AAV | 4.9 | 4.9 | 4.9 | 5.1 | 4.8 | 0 | 0.00% | 486,521 | 2,372,295 | 338,040 | 18.88 | 4.60 | 100 | - |
![]() |
ADC | 15.3 | 16 | 16 | 16 | 15.4 | +700 | +4.58% | 700 | 10,900 | 63,647 | 3.56 | 5.53 | - | - |
![]() |
ALT | 14.9 | 14.9 | 14.9 | 0 | 0 | 0 | 0.00% | - | - | 85,477 | 4.78 | 10.18 | - | - |
![]() |
AMC | 22.5 | 22.5 | 22.5 | 0 | 0 | 0 | 0.00% | - | - | 64,125 | 3.58 | 8.03 | - | - |
![]() |
AME | 10.5 | 10.7 | 10.5 | 10.7 | 10.5 | +200 | +1.90% | 4,100 | 43,550 | 697,640 | 38.97 | 13.72 | - | - |
![]() |
AMV | 3.8 | 3.7 | 3.9 | 3.9 | 3.7 | -100 | -2.63% | 502,611 | 1,884,684 | 485,091 | 27.10 | 0.64 | - | - |
![]() |
API | 9.9 | 9.6 | 10.2 | 10.2 | 9.6 | -300 | -3.03% | 149,768 | 1,477,708 | 807,206 | 45.10 | 14.06 | - | - |
![]() |
APS | 9.8 | 9.7 | 9.8 | 9.9 | 9.5 | -100 | -1.02% | 941,721 | 9,130,169 | 805,100 | 44.98 | - | 6,500 | - |
![]() |
ARM | 45 | 45 | 45 | 0 | 0 | 0 | 0.00% | - | - | 140,008 | 7.82 | 15.58 | - | - |
![]() |
ART | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | 125,999 | 7.04 | 1.12 | - | - |
![]() |
ATS | 12.9 | 12.9 | 12.9 | 0 | 0 | 0 | 0.00% | - | - | 45,150 | 2.52 | 1075.00 | - | - |
![]() |
BAB | 13.8 | 13.9 | 13.8 | 14 | 13.8 | +100 | +0.72% | 4,700 | 65,180 | 11,306,070 | 631.62 | 11.23 | - | - |
![]() |
BAX | 70.1 | 70.6 | 70.6 | 70.6 | 70.6 | +500 | +0.71% | 1,900 | 134,140 | 578,920 | 32.34 | 7.16 | - | - |
![]() |
BBS | 10.5 | 11 | 11 | 11 | 11 | +500 | +4.76% | 300 | 3,300 | 66,000 | 3.69 | 11.76 | - | - |
![]() |
BCC | 10.2 | 10.4 | 10.2 | 10.8 | 10.2 | +200 | +1.96% | 846,269 | 8,835,738 | 1,281,382 | 71.59 | 8.77 | - | - |
![]() |
BCF | 37 | 37.2 | 37.2 | 37.2 | 37.2 | +200 | +0.54% | 900 | 33,480 | 1,035,291 | 57.84 | 10.36 | - | - |
![]() |
BDB | 12.9 | 12.9 | 12.9 | 0 | 0 | 0 | 0.00% | - | - | 14,532 | 0.81 | 14.81 | - | - |
![]() |
BED | 39.9 | 39.9 | 39.9 | 0 | 0 | 0 | 0.00% | - | - | 119,700 | 6.69 | 17.45 | - | - |
![]() |
BII | 2.1 | 2.3 | 2.1 | 2.3 | 2.1 | +200 | +9.52% | 484,578 | 1,074,183 | 132,664 | 7.41 | - | - | - |
![]() |
BKC | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 0.00% | - | - | 116,204 | 6.49 | 9.10 | - | - |
![]() |
BLF | 3.2 | 3.2 | 3.2 | 0 | 0 | 0 | 0.00% | - | - | 36,800 | 2.06 | 6.97 | - | - |
![]() |
BNA | 12.4 | 12.2 | 12.2 | 12.4 | 12 | -200 | -1.61% | 72,760 | 876,734 | 244,000 | 13.63 | 8.38 | - | - |
![]() |
BPC | 10 | 9.5 | 9.5 | 9.5 | 9.5 | -500 | -5.00% | 100 | 950 | 36,100 | 2.02 | 6.89 | - | - |
![]() |
BSC | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | 40,960 | 2.29 | 55.79 | - | - |
![]() |
BST | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | 18,700 | 1.04 | 16.54 | - | - |
![]() |
BTS | 7.5 | 7.4 | 7.3 | 7.5 | 7.3 | -100 | -1.33% | 7,800 | 58,390 | 914,343 | 51.08 | 15.23 | - | 400 |
![]() |
BTW | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | 252,720 | 14.12 | 9.10 | - | - |
![]() |
BVS | 19 | 19 | 19.2 | 19.2 | 18.3 | 0 | 0.00% | 56,001 | 1,053,179 | 1,371,803 | 76.64 | 11.22 | - | - |
![]() |
BXH | 10.8 | 10.8 | 10.8 | 0 | 0 | 0 | 0.00% | - | - | 32,530 | 1.82 | 9.35 | - | - |
![]() |
C69 | 5.9 | 5.9 | 5.9 | 5.9 | 5.7 | 0 | 0.00% | 78,100 | 457,080 | 354,000 | 19.78 | 13.26 | - | - |
![]() |
CAG | 8.2 | 7.9 | 8 | 8 | 7.7 | -300 | -3.66% | 14,800 | 116,460 | 109,020 | 6.09 | 29.37 | - | - |
![]() |
CAN | 43.9 | 43.9 | 43.9 | 0 | 0 | 0 | 0.00% | - | - | 219,500 | 12.26 | 15.02 | - | - |
![]() |
CAP | 71 | 71.4 | 71 | 71.4 | 70.4 | +400 | +0.56% | 6,602 | 466,236 | 560,773 | 31.33 | 18.90 | - | - |
![]() |
CCR | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.00% | - | - | 330,124 | 18.44 | 14.93 | - | - |
![]() |
CDN | 27.3 | 27.5 | 27.5 | 27.5 | 27.5 | +200 | +0.73% | 400 | 11,000 | 2,722,500 | 152.09 | 14.78 | - | - |
![]() |
CEO | 22.6 | 22.6 | 22.6 | 23.4 | 22.2 | 0 | 0.00% | 8,261,230 | 188,737,163 | 5,815,884 | 324.91 | 10.97 | 188,000 | 157,900 |
![]() |
CET | 3.4 | 3.5 | 3.5 | 3.5 | 3.5 | +100 | +2.94% | 300 | 1,050 | 21,175 | 1.18 | - | - | - |
![]() |
CIA | 12.3 | 12.2 | 12.1 | 12.3 | 12.1 | -100 | -0.81% | 10,100 | 122,700 | 227,667 | 12.72 | 6.30 | - | - |
![]() |
CJC | 30 | 30 | 30 | 0 | 0 | 0 | 0.00% | - | - | 120,000 | 6.70 | - | - | - |
![]() |
CKV | 15.2 | 15 | 16.7 | 16.7 | 15 | -200 | -1.32% | 200 | 3,170 | 60,180 | 3.36 | 11.29 | - | - |
![]() |
CLH | 29.4 | 29.4 | 29.4 | 0 | 0 | 0 | 0.00% | - | - | 352,800 | 19.71 | 7.68 | - | - |
![]() |
CLM | 68.4 | 68 | 68 | 68 | 68 | -400 | -0.58% | 400 | 27,200 | 748,000 | 41.79 | 19.92 | - | - |
![]() |
CMC | 5.2 | 5.2 | 5.2 | 0 | 0 | 0 | 0.00% | - | - | 23,717 | 1.32 | 742.86 | - | - |
![]() |
