ハノイ証取株価- ベトナム株情報

▼銘柄	前日終値	取引値 (終値)	始値	高値	安値	前日比	前日比 (%)	売買高 (株)	時価総額 (百万ドン)	時価総額 (億円)	PER (倍)	外国人 [買]成立	外国人 [売]成立
KSF	79	80.4	80.4	82	78.9	+1,400	+1.77%	171,900	72,342,900	4,331.91	4.30	8,500	0
THD	131.6	144.7	144.7	144.7	144.7	+13,100	+9.95%	6,300	55,709,496	3,335.90	554.41	0	0
KSV	114	111	114	114	111	-3,000	-2.63%	57,500	33,299,979	1,994.01	11.27	0	0
NVB	11.6	11.7	11.7	11.9	11.3	+100	+0.86%	699,700	22,518,203	1,348.40	-	3,400	13,800
MBS	18.5	18.6	18.6	18.8	18.3	+100	+0.54%	4,943,200	18,617,361	1,114.81	11.39	9,000	21,300
PVS	34.5	34.5	34.5	35	34.4	0	0.00%	1,416,600	17,643,993	1,056.53	13.43	195,400	153,000
PVI	72	73.8	72.9	74.4	72.9	+1,800	+2.5%	25,700	17,287,048	1,035.15	16.43	500	800
HUT	14.3	14.2	14.3	14.4	14.2	-100	-0.70%	1,132,400	15,169,655	908.36	27.52	4,800	255,400
SHS	15.6	15.8	15.8	15.9	15.5	+200	+1.28%	8,518,000	14,211,503	850.99	10.53	103,600	26,800
IDC	33.3	33.3	33.5	33.9	33	0	0.00%	869,200	12,637,311	756.73	6.54	77,900	321,600
BAB	10.7	10.6	10.7	10.8	10.6	-100	-0.93%	5,900	11,364,686	680.52	9.29	0	0
NTP	48.6	49.2	48.6	49.4	48.6	+600	+1.23%	59,000	10,098,064	604.67	9.42	1,500	880
DTK	10.7	11	11.1	11.1	10.4	+300	+2.8%	2,600	7,510,442	449.73	11.47	0	100
CEO	12	12	12	12.2	11.7	0	0.00%	4,470,100	7,149,309	428.10	37.04	231,400	233,460
SCG	65	64.6	64.8	64.8	64.4	-400	-0.62%	24,800	5,491,000	328.80	17.00	0	0
VCS	33.2	33.2	33	33.2	33	0	0.00%	16,100	5,312,000	318.08	8.17	0	0
DHT	58.9	58.3	58.6	58.6	56.5	-600	-1.02%	6,400	5,280,466	316.20	90.39	0	0
VIF	15.8	15	14.7	15	14.7	-800	-5.06%	200	5,250,000	314.37	16.93	0	0
VNR	20.1	20.1	20.2	20.2	20.1	0	0.00%	5,300	4,032,668	241.48	9.52	0	0
VC3	25.8	25.6	25.8	25.8	25.4	-200	-0.78%	1,085,000	3,543,405	212.18	32.78	0	46,700
IPA	15.6	15.4	15.5	15.5	15.3	-200	-1.28%	11,600	3,293,071	197.19	7.04	0	0
PGS	62	61	62	68	61	-1,000	-1.61%	1,200	3,049,926	182.63	29.33	0	0
DNP	21	0				0	0.00%	-	2,960,287	177.26	-	0	0
PRE	28.2	28.3	28.2	28.3	28.1	+100	+0.35%	1,900	2,954,520	176.92	12.78	0	500
TET	46.5	0				0	0.00%	-	2,892,437	173.20	-	0	0
CDN	25.1	25.9	25.4	25.9	25.4	+800	+3.19%	4,200	2,564,100	153.54	6.96	100	0
TNG	18.3	18.2	18.7	18.7	18.1	-100	-0.55%	345,500	2,342,909	140.29	5.73	9,200	115,400
PTI	18.8	18.9	18.2	18.9	18.2	+100	+0.53%	3,400	2,279,191	136.48	-	0	0
