AAV | 8.3 | 8.3 | 8.3 | 8.3 | 8.1 | 0 | 0.00% | 33,700 | 276,060 | 264,562 | 12.72 | 4.69 | - | - |
![]() |
ACB | 23.2 | 23 | 23.2 | 23.2 | 23 | -200 | -0.86% | 951,912 | 21,962,769 | 28,684,798 | 1,379.08 | 5.26 | - | - |
![]() |
ACM | 0.4 | 0.4 | 0.5 | 0.5 | 0.4 | 0 | 0.00% | 34,300 | 13,940 | 20,400 | 0.98 | - | - | - |
![]() |
ADC | 15.8 | 15.8 | 15.8 | 0 | 0 | 0 | 0.00% | - | - | 48,348 | 2.32 | 4.49 | - | - |
![]() |
ALT | 11.9 | 11.9 | 11.9 | 0 | 0 | 0 | 0.00% | - | - | 68,267 | 3.28 | 6.95 | - | - |
![]() |
AMC | 17.5 | 17.5 | 17.5 | 0 | 0 | 0 | 0.00% | - | - | 49,875 | 2.40 | 4.58 | - | - |
![]() |
AME | 6.5 | 6.5 | 6.5 | 0 | 0 | 0 | 0.00% | - | - | 163,800 | 7.88 | 84.81 | - | - |
![]() |
AMV | 25 | 25.1 | 25 | 25.6 | 25 | +100 | +0.40% | 378,470 | 9,182,202 | 680,605 | 32.72 | 3.14 | - | - |
![]() |
API | 10.6 | 10.6 | 11.6 | 11.6 | 10.6 | 0 | 0.00% | 300 | 3,380 | 375,240 | 18.04 | - | - | - |
![]() |
APP | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | 36 | 252 | 32,425 | 1.56 | 74.97 | - | - |
![]() |
APS | 2 | 1.9 | 2 | 2 | 1.9 | -100 | -5.00% | 300 | 590 | 74,100 | 3.56 | - | - | - |
![]() |
ARM | 38.5 | 38.5 | 38.5 | 0 | 0 | 0 | 0.00% | - | - | 99,820 | 4.80 | 14.34 | - | - |
![]() |
ART | 2.6 | 2.8 | 2.6 | 2.8 | 2.6 | +200 | +7.69% | 2,695,990 | 7,530,057 | 271,383 | 13.05 | 4.64 | - | - |
![]() |
ATS | 25.7 | 27.8 | 27.8 | 27.8 | 27.8 | +2,100 | +8.17% | 300 | 8,340 | 97,300 | 4.68 | 179.24 | - | - |
![]() |
BAX | 51.5 | 52 | 51.4 | 52 | 51.4 | +500 | +0.97% | 7,700 | 397,370 | 426,400 | 20.50 | 5.71 | - | - |
![]() |
BBS | 11.6 | 11.6 | 11.6 | 0 | 0 | 0 | 0.00% | - | - | 69,600 | 3.35 | 13.12 | - | - |
![]() |
BCC | 7.2 | 7.3 | 7.2 | 7.3 | 7.2 | +100 | +1.39% | 41,820 | 302,964 | 803,073 | 38.61 | 5.24 | - | - |
![]() |
BDB | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 0.00% | - | - | 11,152 | 0.54 | 9.81 | - | - |
![]() |
BED | 39 | 39 | 39 | 0 | 0 | 0 | 0.00% | - | - | 117,000 | 5.63 | 4.20 | - | - |
![]() |
BII | 0.9 | 1 | 0.8 | 1 | 0.8 | +100 | +11.11% | 79,800 | 72,480 | 57,680 | 2.77 | - | - | - |
![]() |
BKC | 5.8 | 5.8 | 5.8 | 0 | 0 | 0 | 0.00% | - | - | 68,079 | 3.27 | - | - | - |
![]() |
BLF | 4 | 4 | 4 | 0 | 0 | 0 | 0.00% | - | - | 46,000 | 2.21 | 4.17 | - | - |
![]() |
BPC | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 0.00% | - | - | 52,440 | 2.52 | 12.26 | - | - |
![]() |
BSC | 15.2 | 15.2 | 15.2 | 0 | 0 | 0 | 0.00% | - | - | 47,891 | 2.30 | 75 | - | - |
![]() |
BST | 45.5 | 45.5 | 45.5 | 0 | 0 | 0 | 0.00% | - | - | 50,050 | 2.41 | 35.50 | - | - |
![]() |
BTS | 4.3 | 4.3 | 4.3 | 0 | 0 | 0 | 0.00% | - | - | 515,836 | 24.80 | 10.83 | - | - |
![]() |
BTW | 31.9 | 31.9 | 31.9 | 0 | 0 | 0 | 0.00% | - | - | 298,584 | 14.36 | 7.01 | - | - |
![]() |
BVS | 10 | 10 | 9.9 | 10 | 9.8 | 0 | 0.00% | 25,020 | 247,806 | 722,187 | 34.72 | 6.09 | - | - |
![]() |
BXH | 11.6 | 11.6 | 11.6 | 0 | 0 | 0 | 0.00% | - | - | 34,940 | 1.68 | 10.18 | - | - |
![]() |
C69 | 9 | 9.7 | 9.2 | 9.8 | 9.2 | +700 | +7.78% | 58,520 | 564,406 | 97,000 | 4.66 | 17.84 | - | - |
![]() |
C92 | 8.9 | 8.9 | 8.9 | 0 | 0 | 0 | 0.00% | - | - | 47,285 | 2.27 | - | - | - |
![]() |
CAG | 85.9 | 85.9 | 85.9 | 0 | 0 | 0 | 0.00% | - | - | 1,185,420 | 56.99 | 250.51 | - | - |
![]() |
CAN | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | 135,000 | 6.49 | 12.91 | - | - |
![]() |
CAP | 29 | 29 | 28.5 | 29 | 28.5 | 0 | 0.00% | 1,310 | 37,881 | 138,043 | 6.64 | 6.29 | - | - |
![]() |
CDN | 17.6 | 17.7 | 17 | 17.9 | 16.8 | +100 | +0.57% | 650 | 11,165 | 1,752,300 | 84.25 | 10.38 | - | - |
![]() |