CMS | 6.5 | 7 | 6.4 | 7 | 6 | +500 | +7.69% | 21,600 | 146,800 | 178,168 | 9.95 | 26.02 | - | - |
![]() |
CPC | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | 61,222 | 3.42 | 5.61 | - | - |
![]() |
CSC | 37.7 | 37.3 | 37.8 | 38.7 | 36.5 | -400 | -1.06% | 82,861 | 3,118,072 | 953,155 | 53.25 | 268.35 | - | - |
![]() |
CTB | 16.2 | 17.8 | 17.8 | 17.8 | 17.8 | +1,600 | +9.88% | 200 | 3,560 | 243,504 | 13.60 | 6.90 | - | 200 |
![]() |
CTC | 2.1 | 2.1 | 2.1 | 2.1 | 1.9 | 0 | 0.00% | 127,700 | 252,930 | 33,180 | 1.85 | 175.00 | 100 | 100 |
![]() |
CTP | 3.7 | 3.8 | 3.8 | 3.8 | 3.7 | +100 | +2.70% | 500 | 1,890 | 45,980 | 2.57 | 7.16 | - | - |
![]() |
CTT | 15.4 | 15.4 | 15.4 | 0 | 0 | 0 | 0.00% | - | - | 72,339 | 4.04 | 10.31 | - | - |
![]() |
CTX | 7.6 | 7.6 | 7.6 | 0 | 0 | 0 | 0.00% | - | - | 599,695 | 33.50 | 2.98 | - | - |
![]() |
CVN | 3.3 | 3.3 | 3.3 | 3.3 | 3.2 | 0 | 0.00% | 42,100 | 138,910 | 98,010 | 5.48 | 0.58 | - | - |
![]() |
CX8 | 5.9 | 5.9 | 5.9 | 0 | 0 | 0 | 0.00% | - | - | 13,030 | 0.73 | 18.85 | - | - |
![]() |
D11 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 | 0.00% | 300 | 3,780 | 92,461 | 5.17 | 3.40 | - | - |
![]() |
DAD | 18.2 | 18.2 | 18.2 | 0 | 0 | 0 | 0.00% | - | - | 84,797 | 4.74 | 7.82 | - | - |
![]() |
DAE | 21.5 | 21.5 | 21.5 | 0 | 0 | 0 | 0.00% | - | - | 32,222 | 1.80 | 8.56 | - | - |
![]() |
DC2 | 5.4 | 5 | 5 | 5 | 5 | -400 | -7.41% | 100 | 500 | 35,983 | 2.01 | 1.80 | - | - |
![]() |
DDG | 40.8 | 41.5 | 40.8 | 41.5 | 40.8 | +700 | +1.72% | 441,100 | 18,054,410 | 2,483,355 | 138.73 | 35.05 | - | - |
![]() |
DHP | 11 | 10.9 | 12 | 12.1 | 10.9 | -100 | -0.91% | 3,200 | 35,640 | 103,465 | 5.78 | 8.56 | 500 | 2,700 |
![]() |
DHT | 38 | 38.5 | 39 | 39 | 38.5 | +500 | +1.32% | 26,200 | 1,047,750 | 1,016,682 | 56.80 | 9.08 | - | - |
![]() |
DIH | 31.3 | 32.5 | 31.1 | 32.5 | 31 | +1,200 | +3.83% | 5,400 | 167,770 | 192,084 | 10.73 | 109.43 | - | - |
![]() |
DL1 | 3.3 | 3.3 | 3.3 | 3.4 | 3.2 | 0 | 0.00% | 413,652 | 1,371,874 | 350,579 | 19.59 | 21.02 | 7,100 | 700 |
![]() |
DNC | 45.4 | 45.4 | 45.4 | 0 | 0 | 0 | 0.00% | - | - | 291,571 | 16.29 | 9.05 | - | - |
![]() |
DNM | 12.6 | 12.9 | 12.9 | 12.9 | 12.9 | +300 | +2.38% | 1,000 | 12,900 | 67,765 | 3.79 | 6.54 | - | - |
![]() |
DNP | 23.9 | 23.9 | 22.8 | 23.9 | 22.5 | 0 | 0.00% | 800 | 18,510 | 2,841,736 | 158.76 | 113.27 | - | - |
![]() |
DP3 | 97.5 | 97.5 | 90 | 97.5 | 90 | 0 | 0.00% | 200 | 18,750 | 838,500 | 46.84 | 10.36 | - | 100 |
![]() |
DPC | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | 0.00% | - | - | 32,441 | 1.81 | 5.58 | - | - |
![]() |
DS3 | 4.9 | 4.7 | 4.8 | 4.8 | 4.7 | -200 | -4.08% | 151,810 | 728,095 | 50,148 | 2.80 | 6.87 | - | - |
![]() |
DST | 4.4 | 4.3 | 4.3 | 4.5 | 4.2 | -100 | -2.27% | 51,000 | 221,410 | 138,542 | 7.74 | - | - | - |
![]() |
DTC | 5.4 | 5.4 | 5.1 | 5.4 | 5.1 | 0 | 0.00% | 8,400 | 43,310 | 54,000 | 3.02 | 4.33 | - | - |
![]() |
DTD | 13.1 | 13.3 | 13.1 | 14 | 12.9 | +200 | +1.53% | 316,418 | 4,229,857 | 564,123 | 31.52 | 3.85 | - | - |
![]() |
DTK | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | 6,827,675 | 381.43 | 12.11 | - | - |
![]() |
DVG | 3.1 | 3.1 | 3 | 3.2 | 3 | 0 | 0.00% | 110,900 | 339,700 | 86,800 | 4.85 | 3.30 | - | - |
![]() |
DVM | 12.3 | 12.3 | 12.4 | 12.4 | 12 | 0 | 0.00% | 101,940 | 1,240,990 | 438,495 | 24.50 | - | - | - |
![]() |
DXP | 9.9 | 10.2 | 9.8 | 10.2 | 9.7 | +300 | +3.03% | 64,331 | 640,391 | 278,277 | 15.55 | 6.42 | - | - |
![]() |
DZM | 2.9 | 2.9 | 2.9 | 0 | 0 | 0 | 0.00% | - | - | 15,648 | 0.87 | 13.68 | - | - |
![]() |
EBS | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0.00% | - | - | 95,670 | 5.34 | 10.33 | - | - |
![]() |
ECI | 27.8 | 27.8 | 27.8 | 0 | 0 | 0 | 0.00% | - | - | 48,928 | 2.73 | 11.58 | - | - |
![]() |
EID | 21.5 | 21.4 | 21.5 | 21.5 | 21.4 | -100 | -0.47% | 1,700 | 36,450 | 321,000 | 17.93 | 8.17 | - | - |
![]() |
EVS | 12.1 | 11.4 | 12.3 | 12.3 | 11.3 | -700 | -5.79% | 94,800 | 1,090,550 | 1,174,205 | 65.60 | 83.82 | - | - |
![]() |
FID | 1.8 | 1.8 | 1.8 | 1.9 | 1.7 | 0 | 0.00% | 630,400 | 1,106,470 | 44,489 | 2.49 | - | - | - |
![]() |
GDW | 26.4 | 26.4 | 23.8 | 27.9 | 23.8 | 0 | 0.00% | 700 | 18,370 | 250,800 | 14.01 | 14.66 | 500 | 100 |
![]() |
GIC | 12.5 | 12.6 | 12.8 | 12.8 | 12.5 | +100 | +0.80% | 7,700 | 96,380 | 152,712 | 8.53 | 3.80 | - | - |
![]() |
GKM | 28.7 | 28.8 | 28.7 | 29 | 28.7 | +100 | +0.35% | 288,300 | 8,199,270 | 685,840 | 38.32 | 150.00 | - | - |
![]() |
GLT | 24 | 23 | 23 | 23 | 23 | -1,000 | -4.17% | 600 | 13,800 | 187,020 | 10.45 | 14.02 | - | - |
![]() |
GMA | 44.4 | 44.4 | 44.4 | 0 | 0 | 0 | 0.00% | - | - | 888,000 | 49.61 | 65.49 | - | - |
![]() |