BVS	26.4	27.2	26.5	27.2	26.4	+800	+3.03%	916,100	1,963,844	117.60	10.22	32,500	7,600
HGM	128	129	129.5	129.5	125	+1,000	+0.78%	9,400	1,625,400	97.33	3.60	100	0
MVB	14.3	15.2	15.2	15.2	15.2	+900	+6.29%	100	1,596,000	95.57	8.09	0	0
PLC	19.6	19.6	18.6	19.8	17.7	0	0.00%	92,900	1,583,632	94.83	58.68	0	0
VTZ	20.5	20.5	20.6	20.6	20.4	0	0.00%	1,125,800	1,561,277	93.49	30.01	0	700
VFS	9.8	9.8	9.7	9.9	9.6	0	0.00%	597,600	1,508,842	90.35	9.17	200	0
BCF	39	0				0	0.00%	-	1,480,626	88.66	-	0	0
SEB	45	43.9	45	45	43.9	-1,100	-2.44%	200	1,404,799	84.12	11.50	0	0
NET	60.7	60.7	60.7	60.7	60.7	0	0.00%	1,100	1,359,581	81.41	8.57	0	0
LAS	11.7	12	11.8	12	11.8	+300	+2.56%	179,000	1,354,277	81.09	9.16	0	0
LHC	45.9	45.4	45.5	46.5	43.1	-500	-1.09%	25,900	1,307,520	78.29	5.31	0	0
OCH	6.5	6.5	6.4	7	6.3	0	0.00%	36,100	1,300,000	77.84	17.47	0	0
DP3	60.9	59.7	60.4	60.4	59.5	-1,200	-1.97%	17,000	1,283,546	76.86	8.22	0	0
SLS	128.4	128	131	131	128	-400	-0.31%	1,700	1,253,369	75.05	3.39	0	0
VIT	25	0				0	0.00%	-	1,249,992	74.85	-	0	0
HHC	74.2	0				0	0.00%	-	1,218,735	72.98	-	0	0
PMC	130	0				0	0.00%	-	1,213,234	72.65	-	0	0
SHN	8.1	8.9	8.2	8.9	7.8	+800	+9.88%	158,300	1,153,504	69.07	342.31	1,600	0
SZB	38.2	38.3	38	38.3	37.9	+100	+0.26%	1,900	1,149,000	68.80	5.97	0	0
TIG	6	5.9	5.9	6	5.8	-100	-1.67%	796,800	1,142,277	68.40	15.36	2,500	0
GMA	57	0				0	0.00%	-	1,140,000	68.26	-	0	0
VGS	18.1	18.2	18.4	18.4	17.9	+100	+0.55%	135,600	1,119,740	67.05	5.30	10,100	0
C69	16.9	16.5	16.7	16.7	15.9	-400	-2.37%	638,900	1,019,700	61.06	25.46	76,000	161,700
INN	36.7	36.9	35.5	36.9	35.3	+200	+0.54%	400	996,300	59.66	6.06	0	0
PVC	11.9	11.8	11.9	11.9	11.5	-100	-0.84%	517,300	958,095	57.37	30.73	0	0
NFC	60	0				0	0.00%	-	943,876	56.52	-	0	0
EVS	5.8	5.6	5.8	5.8	5.6	-200	-3.45%	126,600	922,883	55.26	76.71	0	0
L18	16.2	16.1	16.3	16.3	15.6	-100	-0.62%	35,800	920,512	55.12	4.43	0	0
WCS	302	303	303	303	303	+1,000	+0.33%	100	908,990	54.43	11.49	0	0
DTD	12.2	12.2	12.1	12.3	12.1	0	0.00%	44,800	894,916	53.59	2.39	1,300	0
DXP	13.8	14.8	14	14.9	13.9	+1,000	+7.25%	654,600	886,670	53.09	7.23	11,300	2,000
IDV	20.7	20.7	20.7	20.7	20.7	0	0.00%	300	853,601	51.11	7.06	0	0
S99	8.1	8.1	8.2	8.3	8	0	0.00%	6,100	848,224	50.79	10.18	0	0