CEO | 9.3 | 9.2 | 9.4 | 9.4 | 9.2 | -100 | -1.08% | 248,120 | 2,290,332 | 1,420,517 | 68.29 | 4.13 | - | - |
![]() |
CET | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | 21,175 | 1.02 | 3.52 | - | - |
![]() |
CIA | 15.5 | 15.6 | 15.6 | 15.6 | 15.6 | +100 | +0.65% | 400 | 6,240 | 173,160 | 8.32 | 9.90 | - | - |
![]() |
CJC | 21 | 21 | 21 | 0 | 0 | 0 | 0.00% | - | - | 84,000 | 4.04 | - | - | - |
![]() |
CKV | 16.9 | 16.9 | 16.9 | 0 | 0 | 0 | 0.00% | - | - | 67,803 | 3.26 | 11.26 | - | - |
![]() |
CLH | 13.9 | 13.5 | 12.8 | 13.5 | 12.8 | -400 | -2.88% | 60,100 | 836,280 | 135,000 | 6.49 | 3.80 | - | - |
![]() |
CLM | 20.7 | 20.7 | 20.7 | 0 | 0 | 0 | 0.00% | - | - | 227,700 | 10.95 | 10.52 | - | - |
![]() |
CMC | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | - | - | 44,698 | 2.15 | - | - | - |
![]() |
CMS | 3.5 | 3.5 | 3.5 | 0 | 0 | 0 | 0.00% | - | - | 60,200 | 2.89 | 11.88 | - | - |
![]() |
CPC | 19.4 | 19.4 | 19.4 | 0 | 0 | 0 | 0.00% | - | - | 79,180 | 3.81 | 7.84 | - | - |
![]() |
CSC | 42.9 | 43 | 42.9 | 46.5 | 41.9 | +100 | +0.23% | 51,450 | 2,254,376 | 881,500 | 42.38 | 73.25 | - | - |
![]() |
CT6 | 4.1 | 4.1 | 4.1 | 0 | 0 | 0 | 0.00% | - | - | 25,034 | 1.20 | - | - | - |
![]() |
CTB | 33.9 | 31 | 31 | 31 | 31 | -2,900 | -8.55% | 100 | 3,100 | 266,600 | 12.82 | 13.74 | - | - |
![]() |
CTC | 3.4 | 3.4 | 3.4 | 0 | 0 | 0 | 0.00% | - | - | 29,920 | 1.44 | 45.37 | - | - |
![]() |
CTP | 3 | 3 | 3 | 3 | 3 | 0 | 0.00% | 11,400 | 34,200 | 36,300 | 1.75 | 4.27 | - | - |
![]() |
CTT | 8.1 | 8.1 | 8.1 | 0 | 0 | 0 | 0.00% | - | - | 38,049 | 1.83 | 6.55 | - | - |
![]() |
CTX | 11 | 11.5 | 11.5 | 11.6 | 11.5 | +500 | +4.55% | 6,000 | 69,010 | 303,069 | 14.57 | 2.33 | - | - |
![]() |
CVN | 12.4 | 13 | 12.4 | 13 | 11.3 | +600 | +4.84% | 1,300 | 15,250 | 107,250 | 5.16 | 1.83 | - | - |
![]() |
CX8 | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | 21,422 | 1.03 | 12.81 | - | - |
![]() |
D11 | 18.9 | 18.8 | 18.8 | 18.8 | 18.8 | -100 | -0.53% | 200 | 3,760 | 123,177 | 5.92 | 4.15 | - | - |
![]() |
DAD | 18.5 | 20 | 18.9 | 20 | 18.9 | +1,500 | +8.11% | 600 | 11,630 | 93,184 | 4.48 | 6.49 | - | - |
![]() |
DAE | 16.5 | 16.5 | 16.5 | 0 | 0 | 0 | 0.00% | - | - | 24,728 | 1.19 | 5.31 | - | - |
![]() |
DBT | 10.7 | 11.7 | 11.7 | 11.7 | 11.7 | +1,000 | +9.35% | 100 | 1,170 | 144,080 | 6.93 | 6.01 | - | - |
![]() |
DC2 | 5.2 | 5.2 | 5.2 | 0 | 0 | 0 | 0.00% | - | - | 13,104 | 0.63 | - | - | - |
![]() |
DC4 | 13 | 12 | 12.2 | 12.2 | 11.9 | -1,000 | -7.69% | 14,870 | 178,873 | 132,000 | 6.35 | 9.44 | - | - |
![]() |
DDG | 25 | 24.9 | 24.9 | 25.1 | 24.7 | -100 | -0.40% | 87,400 | 2,159,893 | 298,800 | 14.37 | 18.27 | - | - |
![]() |
DGC | 27.7 | 28 | 27.7 | 28.3 | 27.5 | +300 | +1.08% | 185,201 | 5,132,998 | 3,471,237 | 166.89 | 4.85 | - | - |
![]() |
DHP | 8.3 | 8.3 | 8.3 | 0 | 0 | 0 | 0.00% | - | - | 78,785 | 3.79 | 4.51 | - | - |
![]() |
DHT | 49.7 | 49.6 | 49.6 | 49.9 | 47.3 | -100 | -0.20% | 55,700 | 2,699,130 | 1,047,842 | 50.38 | 11.52 | - | - |
![]() |
DID | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | 0.00% | - | - | 36,000 | 1.73 | 4.49 | - | - |
![]() |
DIH | 17.5 | 17.5 | 17.5 | 0 | 0 | 0 | 0.00% | - | - | 103,430 | 4.97 | 117.60 | - | - |
![]() |
DL1 | 30.1 | 30.1 | 30.1 | 0 | 0 | 0 | 0.00% | - | - | 3,045,438 | 146.42 | 134.70 | - | - |
![]() |
DNC | 38 | 40 | 34.2 | 40 | 34.2 | +2,000 | +5.26% | 200 | 7,420 | 164,413 | 7.90 | 8.15 | - | - |
![]() |
DNM | 8.7 | 7.9 | 7.9 | 7.9 | 7.9 | -800 | -9.20% | 100 | 790 | 34,583 | 1.66 | 7.09 | - | - |
![]() |
DNP | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | 1,699,995 | 81.73 | 101.69 | - | - |