GMX | 22 | 22.6 | 22.6 | 22.9 | 22.4 | +600 | +2.73% | 12,200 | 276,460 | 204,179 | 11.41 | 6.49 | 12,100 | 1,000 |
![]() |
HAD | 15.7 | 15.7 | 15.7 | 15.8 | 15.7 | 0 | 0.00% | 900 | 14,150 | 62,800 | 3.51 | 6.33 | - | - |
![]() |
HAT | 21.5 | 21.5 | 22 | 22.1 | 21.5 | 0 | 0.00% | 1,900 | 41,730 | 67,145 | 3.75 | 5.81 | - | - |
![]() |
HBS | 5.2 | 5.5 | 5.4 | 5.6 | 5.3 | +300 | +5.77% | 85,605 | 464,367 | 181,500 | 10.14 | 250.00 | - | - |
![]() |
HCC | 10 | 9.9 | 9.9 | 9.9 | 9.9 | -100 | -1.00% | 3,000 | 29,700 | 64,534 | 3.61 | 5.07 | - | - |
![]() |
HCT | 16.9 | 16.9 | 16.9 | 0 | 0 | 0 | 0.00% | - | - | 34,077 | 1.90 | 17.49 | - | - |
![]() |
HDA | 5.5 | 5.4 | 5.4 | 5.5 | 5.3 | -100 | -1.82% | 16,100 | 86,130 | 124,200 | 6.94 | 3.58 | - | - |
![]() |
HEV | 35.4 | 35.4 | 35.4 | 0 | 0 | 0 | 0.00% | - | - | 35,400 | 1.98 | 24.03 | - | - |
![]() |
HGM | 38 | 38 | 38 | 0 | 0 | 0 | 0.00% | - | - | 452,987 | 25.31 | 76.92 | - | - |
![]() |
HHC | 105 | 105 | 105 | 0 | 0 | 0 | 0.00% | - | - | 1,724,625 | 96.35 | 42.22 | - | - |
![]() |
HHG | 1.7 | 1.6 | 1.7 | 1.7 | 1.6 | -100 | -5.88% | 307,275 | 500,808 | 55,834 | 3.12 | 133.33 | 20,800 | - |
![]() |
HJS | 33.7 | 30.4 | 30.4 | 30.4 | 30.4 | -3,300 | -9.79% | 100 | 3,040 | 638,397 | 35.66 | 13.00 | - | - |
![]() |
HKT | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | 44,786 | 2.50 | 912.50 | - | - |
![]() |
HLC | 11.6 | 11 | 11.6 | 11.6 | 11 | -600 | -5.17% | 8,000 | 91,330 | 279,567 | 15.62 | 18.33 | - | - |
![]() |
HLD | 26.9 | 26.4 | 26.9 | 26.9 | 26.3 | -500 | -1.86% | 5,100 | 134,910 | 528,000 | 29.50 | 6.96 | - | - |
![]() |
HMH | 13.8 | 12.6 | 14.1 | 14.1 | 12.6 | -1,200 | -8.70% | 200 | 2,670 | 161,880 | 9.04 | 14.98 | - | 100 |
![]() |
HMR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 | 0.00% | 1,000 | 6,800 | 38,165 | 2.13 | 8.97 | - | - |
![]() |
HOM | 5.1 | 5 | 5 | 5.1 | 5 | -100 | -1.96% | 68,900 | 346,560 | 359,989 | 20.11 | 16.89 | - | - |
![]() |
HTC | 14.9 | 14.9 | 14.9 | 0 | 0 | 0 | 0.00% | - | - | 245,850 | 13.73 | 5.39 | - | - |
![]() |
HTP | 39.9 | 39.9 | 39.9 | 0 | 0 | 0 | 0.00% | 210,000 | 8,379,000 | 3,663,019 | 204.64 | 202.54 | - | - |
![]() |
HUT | 14.8 | 15.2 | 14.9 | 15.7 | 14.8 | +400 | +2.70% | 2,156,864 | 32,873,534 | 5,299,206 | 296.05 | 71.70 | 29,000 | - |
![]() |
HVT | 53.7 | 53.5 | 53.7 | 53.8 | 53.5 | -200 | -0.37% | 2,800 | 150,400 | 587,861 | 32.84 | 14.81 | 300 | - |
![]() |
ICG | 6.7 | 6.6 | 6.2 | 6.6 | 6.1 | -100 | -1.49% | 1,002 | 6,192 | 115,975 | 6.48 | 9.87 | - | - |
![]() |
IDC | 39.9 | 40 | 40 | 40.5 | 39.6 | +100 | +0.25% | 2,779,998 | 111,392,862 | 13,199,997 | 737.43 | 34.81 | 238,500 | 750 |
![]() |
IDJ | 8.7 | 9 | 8.9 | 9.1 | 8.7 | +300 | +3.45% | 1,420,816 | 12,635,468 | 1,561,412 | 87.23 | 10.09 | - | - |
![]() |
IDV | 30.8 | 31.2 | 30.6 | 31.2 | 30.6 | +400 | +1.30% | 10,600 | 327,230 | 787,111 | 43.97 | 5.70 | 1,900 | - |
![]() |
INC | 37.9 | 37.9 | 37.9 | 0 | 0 | 0 | 0.00% | - | - | 75,800 | 4.23 | 38.71 | - | - |
![]() |
INN | 41.4 | 39.5 | 40 | 40 | 39 | -1,900 | -4.59% | 4,300 | 169,010 | 709,341 | 39.63 | 8.71 | - | - |
![]() |
IPA | 12.8 | 12.7 | 12.9 | 13.1 | 12.7 | -100 | -0.78% | 55,241 | 712,349 | 2,715,714 | 151.72 | 8.87 | - | - |
![]() |
ITQ | 2.6 | 2.6 | 2.7 | 2.7 | 2.6 | 0 | 0.00% | 56,800 | 149,240 | 82,793 | 4.63 | 86.67 | - | - |
![]() |
IVS | 6.1 | 6.2 | 6.5 | 6.5 | 5.8 | +100 | +1.64% | 700 | 4,300 | 429,970 | 24.02 | - | - | 400 |
![]() |
KDM | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 0.00% | - | - | 70,290 | 3.93 | 36.00 | - | - |
![]() |
KHS | 14.1 | 14.1 | 14.1 | 0 | 0 | 0 | 0.00% | - | - | 170,483 | 9.52 | 6.76 | - | - |
![]() |
KKC | 8.1 | 8.1 | 8.1 | 0 | 0 | 0 | 0.00% | 1 | 7 | 42,119 | 2.35 | - | - | - |
![]() |
KLF | 0.8 | 0.8 | 0.8 | 0.9 | 0.8 | 0 | 0.00% | 1,815,161 | 1,522,583 | 132,282 | 7.39 | 100.00 | 61,000 | - |
![]() |
KMT | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | - | - | 89,604 | 5.01 | 12.30 | - | - |
![]() |
KSD | 6.2 | 6.3 | 6.2 | 6.3 | 6.1 | +100 | +1.61% | 7,400 | 45,400 | 75,600 | 4.22 | 16.49 | - | - |
![]() |
KSF | 60.3 | 60.1 | 60.5 | 60.5 | 59.7 | -200 | -0.33% | 51,700 | 3,097,520 | 18,030,000 | 1,007.26 | 67.91 | - | - |
![]() |
KSQ | 2 | 2 | 2 | 2 | 2 | 0 | 0.00% | 18,739 | 37,478 | 60,000 | 3.35 | - | - | - |
![]() |
KST | 14.1 | 14.1 | 14.1 | 0 | 0 | 0 | 0.00% | - | - | 84,487 | 4.72 | 4.66 | - | - |
![]() |
KSV | 30 | 29 | 29 | 29 | 29 | -1,000 | -3.33% | 1,300 | 37,700 | - | - | - | - | - |
![]() |
KTS | 16.1 | 16.1 | 16.1 | 0 | 0 | 0 | 0.00% | - | - | 81,627 | 4.56 | 20.02 | - | - |
![]() |
KTT | 4.9 | 5.1 | 5.2 | 5.2 | 5.1 | +200 | +4.08% | 200 | 1,030 | 15,071 | 0.84 | 6.75 | - | - |