DL1	4.6	4.6	4.6	4.6	4.5	0	0.00%	128,400	830,762	49.75	131.43	0	0
PCT	10.2	0				0	0.00%	-	816,362	48.88	-	0	0
CLM	73.2	73.2	73.2	73.2	73.2	0	0.00%	700	805,200	48.22	10.65	0	0
VE4	260	0				0	0.00%	-	787,280	47.14	-	0	0
HLD	14	14	14	14	13.5	0	0.00%	20,600	769,999	46.11	33.25	0	0
VNC	36.1	36.1	36.1	36.1	36.1	0	0.00%	300	758,068	45.39	9.99	0	0
BCC	5.9	6.1	5.9	6.2	5.8	+200	+3.39%	76,500	751,580	45.00	24.90	0	8,200
SGC	105	105	105	105	105	0	0.00%	5,400	750,496	44.94	5.84	0	0
PSD	13	13.7	12.9	13.9	12.5	+700	+5.38%	119,600	740,182	44.32	5.06	0	0
TFC	43.6	0				0	0.00%	-	733,788	43.94	-	0	0
TMB	49.9	48.4	48.5	48.5	48.4	-1,500	-3.01%	1,100	726,000	43.47	8.97	0	0
VC7	7.3	7.4	7.5	7.5	7.3	+100	+1.37%	30,900	711,070	42.58	27.82	0	0
SAF	57.5	57.5	57.5	57.5	57.5	0	0.00%	4,900	692,679	41.48	18.32	0	0
IVS	6.5	6.5	6.5	6.5	6.4	0	0.00%	4,500	682,002	40.84	49.24	0	1,500
MST	10.2	10.2	10.1	10.3	9.9	0	0.00%	3,657,100	668,304	40.02	36.30	3,900	128,700
CAP	43.7	43.5	43.6	43.6	42.7	-200	-0.46%	17,300	664,243	39.78	13.88	0	0
S55	66	0				0	0.00%	-	660,000	39.52	-	0	0
IDJ	3.8	3.8	3.9	3.9	3.7	0	0.00%	423,200	659,263	39.48	-	0	0
NDN	9.2	9.2	9.2	9.3	9.1	0	0.00%	64,300	659,253	39.48	3.90	0	600
HVT	24.2	23.9	24.2	24.2	23.6	-300	-1.24%	43,000	656,534	39.31	7.38	0	0
TVC	8.4	8.2	8.4	8.4	8	-200	-2.38%	5,800	624,476	37.39	36.28	100	1,100
BTS	5	5	4.9	5	4.8	0	0.00%	1,500	617,799	36.99	19.53	0	0
HTC	37.4	0				0	0.00%	-	617,100	36.95	-	0	0
TPP	9.7	0				0	0.00%	-	609,997	36.53	-	0	0
SJ1	15	14	14	14	14	-1,000	-6.67%	200	608,618	36.44	19.20	0	0
PSI	9.9	9.8	9.9	10	9.7	-100	-1.01%	241,900	586,445	35.12	13.15	0	5,100
MAC	12.1	0				0	0.00%	-	585,051	35.03	-	0	0
NTH	52.5	0				0	0.00%	-	567,108	33.96	-	0	0
HJS	26.8	0				0	0.00%	-	562,797	33.70	-	0	0
L14	18.2	18.1	18.2	18.4	18	-100	-0.55%	31,200	558,554	33.45	25.24	0	0
L40	23.5	23.4	23.7	23.7	22.5	-100	-0.43%	185,600	555,983	33.29	0.57	0	0
BTW	54.3	56	56	56	56	+1,700	+3.13%	200	524,160	31.39	10.85	0	0
APS	6.2	6.1	6.4	6.4	6.1	-100	-1.61%	420,200	506,300	30.32	-	0	0
HKT	14.5	14.5	14.4	14.6	14.2	0	0.00%	15,300	502,691	30.10	37.76	0	0
DNC	50	0				0	0.00%	-	501,734	30.04	-	0	0
CSC	10.5	10.6	10.5	10.6	10	+100	+0.95%	55,500	479,794	28.73	7.05	0	0
PIC	14.2	14.2	12.9	14.2	12.9	0	0.00%	200	473,426	28.35	13.14	0	0