![]() |
DNY | 1.6 | 1.7 | 1.7 | 1.7 | 1.7 | +100 | +6.25% | 100 | 170 | 45,899 | 2.21 | - | - | - |
![]() |
DP3 | 78.8 | 73 | 72.5 | 73 | 72.5 | -5,800 | -7.36% | 1,700 | 124,050 | 627,800 | 30.18 | 8.32 | - | - |
![]() |
DPC | 12.3 | 13.5 | 13.2 | 13.5 | 13.2 | +1,200 | +9.76% | 200 | 2,670 | 30,203 | 1.45 | 5.72 | - | - |
![]() |
DPS | 0.3 | 0.3 | 0.3 | 0 | 0 | 0 | 0.00% | - | - | 9,326 | 0.45 | - | - | - |
![]() |
DS3 | 3.2 | 3.3 | 3.2 | 3.3 | 3.2 | +100 | +3.13% | 8,900 | 28,510 | 35,210 | 1.69 | 4.33 | - | - |
![]() |
DST | 1 | 1 | 1.1 | 1.1 | 1 | 0 | 0.00% | 440,700 | 440,810 | 32,219 | 1.55 | - | - | - |
![]() |
DTD | 10.3 | 10.2 | 10.4 | 10.4 | 10.2 | -100 | -0.97% | 40,000 | 410,600 | 224,400 | 10.79 | 2.66 | - | - |
![]() |
DXP | 11.3 | 11.5 | 10.8 | 11.5 | 10.8 | +200 | +1.77% | 1,300 | 14,230 | 298,851 | 14.37 | 7.19 | - | - |
![]() |
DZM | 3.6 | 3.6 | 3.6 | 0 | 0 | 0 | 0.00% | - | - | 19,426 | 0.93 | - | - | - |
![]() |
EBS | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | 69,759 | 3.35 | 5.91 | - | - |
![]() |
ECI | 18 | 18 | 18 | 0 | 0 | 0 | 0.00% | - | - | 31,680 | 1.52 | 7.88 | - | - |
![]() |
EID | 13.6 | 13.5 | 13.4 | 13.5 | 13 | -100 | -0.74% | 2,600 | 34,060 | 202,500 | 9.74 | 4.69 | - | - |
![]() |
EVS | 9.2 | 9 | 9.4 | 9.4 | 8.9 | -200 | -2.17% | 2,300 | 20,800 | 540,004 | 25.96 | 29.19 | - | - |
![]() |
FDT | 38.8 | 38.8 | 38.8 | 0 | 0 | 0 | 0.00% | - | - | 118,515 | 5.70 | 21.69 | - | - |
![]() |
FID | 1.1 | 1 | 1.1 | 1.1 | 1 | -100 | -9.09% | 12,500 | 13,600 | 23,540 | 1.13 | - | - | - |
![]() |
GDW | 32.5 | 32.5 | 32.5 | 0 | 0 | 0 | 0.00% | - | - | 308,750 | 14.84 | 20.06 | - | - |
![]() |
GKM | 15.1 | 15.1 | 15.1 | 15.1 | 15 | 0 | 0.00% | 1,030,800 | 15,560,080 | 214,043 | 10.29 | 73.98 | - | - |
![]() |
GLT | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | 219,545 | 10.56 | 15.61 | - | - |
![]() |
GMX | 24.7 | 24.7 | 24.7 | 0 | 0 | 0 | 0.00% | - | - | 131,267 | 6.31 | 5.90 | - | - |
![]() |
HAD | 19.3 | 18.8 | 19.3 | 19.3 | 18.8 | -500 | -2.59% | 21,100 | 401,010 | 75,200 | 3.62 | 6.77 | - | - |
![]() |
HAT | 31.5 | 32 | 31.5 | 32 | 31.5 | +500 | +1.59% | 7,100 | 223,700 | 99,936 | 4.80 | 4.23 | - | - |
![]() |
HBE | 9.7 | 10 | 10 | 10 | 10 | +300 | +3.09% | 300 | 3,000 | 22,311 | 1.07 | 13.47 | - | - |
![]() |
HBS | 2 | 2 | 2 | 2 | 2 | 0 | 0.00% | 1,450 | 2,895 | 66,000 | 3.17 | 11.57 | - | - |
![]() |
HCC | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0.00% | - | - | 71,052 | 3.42 | 5.92 | - | - |
![]() |
HCT | 22.9 | 22.9 | 22.9 | 0 | 0 | 0 | 0.00% | - | - | 46,175 | 2.22 | 21.94 | - | - |
![]() |
HDA | 10.5 | 10.2 | 10.6 | 10.6 | 10.1 | -300 | -2.86% | 87,400 | 903,880 | 117,300 | 5.64 | 5.92 | - | - |
![]() |
HEV | 11.9 | 11.9 | 11.9 | 0 | 0 | 0 | 0.00% | - | - | 11,900 | 0.57 | 6.03 | - | - |
![]() |
HGM | 41 | 41 | 41 | 0 | 0 | 0 | 0.00% | - | - | 488,750 | 23.50 | 25.97 | - | - |
![]() |
HHC | 95 | 95 | 95 | 0 | 0 | 0 | 0.00% | - | - | 1,560,375 | 75.02 | 37.16 | - | - |
![]() |
HHG | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 | 0.00% | 400 | 560 | 48,855 | 2.35 | - | - | - |
![]() |
HHP | 11.7 | 11.8 | 11.7 | 11.9 | 11.5 | +100 | +0.85% | 69,500 | 809,860 | 118,000 | 5.67 | 9.78 | - | - |
![]() |
HJS | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | 524,998 | 25.24 | 11.26 | - | - |
![]() |
HKB | 0.5 | 0.6 | 0.5 | 0.6 | 0.5 | +100 | +20.00% | 9,500 | 5,670 | 30,960 | 1.49 | - | - | - |
![]() |
HKT | 2.9 | 2.9 | 2.9 | 0 | 0 | 0 | 0.00% | - | - | 17,792 | 0.86 | 15.32 | - | - |
![]() |
HLC | 6.7 | 6.7 | 6.7 | 0 | 0 | 0 | 0.00% | - | - | 170,282 | 8.19 | 3.50 | - | - |