![]() |
KVC | 1.8 | 1.8 | 1.9 | 1.9 | 1.8 | 0 | 0.00% | 120,900 | 218,090 | 89,100 | 4.98 | 14.88 | 100 | 100 |
![]() |
L14 | 52.3 | 53 | 52.3 | 54 | 51.7 | +700 | +1.34% | 319,273 | 16,880,954 | 1,635,533 | 91.37 | 11.90 | - | - |
![]() |
L18 | 20.7 | 21.2 | 20.9 | 21.7 | 20.8 | +500 | +2.42% | 15,804 | 332,255 | 808,070 | 45.14 | 20.50 | - | - |
![]() |
L35 | 4.5 | 4.1 | 4.1 | 4.1 | 4.1 | -400 | -8.89% | 700 | 2,870 | 13,387 | 0.75 | 54.67 | - | - |
![]() |
L40 | 21.8 | 21.8 | 21.8 | 0 | 0 | 0 | 0.00% | - | - | 77,979 | 4.36 | 16.60 | - | - |
![]() |
L43 | 5.4 | 5.4 | 5.4 | 0 | 0 | 0 | 0.00% | - | - | 18,900 | 1.06 | 186.21 | - | - |
![]() |
L61 | 5 | 5 | 5 | 0 | 0 | 0 | 0.00% | - | - | 37,881 | 2.12 | - | - | - |
![]() |
L62 | 3.9 | 3.6 | 3.6 | 3.6 | 3.6 | -300 | -7.69% | 1,600 | 5,760 | 29,874 | 1.67 | 14.01 | - | - |
![]() |
LAS | 8.5 | 8.7 | 8.6 | 8.7 | 8.5 | +200 | +2.35% | 123,227 | 1,060,021 | 981,851 | 54.85 | 435.00 | - | - |
![]() |
LBE | 20 | 21.9 | 21.9 | 21.9 | 21.9 | +1,900 | +9.50% | 100 | 2,190 | 24,000 | 1.34 | 15.57 | - | - |
![]() |
LCD | 26.7 | 26.7 | 26.7 | 0 | 0 | 0 | 0.00% | - | - | 40,049 | 2.24 | 32.01 | - | - |
![]() |
LCS | 2.2 | 2.2 | 2.2 | 0 | 0 | 0 | 0.00% | - | - | 16,720 | 0.93 | 13.84 | - | - |
![]() |
LDP | 5.2 | 5.3 | 5.2 | 5.3 | 5 | +100 | +1.92% | 83,700 | 434,690 | 67,327 | 3.76 | 5.22 | - | - |
![]() |
LHC | 51 | 50 | 50 | 50 | 50 | -1,000 | -1.96% | 300 | 15,000 | 720,000 | 40.22 | 3.52 | - | 300 |
![]() |
LIG | 3.8 | 3.9 | 3.8 | 4 | 3.7 | +100 | +2.63% | 279,029 | 1,081,631 | 349,963 | 19.55 | 10.46 | - | - |
![]() |
LM7 | 2.6 | 2.8 | 2.8 | 2.8 | 2.8 | +200 | +7.69% | 100 | 280 | 14,000 | 0.78 | 68.29 | - | - |
![]() |
LUT | 1.7 | 1.7 | 1.7 | 0 | 0 | 0 | 0.00% | - | - | 25,432 | 1.42 | 566.67 | - | - |
![]() |
MAC | 9.3 | 9.3 | 9.3 | 9.3 | 9.1 | 0 | 0.00% | 400 | 3,700 | 140,800 | 7.87 | 11.68 | - | - |
![]() |
MAS | 34.2 | 34.2 | 34.2 | 0 | 0 | 0 | 0.00% | - | - | 145,955 | 8.15 | 10.70 | - | - |
![]() |
MBG | 4.8 | 4.9 | 4.8 | 4.9 | 4.8 | +100 | +2.08% | 740,880 | 3,570,864 | 589,071 | 32.91 | 9.88 | 2,300 | - |
![]() |
MBS | 14.1 | 14.1 | 14.3 | 14.4 | 14 | 0 | 0.00% | 1,202,091 | 17,048,316 | 5,365,934 | 299.77 | 7.49 | 75,200 | - |
![]() |
MCC | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 0.00% | - | - | 49,363 | 2.76 | 9.60 | - | - |
![]() |
MCF | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 | 0.00% | 400 | 3,040 | 81,912 | 4.58 | 9.81 | - | - |
![]() |
MCO | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | 16,416 | 0.92 | 250.00 | - | - |
![]() |
MDC | 13.1 | 12.5 | 14.1 | 14.1 | 12.2 | -600 | -4.58% | 75,022 | 937,536 | 267,729 | 14.96 | 10.62 | - | - |
![]() |
MED | 21.5 | 21.5 | 21.5 | 0 | 0 | 0 | 0.00% | - | - | 266,815 | 14.91 | 3.76 | - | - |
![]() |
MEL | 7.5 | 7.4 | 7.5 | 7.7 | 7.4 | -100 | -1.33% | 1,400 | 10,420 | 111,000 | 6.20 | 16.16 | - | - |
![]() |
MHL | 6.1 | 5.5 | 5.5 | 5.5 | 5.5 | -600 | -9.84% | 8,100 | 44,550 | 29,087 | 1.62 | 29.57 | - | - |
![]() |
MIM | 4.2 | 4.2 | 4.2 | 0 | 0 | 0 | 0.00% | - | - | 14,321 | 0.80 | - | - | - |
![]() |
MKV | 12.1 | 12.1 | 12.1 | 0 | 0 | 0 | 0.00% | - | - | 60,500 | 3.38 | 35.59 | - | - |
![]() |
MST | 4.4 | 4.5 | 4.4 | 4.6 | 4.3 | +100 | +2.27% | 770,031 | 3,401,257 | 306,633 | 17.13 | 11.57 | 100 | - |
![]() |
MVB | 19 | 17.1 | 17.8 | 18.1 | 17.1 | -1,900 | -10.00% | 4,300 | 73,930 | 1,795,500 | 100.31 | 6.37 | - | - |
![]() |
NAG | 18.2 | 19 | 18.1 | 19 | 17.9 | +800 | +4.40% | 925,622 | 17,085,568 | 601,284 | 33.59 | 20.90 | - | - |
![]() |
NAP | 7.4 | 7.4 | 7.4 | 0 | 0 | 0 | 0.00% | - | - | 159,227 | 8.90 | 18.00 | - | - |
![]() |
NBC | 11.4 | 11.2 | 11.5 | 11.8 | 10.8 | -200 | -1.75% | 175,084 | 1,991,362 | 414,390 | 23.15 | 12.16 | - | - |
![]() |
NBP | 13.7 | 13.4 | 13.5 | 13.5 | 13.4 | -300 | -2.19% | 20,100 | 269,350 | 172,398 | 9.63 | 14.89 | - | - |
![]() |
NBW | 16.2 | 16.2 | 16.2 | 0 | 0 | 0 | 0.00% | - | - | 176,580 | 9.86 | 13.01 | - | - |
![]() |
NDN | 7.1 | 6.9 | 7.2 | 7.2 | 6.9 | -200 | -2.82% | 106,851 | 749,512 | 494,440 | 27.62 | 4.83 | 900 | 2,400 |
![]() |
NDX | 6.7 | 6.7 | 6.7 | 6.7 | 6.4 | 0 | 0.00% | 2,400 | 15,670 | 64,237 | 3.59 | 4.70 | - | - |
![]() |
NET | 43 | 43 | 43 | 0 | 0 | 0 | 0.00% | - | - | 963,130 | 53.81 | 12.91 | - | - |
![]() |
NFC | 13.9 | 12.8 | 12.8 | 12.8 | 12.8 | -1,100 | -7.91% | 100 | 1,280 | 201,360 | 11.25 | 21.66 | - | - |
![]() |
NHC | 33 | 33 | 33 | 0 | 0 | 0 | 0.00% | - | - | 100,371 | 5.61 | 9.17 | - | - |
![]() |
NRC | 4.7 | 4.6 | 4.7 | 4.8 | 4.5 | -100 | -2.13% | 1,064,035 | 4,943,305 | 425,950 | 23.80 | 0.99 | - | - |