API	5.8	5.6	5.9	5.9	5.6	-200	-3.45%	156,600	470,870	28.20	54.37	9,000	0
SCI	10.7	11	10.7	11.2	10.5	+300	+2.8%	7,500	462,000	27.66	314.29	0	0
PCH	18.2	18	18.2	18.4	18	-200	-1.10%	121,500	457,378	27.39	24.03	0	0
NRC	4.8	4.9	4.8	4.9	4.7	+100	+2.08%	1,828,300	453,729	27.17	51.58	0	8,900
PVB	21	20.7	21	21	20.7	-300	-1.43%	48,600	447,120	26.77	7.28	0	6,300
CST	10.2	10.2	10.2	10.2	10	0	0.00%	40,300	437,037	26.17	5.28	0	0
PHN	60	0				0	0.00%	-	435,235	26.06	-	0	0
SJE	10	10.7	10	10.7	10	+700	+7%	85,200	428,000	25.63	1.94	0	0
VNF	13	13	13	13	13	0	0.00%	1,800	412,105	24.68	6.70	0	1,000
POT	20.9	0				0	0.00%	-	406,087	24.32	-	0	0
VTV	12.9	13	13	13	12.8	+100	+0.78%	11,000	405,598	24.29	650.00	0	0
TVD	8.8	8.8	8.8	8.8	8.7	0	0.00%	11,200	395,673	23.69	5.17	0	0
AME	6	0				0	0.00%	-	391,200	23.43	-	0	0
CTB	17.8	19	18	19.1	18	+1,200	+6.74%	900	389,879	23.35	7.25	0	100
NAG	7	7.2	7	7.2	6.9	+200	+2.86%	78,100	378,675	22.68	8.34	0	0
TD6	6	6	5.9	6	5.8	0	0.00%	17,900	371,611	22.25	6.44	0	0
VNT	22.1	0				0	0.00%	-	367,835	22.03	-	0	0
VMS	45	40.5	45	45	40.5	-4,500	-10.00%	293,700	364,500	21.83	26.70	0	0
NBW	33.4	0				0	0.00%	-	364,060	21.80	-	0	0
SD9	9.8	10.6	10.4	10.6	10.3	+800	+8.16%	18,000	362,880	21.73	12.11	0	0
CCR	14.3	0				0	0.00%	-	349,687	20.94	-	0	0
QHD	49	0				0	0.00%	-	324,845	19.45	-	0	0
LIG	3.3	3.4	3.2	3.5	3.2	+100	+3.03%	402,800	320,350	19.18	14.11	0	0
BKC	13.7	13.5	13.5	13.9	13.5	-200	-1.46%	15,400	316,919	18.98	3.03	0	0
TTL	7.5	0				0	0.00%	-	313,903	18.80	-	0	0
WSS	6.2	6.2	6.2	6.2	6.1	0	0.00%	13,200	311,860	18.67	6.84	0	0
PPT	15.2	15.2	15.1	15.2	15	0	0.00%	129,500	298,603	17.88	64.41	0	0
UNI	7.3	7	6.6	7	6.6	-300	-4.11%	300	298,323	17.86	-	0	0
EID	19.8	19.8	19.8	19.8	19.8	0	0.00%	300	297,000	17.78	4.66	0	0
GIC	11.4	11.6	11.8	11.8	11.6	+200	+1.75%	300	295,243	17.68	9.63	200	0
VHL	11.7	11.7	11.7	11.7	11.7	0	0.00%	100	292,500	17.51	9.78	0	0
HOM	4	4	4	4	4	0	0.00%	1,600	287,991	17.24	12.35	0	0
VC2	3.8	3.8	3.8	3.8	3.7	0	0.00%	26,200	287,453	17.21	15.64	0	0
NBC	7.4	7.6	7.6	7.7	7.4	+200	+2.7%	59,200	281,193	16.84	6.85	0	0
ICG	16.1	16	15.4	16	15.2	-100	-0.62%	2,100	281,152	16.84	14.39	0	0
GLT	30	29.8	29.8	29.8	29.8	-200	-0.67%	100	278,658	16.69	21.03	0	0
HMH	20	0				0	0.00%	-	276,845	16.58	-	0	0