![]() |
HLD | 16.4 | 16.9 | 16.4 | 17.3 | 16.4 | +500 | +3.05% | 98,653 | 1,675,293 | 338,000 | 16.25 | 3.22 | - | - |
![]() |
HLY | 44.6 | 44.6 | 44.6 | 0 | 0 | 0 | 0.00% | - | - | 44,596 | 2.14 | - | - | - |
![]() |
HMH | 8.9 | 8.9 | 8.9 | 0 | 0 | 0 | 0.00% | - | - | 114,885 | 5.52 | 9.79 | - | - |
![]() |
HNM | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | 0.00% | - | - | 90,000 | 4.33 | 6.69 | - | - |
![]() |
HOM | 3.6 | 3.9 | 3.4 | 3.9 | 3.4 | +300 | +8.33% | 9,000 | 31,810 | 269,992 | 12.98 | 8.40 | - | - |
![]() |
HPM | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | 49,400 | 2.38 | - | - | - |
![]() |
HST | 6.4 | 6.4 | 6.4 | 0 | 0 | 0 | 0.00% | - | - | 9,526 | 0.46 | 9.24 | - | - |
![]() |
HTC | 26 | 26 | 26 | 0 | 0 | 0 | 0.00% | - | - | 286,000 | 13.75 | 7.25 | - | - |
![]() |
HTP | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | 12,342 | 0.59 | - | - | - |
![]() |
HUT | 2.5 | 2.4 | 2.5 | 2.5 | 2.4 | -100 | -4.00% | 417,758 | 1,004,403 | 644,717 | 31.00 | 48.46 | - | - |
![]() |
HVA | 0.8 | 0.8 | 0.8 | 0 | 0 | 0 | 0.00% | - | - | 4,520 | 0.22 | - | - | - |
![]() |
HVT | 38.5 | 38 | 38 | 38 | 38 | -500 | -1.30% | 1,000 | 38,000 | 417,546 | 20.07 | 6.03 | - | - |
![]() |
ICG | 7.8 | 7.8 | 7.8 | 0 | 0 | 0 | 0.00% | - | - | 137,062 | 6.59 | 2.92 | - | - |
![]() |
IDC | 19.1 | 18.6 | 19.2 | 19.2 | 18.6 | -500 | -2.62% | 48,500 | 914,990 | 5,580,000 | 268.27 | 14.89 | - | - |
![]() |
IDJ | 6.8 | 6.6 | 6.6 | 6.8 | 6.6 | -200 | -2.94% | 97,516 | 653,089 | 215,160 | 10.34 | 4.07 | - | - |
![]() |
IDV | 38 | 37.5 | 37.9 | 37.9 | 37.5 | -500 | -1.32% | 16,300 | 612,670 | 626,402 | 30.12 | 6.30 | - | - |
![]() |
INC | 7.7 | 7.7 | 7.7 | 0 | 0 | 0 | 0.00% | - | - | 15,400 | 0.74 | 7.95 | - | - |
![]() |
INN | 27.7 | 28.2 | 28 | 28.3 | 28 | +500 | +1.81% | 6,300 | 176,770 | 507,600 | 24.40 | 5.83 | - | - |
![]() |
ITQ | 1.9 | 2 | 1.9 | 2 | 1.9 | +100 | +5.26% | 11,600 | 22,140 | 47,687 | 2.29 | 148.04 | - | - |
![]() |
IVS | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 0.00% | - | - | 353,600 | 17.00 | 128.42 | - | - |
![]() |
KDM | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 | 0.00% | 5,700 | 13,680 | 17,040 | 0.82 | 4.11 | - | - |
![]() |
KHS | 9.7 | 10 | 10.6 | 10.6 | 10 | +300 | +3.09% | 14,200 | 150,460 | 107,000 | 5.14 | 3.52 | - | - |
![]() |
KKC | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | 35,192 | 1.69 | - | - | - |
![]() |
KLF | 1.6 | 1.7 | 1.7 | 1.7 | 1.7 | +100 | +6.25% | 1,565,849 | 2,661,943 | 281,099 | 13.51 | 16.58 | - | - |
![]() |
KMT | 8.1 | 8.9 | 8.9 | 8.9 | 8.9 | +800 | +9.88% | 1,600 | 14,240 | 87,634 | 4.21 | 59.30 | - | - |
![]() |
KSD | 6.2 | 6.2 | 6.2 | 0 | 0 | 0 | 0.00% | - | - | 74,400 | 3.58 | 12.08 | - | - |
![]() |
KSK | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 | 0.00% | - | - | 4,778 | 0.23 | - | - | - |
![]() |
KSQ | 1.5 | 1.5 | 1.4 | 1.5 | 1.4 | 0 | 0.00% | 17,000 | 23,900 | 45,000 | 2.16 | 5.98 | - | - |
![]() |
KST | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | 41,944 | 2.02 | 5.13 | - | - |
![]() |
KTS | 8.9 | 8.9 | 8.9 | 0 | 0 | 0 | 0.00% | - | - | 45,123 | 2.17 | 22.06 | - | - |
![]() |
KTT | 4.1 | 4.1 | 4.1 | 0 | 0 | 0 | 0.00% | 218,000 | 806,600 | 12,116 | 0.58 | - | - | - |
![]() |
KVC | 1.3 | 1.4 | 1.3 | 1.4 | 1.2 | +100 | +7.69% | 1,133,400 | 1,498,190 | 69,300 | 3.33 | 5.60 | - | - |
![]() |
L14 | 65.4 | 67.8 | 65.4 | 68.5 | 65.4 | +2,400 | +3.67% | 180,110 | 12,133,381 | 1,139,153 | 54.77 | 12.45 | - | - |
![]() |
L18 | 9.3 | 9.3 | 9.3 | 0 | 0 | 0 | 0.00% | - | - | 106,838 | 5.14 | 9.38 | - | - |
![]() |
