AAV | 3.7 | 3.7 | 3.7 | 3.8 | 3.6 | 0 | 0.00% | 383,800 | 255,254 | 15.56 | 168.18 | 0 | 0 | |
ADC | 19 | 19 | 19 | 19 | 19 | 0 | 0.00% | 1,200 | 75,581 | 4.61 | 7.18 | 0 | 0 | |
ALT | 14.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 85,477 | 5.21 | - | 0 | 0 | |
AMC | 18.9 | 18 | 17.4 | 18 | 17.4 | -900 | -4.76% | 2,500 | 51,300 | 3.13 | 9.49 | 0 | 0 | |
AME | 8.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 541,160 | 33.00 | - | 0 | 0 | |
AMV | 4 | 3.9 | 4 | 4 | 3.8 | -100 | -2.50% | 2,376,900 | 511,312 | 31.18 | 8.13 | 0 | 0 | |
API | 5.2 | 5.3 | 5.2 | 5.3 | 5.1 | +100 | +1.92% | 128,800 | 445,645 | 27.17 | 3.68 | 0 | 90 | |
APS | 6.7 | 6.8 | 6.6 | 6.9 | 6.6 | +100 | +1.49% | 684,300 | 564,400 | 34.41 | - | 0 | 16,600 | |
ARM | 29 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 90,227 | 5.50 | - | 0 | 0 | |
ATS | 8.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 29,050 | 1.77 | - | 0 | 0 | |
BAB | 12.6 | 12.7 | 12.6 | 12.7 | 12.6 | +100 | +0.79% | 4,800 | 10,584,518 | 645.40 | 12.40 | 0 | 0 | |
BAX | 42 | 42 | 42.2 | 42.2 | 42 | 0 | 0.00% | 1,600 | 344,400 | 21.00 | 13.93 | 0 | 1,500 | |
BBS | 11 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 66,000 | 4.02 | - | 0 | 0 | |
BCC | 9.5 | 9.5 | 9.5 | 9.6 | 9.4 | 0 | 0.00% | 246,100 | 1,170,493 | 71.37 | 16.87 | 0 | 0 | |
BCF | 30 | 30 | 29.9 | 30 | 29.9 | 0 | 0.00% | 700 | 968,495 | 59.05 | 7.72 | 0 | 0 | |
BDB | 12.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 14,419 | 0.88 | - | 0 | 0 | |
BED | 33 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 99,000 | 6.04 | - | 0 | 0 | |
BKC | 7.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 83,338 | 5.08 | - | 0 | 0 | |
BNA | 11.2 | 11.5 | 11.3 | 11.6 | 11.2 | +300 | +2.68% | 184,400 | 287,498 | 17.53 | 3.61 | 0 | 0 | |
BPC | 9.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 35,720 | 2.18 | - | 0 | 0 | |
BSC | 12 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 37,809 | 2.31 | - | 0 | 0 | |
BST | 14.1 | 14.2 | 14.2 | 14.2 | 14.2 | +100 | +0.71% | 900 | 15,620 | 0.95 | 9.45 | 0 | 0 | |
BTS | 5.5 | 5.5 | 5.6 | 5.6 | 5.5 | 0 | 0.00% | 21,400 | 679,579 | 41.44 | - | 0 | 0 | |
BTW | 34 | 37.4 | 37.4 | 37.4 | 37.4 | +3,400 | +10.00% | 100 | 350,064 | 21.35 | 8.56 | 0 | 0 | |
BVS | 32 | 33.9 | 32 | 34.5 | 32 | +1,900 | +5.94% | 1,586,800 | 2,447,585 | 149.24 | 12.19 | 196,100 | 6,500 | |
BXH | 19.1 | 21 | 21 | 21 | 21 | +1,900 | +9.95% | 100 | 63,253 | 3.86 | 52.50 | 0 | 0 | |
C69 | 7.6 | 7.6 | 7.7 | 7.8 | 7.5 | 0 | 0.00% | 479,000 | 469,680 | 28.64 | 17.67 | 0 | 0 | |
CAG | 7.5 | 7.5 | 7.4 | 7.5 | 7.4 | 0 | 0.00% | 3,300 | 103,500 | 6.31 | 41.90 | 0 | 0 | |
CAN | 49.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 249,500 | 15.21 | - | 0 | 0 | |
CAP | 65 | 64.7 | 65 | 65 | 64.4 | -300 | -0.46% | 76,300 | 650,424 | 39.66 | 6.11 | 0 | 0 | |
CCR | 11.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 286,107 | 17.45 | - | 0 | 0 | |
CDN | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 | 0.00% | 200 | 2,791,800 | 170.23 | 10.27 | 0 | 0 | |
CEO | 23.6 | 23.4 | 23.6 | 24 | 23.3 | -200 | -0.85% | 9,911,400 | 12,043,483 | 734.36 | 21.59 | 163,100 | 304,400 | |
CET | 8 | 8.2 | 8 | 8.7 | 7.9 | +200 | +2.50% | 56,700 | 49,610 | 3.03 | 50.00 | 0 | 0 | |
CIA | 10.6 | 10.4 | 10.5 | 10.5 | 10.4 | -200 | -1.89% | 1,800 | 194,077 | 11.83 | 3.04 | 0 | 0 | |
CJC | 25.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 206,400 | 12.59 | - | 0 | 0 | |
CKV | 15 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 60,180 | 3.67 | - | 0 | 0 | |
CLH | 26.3 | 26.2 | 26.2 | 26.2 | 26.2 | -100 | -0.38% | 100 | 314,400 | 19.17 | 6.67 | 0 | 0 | |
CLM | 72.8 | 74.4 | 74 | 74.4 | 74 | +1,600 | +2.20% | 1,700 | 818,400 | 49.90 | 2.42 | 0 | 0 | |
CMC | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 | 0.00% | 2,000 | 27,822 | 1.70 | - | 0 | 0 | |
CMS | 17.1 | 17.1 | 17.1 | 17.3 | 16.7 | 0 | 0.00% | 113,800 | 435,238 | 26.54 | 1,140.00 | 0 | 0 | |