MBG	2.4	2.3	2.3	2.4	2.3	-100	-4.17%	212,200	276,503	16.56	13.69	0	0
PJC	37.4	36.9	33.7	36.9	33.7	-500	-1.34%	200	270,361	16.19	7.39	0	0
HLC	10.3	10.5	11	11	10.5	+200	+1.94%	1,900	266,860	15.98	3.25	0	0
GDW	27.5	27.5	27.5	27.5	27.5	0	0.00%	700	261,250	15.64	6.49	0	0
VSA	18.3	0				0	0.00%	-	257,966	15.45	-	0	0
TV4	13	12.9	13	13	12.9	-100	-0.77%	400	255,181	15.28	5.97	0	0
DST	7.2	7.9	7.2	7.9	7.2	+700	+9.72%	246,400	255,170	15.28	114.49	0	0
DVM	5.3	5.3	5.3	5.3	5.2	0	0.00%	51,800	249,406	14.93	5.75	0	0
CLH	20.2	20.2	20.2	20.2	20.2	0	0.00%	1,700	242,400	14.51	8.08	0	0
PMS	33.1	0				0	0.00%	-	238,379	14.27	-	0	0
BAX	29	0				0	0.00%	-	237,800	14.24	-	0	0
VC6	19	0				0	0.00%	-	236,867	14.18	-	0	0
NAP	10	10.9	10	10.9	10	+900	+9%	2,300	234,537	14.04	9.51	0	0
MED	18.4	0				0	0.00%	-	228,344	13.67	-	0	0
VCC	9.5	9.5	9.5	9.5	9.4	0	0.00%	2,500	228,000	13.65	11.38	0	0
PVG	5.6	5.6	5.6	5.6	5.6	0	0.00%	9,400	223,992	13.41	15.22	0	0
SGH	18	0				0	0.00%	-	222,554	13.33	-	0	0
VGP	26.6	26.9	26.6	26.9	26.5	+300	+1.13%	26,300	210,517	12.61	12.35	0	0
PDB	22	23.4	22	23.9	21.6	+1,400	+6.36%	80,100	208,494	12.48	4.36	1,100	0
X20	11.9	11.5	11.5	11.5	11.5	-400	-3.36%	12,000	198,375	11.88	6.46	0	0
PCE	18.8	19.2	18.8	19.2	18.8	+400	+2.13%	6,100	192,000	11.50	9.50	0	0
VIG	4.3	4.2	4.2	4.3	4.2	-100	-2.33%	31,000	189,560	11.35	700.00	0	0
HDA	6.5	6.1	6.1	6.1	6.1	-400	-6.15%	2,200	185,195	11.09	6.83	0	0
MDC	8	8.5	8.5	8.5	8.5	+500	+6.25%	100	182,056	10.90	5.70	0	0
SD5	7	7	7	7	7	0	0.00%	4,000	181,999	10.90	7.66	0	0
HCC	28.4	27.9	28.5	28.5	27.9	-500	-1.76%	31,500	181,867	10.89	5.98	0	0
THT	7.4	0				0	0.00%	-	181,811	10.89	-	0	0
KHS	13.2	13	13	13.4	13	-200	-1.52%	5,800	180,759	10.82	3.31	0	0
CIA	9.6	9.6	9.3	9.6	9.3	0	0.00%	6,000	179,148	10.73	9.58	0	0
TDT	6.8	7.3	6.7	7.3	6.7	+500	+7.35%	38,500	174,445	10.45	10.17	0	0
AMV	1.3	1.3	1.3	1.4	1.2	0	0.00%	325,500	170,437	10.21	-	0	0
PPP	18.4	0				0	0.00%	-	161,920	9.70	-	0	0
RCL	11.1	11.1	11	11.1	11	0	0.00%	5,600	160,043	9.58	24.40	0	0
CJC	19.8	0				0	0.00%	-	158,400	9.49	-	0	0
TOT	14.4	14.9	14.8	15.2	14.7	+500	+3.47%	3,400	155,031	9.28	5.65	0	100
KDM	20.6	20.4	20.4	20.4	20.4	-200	-0.97%	3,000	154,978	9.28	226.67	0	0
SED	15.3	15.3	15.3	15.3	15.2	0	0.00%	11,300	153,000	9.16	3.92	0	0
PPS	10.1	0				0	0.00%	-	151,500	9.07	-	0	0