L35 | 9.2 | 9.5 | 9.5 | 9.5 | 9.5 | +300 | +3.26% | 18,000 | 171,000 | 31,019 | 1.49 | 41.34 | - | - |
![]() |
L43 | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | 10,500 | 0.50 | - | - | - |
![]() |
L61 | 7.8 | 7.8 | 7.8 | 0 | 0 | 0 | 0.00% | - | - | 59,094 | 2.84 | 13.84 | - | - |
![]() |
L62 | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | 58,088 | 2.79 | 45.55 | - | - |
![]() |
LAS | 6 | 6.2 | 6.2 | 6.3 | 6.2 | +200 | +3.33% | 2,000 | 12,490 | 699,710 | 33.64 | 14.74 | - | - |
![]() |
LBE | 36 | 36 | 36 | 0 | 0 | 0 | 0.00% | - | - | 39,452 | 1.90 | 26.36 | - | - |
![]() |
LCD | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | 11,250 | 0.54 | 6.04 | - | - |
![]() |
LCS | 2.8 | 2.8 | 2.8 | 0 | 0 | 0 | 0.00% | - | - | 21,280 | 1.02 | 36.66 | - | - |
![]() |
LDP | 21.7 | 21.7 | 21.7 | 0 | 0 | 0 | 0.00% | - | - | 169,909 | 8.17 | - | - | - |
![]() |
LHC | 61.5 | 62.3 | 60 | 62.3 | 60 | +800 | +1.30% | 8,300 | 507,100 | 224,280 | 10.78 | 4.74 | - | - |
![]() |
LIG | 4.1 | 4.1 | 4.1 | 4.2 | 4 | 0 | 0.00% | 127,700 | 519,440 | 175,210 | 8.42 | 19.89 | - | - |
![]() |
LM7 | 10.8 | 10.8 | 10.8 | 0 | 0 | 0 | 0.00% | - | - | 54,000 | 2.60 | 270.24 | - | - |
![]() |
LO5 | 2 | 2 | 2 | 0 | 0 | 0 | 0.00% | - | - | 10,300 | 0.50 | - | - | - |
![]() |
LUT | 3 | 3 | 3 | 0 | 0 | 0 | 0.00% | - | - | 44,880 | 2.16 | 84.99 | - | - |
![]() |
MAC | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.00% | 5,000 | 27,500 | 83,269 | 4.00 | 6.44 | - | - |
![]() |
MAS | 44 | 47.3 | 44 | 47.3 | 44 | +3,300 | +7.50% | 4,100 | 180,730 | 201,861 | 9.70 | 12.55 | - | - |
![]() |
MBG | 24.3 | 25 | 24 | 25 | 22 | +700 | +2.88% | 117,920 | 2,882,516 | 1,046,000 | 50.29 | 88.38 | - | - |
![]() |
MBS | 15.3 | 15 | 15 | 15.4 | 14.8 | -300 | -1.96% | 77,200 | 1,152,450 | 1,831,750 | 88.06 | 10.96 | - | - |
![]() |
MCC | 11.7 | 11.7 | 11.7 | 0 | 0 | 0 | 0.00% | - | - | 58,338 | 2.80 | 10.29 | - | - |
![]() |
MCF | 10.6 | 10.6 | 10.6 | 0 | 0 | 0 | 0.00% | - | - | 114,245 | 5.49 | 11.39 | - | - |
![]() |
MCO | 1.9 | 2 | 1.9 | 2 | 1.9 | +100 | +5.26% | 2,300 | 4,380 | 8,208 | 0.39 | 92.53 | - | - |
![]() |
MDC | 7.1 | 7.1 | 7.1 | 0 | 0 | 0 | 0.00% | - | - | 152,070 | 7.31 | 10.12 | - | - |
![]() |
MEC | 1.7 | 1.7 | 1.7 | 0 | 0 | 0 | 0.00% | - | - | 14,201 | 0.68 | - | - | - |
![]() |
MEL | 8.8 | 8.8 | 8.8 | 0 | 0 | 0 | 0.00% | - | - | 132,000 | 6.35 | 13.41 | - | - |
![]() |
MHL | 5.1 | 5.1 | 5.1 | 0 | 0 | 0 | 0.00% | - | - | 26,972 | 1.30 | 15.67 | - | - |
![]() |
MIM | 12.3 | 12.3 | 12.3 | 0 | 0 | 0 | 0.00% | - | - | 41,941 | 2.02 | - | - | - |
![]() |
MKV | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | 60,000 | 2.88 | 83.49 | - | - |
![]() |
MPT | 1.8 | 1.9 | 1.8 | 1.9 | 1.8 | +100 | +5.56% | 45,500 | 83,850 | 29,549 | 1.42 | 1.26 | - | - |
![]() |
MSC | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | 337,500 | 16.23 | - | - | - |
![]() |
MST | 5.3 | 5.3 | 5.3 | 5.4 | 5.2 | 0 | 0.00% | 413,460 | 2,176,212 | 188,256 | 9.05 | 16.49 | - | - |
![]() |
NAG | 4.6 | 4.6 | 4.4 | 4.6 | 4.4 | 0 | 0.00% | 1,513 | 6,696 | 68,308 | 3.28 | 4.58 | - | - |
![]() |
NAP | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | 258,206 | 12.41 | 24.53 | - | - |
![]() |
NBC | 6.1 | 6.1 | 6.1 | 0 | 0 | 0 | 0.00% | - | - | 225,695 | 10.85 | 3.34 | - | - |
![]() |
NBP | 12.1 | 12.1 | 12.1 | 0 | 0 | 0 | 0.00% | - | - | 155,673 | 7.48 | 3.75 | - | - |
![]() |
NBW | 35.9 | 35.9 | 35.9 | 0 | 0 | 0 | 0.00% | - | - | 391,310 | 18.81 | 30.25 | - | - |
![]() |
NDN | 17.2 | 17.3 | 17.2 | 17.3 | 17 | +100 | +0.58% | 207,967 | 3,563,471 | 829,230 | 39.87 | 11.78 | - | - |