CPC | 16.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 67,344 | 4.11 | - | 0 | 0 | |
CSC | 31.1 | 30.9 | 31.5 | 31.5 | 30.9 | -200 | -0.64% | 62,100 | 963,299 | 58.74 | 3.09 | 0 | 0 | |
CTB | 22.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 313,272 | 19.10 | - | 0 | 0 | |
CTC | 1.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 20,540 | 1.25 | - | 0 | 0 | |
CTP | 3.4 | 3.5 | 3.4 | 3.5 | 3.3 | +100 | +2.94% | 105,300 | 42,350 | 2.58 | 59.32 | 800 | 5,000 | |
CTT | 17.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 82,204 | 5.01 | - | 0 | 0 | |
CVN | 3.3 | 3.3 | 3.3 | 3.4 | 3.2 | 0 | 0.00% | 161,500 | 98,010 | 5.98 | 11.19 | 0 | 0 | |
CX8 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 23,248 | 1.42 | - | 0 | 0 | |
D11 | 12 | 12.2 | 12 | 12.2 | 12 | +200 | +1.67% | 200 | 89,525 | 5.46 | 4.62 | 0 | 0 | |
DAD | 18.2 | 19 | 18.3 | 19 | 18.3 | +800 | +4.40% | 1,200 | 88,525 | 5.40 | 8.16 | 0 | 0 | |
DAE | 14.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 27,537 | 1.68 | - | 0 | 0 | |
DC2 | 5.5 | 6 | 6 | 6 | 6 | +500 | +9.09% | 7,900 | 45,338 | 2.76 | 11.13 | 7,800 | 0 | |
DDG | 4.9 | 4.9 | 4.9 | 5 | 4.8 | 0 | 0.00% | 212,800 | 293,215 | 17.88 | 6.44 | 6,000 | 0 | |
DHP | 12.3 | 11.2 | 11.2 | 11.2 | 11.2 | -1,100 | -8.94% | 1,000 | 106,313 | 6.48 | 8.33 | 0 | 0 | |
DHT | 26.1 | 26.3 | 26 | 26.5 | 26 | +200 | +0.77% | 118,100 | 1,944,589 | 118.57 | 15.64 | 1,000 | 3,000 | |
DIH | 26 | 25.5 | 26.1 | 26.1 | 25.5 | -500 | -1.92% | 700 | 150,712 | 9.19 | 24.95 | 0 | 0 | |
DL1 | 4.5 | 4.4 | 4.5 | 4.5 | 4.4 | -100 | -2.22% | 187,200 | 467,439 | 28.50 | 10.33 | 0 | 0 | |
DNC | 46 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 295,424 | 18.01 | - | 0 | 0 | |
DNP | 20.5 | 20.5 | 20.5 | 20.5 | 20.4 | 0 | 0.00% | 1,700 | 2,437,473 | 148.63 | 554.05 | 0 | 0 | |
DP3 | 70.5 | 70.5 | 70.7 | 70.9 | 70.4 | 0 | 0.00% | 7,600 | 1,515,745 | 92.42 | 12.10 | 0 | 0 | |
DPC | 8.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 19,017 | 1.16 | - | 0 | 0 | |
DS3 | 4.9 | 4.9 | 5 | 5 | 4.9 | 0 | 0.00% | 700 | 52,282 | 3.19 | - | 0 | 0 | |
DST | 4.1 | 4 | 4 | 4.1 | 3.9 | -100 | -2.44% | 92,000 | 128,876 | 7.86 | 4.04 | 0 | 0 | |
DTC | 4.3 | 4.4 | 4.3 | 4.4 | 4.2 | +100 | +2.33% | 3,000 | 44,000 | 2.68 | - | 0 | 0 | |
DTD | 29.5 | 30.2 | 29.7 | 30.4 | 29.4 | +700 | +2.37% | 1,012,100 | 1,490,201 | 90.87 | 9.43 | 208,100 | 2,700 | |
DTG | 39 | 37.6 | 39 | 39.7 | 37.6 | -1,400 | -3.59% | 10,000 | 237,479 | 14.48 | 13.08 | 0 | 100 | |
DTK | 11.2 | 11.1 | 11.1 | 11.1 | 10.7 | -100 | -0.89% | 6,100 | 7,578,719 | 462.12 | 9.74 | 0 | 0 | |
DVG | 3.1 | 3.1 | 3.1 | 3.2 | 3 | 0 | 0.00% | 40,900 | 86,800 | 5.29 | 44.93 | 0 | 0 | |
DVM | 11.6 | 11.6 | 11.7 | 11.7 | 11.4 | 0 | 0.00% | 234,500 | 413,540 | 25.22 | 7.04 | 0 | 0 | |
DXP | 14.5 | 14.3 | 14.6 | 14.7 | 14.2 | -200 | -1.38% | 354,200 | 856,715 | 52.24 | 11.26 | 0 | 0 | |
EBS | 11.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 110,618 | 6.74 | - | 0 | 0 | |
ECI | 24.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 43,120 | 2.63 | - | 0 | 0 | |
EID | 24.7 | 24.4 | 24.7 | 24.7 | 24 | -300 | -1.21% | 80,100 | 366,000 | 22.32 | 5.71 | 0 | 0 | |
EVS | 8.6 | 8.9 | 8.7 | 9 | 8.7 | +300 | +3.49% | 478,600 | 1,466,726 | 89.43 | 12.08 | 0 | 0 | |
FID | 2.7 | 2.7 | 2.7 | 2.8 | 2.7 | 0 | 0.00% | 410,100 | 66,733 | 4.07 | 900.00 | 0 | 0 | |
GDW | 25.2 | 27.7 | 27.7 | 27.7 | 27.7 | +2,500 | +9.92% | 100 | 263,150 | 16.05 | 12.42 | 0 | 0 | |
GIC | 17.6 | 17.6 | 17.6 | 17.7 | 17.6 | 0 | 0.00% | 13,800 | 213,312 | 13.01 | 12.83 | 6,310 | 0 | |
GKM | 32.5 | 31 | 31 | 32.5 | 30.8 | -1,500 | -4.62% | 673,100 | 974,461 | 59.42 | 40.90 | 51,600 | 46,000 | |
GLT | 17.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 166,447 | 10.15 | - | 0 | 0 | |
GMA | 48.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 976,000 | 59.51 | - | 0 | 0 | |
GMX | 18.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 166,234 | 10.14 | - | 0 | 0 | |