CMS	5.9	5.9	5.9	5.9	5.8	0	0.00%	97,400	150,170	8.99	4.77	0	0
LDP	8	8	7.8	8	7.8	0	0.00%	71,200	149,825	8.97	3.94	0	0
TV3	15.7	0				0	0.00%	-	149,421	8.95	-	0	0
VC1	12.4	0				0	0.00%	-	148,800	8.91	-	0	0
TTT	30.6	32	31.8	32	31.8	+1,400	+4.58%	1,300	146,247	8.76	4.81	0	0
GMX	16.9	16.1	17	18	16.1	-800	-4.73%	16,100	145,455	8.71	11.27	0	0
MAS	34	34	34	34	34	0	0.00%	100	145,101	8.69	19.57	0	0
ARM	45.8	0				0	0.00%	-	142,497	8.53	-	0	0
DTG	14.5	0				0	0.00%	-	139,277	8.34	-	0	0
VBC	18.4	0				0	0.00%	-	137,999	8.26	-	0	0
NST	12.3	0				0	0.00%	-	137,785	8.25	-	0	0
TSB	19.3	20.1	19.4	20.2	19.4	+800	+4.15%	15,000	135,584	8.12	64.63	0	1,400
HBS	4.1	0				0	0.00%	-	135,299	8.10	-	0	0
PSW	8.1	7.9	7.9	8	7.9	-200	-2.47%	23,800	134,300	8.04	12.72	0	0
PSE	10.5	0				0	0.00%	-	131,250	7.86	-	0	0
V12	11.2	0				0	0.00%	-	130,323	7.80	-	0	0
SDU	6.6	6.5	6.5	6.5	6.5	-100	-1.52%	100	130,000	7.78	5.65	0	0
KMT	13.2	0				0	0.00%	-	129,975	7.78	-	0	0
TA9	10.2	10.1	10.2	10.2	10	-100	-0.98%	9,100	125,440	7.51	6.07	0	0
PMB	10.5	10.4	10.4	10.4	10.4	-100	-0.95%	400	124,800	7.47	8.18	0	0
VDL	8.4	0				0	0.00%	-	123,120	7.37	-	0	0
MEL	7.5	7.9	8.2	8.2	7.8	+400	+5.33%	1,700	118,500	7.10	12.32	0	0
CAN	22.8	0				0	0.00%	-	114,000	6.83	-	0	0
VMC	3.8	3.8	3.8	3.8	3.8	0	0.00%	100	109,239	6.54	-	0	0
SHE	7.4	7	7.4	7.4	6.7	-400	-5.41%	1,600	104,672	6.27	8.35	0	0
D11	12.6	0				0	0.00%	-	103,553	6.20	-	0	0
THB	9	0				0	0.00%	-	102,821	6.16	-	0	0
SPC	9.5	9.7	9.5	9.7	9.5	+200	+2.11%	2,200	102,141	6.12	6.43	0	0
PTX	15.7	0				0	0.00%	-	100,990	6.05	-	0	0
SDG	9.9	0				0	0.00%	-	100,386	6.01	-	0	0
PPY	7.4	7.1	7.4	7.4	7.1	-300	-4.05%	6,100	99,590	5.96	50.71	0	0
VHE	2.9	3	3	3	2.9	+100	+3.45%	12,000	99,420	5.95	5.65	0	0
VTH	9	0				0	0.00%	-	98,100	5.87	-	0	0
DHP	10.3	0				0	0.00%	-	97,770	5.85	-	0	0
EBS	9.7	0				0	0.00%	-	96,666	5.79	-	0	0
KST	16	0				0	0.00%	-	95,872	5.74	-	0	0
NBP	7.4	7.4	7.4	7.4	7.4	0	0.00%	400	95,205	5.70	17.25	0	0
PIA	24	0				0	0.00%	-	93,600	5.60	-	0	0
KTS	18.9	18.4	17.1	18.4	17.1	-500	-2.65%	1,200	93,288	5.59	2.74	0	0
BNA	2.9	0				0	0.00%	-	90,623	5.43	-	0	0
HAT	31	29	29	29	29	-2,000	-6.45%	600	90,567	5.42	9.93	0	0
QST	25.7	27.9	25.7	27.9	23.6	+2,200	+8.56%	300	90,396	5.41	8.30	0	0
ONE	11.4	0				0	0.00%	-	89,988	5.39	-	0	0