![]() |
NDX | 12 | 12 | 12 | 12 | 12 | 0 | 0.00% | 100 | 1,200 | 68,251 | 3.28 | 7.06 | - | - |
![]() |
NET | 40.5 | 40.5 | 41.5 | 41.5 | 40.5 | 0 | 0.00% | 1,041,040 | 46,321,530 | 907,134 | 43.61 | 13.12 | - | - |
![]() |
NFC | 5.7 | 5.7 | 5.7 | 0 | 0 | 0 | 0.00% | - | - | 89,668 | 4.31 | 7.14 | - | - |
![]() |
NGC | 4.4 | 4.4 | 4.4 | 0 | 0 | 0 | 0.00% | 25 | 110 | 10,119 | 0.49 | - | - | - |
![]() |
NHA | 6.9 | 6.8 | 6.7 | 6.9 | 6.7 | -100 | -1.45% | 13,720 | 92,986 | 102,350 | 4.92 | 3.31 | - | - |
![]() |
NHC | 34.8 | 34.8 | 34.8 | 0 | 0 | 0 | 0.00% | - | - | 105,846 | 5.09 | 11.67 | - | - |
![]() |
NHP | 0.4 | 0.5 | 0.5 | 0.5 | 0.4 | +100 | +25.00% | 1,710 | 834 | 13,788 | 0.66 | - | - | - |
![]() |
NRC | 12 | 12 | 12 | 12.1 | 12 | 0 | 0.00% | 10,500 | 126,120 | 288,000 | 13.85 | 2.74 | - | - |
![]() |
NSH | 1.6 | 1.7 | 1.6 | 1.7 | 1.6 | +100 | +6.25% | 6,200 | 10,020 | 35,179 | 1.69 | - | - | - |
![]() |
NST | 21 | 22 | 20.4 | 22 | 18.9 | +1,000 | +4.76% | 400 | 8,330 | 246,444 | 11.85 | 14.63 | - | - |
![]() |
NTH | 29.5 | 29.5 | 29.5 | 0 | 0 | 0 | 0.00% | - | - | 318,661 | 15.32 | - | - | - |
![]() |
NTP | 32.7 | 32.3 | 32.6 | 32.6 | 32 | -400 | -1.22% | 5,451 | 176,016 | 2,882,462 | 138.58 | 7.10 | - | - |
![]() |
NVB | 9.7 | 9.7 | 9.7 | 9.8 | 9.6 | 0 | 0.00% | 12,371,800 | 110,131,810 | 3,945,995 | 189.71 | 77.01 | - | - |
![]() |
OCH | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 300 | 2,100 | 1,400,000 | 67.31 | 135.90 | - | - |
![]() |
ONE | 3.6 | 3.6 | 3.5 | 3.6 | 3.4 | 0 | 0.00% | 3,600 | 12,470 | 28,583 | 1.37 | 6.13 | - | - |
![]() |
PBP | 5.8 | 5.6 | 6.3 | 6.3 | 5.6 | -200 | -3.45% | 2,100 | 12,550 | 25,598 | 1.23 | 5.50 | - | - |
![]() |
PCE | 8.6 | 8.6 | 8.6 | 0 | 0 | 0 | 0.00% | - | - | 86,000 | 4.13 | 5.04 | - | - |
![]() |
PCG | 20.5 | 20.5 | 20.5 | 0 | 0 | 0 | 0.00% | - | - | 386,835 | 18.60 | - | - | - |
![]() |
PCT | 8.7 | 8.7 | 8.7 | 0 | 0 | 0 | 0.00% | - | - | 200,100 | 9.62 | 5.04 | - | - |
![]() |
PDB | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | 86,427 | 4.16 | 4.64 | - | - |
![]() |
PDC | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | 0.00% | - | - | 67,500 | 3.25 | - | - | - |
![]() |
PEN | 6.2 | 6.2 | 6.2 | 0 | 0 | 0 | 0.00% | - | - | 31,000 | 1.49 | 2.46 | - | - |
![]() |
PGN | 9.4 | 9.5 | 9.4 | 9.6 | 9.4 | +100 | +1.06% | 14,000 | 132,350 | 31,350 | 1.51 | 12.51 | - | - |
![]() |
PGS | 32 | 32 | 32 | 0 | 0 | 0 | 0.00% | 50 | 1,505 | 1,599,961 | 76.92 | 17.48 | - | - |
![]() |
PGT | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | 53,146 | 2.56 | - | - | - |
![]() |
PHN | 26.5 | 24.5 | 24.5 | 24.5 | 24.5 | -2,000 | -7.55% | 100 | 2,450 | 177,721 | 8.54 | 8.34 | - | - |
![]() |
PHP | 9.7 | 10 | 10 | 10 | 10 | +300 | +3.09% | 700 | 7,000 | 3,269,600 | 157.19 | 9.08 | - | - |
![]() |
PIA | 31.8 | 29.3 | 29.5 | 29.5 | 29.3 | -2,500 | -7.86% | 300 | 8,810 | 114,270 | 5.49 | - | - | - |
![]() |
PIC | 10.1 | 9.6 | 9.6 | 9.6 | 9.6 | -500 | -4.95% | 294 | 2,860 | 290,986 | 13.99 | 50.11 | - | - |
![]() |
PJC | 35 | 35 | 35 | 0 | 0 | 0 | 0.00% | - | - | 205,154 | 9.86 | 9 | - | - |
![]() |
PLC | 10.7 | 11.2 | 11 | 11.5 | 11 | +500 | +4.67% | 118,810 | 1,335,243 | 904,933 | 43.51 | 5.76 | - | - |
![]() |
PMB | 6.4 | 6.4 | 6.4 | 0 | 0 | 0 | 0.00% | - | - | 76,800 | 3.69 | 5.94 | - | - |
![]() |
PMC | 53.5 | 55.9 | 53.5 | 56 | 53 | +2,400 | +4.49% | 6,000 | 321,100 | 521,691 | 25.08 | 6.79 | - | - |
![]() |
PMP | 10.8 | 11.7 | 11.7 | 11.7 | 11.7 | +900 | +8.33% | 100 | 1,170 | 49,140 | 2.36 | 11.74 | - | - |
![]() |
PMS | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | - | - | 90,022 | 4.33 | 5.15 | - | - |