HAD | 16.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 64,400 | 3.93 | - | 0 | 0 | |
HAT | 51.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 160,835 | 9.81 | - | 0 | 0 | |
HBS | 8.5 | 8.7 | 8.6 | 8.7 | 8.5 | +200 | +2.35% | 39,200 | 287,100 | 17.51 | 59.18 | 0 | 0 | |
HCC | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 | 0.00% | 100 | 70,400 | 4.29 | 7.71 | 0 | 0 | |
HCT | 9.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 19,559 | 1.19 | - | 0 | 0 | |
HDA | 4.5 | 4.6 | 4.5 | 4.6 | 4.5 | +100 | +2.22% | 1,400 | 126,960 | 7.74 | 80.70 | 0 | 0 | |
HEV | 30 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 30,000 | 1.83 | - | 0 | 0 | |
HGM | 47.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 566,234 | 34.53 | - | 0 | 0 | |
HHC | 81.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 1,345,208 | 82.02 | - | 0 | 0 | |
HJS | 34.2 | 33.5 | 32.2 | 34.2 | 31.4 | -700 | -2.05% | 1,200 | 703,497 | 42.90 | 13.09 | 600 | 0 | |
HKT | 4 | 3.8 | 3.8 | 3.8 | 3.8 | -200 | -5.00% | 100 | 23,313 | 1.42 | 31.40 | 0 | 0 | |
HLC | 14.5 | 15.3 | 14.5 | 15.3 | 14.5 | +800 | +5.52% | 71,400 | 388,853 | 23.71 | - | 29,300 | 0 | |
HLD | 28.6 | 28.3 | 28.7 | 28.7 | 28.2 | -300 | -1.05% | 48,200 | 566,000 | 34.51 | 115.98 | 0 | 0 | |
HMH | 13.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 174,728 | 10.65 | - | 0 | 0 | |
HMR | 19.4 | 20.5 | 21.2 | 21.2 | 18 | +1,100 | +5.67% | 232,200 | 115,055 | 7.02 | 17.52 | 0 | 0 | |
HOM | 4.5 | 4.5 | 4.5 | 4.5 | 4.4 | 0 | 0.00% | 42,800 | 323,990 | 19.76 | 15.20 | 100 | 0 | |
HTC | 21.7 | 20.1 | 23.8 | 23.8 | 20.1 | -1,600 | -7.37% | 800 | 331,650 | 20.22 | 12.50 | 0 | 0 | |
HTP | 12.7 | 12.7 | 12.7 | 12.7 | 12.5 | 0 | 0.00% | 157,300 | 1,165,923 | 71.09 | - | 0 | 0 | |
HUT | 19.3 | 19.7 | 19.3 | 20.2 | 19.3 | +400 | +2.07% | 7,108,000 | 17,582,486 | 1,072.10 | 47.47 | 352,200 | 2,600 | |
HVT | 68 | 66.2 | 65.2 | 67.9 | 65 | -1,800 | -2.65% | 23,000 | 727,410 | 44.35 | 11.95 | 0 | 0 | |
ICG | 7.8 | 7.7 | 7.9 | 7.9 | 7.7 | -100 | -1.28% | 4,900 | 135,304 | 8.25 | 88.51 | 0 | 0 | |
IDC | 58.8 | 58.8 | 58.8 | 59.2 | 58.5 | 0 | 0.00% | 997,200 | 19,403,996 | 1,183.17 | 10.49 | 176,900 | 13,700 | |
IDJ | 6.1 | 6.1 | 6.1 | 6.2 | 6 | 0 | 0.00% | 1,118,400 | 1,058,290 | 64.53 | 6.22 | 0 | 72,800 | |
IDV | 38.2 | 37.8 | 38.3 | 38.3 | 37.8 | -400 | -1.05% | 24,200 | 1,178,660 | 71.87 | 6.67 | 0 | 0 | |
INC | 24 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 48,000 | 2.93 | - | 0 | 0 | |
INN | 50 | 49.9 | 49.5 | 49.9 | 49.5 | -100 | -0.20% | 4,600 | 896,104 | 54.64 | 11.42 | 0 | 0 | |
IPA | 16.6 | 16.5 | 16.6 | 16.7 | 16.3 | -100 | -0.60% | 397,100 | 3,528,290 | 215.14 | 37.25 | 100 | 28,300 | |
ITQ | 3.1 | 3.2 | 3.1 | 3.3 | 3.1 | +100 | +3.23% | 144,500 | 101,899 | 6.21 | - | 0 | 0 | |
IVS | 12.8 | 12.8 | 12.8 | 13 | 12.7 | 0 | 0.00% | 251,500 | 887,680 | 54.13 | 32.82 | 3,500 | 0 | |
KDM | 19.5 | 19.7 | 19.4 | 19.7 | 19.3 | +200 | +1.03% | 69,500 | 139,870 | 8.53 | 86.40 | 0 | 0 | |
KHS | 9.8 | 10.7 | 10.7 | 10.7 | 10.7 | +900 | +9.18% | 1,900 | 129,373 | 7.89 | - | 0 | 0 | |
KKC | 6 | 5.7 | 5.5 | 5.7 | 5.5 | -300 | -5.00% | 900 | 29,639 | 1.81 | - | 0 | 0 | |
KMT | 10 | 10.6 | 10.5 | 10.6 | 10.5 | +600 | +6.00% | 1,000 | 104,374 | 6.36 | 11.76 | 0 | 0 | |
KSD | 3.7 | 3.7 | 3.7 | 3.8 | 3.7 | 0 | 0.00% | 15,800 | 44,400 | 2.71 | 284.62 | 0 | 0 | |
KSF | 40.8 | 40.7 | 40.7 | 40.8 | 40.6 | -100 | -0.25% | 17,700 | 12,210,000 | 744.51 | 33.25 | 0 | 0 | |
KSQ | 3 | 2.9 | 3 | 3.1 | 2.9 | -100 | -3.33% | 397,400 | 87,000 | 5.30 | - | 0 | 0 | |
KST | 13.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 78,495 | 4.79 | - | 0 | 0 | |
KSV | 28 | 28.4 | 28.1 | 29.4 | 28 | +400 | +1.43% | 19,000 | 5,680,000 | 346.34 | 54.51 | 0 | 0 | |
KTS | 44.4 | 47.2 | 45 | 47.2 | 44 | +2,800 | +6.31% | 2,800 | 239,304 | 14.59 | 6.26 | 0 | 0 | |
KTT | 4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 11,820 | 0.72 | - | 0 | 0 | |
L14 | 46 | 45.3 | 46.1 | 46.3 | 45.2 | -700 | -1.52% | 378,700 | 1,397,927 | 85.24 | 57.71 | 2,800 | 19,900 | |