NSH	4.2	4.3	4.2	4.3	4.1	+100	+2.38%	26,600	88,982	5.33	25.44	0	0
TMC	6.5	7	6.7	7	6.7	+500	+7.69%	1,200	86,800	5.20	9.09	0	0
ATS	24.7	0				0	0.00%	-	86,450	5.18	-	0	0
MIC	10	10	10	10	10	0	0.00%	200	85,474	5.12	58.14	0	0
TKU	12.9	11.7	11.7	11.7	11.7	-1,200	-9.30%	1,800	84,892	5.08	16.81	0	0
TJC	9.4	9.8	10.2	10.2	8.5	+400	+4.26%	8,100	84,280	5.05	19.56	0	0
CAG	6	6	6	6	6	0	0.00%	100	82,800	4.96	107.14	0	0
ITQ	2.6	2.6	2.6	2.7	2.5	0	0.00%	37,600	82,793	4.96	14.77	0	0
BBS	12.7	13.5	13.5	13.5	13.5	+800	+6.3%	900	81,000	4.85	11.18	0	0
VSM	14.7	15.5	15.5	15.5	15.5	+800	+5.44%	100	78,003	4.67	6.24	0	0
VCM	7.2	6.5	6.5	6.5	6.5	-700	-9.72%	800	78,000	4.67	1.37	0	0
QTC	32	28.8	33	33	28.8	-3,200	-10.00%	20,500	77,760	4.66	26.82	0	0
VC9	4.6	4.6	4.6	4.6	4.5	0	0.00%	42,600	76,798	4.60	93.88	0	0
STC	13.5	0				0	0.00%	-	76,485	4.58	-	0	0
CAR	13.6	0				0	0.00%	-	75,684	4.53	-	0	0
MCF	7.1	7	7	7.1	7	-100	-1.41%	10,400	75,445	4.52	9.07	0	2,000
TTH	2	2	2.1	2.1	2	0	0.00%	107,200	74,750	4.48	-	0	0
PSC	10.3	0				0	0.00%	-	74,160	4.44	-	0	0
PTD	3.7	0				0	0.00%	-	74,000	4.43	-	0	0
SRA	1.7	0				0	0.00%	-	73,440	4.40	-	0	0
SMT	11.1	0				0	0.00%	-	72,824	4.36	-	0	0
SGD	18	0				0	0.00%	-	72,774	4.36	-	0	0
CTP	6.3	6	6.5	6.9	5.7	-300	-4.76%	283,200	72,600	4.35	1,000.00	0	0
NHC	23.7	0				0	0.00%	-	72,085	4.32	-	0	0
V21	5.5	6	5.5	6	5.5	+500	+9.09%	200	71,999	4.31	85.71	0	0
ALT	12.5	0				0	0.00%	-	71,709	4.29	-	0	0
BED	23.6	0				0	0.00%	-	70,800	4.24	-	0	0
DAD	15	15	14	15	14	0	0.00%	1,600	69,888	4.18	8.37	0	0
DC2	6.2	5.9	5.9	5.9	5.9	-300	-4.84%	100	68,697	4.11	13.26	0	0
SFN	21.9	23.7	23.9	23.9	21	+1,800	+8.22%	300	67,880	4.06	6.82	0	0
PV2	1.8	1.8	1.9	1.9	1.8	0	0.00%	22,300	66,364	3.97	37.50	0	0
CTT	15.6	14.1	14.1	14.1	14.1	-1,500	-9.62%	100	66,233	3.97	3.97	0	0
MCC	13.2	0				0	0.00%	-	65,817	3.94	-	0	0
ADC	16.5	0				0	0.00%	-	65,636	3.93	-	0	0
PGT	6.8	7	7	7	7	+200	+2.94%	100	64,693	3.87	9.79	0	0
MKV	12.9	12.9	13.2	13.2	12.8	0	0.00%	26,500	64,500	3.86	3.82	0	0
PRC	10.8	10.4	10.4	10.4	10	-400	-3.70%	2,700	64,477	3.86	11.28	0	0
CPC	15.6	0				0	0.00%	-	63,671	3.81	-	0	0
KSD	5.2	5.2	5.2	5.2	5.1	0	0.00%	16,700	62,400	3.74	118.18	0	0
SVN	2.9	2.9	3	3	2.7	0	0.00%	370,100	60,900	3.65	48.33	0	0
STP	7.5	0				0	0.00%	-	60,165	3.60	-	0	0
