	74,900	4.54	-	0	0
KSV	110.1	112	114.3	116	110.5	+1,900	+1.73%	54,100	33,599,979	2,036.36	11.37	0	0
KTS	19.4	19.4	19.4	19.9	19.4	0	0.00%	400	98,358	5.96	2.88	0	0
L14	18.1	17.7	18.1	18.1	17.5	-400	-2.21%	24,300	546,210	33.10	24.69	0	0
L18	13.3	13.1	13	13.1	12.9	-200	-1.50%	9,600	748,988	45.39	3.60	0	0
L40	20.8	20.8	21.1	21.1	20.5	0	0.00%	10,500	494,207	29.95	0.51	0	0
LAS	10.9	10.8	10.9	11	10.7	-100	-0.92%	214,700	1,218,849	73.87	8.24	0	100
LBE	14.8	15.1	14.6	15.1	14.6	+300	+2.03%	12,200	46,810	2.84	1.65	0	0
LCD	19.6	0				0	0.00%	-	29,399	1.78	-	0	0
LDP	7.7	7.7	7.7	7.7	7.5	0	0.00%	24,500	144,207	8.74	3.79	0	0
LHC	45.9	0				0	0.00%	-	1,321,920	80.12	-	0	0
LIG	2.9	2.9	2.9	2.9	2.8	0	0.00%	176,000	273,240	16.56	12.03	0	0
MAC	10.3	10.3	10.3	10.3	10.3	0	0.00%	1,200	498,019	30.18	4.59	0	0
MAS	37.1	36.4	40.6	40.6	33.4	-700	-1.89%	600	155,344	9.41	20.96	0	0
MBG	2.2	2.2	2.2	2.3	2.2	0	0.00%	52,600	264,481	16.03	13.10	0	0
MBS	15.3	15.2	15.3	15.6	15.1	-100	-0.65%	1,950,100	15,214,188	922.07	9.31	18,200	27,700
MCC	13.2	0				0	0.00%	-	65,817	3.99	-	0	0
MCF	7.2	7	7.1	7.1	7	-200	-2.78%	4,000	75,445	4.57	9.07	0	0
MCO	5	4.8	4.9	4.9	4.7	-200	-4.00%	2,800	19,699	1.19	240.00	0	0
MDC	8.5	7.8	7.8	7.8	7.8	-700	-8.24%	100	167,063	10.13	5.23	0	0
MED	18.4	0				0	0.00%	-	228,344	13.84	-	0	0
MEL	6.5	0				0	0.00%	-	97,500	5.91	-	0	0
MIC	8	0				0	0.00%	-	68,380	4.14	-	0	0
MKV	12	0				0	0.00%	-	60,000	3.64	-	0	0
MST	9	9	8.9	9	8.8	0	0.00%	757,100	589,680	35.74	32.03	0	49,500
MVB	12.6	12.3	12.6	12.6	12	-300	-2.38%	6,200	1,291,500	78.27	6.55	0	0
NAG	6.3	6.3	6.4	6.5	6.3	0	0.00%	44,200	350,552	21.25	7.30	0	0
NAP	11.3	11.2	11.2	11.2	11.2	-100	-0.88%	3,100	240,993	14.61	9.77	0	0
NBC	7.8	7.7	7.8	7.8	7.6	-100	-1.28%	7,700	284,893	17.27	6.94	0	0
NBP	7.2	7	6.9	7	6.9	-200	-2.78%	3,400	90,059	5.46	16.32	0	0
NBW	35	0				0	0.00%	-	381,500	23.12	-	0	0
NDN	7.8	7.7	7.8	7.8	7.6	-100	-1.28%	110,200	551,766	33.44	3.27	0	0
NDX	5.3	0				0	0.00%	-	50,814	3.08	-	0	0
NET	59.5	60	64.9	64.9	59.5	+500	+0.84%	7,700	1,343,902	81.45	8.47	0	0
NFC	51.5	50	51.4	51.4	50	-1,500	-2.91%	200	786,563	47.67	5.67	0	0
NHC	18.6	0				0	0.00%	-	56,573	3.43	-	0	0
NRC	4.6	4.7	4.6	4.7	4.6	+100	+2.17%	82,000	435,209	26.38	49.47	0	0
NSH	3.9	3.9	4	4	3.9	0	0.00%	5,200	80,704	4.89	23.08	0	0
NST	11.2	0				0	0.00%	-	125,462	7.60	-	0	0