L18 | 47.6 | 48.7 | 47.6 | 49.5 | 47.2 | +1,100 | +2.31% | 88,800 | 1,856,275 | 113.19 | 60.57 | 0 | 0 | |
L40 | 19 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 67,963 | 4.14 | - | 0 | 0 | |
L43 | 3.1 | 3.4 | 3.4 | 3.4 | 3.2 | +300 | +9.68% | 2,500 | 11,900 | 0.73 | - | 0 | 0 | |
L61 | 3.8 | 3.9 | 3.9 | 3.9 | 3.9 | +100 | +2.63% | 100 | 29,547 | 1.80 | - | 0 | 0 | |
L62 | 2.6 | 2.7 | 2.4 | 2.8 | 2.4 | +100 | +3.85% | 35,700 | 22,405 | 1.37 | - | 0 | 0 | |
LAS | 20.5 | 20.6 | 20.5 | 20.7 | 20.3 | +100 | +0.49% | 587,800 | 2,324,842 | 141.76 | 17.38 | 8,500 | 8,000 | |
LBE | 26.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 52,198 | 3.18 | - | 0 | 0 | |
LCD | 26.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 40,049 | 2.44 | - | 0 | 0 | |
LDP | 19.9 | 19.6 | 19 | 19.6 | 18.8 | -300 | -1.51% | 39,300 | 248,981 | 15.18 | - | 0 | 0 | |
LHC | 48.5 | 48 | 47.8 | 48 | 47.2 | -500 | -1.03% | 31,700 | 691,200 | 42.15 | 9.33 | 0 | 6,000 | |
LIG | 4.1 | 4.1 | 4.1 | 4.2 | 4 | 0 | 0.00% | 813,300 | 386,305 | 23.56 | 40.59 | 0 | 0 | |
MAC | 14.2 | 14.4 | 14.5 | 14.5 | 14.1 | +200 | +1.41% | 2,700 | 218,012 | 13.29 | 5.15 | 0 | 0 | |
MAS | 33 | 33 | 33 | 33 | 33 | 0 | 0.00% | 1,500 | 140,834 | 8.59 | 49.55 | 0 | 0 | |
MBG | 4.6 | 4.7 | 4.6 | 4.7 | 4.6 | +100 | +2.17% | 738,600 | 565,027 | 34.45 | 4.61 | 13,500 | 0 | |
MBS | 29.5 | 30.8 | 29.5 | 30.8 | 29.5 | +1,300 | +4.41% | 6,557,800 | 13,479,298 | 821.91 | 24.56 | 627,700 | 3,500 | |
MCC | 12 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 59,833 | 3.65 | - | 0 | 0 | |
MCF | 9 | 8.9 | 9 | 9 | 8.9 | -100 | -1.11% | 42,400 | 95,923 | 5.85 | 10.66 | 0 | 0 | |
MCO | 25 | 24.1 | 24 | 25 | 23.5 | -900 | -3.60% | 46,400 | 98,905 | 6.03 | 463.46 | 0 | 0 | |
MDC | 12 | 12.9 | 12.2 | 13.2 | 12.1 | +900 | +7.50% | 65,600 | 276,297 | 16.85 | 3.08 | 0 | 0 | |
MED | 22.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 284,189 | 17.33 | - | 0 | 0 | |
MEL | 6.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 97,500 | 5.95 | - | 0 | 0 | |
MHL | 3.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 17,452 | 1.06 | - | 0 | 0 | |
MKV | 8.5 | 8.5 | 8.4 | 9.3 | 8.4 | 0 | 0.00% | 16,200 | 42,500 | 2.59 | 7.20 | 0 | 0 | |
MST | 7.2 | 7.3 | 7.2 | 7.3 | 7.1 | +100 | +1.39% | 706,400 | 554,831 | 33.83 | 6.88 | 87,800 | 0 | |
MVB | 21 | 21 | 21 | 21 | 21 | 0 | 0.00% | 100 | 2,205,000 | 134.45 | 9.05 | 0 | 0 | |
NAG | 13.1 | 13.1 | 13 | 13.2 | 13 | 0 | 0.00% | 459,200 | 414,570 | 25.28 | 14.43 | 1,600 | 0 | |
NAP | 9.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 206,565 | 12.60 | - | 0 | 0 | |
NBC | 13 | 14.3 | 13 | 14.3 | 13 | +1,300 | +10.00% | 977,300 | 529,087 | 32.26 | 11.21 | 6,600 | 800 | |
NBP | 12.5 | 12.9 | 12.9 | 12.9 | 12.9 | +400 | +3.20% | 11,000 | 165,965 | 10.12 | 6.84 | 0 | 0 | |
NBW | 24.3 | 24.5 | 24.5 | 24.5 | 24.5 | +200 | +0.82% | 100 | 267,050 | 16.28 | 12.87 | 0 | 0 | |
NDN | 11.8 | 11.8 | 11.9 | 11.9 | 11.8 | 0 | 0.00% | 149,000 | 845,564 | 51.56 | - | 21,300 | 0 | |
NDX | 6.2 | 6.1 | 6.2 | 6.2 | 6.1 | -100 | -1.61% | 11,500 | 58,484 | 3.57 | 6.14 | 0 | 0 | |
NET | 82.8 | 88 | 82.5 | 88 | 82.5 | +5,200 | +6.28% | 6,300 | 1,971,057 | 120.19 | 11.05 | 0 | 0 | |
NFC | 14.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 228,103 | 13.91 | - | 0 | 0 | |
NHC | 32.5 | 29.4 | 32.5 | 35 | 29.4 | -3,100 | -9.54% | 1,900 | 89,421 | 5.45 | - | 0 | 0 | |
NRC | 5.3 | 5.3 | 5.3 | 5.4 | 5.2 | 0 | 0.00% | 724,000 | 490,768 | 29.92 | - | 0 | 36,600 | |
NSH | 4.9 | 4.9 | 5.1 | 5.1 | 4.8 | 0 | 0.00% | 18,800 | 101,398 | 6.18 | 29.70 | 0 | 0 | |
NST | 7.9 | 8.1 | 8 | 8.1 | 8 | +200 | +2.53% | 1,400 | 90,736 | 5.53 | 8.07 | 1,300 | 0 | |
NTH | 58 | 60 | 59.9 | 60 | 59.9 | +2,000 | +3.45% | 800 | 648,123 | 39.52 | 9.88 | 0 | 0 | |
NTP | 43.4 | 43.3 | 43.6 | 43.7 | 43.2 | -100 | -0.23% | 69,400 | 5,610,612 | 342.11 | 12.93 | 0 | 9,600 | |