NDX	6.2	0				0	0.00%	-	59,443	3.56	-	0	0
SDN	19.5	0				0	0.00%	-	59,211	3.55	-	0	0
PPE	15.9	0				0	0.00%	-	57,240	3.43	-	0	0
DIH	7.2	7.2	7.2	7.2	7.2	0	0.00%	1,300	57,083	3.42	2.93	0	0
HMR	9.8	9.8	9.2	9.9	9.1	0	0.00%	6,400	55,002	3.29	17.35	0	0
PBP	11.7	11.4	10.8	11.4	10.6	-300	-2.56%	5,200	54,714	3.28	8.40	0	0
CKV	13.8	13.5	13.5	13.5	13.5	-300	-2.17%	1,000	54,162	3.24	17.69	0	0
HAD	13.4	0				0	0.00%	-	53,600	3.21	-	0	0
AMC	12.4	0				0	0.00%	-	53,010	3.17	-	0	0
PGN	5.6	5.6	5.6	5.6	5.3	0	0.00%	4,600	53,003	3.17	28.14	0	0
PEN	10.5	0				0	0.00%	-	52,500	3.14	-	0	0
PTS	9.5	9.4	9.4	9.4	9.4	-100	-1.05%	7,700	52,339	3.13	4.83	0	0
VTC	12.1	11.2	12.1	12.4	11.2	-900	-7.44%	12,000	50,726	3.04	12.92	0	0
PMP	12	0				0	0.00%	-	50,400	3.02	-	0	0
TTC	9.1	8.4	8.4	8.4	8.4	-700	-7.69%	2,000	49,900	2.99	17.99	0	0
TMX	8.1	0				0	0.00%	-	48,600	2.91	-	0	0
DS3	4.8	4.5	4.5	4.5	4.5	-300	-6.25%	5,800	48,014	2.88	5.53	0	0
BPC	12.5	0				0	0.00%	-	47,500	2.84	-	0	0
LBE	15.3	15.2	15.3	15.3	15.2	-100	-0.65%	5,000	47,120	2.82	1.66	0	0
CMC	8.7	0				0	0.00%	-	44,443	2.66	-	0	0
VTJ	3.8	0				0	0.00%	-	43,320	2.59	-	0	0
VLA	10.8	0				0	0.00%	-	43,157	2.58	-	0	0
INC	13	0				0	0.00%	-	41,600	2.49	-	0	0
GKM	1.3	0				0	0.00%	-	40,865	2.45	-	0	0
HEV	7.6	0				0	0.00%	-	38,000	2.28	-	0	0
FID	1.5	0				0	0.00%	-	37,074	2.22	-	0	0
BXH	12	0				0	0.00%	-	36,144	2.16	-	0	0
TXM	4.3	4.3	4.1	4.3	3.9	0	0.00%	2,200	30,100	1.80	54.43	0	0
LCD	19.6	0				0	0.00%	-	29,399	1.76	-	0	0
SMN	6.5	6.5	6.5	6.5	6.5	0	0.00%	7,400	28,633	1.71	60.19	0	0
KKC	5.4	0				0	0.00%	-	28,079	1.68	-	0	0
DAE	14.5	0				0	0.00%	-	27,922	1.67	-	0	0
THS	9.1	0				0	0.00%	-	24,570	1.47	-	0	0
CX8	9.5	0				0	0.00%	-	24,261	1.45	-	0	0
VE3	6.9	0				0	0.00%	-	23,460	1.40	-	0	0
CET	3.8	0				0	0.00%	-	22,990	1.38	-	0	0
SSM	4.5	0				0	0.00%	-	22,264	1.33	-	0	0
HCT	10.6	0				0	0.00%	-	21,374	1.28	-	0	0
SDC	6.9	0				0	0.00%	-	20,886	1.25	-	0	0
MCO	4.9	4.8	5	5	4.7	-100	-2.04%	1,600	19,699	1.18	240.00	0	0
VE1	2.9	0				0	0.00%	-	17,201	1.03	-	0	0
ECI	9.2	0				0	0.00%	-	16,192	0.97	-	0	0
								合計	461,924,449	27,660.15		795,200	1,526,740

※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。

ベトナム現地から生の情報を毎日発信！ ベトナム企業、経済ニュースの「ベトナム株・経済情報」

ハノイ証取株価

ベトナム現地から生の情報を毎日発信！
ベトナム企業、経済ニュースの「ベトナム株・経済情報」