NTH	52	52	52	52	52	0	0.00%	800	561,707	34.04	8.58	0	0
NTP	51.3	52.1	51.4	52.1	51.3	+800	+1.56%	71,900	10,693,275	648.08	9.97	14,700	4,700
NVB	15	16.5	15	16.5	14.8	+1,500	+10%	3,711,400	31,756,440	1,924.63	-	39,100	181,900
OCH	6.4	6.4	6.4	6.4	6.3	0	0.00%	27,000	1,280,000	77.58	17.20	0	0
ONE	9.5	8.7	8.7	9.1	8.6	-800	-8.42%	4,400	68,675	4.16	22.66	0	0
PBP	9.9	0				0	0.00%	-	51,553	3.12	-	0	0
PCE	17.8	0				0	0.00%	-	178,000	10.79	-	0	0
PCH	18.1	18.2	18.1	18.3	18.1	+100	+0.55%	104,800	494,830	29.99	24.30	0	4,400
PCT	10.7	10.9	10.7	11	10.7	+200	+1.87%	20,600	872,387	52.87	10.26	0	0
PDB	23.3	23.4	23.3	23.4	22.7	+100	+0.43%	1,300	208,494	12.64	4.36	0	0
PEN	9.5	0				0	0.00%	-	47,500	2.88	-	0	0
PGN	5.8	5.8	5.8	5.8	5.8	0	0.00%	100	54,896	3.33	29.15	0	0
PGS	79.9	78.9	78.9	78.9	78.9	-1,000	-1.25%	100	3,944,905	239.09	37.93	0	0
PGT	6.1	6.4	6	6.4	6	+300	+4.92%	1,700	59,148	3.58	8.95	0	0
PHN	50	53	53	53	53	+3,000	+6%	100	384,457	23.30	10.95	0	0
PIA	29.3	29.3	29	29.3	29	0	0.00%	7,900	114,270	6.93	8.45	0	7,700
PIC	14.3	14	13.5	14	13.2	-300	-2.10%	1,100	466,758	28.29	12.95	0	0
PJC	33	29.7	33	33	29.7	-3,300	-10.00%	1,000	217,608	13.19	5.95	0	0
PLC	18.4	18.3	18.4	18.5	18.1	-100	-0.54%	57,800	1,478,595	89.61	54.79	0	0
PMB	9.6	9.7	9.7	9.7	9.7	+100	+1.04%	100	116,400	7.05	7.63	0	0
PMC	124.9	122	117	122	117	-2,900	-2.32%	2,100	1,138,574	69.00	18.95	0	0
PMP	12	12	12	12	12	0	0.00%	600	50,400	3.05	7.05	0	0
PMS	33.2	33.2	33.2	33.2	33.2	0	0.00%	300	239,099	14.49	7.37	0	0
POT	20	0				0	0.00%	-	388,600	23.55	-	0	0
PPE	20.7	0				0	0.00%	-	74,520	4.52	-	0	0
PPP	18.2	0				0	0.00%	-	160,160	9.71	-	0	0
PPS	10	10	10	10	10	0	0.00%	1,500	150,000	9.09	10.04	0	0
PPT	15.2	15.1	15.2	15.3	15	-100	-0.66%	102,300	296,638	17.98	63.98	0	0
PPY	7	7	7	7	7	0	0.00%	1,000	98,187	5.95	50.00	0	0
PRC	9	0				0	0.00%	-	55,797	3.38	-	0	0
PRE	30	29.6	29.5	29.7	29.5	-400	-1.33%	1,800	3,090,240	187.29	13.36	0	0
PSC	9.7	0				0	0.00%	-	69,840	4.23	-	0	0
PSD	11.8	12.2	11.8	12.4	11.8	+400	+3.39%	100,100	856,759	51.92	4.50	0	0
PSE	9.8	9.8	9.8	9.8	9.7	0	0.00%	500	122,500	7.42	8.80	0	0
PSI	7.7	7.8	7.9	7.9	7.7	+100	+1.3%	27,900	466,762	28.29	10.47	0	1,100
PSW	7.3	7.4	7.3	7.4	7.3	+100	+1.37%	6,300	125,800	7.62	11.92	0	0
PTD	8	7.5	8	8.2	7.5	-500	-6.25%	19,000	149,999	9.09	24.12	0	0
PTI	17.7	18.8	17.7	19	17.7	+1,100	+6.21%	2,500	2,267,132	137.40	-	0	300