NVB | 10.7 | 10.8 | 10.9 | 10.9 | 10.6 | +100 | +0.93% | 256,500 | 6,013,479 | 366.68 | - | 0 | 20,000 | |
OCH | 6.7 | 6.8 | 6.7 | 6.8 | 6.7 | +100 | +1.49% | 6,200 | 1,360,000 | 82.93 | 14.38 | 0 | 0 | |
ONE | 5.8 | 5.6 | 5.5 | 5.6 | 5.5 | -200 | -3.45% | 1,300 | 44,204 | 2.70 | 7.30 | 0 | 0 | |
PBP | 11.7 | 11.6 | 11.8 | 11.8 | 11.3 | -100 | -0.85% | 7,200 | 55,674 | 3.39 | 8.68 | 0 | 0 | |
PCE | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 | 0.00% | 200 | 191,000 | 11.65 | 11.75 | 0 | 0 | |
PCG | 6.6 | 6.9 | 6.9 | 6.9 | 6.9 | +300 | +4.55% | 100 | 130,203 | 7.94 | - | 0 | 0 | |
PCH | 10.8 | 11.1 | 11 | 11.8 | 11 | +300 | +2.78% | 160,600 | 244,200 | 14.89 | 20.63 | 0 | 0 | |
PCT | 9.5 | 9.6 | 9.6 | 9.6 | 9.3 | +100 | +1.05% | 3,600 | 480,341 | 29.29 | 9.34 | 0 | 0 | |
PDB | 9.6 | 9.8 | 9.4 | 10.5 | 9.4 | +200 | +2.08% | 2,700 | 87,318 | 5.32 | 227.91 | 0 | 0 | |
PEN | 7.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 37,000 | 2.26 | - | 0 | 0 | |
PGN | 7 | 6.8 | 6.9 | 6.9 | 6.8 | -200 | -2.86% | 400 | 57,466 | 3.50 | 4.46 | 0 | 0 | |
PGS | 27.4 | 27.3 | 26.6 | 27.3 | 26.6 | -100 | -0.36% | 2,100 | 1,364,967 | 83.23 | 15.90 | 0 | 0 | |
PGT | 4 | 3.9 | 3.8 | 4 | 3.8 | -100 | -2.50% | 1,300 | 36,043 | 2.20 | - | 0 | 0 | |
PHN | 56 | 56 | 56 | 56 | 56 | 0 | 0.00% | 100 | 406,219 | 24.77 | 11.06 | 0 | 0 | |
PIA | 27.5 | 28.2 | 27.5 | 28.2 | 27.5 | +700 | +2.55% | 3,200 | 109,980 | 6.71 | 6.86 | 0 | 0 | |
PIC | 17 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 566,778 | 34.56 | - | 0 | 0 | |
PJC | 26.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 194,162 | 11.84 | - | 0 | 0 | |
PLC | 34.7 | 34.2 | 34.7 | 35 | 34.1 | -500 | -1.44% | 284,800 | 2,763,277 | 168.49 | 29.16 | 3,700 | 29,400 | |
PMB | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 | 0.00% | 2,200 | 118,800 | 7.24 | 23.46 | 0 | 1,900 | |
PMC | 82 | 81 | 81 | 81 | 81 | -1,000 | -1.22% | 400 | 755,938 | 46.09 | 12.41 | 0 | 0 | |
PMP | 14 | 13.8 | 13.8 | 13.8 | 13.8 | -200 | -1.43% | 100 | 57,960 | 3.53 | 9.55 | 0 | 0 | |
PMS | 31.6 | 31 | 31.1 | 31.1 | 31 | -600 | -1.90% | 2,700 | 223,255 | 13.61 | 8.02 | 0 | 0 | |
POT | 18.2 | 17.5 | 17.8 | 17.8 | 17.5 | -700 | -3.85% | 500 | 340,025 | 20.73 | 129.63 | 0 | 0 | |
PPE | 13.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 26,800 | 1.63 | - | 0 | 0 | |
PPP | 17.7 | 17.7 | 17.1 | 17.9 | 17.1 | 0 | 0.00% | 1,900 | 155,760 | 9.50 | 8.40 | 0 | 0 | |
PPS | 10.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 159,000 | 9.70 | - | 0 | 0 | |
PPT | 10.4 | 10 | 10.4 | 10.5 | 10 | -400 | -3.85% | 106,200 | 157,500 | 9.60 | 12.92 | 0 | 0 | |
PPY | 9.8 | 9.5 | 9.3 | 9.5 | 9.3 | -300 | -3.06% | 1,400 | 88,768 | 5.41 | 8.36 | 0 | 0 | |
PRC | 26.4 | 25.9 | 26.4 | 26.4 | 25.9 | -500 | -1.89% | 2,500 | 31,080 | 1.90 | 269.79 | 0 | 1,700 | |
PRE | 17.4 | 18.3 | 18.3 | 18.3 | 18.3 | +900 | +5.17% | 100 | 1,910,520 | 116.50 | 8.17 | 0 | 0 | |
PSC | 11.4 | 11.3 | 11.1 | 11.3 | 11.1 | -100 | -0.88% | 500 | 81,360 | 4.96 | 14.49 | 0 | 0 | |
PSD | 14 | 13.9 | 13.9 | 14 | 13.8 | -100 | -0.71% | 18,600 | 720,408 | 43.93 | 5.02 | 0 | 0 | |
PSE | 10.3 | 10.2 | 10.3 | 10.3 | 10.2 | -100 | -0.97% | 10,100 | 127,500 | 7.77 | 13.20 | 0 | 0 | |
PSI | 9.4 | 9.5 | 9.4 | 9.6 | 9.4 | +100 | +1.06% | 214,300 | 568,492 | 34.66 | 21.40 | 0 | 0 | |
PSW | 8 | 8 | 7.8 | 8 | 7.8 | 0 | 0.00% | 500 | 136,000 | 8.29 | 82.47 | 0 | 0 | |
PTD | 7.4 | 8.1 | 8.1 | 8.1 | 8.1 | +700 | +9.46% | 1,000 | 25,920 | 1.58 | 70.43 | 0 | 0 | |
PTI | 36.7 | 39.4 | 39.4 | 39.4 | 39.4 | +2,700 | +7.36% | 200 | 3,167,591 | 193.15 | - | 0 | 0 | |
PTS | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 | 0.00% | 1,900 | 43,987 | 2.68 | 116.18 | 0 | 0 | |
PV2 | 3.1 | 3 | 3 | 3.1 | 3 | -100 | -3.23% | 38,700 | 110,606 | 6.74 | - | 0 | 0 | |
PVB | 24.5 | 24 | 24.1 | 24.5 | 23.9 | -500 | -2.04% | 178,300 | 518,400 | 31.61 | 153.85 | 0 | 7,500 | |
PVC | 14.8 | 14.7 | 14.7 | 15 | 14.6 | -100 | -0.68% | 782,300 | 735,000 | 44.82 | 81.22 | 0 | 0 | |