![]() |
POT | 15.6 | 15.6 | 15.6 | 0 | 0 | 0 | 0.00% | - | - | 303,108 | 14.57 | 16.29 | - | - |
![]() |
PPE | 8.2 | 8.2 | 8.2 | 0 | 0 | 0 | 0.00% | - | - | 16,400 | 0.79 | 5 | - | - |
![]() |
PPP | 17.5 | 17.5 | 17.5 | 0 | 0 | 0 | 0.00% | - | - | 154,000 | 7.40 | 13.74 | - | - |
![]() |
PPS | 6.4 | 6.4 | 6.4 | 0 | 0 | 0 | 0.00% | 5 | 32 | 96,000 | 4.62 | 3.84 | - | - |
![]() |
PPY | 18.7 | 18.7 | 18.7 | 0 | 0 | 0 | 0.00% | - | - | 154,088 | 7.41 | 8.27 | - | - |
![]() |
PRC | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | 12,600 | 0.61 | 9.03 | - | - |
![]() |
PSC | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | 108,000 | 5.19 | 7.02 | - | - |
![]() |
PSD | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | - | - | 382,749 | 18.40 | 4.60 | - | - |
![]() |
PSE | 6.9 | 6.9 | 6.9 | 0 | 0 | 0 | 0.00% | - | - | 86,250 | 4.15 | 9.37 | - | - |
![]() |
PSI | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 0.00% | 1,000 | 2,200 | 131,651 | 6.33 | 19.75 | - | - |
![]() |
PSW | 6.7 | 6.7 | 6.7 | 0 | 0 | 0 | 0.00% | - | - | 113,900 | 5.48 | 18.85 | - | - |
![]() |
PTD | 16.2 | 16.2 | 16.2 | 0 | 0 | 0 | 0.00% | - | - | 51,840 | 2.49 | 3.08 | - | - |
![]() |
PTI | 14.5 | 14.7 | 14.6 | 15 | 14.6 | +200 | +1.38% | 11,407 | 169,072 | 1,181,817 | 56.82 | 61.54 | - | - |
![]() |
PTS | 4.7 | 5.1 | 5.1 | 5.1 | 5.1 | +400 | +8.51% | 11,000 | 56,100 | 28,397 | 1.37 | 5.21 | - | - |
![]() |
PV2 | 3.4 | 3.4 | 3.4 | 0 | 0 | 0 | 0.00% | - | - | 125,354 | 6.03 | 8.43 | - | - |
![]() |
PVB | 18.5 | 18.2 | 18.4 | 18.4 | 18.2 | -300 | -1.62% | 74,600 | 1,368,060 | 393,120 | 18.90 | - | - | - |
![]() |
PVC | 7 | 7 | 7.1 | 7.1 | 7 | 0 | 0.00% | 58,040 | 406,290 | 350,000 | 16.83 | 8.60 | - | - |
![]() |
PVE | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | 65,000 | 3.13 | - | - | - |
![]() |
PVG | 7.8 | 8.5 | 7.8 | 8.5 | 7.8 | +700 | +8.97% | 130,100 | 1,078,260 | 310,250 | 14.92 | - | - | - |
![]() |
PVI | 31.4 | 31.1 | 31.3 | 31.3 | 30.5 | -300 | -0.96% | 49,720 | 1,531,150 | 7,187,489 | 345.55 | 10.30 | - | - |
![]() |
PVL | 1.6 | 1.6 | 1.5 | 1.6 | 1.5 | 0 | 0.00% | 2,700 | 4,270 | 80,000 | 3.85 | 3.65 | - | - |
![]() |
PVS | 17.4 | 17.6 | 17.4 | 17.7 | 17.4 | +200 | +1.15% | 1,004,592 | 17,646,086 | 8,412,207 | 404.43 | 8.42 | - | - |
![]() |
PVX | 1.2 | 1.2 | 1.2 | 1.3 | 1.2 | 0 | 0.00% | 1,409,632 | 1,720,776 | 479,996 | 23.08 | - | - | - |
![]() |
QHD | 20 | 20 | 20 | 0 | 0 | 0 | 0.00% | - | - | 110,494 | 5.31 | 19.40 | - | - |
![]() |
QNC | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 | 0.00% | 100 | 240 | 89,071 | 4.28 | 1.67 | - | - |
![]() |
QST | 13.4 | 13.4 | 13.4 | 0 | 0 | 0 | 0.00% | - | - | 21,708 | 1.04 | 5.57 | - | - |
![]() |
QTC | 15.4 | 15.4 | 15.4 | 0 | 0 | 0 | 0.00% | - | - | 41,580 | 2.00 | 4.79 | - | - |
![]() |
RCL | 15.1 | 15.1 | 15.1 | 0 | 0 | 0 | 0.00% | - | - | 114,146 | 5.49 | 12.72 | - | - |
![]() |
S55 | 24.8 | 24.8 | 24.8 | 0 | 0 | 0 | 0.00% | - | - | 248,000 | 11.92 | 5.56 | - | - |
![]() |
S74 | 5.2 | 5.2 | 5.2 | 0 | 0 | 0 | 0.00% | - | - | 33,696 | 1.62 | - | - | - |
![]() |
S99 | 7.7 | 7.8 | 7.8 | 7.8 | 7.8 | +100 | +1.30% | 100 | 780 | 318,168 | 15.30 | 5.78 | - | - |
![]() |
SAF | 62.9 | 62.9 | 62.9 | 0 | 0 | 0 | 0.00% | - | - | 498,052 | 23.94 | 12.14 | - | - |
![]() |
SCI | 9.6 | 10.5 | 9.6 | 10.5 | 9.3 | +900 | +9.38% | 74,546 | 736,433 | 115,500 | 5.55 | 1.98 | - | - |
![]() |
SCL | 3.9 | 4.2 | 4.2 | 4.2 | 4.2 | +300 | +7.69% | 100 | 420 | 58,338 | 2.80 | - | - | - |
![]() |
SD2 | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | 0.00% | - | - | 64,906 | 3.12 | 17.19 | - | - |