PTS	9.6	9.6	9.6	9.7	9.6	0	0.00%	28,700	53,453	3.24	4.94	0	0
PTX	21.7	0				0	0.00%	-	139,584	8.46	-	0	0
PV2	2.4	2.3	2.4	2.4	2.2	-100	-4.17%	249,400	84,798	5.14	47.92	0	0
PVB	20.9	20.6	20.7	20.9	20.5	-300	-1.44%	72,300	444,960	26.97	7.25	0	2,500
PVC	12.1	11.8	12.1	12.2	11.8	-300	-2.48%	831,100	958,095	58.07	30.73	0	0
PVG	6	6	5.9	6	5.9	0	0.00%	113,300	239,991	14.54	16.30	0	0
PVI	65.7	65.9	65.7	66.5	65.4	+200	+0.3%	20,000	15,436,538	935.55	14.67	750	0
PVS	33.5	33.1	33.5	33.9	33.1	-400	-1.19%	1,646,600	16,928,005	1,025.94	12.88	42,500	4,900
QHD	49	0				0	0.00%	-	324,845	19.69	-	0	0
QST	19	0				0	0.00%	-	61,560	3.73	-	0	0
QTC	31.5	30	30	30	30	-1,500	-4.76%	133,000	81,000	4.91	27.93	0	0
RCL	11.1	10.9	10.9	11.2	10.9	-200	-1.80%	6,500	157,160	9.52	23.96	0	0
S55	59.9	0				0	0.00%	-	599,000	36.30	-	0	0
S99	7.4	7.4	7.4	7.4	7.4	0	0.00%	500	774,921	46.96	9.30	0	0
SAF	56.7	56.7	56.7	56.7	56.7	0	0.00%	5,800	683,042	41.40	18.07	0	0
SCG	64.3	64.6	64.2	64.6	64.2	+300	+0.47%	26,800	5,491,000	332.79	17.00	0	0
SCI	8.5	8.5	8.2	8.5	8	0	0.00%	10,100	357,000	21.64	242.86	0	0
SD5	6.8	6.6	6.7	6.8	6.6	-200	-2.94%	4,200	171,599	10.40	7.22	0	0
SD9	10.3	10.4	10.5	10.5	10.4	+100	+0.97%	400	356,034	21.58	11.89	0	0
SDC	5.8	0				0	0.00%	-	17,556	1.06	-	0	0
SDG	7	0				0	0.00%	-	70,980	4.30	-	0	0
SDN	18	0				0	0.00%	-	54,656	3.31	-	0	0
SDU	6.2	0				0	0.00%	-	124,000	7.52	-	0	0
SEB	43.4	43.4	41.5	43.4	41.5	0	0.00%	1,300	1,388,799	84.17	11.37	0	0
SED	15	15	15	15	14.9	0	0.00%	4,000	150,000	9.09	3.84	0	0
SFN	15.1	0				0	0.00%	-	43,249	2.62	-	0	0
SGC	110	113	105	113	105	+3,000	+2.73%	1,100	807,677	48.95	6.28	0	0
SGD	13.9	0				0	0.00%	-	56,198	3.41	-	0	0
SGH	18.1	0				0	0.00%	-	223,790	13.56	-	0	0
SHE	5.6	5.6	5.6	5.6	5.2	0	0.00%	5,200	83,738	5.08	6.68	0	0
SHN	8	7.6	8.1	8.4	7.5	-400	-5.00%	159,400	985,014	59.70	292.31	0	0
SHS	13	12.7	13	13.3	12.6	-300	-2.31%	8,584,000	11,423,170	692.31	8.47	15,000	215,300
SJ1	16.5	0				0	0.00%	-	717,300	43.47	-	0	0
SJE	10.4	10.4	10.3	10.4	10.3	0	0.00%	2,700	416,000	25.21	1.89	0	0
SLS	149.9	150	151	152	147.1	+100	+0.07%	5,800	1,468,792	89.02	3.97	0	0
SMN	6.2	6.1	6.1	6.1	6.1	-100	-1.61%	4,000	26,871	1.63	56.48	0	0
SMT	9.9	0				0	0.00%	-	64,951	3.94	-	0	0
SPC	9	0				0	0.00%	-	94,770	5.74	-	0	0
SRA	1.8	0				0	0.00%	-	77,760	4.71	-	0	0
SSM	4.5	0				0	0.00%	-	22,264	1.35	-	0	0