PVG | 9 | 9 | 9 | 9 | 8.9 | 0 | 0.00% | 34,700 | 328,500 | 20.03 | 300.00 | 0 | 0 | |
PVI | 49 | 49.4 | 49.1 | 49.5 | 48.3 | +400 | +0.82% | 42,100 | 11,571,548 | 705.58 | 12.24 | 31,500 | 100 | |
PVS | 39.2 | 39 | 39.4 | 39.6 | 38.5 | -200 | -0.51% | 6,700,600 | 18,640,685 | 1,136.63 | 24.70 | 602,000 | 589,620 | |
QHD | 34.5 | 37.9 | 37.9 | 37.9 | 37.9 | +3,400 | +9.86% | 500 | 209,387 | 12.77 | 11.44 | 0 | 0 | |
QST | 18.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 59,616 | 3.64 | - | 0 | 0 | |
QTC | 12 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 32,400 | 1.98 | - | 0 | 0 | |
RCL | 12 | 12 | 12 | 12 | 12 | 0 | 0.00% | 1,500 | 166,305 | 10.14 | 26.61 | 0 | 0 | |
S55 | 48.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 485,000 | 29.57 | - | 0 | 0 | |
S99 | 12.2 | 12.4 | 12.3 | 12.5 | 12.1 | +200 | +1.64% | 310,500 | 1,165,567 | 71.07 | 16.19 | 0 | 0 | |
SAF | 56.1 | 61 | 61 | 61 | 61 | +4,900 | +8.73% | 100 | 734,842 | 44.81 | 17.34 | 0 | 0 | |
SCG | 65.8 | 66.1 | 65.7 | 66.2 | 65.6 | +300 | +0.46% | 56,300 | 5,618,500 | 342.59 | 168.62 | 0 | 0 | |
SCI | 13.5 | 13.4 | 13.5 | 13.5 | 13.3 | -100 | -0.74% | 67,400 | 340,492 | 20.76 | 16.13 | 0 | 0 | |
SD5 | 7.7 | 7.7 | 7.6 | 7.7 | 7.5 | 0 | 0.00% | 64,500 | 200,199 | 12.21 | 9.51 | 500 | 0 | |
SD6 | 3.9 | 3.9 | 3.8 | 3.9 | 3.8 | 0 | 0.00% | 2,700 | 135,609 | 8.27 | 1,950.00 | 0 | 0 | |
SD9 | 9.1 | 9.1 | 9.1 | 9.1 | 8.8 | 0 | 0.00% | 42,800 | 311,529 | 19.00 | 19.70 | 3,100 | 0 | |
SDA | 6.2 | 6.2 | 6.2 | 6.3 | 6.1 | 0 | 0.00% | 65,800 | 162,477 | 9.91 | 200.00 | 0 | 0 | |
SDC | 8.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 21,399 | 1.30 | - | 0 | 0 | |
SDG | 17.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 178,464 | 10.88 | - | 0 | 0 | |
SDN | 28.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 42,814 | 2.61 | - | 0 | 0 | |
SDU | 18.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 366,000 | 22.32 | - | 0 | 0 | |
SEB | 47 | 51.7 | 51.7 | 51.7 | 51.7 | +4,700 | +10.00% | 200 | 1,654,398 | 100.88 | 11.30 | 0 | 0 | |
SED | 19.7 | 19.7 | 19.7 | 19.8 | 19.5 | 0 | 0.00% | 12,600 | 182,654 | 11.14 | 5.34 | 0 | 0 | |
SFN | 18.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 52,128 | 3.18 | - | 0 | 0 | |
SGC | 72 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 514,626 | 31.38 | - | 0 | 0 | |
SGD | 13.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 52,963 | 3.23 | - | 0 | 0 | |
SGH | 24.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 299,211 | 18.24 | - | 0 | 0 | |
SHE | 8.9 | 8.9 | 9 | 9 | 8.9 | 0 | 0.00% | 3,000 | 85,311 | 5.20 | 4.35 | 0 | 0 | |
SHN | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 200 | 907,250 | 55.32 | 350.00 | 0 | 0 | |
SHS | 20.5 | 20.6 | 20.6 | 20.7 | 20.3 | +100 | +0.49% | 18,635,100 | 16,751,029 | 1,021.40 | 86.55 | 400 | 347,500 | |
SJ1 | 12.2 | 12 | 12 | 12 | 12 | -200 | -1.64% | 100 | 281,810 | 17.18 | 27.09 | 0 | 0 | |
SJE | 20.6 | 20.6 | 20.3 | 20.6 | 20.3 | 0 | 0.00% | 5,200 | 497,875 | 30.36 | 6.13 | 0 | 0 | |
SLS | 159.5 | 163.9 | 159.5 | 164 | 159.5 | +4,400 | +2.76% | 20,800 | 1,604,900 | 97.86 | 3.07 | 600 | 0 | |
SMN | 12.7 | 12 | 12.3 | 12.3 | 11.6 | -700 | -5.51% | 10,000 | 52,860 | 3.22 | 8.50 | 0 | 0 | |
SMT | 5.4 | 5.3 | 5.2 | 5.3 | 5.1 | -100 | -1.85% | 4,700 | 28,977 | 1.77 | 51.46 | 0 | 0 | |
SPC | 12.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 128,466 | 7.83 | - | 0 | 0 | |
SPI | 3.1 | 3.1 | 3 | 3.1 | 3 | 0 | 0.00% | 60,600 | 52,127 | 3.18 | - | 0 | 0 | |
SRA | 3.7 | 3.7 | 3.7 | 3.7 | 3.6 | 0 | 0.00% | 252,000 | 159,840 | 9.75 | 4.82 | 0 | 0 | |
SSM | 5.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 28,695 | 1.75 | - | 0 | 0 | |
STC | 17.3 | 17.1 | 16.9 | 17.3 | 16.9 | -200 | -1.16% | 9,400 | 96,881 | 5.91 | 9.17 | 0 | 4,900 | |
STP | 9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 72,199 | 4.40 | - | 0 | 0 | |
SVN | 3.8 | 3.9 | 3.9 | 3.9 | 3.8 | +100 | +2.63% | 1,600 | 81,900 | 4.99 | 82.98 | 0 | 300 | |