![]() |
NSH | 4.6 | 4.7 | 4.6 | 4.7 | 4.5 | +100 | +2.17% | 53,874 | 246,810 | 97,259 | 5.43 | 57.32 | 100 | - |
![]() |
NST | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | 67,212 | 3.75 | 4.55 | - | - |
![]() |
NTH | 48 | 48 | 48 | 0 | 0 | 0 | 0.00% | - | - | 518,499 | 28.97 | 14.34 | - | - |
![]() |
NTP | 33.1 | 33.1 | 33 | 33.4 | 33 | 0 | 0.00% | 4,092 | 135,582 | 4,288,944 | 239.61 | 7.94 | 2,000 | - |
![]() |
NVB | 20 | 19.6 | 19.5 | 19.6 | 19.4 | -400 | -2.00% | 27,801 | 543,440 | 10,913,350 | 609.68 | 151.94 | 10,900 | 100 |
![]() |
OCH | 7.4 | 7.3 | 7.5 | 7.7 | 7.3 | -100 | -1.35% | 38,400 | 283,830 | 1,460,000 | 81.56 | 38.02 | - | - |
![]() |
ONE | 6.4 | 6 | 6.1 | 6.1 | 6 | -400 | -6.25% | 9,100 | 55,110 | 47,362 | 2.65 | 13.82 | - | - |
![]() |
PBP | 12.3 | 12.3 | 12.7 | 12.7 | 12.3 | 0 | 0.00% | 5,367 | 66,758 | 59,034 | 3.30 | 13.80 | - | - |
![]() |
PCE | 27.1 | 27.1 | 27.1 | 0 | 0 | 0 | 0.00% | - | - | 271,000 | 15.14 | 22.77 | - | - |
![]() |
PCG | 6.1 | 6.5 | 6.3 | 6.5 | 6.3 | +400 | +6.56% | 400 | 2,570 | 122,655 | 6.85 | - | - | - |
![]() |
PCH | 5 | 4.9 | 5.1 | 5.1 | 4.8 | -100 | -2.00% | 40,200 | 195,480 | 98,000 | 5.47 | 0.36 | - | - |
![]() |
PCT | 5 | 5 | 4.9 | 5 | 4.8 | 0 | 0.00% | 2,600 | 12,780 | 137,999 | 7.71 | 6.82 | - | - |
![]() |
PDB | 10.2 | 10.3 | 10.1 | 10.4 | 10.1 | +100 | +0.98% | 6,000 | 61,540 | 91,773 | 5.13 | 4.95 | - | 200 |
![]() |
PEN | 7.7 | 7.7 | 7.7 | 0 | 0 | 0 | 0.00% | - | - | 38,500 | 2.15 | 13.63 | - | - |
![]() |
PGN | 7.8 | 7.9 | 7.9 | 8 | 7.8 | +100 | +1.28% | 52,002 | 410,926 | 66,762 | 3.73 | 5.06 | - | - |
![]() |
PGS | 26 | 26 | 25.8 | 28.5 | 25.8 | 0 | 0.00% | 6,510 | 171,635 | 1,299,969 | 72.62 | 25.02 | - | - |
![]() |
PGT | 3.1 | 3.4 | 3.1 | 3.4 | 3.1 | +300 | +9.68% | 15,500 | 52,010 | 31,422 | 1.76 | - | 7,000 | - |
![]() |
PHN | 39.5 | 39.5 | 39.5 | 0 | 0 | 0 | 0.00% | 1 | 42 | 286,529 | 16.01 | 13.72 | - | - |
![]() |
PIA | 23.1 | 23.1 | 23.1 | 0 | 0 | 0 | 0.00% | - | - | 90,090 | 5.03 | 5.35 | - | - |
![]() |
PIC | 14.7 | 15.2 | 15.2 | 15.2 | 15.2 | +500 | +3.40% | 100 | 1,520 | 506,766 | 28.31 | 27.34 | - | - |
![]() |
PJC | 23 | 23 | 23 | 0 | 0 | 0 | 0.00% | - | - | 168,518 | 9.41 | 5.84 | - | - |
![]() |
PLC | 25.6 | 26.2 | 26 | 26.8 | 25.6 | +600 | +2.34% | 441,375 | 11,527,401 | 2,116,896 | 118.26 | 16.39 | 1,200 | - |
![]() |
PMB | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 | 0.00% | 1,800 | 19,260 | 128,400 | 7.17 | 13.18 | - | - |
![]() |
PMC | 66.5 | 66.6 | 66.6 | 66.6 | 66.6 | +100 | +0.15% | 5,820 | 387,554 | 621,549 | 34.72 | 11.44 | - | - |
![]() |
PMP | 11.8 | 11.8 | 11.8 | 0 | 0 | 0 | 0.00% | - | - | 49,560 | 2.77 | 14.82 | - | - |
![]() |
PMS | 22.2 | 22.2 | 22.2 | 0 | 0 | 0 | 0.00% | - | - | 159,879 | 8.93 | 10.19 | - | - |
![]() |
POT | 17.2 | 18.3 | 18 | 18.3 | 17.5 | +1,100 | +6.40% | 20,100 | 359,360 | 355,569 | 19.86 | 20.33 | - | - |
![]() |
PPE | 11.3 | 11.3 | 11.3 | 0 | 0 | 0 | 0.00% | - | - | 22,600 | 1.26 | - | - | - |
![]() |
PPP | 13.8 | 13.8 | 13.2 | 13.8 | 13.2 | 0 | 0.00% | 1,100 | 14,770 | 121,440 | 6.78 | 10.49 | 900 | 100 |
![]() |
PPS | 10.9 | 11.2 | 10.1 | 11.2 | 10.1 | +300 | +2.75% | 300 | 3,200 | 168,000 | 9.39 | 14.95 | - | 100 |
![]() |
PPY | 8.9 | 8.9 | 8.9 | 0 | 0 | 0 | 0.00% | - | - | 83,161 | 4.65 | 4.27 | - | - |
![]() |
PRC | 43.6 | 43.6 | 43.6 | 0 | 0 | 0 | 0.00% | - | - | 52,320 | 2.92 | 36.45 | - | - |
![]() |
PRE | 18.5 | 18.5 | 18.6 | 18.6 | 18.5 | 0 | 0.00% | 2,100 | 38,860 | 1,346,800 | 75.24 | 10.00 | - | - |
![]() |
PSC | 13.2 | 13.2 | 13.2 | 0 | 0 | 0 | 0.00% | - | - | 95,040 | 5.31 | 6.12 | - | - |
![]() |
PSD | 16.5 | 16.5 | 16.5 | 16.5 | 16.3 | 0 | 0.00% | 10,860 | 178,680 | 506,263 | 28.28 | 10.84 | - | - |
![]() |
PSE | 10 | 10.2 | 10.5 | 10.5 | 10 | +200 | +2.00% | 37,900 | 381,690 | 127,500 | 7.12 | 15.02 | - | - |
![]() |
PSI | 5.9 | 5.8 | 5.9 | 5.9 | 5.8 | -100 | -1.69% | 13,351 | 77,591 | 347,080 | 19.39 | 54.72 | - | - |
![]() |
PSW | 8 | 8 | 8.1 | 8.1 | 7.9 | 0 | 0.00% | 8,500 | 67,610 | 136,000 | 7.60 | 28.47 | - | - |
![]() |
PTD | 20.9 | 20.9 | 20.9 | 0 | 0 | 0 | 0.00% | - | - | 66,880 | 3.74 | 21.44 | - | - |
![]() |
PTI | 40.5 | 40.5 | 40.5 | 0 | 0 | 0 | 0.00% | - | - | 3,256,026 | 181.90 | 29.91 | - | - |
![]() |
PTS | 10 | 9.5 | 9.5 | 9.5 | 9.5 | -500 | -5.00% | 200 | 1,900 | 52,896 | 2.96 | 10.27 | - | - |
![]() |
PV2 | 2.1 | 2.1 | 2.1 | 2.2 | 2 | 0 | 0.00% | 43,500 | 90,310 | 77,424 | 4.33 | 6.07 | - | - |
![]() |
PVB | 12.1 | 12.1 | 12.3 | 12.5 | 11.9 | 0 | 0.00% | 170,800 | 2,070,780 | 261,360 | 14.60 | 6.99 | - | - |
![]() |