STC	11.2	11.9	11.9	11.9	11.9	+700	+6.25%	100	67,420	4.09	8.93	0	0
STP	7.3	7.3	7.3	7.3	7.3	0	0.00%	1,300	58,561	3.55	7.82	0	0
SVN	3.7	3.6	3.8	3.8	3.5	-100	-2.70%	209,500	75,600	4.58	60.00	0	0
SZB	41.4	41.4	41.4	41.4	41.4	0	0.00%	4,500	1,242,000	75.27	6.45	0	0
TA9	10.8	10.7	10.7	10.7	10.7	-100	-0.93%	200	151,560	9.19	6.43	0	0
TD6	6	6.1	6	6.1	5.8	+100	+1.67%	18,400	377,805	22.90	6.55	0	0
TDT	6.3	6.3	6.3	6.3	6.2	0	0.00%	51,100	150,548	9.12	8.77	0	0
TET	50	0				0	0.00%	-	3,110,147	188.49	-	0	0
TFC	41.8	40	40.5	40.5	40	-1,800	-4.31%	1,000	673,200	40.80	4.05	0	0
THB	8.5	8.4	8.4	8.4	8.4	-100	-1.18%	900	95,966	5.82	35.74	0	0
THD	109	108.8	109	109.9	108.7	-200	-0.18%	11,000	41,887,997	2,538.67	416.86	0	300
THS	9.2	0				0	0.00%	-	24,840	1.51	-	0	0
THT	6.9	7	7	7.1	7	+100	+1.45%	23,300	171,983	10.42	4.26	0	0
TIG	5.6	5.6	5.6	5.6	5.5	0	0.00%	1,440,400	1,084,195	65.71	14.58	0	0
TJC	9.2	9.3	9.2	9.3	9.2	+100	+1.09%	2,000	79,980	4.85	18.56	0	0
TKU	11.9	0				0	0.00%	-	86,343	5.23	-	0	0
TMB	42	42	42	42	42	0	0.00%	600	630,000	38.18	7.79	0	0
TMC	7	6.5	6.5	6.5	6.5	-500	-7.14%	700	80,600	4.88	8.44	0	0
TMX	8.7	0				0	0.00%	-	52,200	3.16	-	0	0
TNG	16.6	17.3	16.9	17.4	16.6	+700	+4.22%	1,023,800	2,227,051	134.97	5.44	107,700	59,500
TOT	14	0				0	0.00%	-	145,666	8.83	-	0	0
TPP	10.1	0				0	0.00%	-	635,151	38.49	-	0	0
TSB	18.1	18.8	18.5	18.8	18.5	+700	+3.87%	1,100	126,815	7.69	60.45	0	0
TTC	8.5	9.2	9.2	9.2	9.2	+700	+8.24%	5,000	54,653	3.31	19.70	0	0
TTH	2.1	2	2.1	2.1	2	-100	-4.76%	42,300	74,750	4.53	-	0	0
TTL	9.2	9.4	9.8	9.8	8.5	+200	+2.17%	900	393,425	23.84	7.83	0	0
TTT	31.8	31.5	31.5	31.5	31.5	-300	-0.94%	100	143,962	8.72	4.74	0	0
TV3	15.2	0				0	0.00%	-	144,663	8.77	-	0	0
TV4	13	13	13	13	13	0	0.00%	2,000	257,159	15.59	6.02	0	0
TVC	6.9	6.9	6.9	6.9	6.8	0	0.00%	6,500	525,473	31.85	30.53	0	0
TVD	8.8	8.8	8.8	8.8	8.6	0	0.00%	6,000	395,673	23.98	5.17	0	0
TXM	3.6	0				0	0.00%	-	25,200	1.53	-	0	0
UNI	8.2	7.4	7.4	7.4	7.4	-800	-9.76%	100	315,370	19.11	-	0	0
V12	10.2	0				0	0.00%	-	118,687	7.19	-	0	0
V21	5.7	5.7	5.7	5.7	5.7	0	0.00%	5,000	188,099	11.40	81.43	0	0
VBC	19.3	0				0	0.00%	-	144,749	8.77	-	0	0
VC1	11.8	0				0	0.00%	-	141,600	8.58	-	0	0
VC2	3	2.9	3	3	2.9	-100	-3.33%	45,900	219,372	13.30	11.93	0	0
VC3	23.4	23.3	23.4	23.5	23.3	-100	-0.43%	2,625,900	3,466,924	210.12	29.83	18,300	28,000