SZB | 42.3 | 41.3 | 40.1 | 41.3 | 40.1 | -1,000 | -2.36% | 300 | 1,239,000 | 75.55 | 11.54 | 0 | 0 | |
TA9 | 16.6 | 16.2 | 16.2 | 17.8 | 15.9 | -400 | -2.41% | 213,300 | 201,201 | 12.27 | 11.94 | 0 | 47,300 | |
TAR | 8.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 642,222 | 39.16 | - | 0 | 0 | |
TBX | 22.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 33,679 | 2.05 | - | 0 | 0 | |
TC6 | 9.8 | 10.7 | 9.8 | 10.7 | 9.7 | +900 | +9.18% | 1,771,900 | 347,708 | 21.20 | 222.92 | 0 | 0 | |
TDN | 13 | 14 | 13.8 | 14.1 | 13.1 | +1,000 | +7.69% | 328,800 | 412,147 | 25.13 | 4.01 | 0 | 0 | |
TDT | 7.2 | 7.2 | 7.2 | 7.2 | 7.1 | 0 | 0.00% | 36,900 | 172,055 | 10.49 | 8.60 | 0 | 0 | |
TET | 29.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 167,666 | 10.22 | - | 0 | 0 | |
TFC | 9.8 | 10.2 | 10 | 10.2 | 9.9 | +400 | +4.08% | 13,900 | 171,666 | 10.47 | 6.01 | 0 | 0 | |
THB | 11.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 129,098 | 7.87 | - | 0 | 0 | |
THD | 35.1 | 35.2 | 35.1 | 35.2 | 35.1 | +100 | +0.28% | 5,700 | 13,551,999 | 826.34 | 50.50 | 0 | 4,100 | |
THS | 10 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 27,000 | 1.65 | - | 0 | 0 | |
THT | 13.1 | 13.9 | 13.1 | 14.2 | 13.1 | +800 | +6.11% | 165,800 | 341,510 | 20.82 | 4.79 | 0 | 0 | |
TIG | 13.9 | 14 | 13.8 | 14.2 | 13.7 | +100 | +0.72% | 1,685,600 | 2,464,091 | 150.25 | 9.39 | 900 | 160,500 | |
TJC | 16.7 | 15.4 | 15.1 | 16.7 | 15.1 | -1,300 | -7.78% | 3,200 | 132,440 | 8.08 | 3.52 | 0 | 0 | |
TKG | 7.4 | 7.5 | 7.4 | 7.5 | 7.3 | +100 | +1.35% | 69,800 | 47,365 | 2.89 | 25.51 | 0 | 0 | |
TKU | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 0.00% | 100 | 539,136 | 32.87 | 6.65 | 0 | 100 | |
TMB | 66.8 | 71 | 66.8 | 71.1 | 66.7 | +4,200 | +6.29% | 88,500 | 1,065,000 | 64.94 | 5.47 | 0 | 0 | |
TMC | 9.1 | 9.3 | 9.3 | 9.3 | 9.3 | +200 | +2.20% | 500 | 115,320 | 7.03 | 9.70 | 0 | 0 | |
TMX | 8.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 48,600 | 2.96 | - | 0 | 0 | |
TNG | 22.8 | 22.5 | 22.8 | 22.9 | 22.4 | -300 | -1.32% | 1,276,100 | 2,554,268 | 155.75 | 7.81 | 22,100 | 61,540 | |
TOT | 19.2 | 19.1 | 19.1 | 19.1 | 19.1 | -100 | -0.52% | 200 | 115,450 | 7.04 | 9.06 | 0 | 0 | |
TPH | 15.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 32,278 | 1.97 | - | 0 | 0 | |
TPP | 10.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 477,000 | 29.09 | - | 0 | 0 | |
TSB | 56 | 56 | 56 | 56 | 55.3 | 0 | 0.00% | 12,200 | 377,747 | 23.03 | 89.31 | 0 | 100 | |
TTC | 11.8 | 11 | 11.2 | 11.3 | 11 | -800 | -6.78% | 4,200 | 65,346 | 3.98 | 5.68 | 0 | 3,800 | |
TTH | 4.9 | 4.7 | 4.9 | 4.9 | 4.7 | -200 | -4.08% | 252,300 | 175,662 | 10.71 | 9.09 | 0 | 0 | |
TTL | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 | 0.00% | 500 | 339,015 | 20.67 | 68.64 | 0 | 0 | |
TTT | 34 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 155,387 | 9.47 | - | 0 | 0 | |
TV3 | 13.2 | 12.5 | 12.5 | 12.9 | 12.5 | -700 | -5.30% | 10,000 | 118,966 | 7.25 | 8.92 | 0 | 0 | |
TV4 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 | 0.00% | 400 | 272,985 | 16.65 | 6.57 | 0 | 0 | |
TVC | 9.4 | 9.5 | 9.6 | 9.6 | 9.3 | +100 | +1.06% | 529,800 | 1,126,801 | 68.71 | - | 12,900 | 69,200 | |
TVD | 14.1 | 15.1 | 14.2 | 15.5 | 14.2 | +1,000 | +7.09% | 614,600 | 678,939 | 41.40 | 3.85 | 6,700 | 0 | |
TXM | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 | 0.00% | 11,100 | 28,700 | 1.75 | - | 0 | 0 | |
UNI | 7.8 | 8.5 | 7.8 | 8.5 | 7.7 | +700 | +8.97% | 24,400 | 132,750 | 8.09 | 531.25 | 0 | 0 | |
V12 | 12.8 | 12.3 | 11.6 | 12.4 | 11.6 | -500 | -3.91% | 1,400 | 143,123 | 8.73 | 12.39 | 0 | 0 | |
V21 | 7.7 | 7.6 | 7.5 | 7.7 | 7.4 | -100 | -1.30% | 8,800 | 91,198 | 5.56 | 98.70 | 0 | 0 | |
VBC | 20 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 149,999 | 9.15 | - | 0 | 0 | |
VC1 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0.00% | 100 | 102,000 | 6.22 | 25.07 | 0 | 0 | |
VC2 | 11.4 | 11.4 | 11.5 | 11.6 | 11.3 | 0 | 0.00% | 134,700 | 766,073 | 46.71 | 18.24 | 0 | 4,300 | |