PVC | 13.5 | 13.6 | 13.6 | 13.9 | 13.3 | +100 | +0.74% | 1,107,575 | 15,104,783 | 680,000 | 37.99 | 35.79 | 18,000 | - |
![]() |
PVG | 8 | 7.9 | 8.8 | 8.8 | 7.8 | -100 | -1.25% | 92,854 | 731,726 | 288,350 | 16.11 | 1316.67 | 7,300 | - |
![]() |
PVI | 49.3 | 49.8 | 48.6 | 50.5 | 48.6 | +500 | +1.01% | 2,001 | 99,529 | 11,665,245 | 651.69 | 18.99 | 400 | 100 |
![]() |
PVL | 3 | 3 | 3 | 3.1 | 2.8 | 0 | 0.00% | 319,100 | 939,590 | 150,000 | 8.38 | - | - | - |
![]() |
PVS | 23.9 | 23.6 | 23.9 | 24.3 | 23.5 | -300 | -1.26% | 3,659,079 | 87,207,806 | 11,280,004 | 630.17 | 14.73 | 133,550 | - |
![]() |
QHD | 36.5 | 36.5 | 36.5 | 0 | 0 | 0 | 0.00% | - | - | 201,652 | 11.27 | 16.37 | - | - |
![]() |
QST | 16 | 14.4 | 14.4 | 14.4 | 14.4 | -1,600 | -10.00% | 100 | 1,440 | 46,656 | 2.61 | 7.54 | - | - |
![]() |
QTC | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 0.00% | - | - | 37,260 | 2.08 | 6.25 | - | - |
![]() |
RCL | 13.5 | 14.2 | 13.2 | 14.2 | 13.2 | +700 | +5.19% | 12,000 | 164,050 | 196,794 | 10.99 | 11.23 | - | - |
![]() |
S55 | 48.7 | 51 | 50 | 51 | 50 | +2,300 | +4.72% | 4,100 | 205,200 | 510,000 | 28.49 | 15.89 | - | 3,700 |
![]() |
S99 | 7.7 | 7.9 | 7.9 | 8 | 7.7 | +200 | +2.60% | 66,692 | 525,841 | 414,171 | 23.14 | 15.08 | - | - |
![]() |
SAF | 50.3 | 50.3 | 50.3 | 0 | 0 | 0 | 0.00% | - | - | 605,943 | 33.85 | 9.49 | - | - |
![]() |
SCG | 65.6 | 66 | 65.7 | 66.2 | 65.4 | +400 | +0.61% | 177,100 | 11,655,030 | 5,610,000 | 313.41 | - | - | - |
![]() |
SCI | 9.1 | 9.1 | 9.2 | 9.3 | 9.1 | 0 | 0.00% | 29,600 | 271,490 | 231,230 | 12.92 | 2.62 | - | - |
![]() |
SD4 | 2.8 | 2.6 | 2.7 | 2.7 | 2.6 | -200 | -7.14% | 2,418 | 6,317 | 26,780 | 1.50 | 4.11 | - | - |
![]() |
SD5 | 7.9 | 8 | 7.8 | 8 | 7.8 | +100 | +1.27% | 62,610 | 491,479 | 207,999 | 11.62 | 10.42 | - | - |
![]() |
SD6 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.00% | 100 | 320 | 111,269 | 6.22 | 19.63 | - | - |
![]() |
SD9 | 7.2 | 7.2 | 7.1 | 7.2 | 7 | 0 | 0.00% | 24,575 | 174,118 | 246,485 | 13.77 | 23.15 | - | - |
![]() |
SDA | 6.7 | 6.5 | 6.8 | 6.8 | 6.5 | -200 | -2.99% | 47,000 | 310,280 | 170,339 | 9.52 | - | - | - |
![]() |
SDC | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | - | - | 23,748 | 1.33 | 16.43 | - | - |
![]() |
SDG | 21.3 | 19.2 | 19.2 | 19.2 | 19.2 | -2,100 | -9.86% | 900 | 17,280 | 194,688 | 10.88 | 3.48 | 300 | - |
![]() |
SDN | 39 | 42.9 | 40 | 42.9 | 40 | +3,900 | +10.00% | 2,700 | 115,540 | 65,132 | 3.64 | 12.60 | 2,700 | - |
![]() |
SDT | 3.4 | 3.3 | 3.4 | 3.5 | 3.1 | -100 | -2.94% | 12,580 | 39,431 | 141,017 | 7.88 | 18.23 | - | - |
![]() |
SDU | 28.3 | 28.3 | 28.3 | 0 | 0 | 0 | 0.00% | - | - | 566,000 | 31.62 | 673.81 | - | - |
![]() |
SEB | 54 | 54 | 54 | 0 | 0 | 0 | 0.00% | - | - | 1,727,998 | 96.54 | 16.46 | - | - |
![]() |
SED | 18.7 | 18.1 | 19 | 19 | 18.1 | -600 | -3.21% | 1,200 | 21,890 | 167,820 | 9.38 | 5.77 | - | - |
![]() |
SFN | 23.5 | 23.5 | 23.5 | 0 | 0 | 0 | 0.00% | - | - | 67,308 | 3.76 | 13.81 | - | - |
![]() |
SGC | 70.3 | 77.3 | 77.3 | 77.3 | 77.3 | +7,000 | +9.96% | 100 | 7,730 | 552,508 | 30.87 | 16.93 | - | - |
![]() |
SGD | 24.3 | 24.3 | 24.3 | 0 | 0 | 0 | 0.00% | - | - | 98,245 | 5.49 | 25.47 | - | - |
![]() |
SGH | 71 | 71 | 71 | 0 | 0 | 0 | 0.00% | - | - | 877,851 | 49.04 | 47.84 | - | - |
![]() |
SHE | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | 105,441 | 5.89 | 2.14 | - | - |
![]() |
SHN | 8.8 | 8.4 | 9.6 | 9.6 | 8 | -400 | -4.55% | 856 | 7,103 | 1,088,700 | 60.82 | 15.47 | - | - |
![]() |
SHS | 9.1 | 9 | 9.2 | 9.3 | 8.8 | -100 | -1.10% | 12,500,865 | 113,052,416 | 7,318,411 | 408.85 | 6.62 | 83,200 | - |
![]() |
SIC | 21.5 | 21.5 | 21.5 | 0 | 0 | 0 | 0.00% | - | - | 515,984 | 28.83 | 6.79 | - | - |
![]() |
SJ1 | 14.6 | 14.6 | 14.6 | 0 | 0 | 0 | 0.00% | - | - | 342,869 | 19.15 | 12.21 | - | - |
![]() |
SJE | 23.6 | 23.6 | 23.6 | 0 | 0 | 0 | 0.00% | - | - | 518,535 | 28.97 | 6.25 | - | - |
![]() |
SLS | 149.6 | 148.5 | 148.2 | 152 | 148.1 | -1,100 | -0.74% | 15,210 | 2,284,838 | 1,454,104 | 81.23 | 22.99 | - | - |
![]() |
SMN | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 0.00% | - | - | 62,267 | 3.48 | 8.07 | - | - |
![]() |
SMT | 8.2 | 7.7 | 7.7 | 7.7 | 7.6 | -500 | -6.10% | 10,310 | 79,359 | 42,099 | 2.35 | - | - | - |
![]() |
SPC | 16.5 | 16.5 | 16.5 | 0 | 0 | 0 | 0.00% | - | - | 173,745 | 9.71 | 4.49 | - | - |
![]() |
SPI | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 | 0.00% | 14,100 | 32,430 | 38,675 | 2.16 | 176.92 | - | - |
![]() |
SRA | 3.3 | 3.5 | 3.4 | 3.5 | 3.3 | +200 | +6.06% | 307,124 | 1,047,484 | 151,200 | 8.45 | 0.76 | - | - |
![]() |
SSM | 3.7 | 3.7 | 3.7 | 0 | 0 | 0 | 0.00% | - | - | 18,306 | 1.02 | 1.94 | - | - |