VC6	17.8	17.5	17.5	17.5	17.5	-300	-1.69%	1,000	218,167	13.22	5.52	0	0
VC7	6.1	6.3	6.3	6.3	6.1	+200	+3.28%	27,900	605,371	36.69	23.68	0	0
VC9	4.3	0				0	0.00%	-	71,789	4.35	-	0	0
VCC	9.2	0				0	0.00%	-	220,800	13.38	-	0	0
VCM	7	6.3	6.3	6.3	6.3	-700	-10.00%	2,000	75,600	4.58	1.33	0	0
VCS	30.1	30	30.1	30.2	30	-100	-0.33%	28,700	4,800,000	290.91	7.38	0	0
VDL	10.8	11	11	11	11	+200	+1.85%	39,000	161,229	9.77	-	0	0
VE1	2.7	2.7	2.7	2.7	2.7	0	0.00%	100	16,014	0.97	4.04	0	0
VE3	10.9	0				0	0.00%	-	37,060	2.25	-	0	0
VE4	260	0				0	0.00%	-	787,280	47.71	-	0	0
VFS	9.8	9.8	9.7	9.8	9.6	0	0.00%	543,800	1,508,842	91.44	9.17	9,500	16,500
VGP	27.9	28	27.9	28.1	27.8	+100	+0.36%	23,000	219,126	13.28	12.85	0	0
VGS	14	14.4	14	14.5	13.9	+400	+2.86%	225,100	885,948	53.69	4.20	100	0
VHE	2.9	2.8	2.9	2.9	2.8	-100	-3.45%	59,900	92,792	5.62	5.27	0	0
VHL	10	0				0	0.00%	-	250,000	15.15	-	0	0
VIF	14	14.5	14.3	14.5	14.3	+500	+3.57%	8,500	5,075,000	307.58	16.37	0	0
VIG	3.7	3.8	3.7	3.8	3.7	+100	+2.7%	90,500	171,507	10.39	633.33	0	0
VIT	24.2	23.6	24.2	24.2	23.6	-600	-2.48%	2,200	1,179,992	71.51	16.07	600	0
VLA	6.8	0				0	0.00%	-	27,173	1.65	-	0	0
VMC	3.5	3.7	3.5	3.7	3.5	+200	+5.71%	4,500	106,364	6.45	-	0	0
VMS	36	0				0	0.00%	-	324,000	19.64	-	0	0
VNC	35.1	36	35.9	36	35.9	+900	+2.56%	900	755,968	45.82	9.96	0	0
VNF	13.1	13	13	13	13	-100	-0.76%	2,200	412,105	24.98	6.70	0	0
VNR	18.1	18.1	18.2	18.3	17.9	0	0.00%	1,000	3,812,969	231.09	8.57	0	0
VNT	31.3	0				0	0.00%	-	520,960	31.57	-	0	0
VSA	17.5	17.8	17.8	17.8	17.8	+300	+1.71%	100	250,917	15.21	10.57	0	0
VSM	15.6	15.6	14.1	15.6	14.1	0	0.00%	1,000	78,507	4.76	6.28	0	0
VTC	9.2	9.1	9.2	9.2	8.8	-100	-1.09%	700	48,481	2.94	10.50	0	200
VTH	10	0				0	0.00%	-	109,000	6.61	-	0	0
VTJ	3.7	3.4	3.4	3.4	3.4	-300	-8.11%	100	38,760	2.35	261.54	0	0
VTV	14.2	14.2	14	14.2	14	0	0.00%	14,000	443,038	26.85	710.00	0	0
VTZ	20.3	20.4	20.3	20.5	20.3	+100	+0.49%	940,600	1,553,661	94.16	29.87	0	300
WCS	285	285	285	285	285	0	0.00%	100	854,991	51.82	10.81	0	0
WSS	6	6	6	6	5.9	0	0.00%	7,600	301,800	18.29	6.62	0	0
X20	10.5	10.5	10.5	10.5	10.5	0	0.00%	1,000	181,125	10.98	5.90	0	0
								合計	438,990,442	26,605.48		1,043,990	890,000

※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。

ベトナム現地から生の情報を毎日発信！ ベトナム企業、経済ニュースの「ベトナム株・経済情報」

ハノイ証取株価

ベトナム現地から生の情報を毎日発信！
ベトナム企業、経済ニュースの「ベトナム株・経済情報」