VC3 | 29.6 | 29.7 | 29.6 | 29.8 | 29.3 | +100 | +0.34% | 670,800 | 3,318,743 | 202.36 | 29.73 | 0 | 0 | |
VC6 | 14 | 15 | 14 | 15 | 14 | +1,000 | +7.14% | 200 | 131,998 | 8.05 | 14.81 | 0 | 0 | |
VC7 | 14.3 | 14 | 14.4 | 14.6 | 13.8 | -300 | -2.10% | 708,600 | 672,634 | 41.01 | 53.64 | 0 | 106,000 | |
VC9 | 4.8 | 4.8 | 4.8 | 4.8 | 4.7 | 0 | 0.00% | 11,700 | 80,137 | 4.89 | 30.38 | 0 | 0 | |
VCC | 11.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 273,600 | 16.68 | - | 0 | 0 | |
VCM | 13.8 | 12.8 | 15.1 | 15.1 | 12.8 | -1,000 | -7.25% | 1,100 | 38,400 | 2.34 | 170.67 | 0 | 0 | |
VCS | 70.5 | 70.1 | 70.5 | 70.7 | 69.8 | -400 | -0.57% | 133,200 | 11,216,000 | 683.90 | 10.91 | 2,900 | 1,800 | |
VDL | 14.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 208,132 | 12.69 | - | 0 | 0 | |
VE1 | 3.2 | 3.2 | 3.3 | 3.3 | 3.2 | 0 | 0.00% | 2,200 | 18,980 | 1.16 | - | 0 | 0 | |
VE3 | 10 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 13,197 | 0.80 | - | 0 | 0 | |
VE4 | 288.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 296,270 | 18.07 | - | 0 | 0 | |
VE8 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 8,280 | 0.50 | - | 0 | 0 | |
VFS | 19.7 | 19.6 | 19.7 | 19.9 | 19.6 | -100 | -0.51% | 470,800 | 2,352,000 | 143.41 | 14.34 | 0 | 7,700 | |
VGP | 27.7 | 27.3 | 27.7 | 27.7 | 26 | -400 | -1.44% | 2,500 | 213,648 | 13.03 | 10.38 | 0 | 0 | |
VGS | 27.5 | 27.2 | 27.6 | 27.8 | 27 | -300 | -1.09% | 665,300 | 1,448,935 | 88.35 | 14.10 | 10 | 74,200 | |
VHE | 3 | 2.9 | 3 | 3.1 | 2.9 | -100 | -3.33% | 271,600 | 96,106 | 5.86 | 65.91 | 0 | 0 | |
VHL | 13 | 12.6 | 12.2 | 12.6 | 12.2 | -400 | -3.08% | 800 | 315,000 | 19.21 | - | 0 | 0 | |
VIF | 16.7 | 16.6 | 16.7 | 16.7 | 16.6 | -100 | -0.60% | 600 | 5,810,000 | 354.27 | 13.12 | 0 | 0 | |
VIG | 8.7 | 8.8 | 8.8 | 8.9 | 8.7 | +100 | +1.15% | 470,500 | 397,173 | 24.22 | 115.79 | 0 | 0 | |
VIT | 17.6 | 18 | 18 | 18 | 18 | +400 | +2.27% | 9,000 | 899,994 | 54.88 | 9,000.00 | 0 | 0 | |
VLA | 19.9 | 19.5 | 19 | 19.5 | 19 | -400 | -2.01% | 500 | 38,961 | 2.38 | 696.43 | 0 | 0 | |
VMC | 8.2 | 8.2 | 8.1 | 8.2 | 8.1 | 0 | 0.00% | 4,300 | 177,117 | 10.80 | 58.57 | 0 | 0 | |
VMS | 31.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 280,800 | 17.12 | - | 0 | 0 | |
VNC | 41.8 | 39.6 | 42 | 42 | 39.6 | -2,200 | -5.26% | 2,800 | 415,783 | 25.35 | 11.38 | 0 | 100 | |
VNF | 8.6 | 8.7 | 8.7 | 8.7 | 8.7 | +100 | +1.16% | 5,100 | 275,793 | 16.82 | 50.00 | 0 | 0 | |
VNR | 24.2 | 24.2 | 24.2 | 24.2 | 23.9 | 0 | 0.00% | 9,900 | 4,012,617 | 244.67 | 9.87 | 0 | 0 | |
VNT | 52.5 | 52 | 52 | 52 | 47.5 | -500 | -0.95% | 3,400 | 865,493 | 52.77 | - | 0 | 0 | |
VSA | 23.3 | 23.4 | 23 | 23.4 | 23 | +100 | +0.43% | 2,400 | 329,858 | 20.11 | 7.75 | 0 | 0 | |
VSM | 18.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 61,396 | 3.74 | - | 0 | 0 | |
VTC | 9.7 | 9.8 | 9.9 | 9.9 | 9.8 | +100 | +1.03% | 1,700 | 44,386 | 2.71 | 100.00 | 0 | 0 | |
VTH | 8.7 | 8 | 7.9 | 8 | 7.9 | -700 | -8.05% | 400 | 63,200 | 3.85 | 24.02 | 0 | 0 | |
VTJ | 3.3 | 3.2 | 3.2 | 3.2 | 3.2 | -100 | -3.03% | 1,600 | 36,480 | 2.22 | 33.68 | 0 | 0 | |
VTV | 7 | 7 | 7 | 7.2 | 6.8 | 0 | 0.00% | 166,100 | 218,399 | 13.32 | 41.18 | 0 | 0 | |
VTZ | 8.3 | 8.3 | 8.3 | 8.3 | 8.2 | 0 | 0.00% | 235,100 | 356,900 | 21.76 | 8.15 | 800 | 0 | |
WCS | 197 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 492,500 | 30.03 | - | 0 | 0 | |
WSS | 6.3 | 6.4 | 6.3 | 6.4 | 6.2 | +100 | +1.59% | 93,100 | 321,920 | 19.63 | 193.94 | 700 | 0 | |
X20 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 177,675 | 10.83 | - | 0 | 0 | |
銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
---|
ハノイ証取株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ハノイ証取株価(2024/03/28 15:00VNT)※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc ※VNダイレクト証券:システム障害で復旧作業中 |
||||||||||||||||||||
銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
合計 | 0 | 0.00 | 0 | 0 |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。