![]() |
STC | 17.2 | 18.2 | 16.5 | 18.2 | 16.5 | +1,000 | +5.81% | 400 | 6,910 | 103,113 | 5.76 | 8.90 | - | - |
![]() |
STP | 7.2 | 7.1 | 7 | 7.1 | 7 | -100 | -1.39% | 400 | 2,820 | 56,957 | 3.18 | 8.43 | - | - |
![]() |
SVN | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | 84,000 | 4.69 | 1000.00 | - | - |
![]() |
SZB | 27.5 | 28 | 27.8 | 29.5 | 27.7 | +500 | +1.82% | 3,401 | 97,190 | 840,000 | 46.93 | 8.70 | - | - |
![]() |
TA9 | 13 | 13 | 13 | 13 | 13 | 0 | 0.00% | 1,300 | 16,900 | 161,457 | 9.02 | 7.74 | - | - |
![]() |
TAR | 12.7 | 12.9 | 12.7 | 13 | 12.5 | +200 | +1.57% | 803,002 | 10,224,983 | 1,010,325 | 56.44 | 7.90 | - | - |
![]() |
TBX | 22.3 | 22.3 | 22.3 | 0 | 0 | 0 | 0.00% | - | - | 33,679 | 1.88 | - | - | - |
![]() |
TC6 | 8.2 | 8.3 | 8.2 | 9 | 8.2 | +100 | +1.22% | 485,367 | 4,175,153 | 269,718 | 15.07 | 44.86 | - | 100 |
![]() |
TDN | 10.8 | 10.1 | 10.8 | 11 | 10.1 | -700 | -6.48% | 56,603 | 607,752 | 297,335 | 16.61 | 2.95 | - | - |
![]() |
TDT | 7.9 | 7.9 | 8 | 8.1 | 7.7 | 0 | 0.00% | 8,994 | 71,432 | 188,783 | 10.55 | 2.45 | - | - |
![]() |
TET | 30.3 | 30.3 | 30.3 | 0 | 0 | 0 | 0.00% | - | - | 172,799 | 9.65 | 25.90 | - | - |
![]() |
TFC | 7.2 | 7.2 | 7.2 | 0 | 0 | 0 | 0.00% | - | - | 121,176 | 6.77 | 5.38 | - | - |
![]() |
THB | 11.1 | 12 | 12 | 12 | 12 | +900 | +8.11% | 100 | 1,200 | 137,095 | 7.66 | - | - | - |
![]() |
THD | 40.5 | 40.8 | 40.6 | 40.8 | 40.5 | +300 | +0.74% | 23,630 | 960,205 | 14,280,000 | 797.77 | 35.57 | 12,600 | 14,900 |
![]() |
THS | 20.3 | 20.3 | 20.3 | 0 | 0 | 0 | 0.00% | - | - | 54,810 | 3.06 | 18.39 | - | - |
![]() |
THT | 12.5 | 12.3 | 12.6 | 12.9 | 12.3 | -200 | -1.60% | 45,554 | 565,353 | 302,199 | 16.88 | 4.26 | - | - |
![]() |
TIG | 8.5 | 8.8 | 8.5 | 8.9 | 8.5 | +300 | +3.53% | 1,150,964 | 10,026,665 | 1,548,857 | 86.53 | 6.27 | - | - |
![]() |
TJC | 19.5 | 19.5 | 19.5 | 0 | 0 | 0 | 0.00% | - | - | 167,700 | 9.37 | - | - | - |
![]() |
TKC | 2.3 | 2.4 | 2.4 | 2.5 | 2.3 | +100 | +4.35% | 113,000 | 267,620 | 36,059 | 2.01 | 32.43 | - | - |
![]() |
TKG | 13.1 | 13.1 | 13.1 | 13.1 | 12.9 | 0 | 0.00% | 18,100 | 234,910 | 82,731 | 4.62 | - | - | - |
![]() |
TKU | 12.9 | 12.9 | 12.9 | 0 | 0 | 0 | 0.00% | - | - | 549,794 | 30.71 | 9.40 | - | - |
![]() |
TMB | 28 | 26.1 | 27.5 | 27.5 | 26.1 | -1,900 | -6.79% | 15,100 | 399,650 | 391,500 | 21.87 | 4.88 | - | - |
![]() |
TMC | 11 | 11 | 11 | 11 | 11 | 0 | 0.00% | 200 | 2,200 | 136,400 | 7.62 | 10.83 | - | - |
![]() |
TMX | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | 51,000 | 2.85 | 5.08 | - | - |
![]() |
TNG | 15.3 | 15 | 15.3 | 15.6 | 14.8 | -300 | -1.96% | 1,605,174 | 24,371,575 | 1,576,766 | 88.09 | 4.04 | 1,700 | 26 |
![]() |
TOT | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0 | 0.00% | 7,500 | 96,000 | 70,336 | 3.93 | - | - | - |
![]() |
TPH | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | 0.00% | - | - | 30,392 | 1.70 | 17.47 | - | - |
![]() |
TPP | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 0.00% | - | - | 468,000 | 26.15 | 57.46 | - | - |
![]() |
TSB | 42.2 | 41.9 | 42.2 | 42.3 | 39 | -300 | -0.71% | 31,102 | 1,281,562 | 282,636 | 15.79 | 61.98 | - | - |
![]() |
TTC | 12.1 | 12.1 | 12.1 | 0 | 0 | 0 | 0.00% | 2 | 27 | 71,880 | 4.02 | 5.95 | - | - |
![]() |
TTH | 2.2 | 2.1 | 2.2 | 2.2 | 2.1 | -100 | -4.55% | 183,409 | 385,610 | 78,487 | 4.38 | 1.68 | - | - |
![]() |
TTL | 11.6 | 10.5 | 10.5 | 10.5 | 10.5 | -1,100 | -9.48% | 100 | 1,050 | 439,464 | 24.55 | 24.59 | - | - |
![]() |
TTT | 44 | 44 | 44 | 44 | 44 | 0 | 0.00% | 100 | 4,400 | 201,089 | 11.23 | 4.57 | - | - |
![]() |
TTZ | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | 13,627 | 0.76 | - | - | - |
![]() |
TV3 | 14 | 15.3 | 14.5 | 15.4 | 14.5 | +1,300 | +9.29% | 400 | 5,970 | 145,615 | 8.13 | 8.32 | - | - |
![]() |
TV4 | 13.6 | 13.9 | 13.6 | 14.1 | 13.6 | +300 | +2.21% | 7,100 | 99,090 | 274,963 | 15.36 | 13.04 | - | - |
![]() |
TVC | 5 | 5 | 5.1 | 5.2 | 4.9 | 0 | 0.00% | 299,100 | 1,509,660 | 593,053 | 33.13 | 8.59 | - | 1,000 |
![]() |
TVD | 13.9 | 13.4 | 13.9 | 14.8 | 13.4 | -500 | -3.60% | 624,969 | 8,799,784 | 602,502 | 33.66 | 9.92 | 4,500 | 33,100 |
![]() |
TXM | 3.4 | 3.4 | 3.3 | 3.4 | 3.3 | 0 | 0.00% | 900 | 3,000 | 23,800 | 1.33 | 25.37 | - | - |
![]() |
UNI | 10.3 | 9.4 | 9.6 | 9.6 | 9.4 | -900 | -8.74% | 6,124 | 57,946 | 146,806 | 8.20 | - | - | - |
![]() |
V12 | 12.4 | 12.4 | 12.4 | 0 | 0 | 0 | 0.00% | - | - | 72,143 | 4.03 | 11.72 | - | - |
![]() |
V21 | 3.5 | 3.5 | 3.4 | 3.5 | 3.4 | 0 | 0.00% | 3,700 | 12,610 | 41,999 | 2.35 | 63.64 | - | - |
![]() |
VBC | 24 | 24 | 24 | 0 | 0 | 0 | 0.00% | - | - | 179,999 | 10.06 | 8.07 | - | - |
![]() |
VC1 | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | 114,000 | 6.37 | 20.70 | - | - |
![]() |
VC2 | 9.2 | 9 | 9.2 | 9.7 | 9 | -200 | -2.17% | 416,500 | 3,825,920 | 360,000 | 20.11 | 5.67 | - | - |
![]() |
VC3 | 29.3 | 29.4 | 29.3 | 30 | 29.3 | +100 | +0.34% | 108,810 | 3,228,877 | 2,946,397 | 164.60 | 16.90 | - | - |
![]() |
VC6 | 8.6 | 8.5 | 8.6 | 8.7 | 8.5 | -100 | -1.16% | 2,600 | 22,410 | 74,799 | 4.18 | 8.56 | - | - |
![]() |
VC7 | 7.6 | 7.7 | 7.7 | 7.8 | 7.5 | +100 | +1.32% | 99,400 | 765,950 | 369,949 | 20.67 | 7.62 | - | - |
![]() |
VC9 | 6.2 | 6 | 6.1 | 6.1 | 6 | -200 | -3.23% | 2,400 | 14,410 | 70,171 | 3.92 | 76.92 | - | - |
![]() |
VCC | 14.2 | 14.1 | 13 | 14.1 | 13 | -100 | -0.70% | 1,200 | 15,710 | 169,200 | 9.45 | 12.38 | - | - |
![]() |
VCM | 21 | 21 | 21 | 0 | 0 | 0 | 0.00% | - | - | 63,000 | 3.52 | 7.47 | - | - |
![]() |
VCS | 53.8 | 53 | 54 | 54.1 | 52.9 | -800 | -1.49% | 112,728 | 6,023,208 | 8,480,000 | 473.74 | 6.53 | 1,700 | - |
![]() |
VDL | 20 | 20 | 20 | 20 | 20 | 0 | 0.00% | 9,100 | 182,000 | 293,143 | 16.38 | 17.48 | 9,100 | - |
![]() |
VE1 | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | 15,421 | 0.86 | 4.63 | - | - |
![]() |
VE2 | 6.2 | 6.2 | 6.2 | 0 | 0 | 0 | 0.00% | - | - | 13,008 | 0.73 | 62.00 | - | - |
![]() |
VE3 | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | - | - | 11,350 | 0.63 | 11.56 | - | - |
![]() |
VE4 | 87 | 83 | 80 | 83 | 80 | -4,000 | -4.60% | 1,700 | 138,100 | 85,324 | 4.77 | 162.43 | - | - |
![]() |
VE8 | 4.9 | 4.9 | 4.9 | 0 | 0 | 0 | 0.00% | - | - | 8,820 | 0.49 | - | - | - |
![]() |
VGP | 26.8 | 26.8 | 26.8 | 0 | 0 | 0 | 0.00% | - | - | 209,735 | 11.72 | 30.73 | - | - |
![]() |
VGS | 12.4 | 12.4 | 12.6 | 12.8 | 12.3 | 0 | 0.00% | 366,660 | 4,595,526 | 600,506 | 33.55 | 7.87 | - | - |
![]() |
VHE | 3.2 | 3.3 | 3.3 | 3.3 | 3.1 | +100 | +3.13% | 154,200 | 494,460 | 109,362 | 6.11 | 3.21 | - | - |
![]() |
VHL | 22.5 | 22.5 | 22.5 | 0 | 0 | 0 | 0.00% | - | - | 562,500 | 31.42 | 4.43 | - | - |
![]() |
VIF | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 | 0.00% | 1,500 | 21,900 | 5,110,000 | 285.47 | 9.41 | - | - |
![]() |
VIG | 5.6 | 5.6 | 5.8 | 5.8 | 5.5 | 0 | 0.00% | 156,818 | 884,401 | 191,146 | 10.68 | - | - | - |
![]() |
VIT | 18.1 | 18.1 | 18.1 | 0 | 0 | 0 | 0.00% | - | - | 904,994 | 50.56 | 4.89 | - | - |
![]() |
VKC | 1.7 | 1.6 | 1.7 | 1.7 | 1.6 | -100 | -5.88% | 40,700 | 65,140 | 30,846 | 1.72 | 15.69 | - | 1,100 |
![]() |
VLA | 63.8 | 63.8 | 63.8 | 0 | 0 | 0 | 0.00% | - | - | 127,472 | 7.12 | 70.34 | - | - |
![]() |
VMC | 10.1 | 9.7 | 10.1 | 10.1 | 9.2 | -400 | -3.96% | 24,701 | 238,870 | 209,516 | 11.70 | 20.25 | - | - |
![]() |
VMS | 19.8 | 19.8 | 19.8 | 0 | 0 | 0 | 0.00% | - | - | 178,200 | 9.96 | 28.01 | - | - |
![]() |
VNC | 35 | 35 | 35 | 0 | 0 | 0 | 0.00% | - | - | 367,485 | 20.53 | 10.49 | - | - |
![]() |
VNF | 9.6 | 9 | 9.6 | 9.6 | 8.9 | -600 | -6.25% | 47,239 | 425,658 | 285,303 | 15.94 | 5.42 | - | - |
![]() |
VNR | 23 | 23.5 | 22.8 | 23.5 | 22.5 | +500 | +2.17% | 93,446 | 2,131,881 | 3,542,323 | 197.90 | 11.01 | - | - |
![]() |
VNT | 59.7 | 59.7 | 59.7 | 0 | 0 | 0 | 0.00% | 1 | 59 | 710,048 | 39.67 | 197.03 | - | - |
![]() |
VSA | 19.1 | 21 | 19.8 | 21 | 19.8 | +1,900 | +9.95% | 6,701 | 140,141 | 296,026 | 16.54 | 9.37 | - | - |
![]() |
VSM | 20.2 | 20.2 | 20.2 | 0 | 0 | 0 | 0.00% | - | - | 61,610 | 3.44 | 8.04 | - | - |
![]() |
VTC | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | 52,085 | 2.91 | 6.48 | - | - |
![]() |
VTH | 8.1 | 8.1 | 8.1 | 0 | 0 | 0 | 0.00% | - | - | 63,990 | 3.57 | - | - | - |
![]() |
VTJ | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | - | - | 44,460 | 2.48 | 3.96 | - | - |
![]() |
VTL | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 0.00% | - | - | 69,828 | 3.90 | - | - | - |
![]() |
VTV | 4.9 | 5 | 4.9 | 5 | 4.9 | +100 | +2.04% | 23,300 | 115,370 | 155,999 | 8.72 | 12.08 | - | - |
![]() |
VTZ | 8.1 | 8.9 | 7.3 | 8.9 | 7.3 | +800 | +9.88% | 5,300 | 40,130 | 204,700 | 11.44 | 8.44 | - | - |
![]() |
WCS | 163.3 | 163.3 | 163.3 | 163.3 | 163.3 | 0 | 0.00% | 400 | 65,320 | 408,250 | 22.81 | 7.12 | 100 | - |
![]() |
WSS | 5.4 | 5.4 | 5.4 | 0 | 0 | 0 | 0.00% | - | - | 271,620 | 15.17 | - | - | - |
![]() |
X20 | 9 | 8.6 | 8.1 | 8.6 | 8.1 | -400 | -4.44% | 1,000 | 8,350 | 148,350 | 8.29 | 38.57 | - | - |
![]() |
銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
---|
ハノイ証取株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ハノイ証取株価(2023/02/03 15:00VNT)※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
合計 | 0 | 0.00 | 0 | 0 |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。