![]() |
SD4 | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | - | - | 40,170 | 1.93 | 2.86 | - | - |
![]() |
SD5 | 4.9 | 5.2 | 5.2 | 5.2 | 5.2 | +300 | +6.12% | 100 | 520 | 135,199 | 6.50 | 7.60 | - | - |
![]() |
SD6 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.00% | 2,900 | 7,250 | 86,929 | 4.18 | 14.30 | - | - |
![]() |
SD9 | 5.9 | 5.9 | 5.9 | 0 | 0 | 0 | 0.00% | - | - | 201,981 | 9.71 | 7.37 | - | - |
![]() |
SDA | 3.3 | 3.3 | 3.3 | 0 | 0 | 0 | 0.00% | 109,000 | 327,000 | 86,480 | 4.16 | - | - | - |
![]() |
SDC | 16.5 | 16.5 | 16.5 | 0 | 0 | 0 | 0.00% | - | - | 43,059 | 2.07 | 16.24 | - | - |
![]() |
SDG | 40 | 40 | 40 | 0 | 0 | 0 | 0.00% | - | - | 272,000 | 13.08 | 7.68 | - | - |
![]() |
SDN | 28.8 | 28.8 | 28.8 | 0 | 0 | 0 | 0.00% | - | - | 43,725 | 2.10 | 6.34 | - | - |
![]() |
SDT | 3.2 | 3.1 | 3.2 | 3.2 | 3.1 | -100 | -3.13% | 11,000 | 34,200 | 132,470 | 6.37 | - | - | - |
![]() |
SDU | 8.1 | 8.1 | 8.1 | 0 | 0 | 0 | 0.00% | - | - | 162,000 | 7.79 | 118.38 | - | - |
![]() |
SEB | 36.5 | 36.9 | 36.9 | 36.9 | 36.9 | +400 | +1.10% | 200 | 7,380 | 1,180,799 | 56.77 | 13.14 | - | - |
![]() |
SED | 17.3 | 17.9 | 17.5 | 17.9 | 17.5 | +600 | +3.47% | 200 | 3,540 | 179,000 | 8.61 | 4.55 | - | - |
![]() |
SFN | 32.7 | 32.7 | 32.7 | 0 | 0 | 0 | 0.00% | - | - | 93,658 | 4.50 | 20.63 | - | - |
![]() |
SGC | 116 | 116 | 116 | 0 | 0 | 0 | 0.00% | - | - | 829,119 | 39.86 | 27.98 | - | - |
![]() |
SGD | 10 | 10.1 | 10 | 10.1 | 10 | +100 | +1.00% | 600 | 6,020 | 40,834 | 1.96 | 9.17 | - | - |
![]() |
SGH | 44.6 | 44.6 | 44.6 | 0 | 0 | 0 | 0.00% | - | - | 551,439 | 26.51 | 26.33 | - | - |
![]() |
SGO | 0.8 | 0.8 | 0.8 | 0 | 0 | 0 | 0.00% | - | - | 16,000 | 0.77 | - | - | - |
![]() |
SHB | 6 | 6.4 | 6.1 | 6.6 | 6.1 | +400 | +6.67% | 8,212,423 | 52,726,932 | 7,699,968 | 370.19 | 3.06 | - | - |
![]() |
SHE | 14 | 13.9 | 13.9 | 13.9 | 13.9 | -100 | -0.71% | 100 | 1,390 | 69,500 | 3.34 | 3.28 | - | - |
![]() |
SHN | 8.9 | 8.9 | 8.8 | 8.9 | 8.8 | 0 | 0.00% | 24,500 | 217,800 | 1,153,504 | 55.46 | 15.71 | - | - |
![]() |
SHS | 7.8 | 7.8 | 7.8 | 7.9 | 7.8 | 0 | 0.00% | 247,618 | 1,933,924 | 1,616,692 | 77.73 | 4.50 | - | - |
![]() |
SIC | 9.6 | 8.7 | 8.7 | 8.8 | 8.7 | -900 | -9.38% | 3,000 | 26,200 | 208,794 | 10.04 | 3.01 | - | - |
![]() |
SJ1 | 19.9 | 19.9 | 19.9 | 0 | 0 | 0 | 0.00% | - | - | 396,130 | 19.04 | 14.73 | - | - |
![]() |
SJC | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | 9,015 | 0.43 | 41.90 | - | - |
![]() |
SJE | 19 | 19 | 19 | 19 | 19 | 0 | 0.00% | 3,200 | 60,800 | 347,890 | 16.73 | 7.56 | - | - |
![]() |
SLS | 44.7 | 44.7 | 44.7 | 45 | 44.7 | 0 | 0.00% | 1,900 | 85,020 | 437,700 | 21.04 | 7.88 | - | - |
![]() |
SMN | 9.4 | 9.4 | 9.4 | 0 | 0 | 0 | 0.00% | - | - | 41,407 | 1.99 | 3.99 | - | - |
![]() |
SMT | 25.1 | 25.1 | 25.1 | 0 | 0 | 0 | 0.00% | - | - | 137,233 | 6.60 | - | - | - |
![]() |
SPI | 1 | 1.1 | 1 | 1.1 | 0.9 | +100 | +10.00% | 245,100 | 244,070 | 18,497 | 0.89 | - | - | - |
![]() |
SPP | 1.9 | 1.9 | 1.8 | 2 | 1.8 | 0 | 0.00% | 48,800 | 90,190 | 47,728 | 2.29 | 7.83 | - | - |
![]() |
SRA | 9 | 9.3 | 9.1 | 9.6 | 9.1 | +300 | +3.33% | 126,930 | 1,185,871 | 167,400 | 8.05 | 1.36 | - | - |
![]() |
SSM | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | 29,685 | 1.43 | 7.19 | - | - |
![]() |
STC | 14.9 | 13.7 | 13.7 | 16.3 | 13.7 | -1,200 | -8.05% | 700 | 10,630 | 77,618 | 3.73 | 5.12 | - | - |
![]() |
STP | 5.2 | 5.2 | 5.2 | 0 | 0 | 0 | 0.00% | - | - | 41,715 | 2.01 | 10.36 | - | - |
![]() |
SVN | 2 | 2 | 2 | 0 | 0 | 0 | 0.00% | - | - | 42,000 | 2.02 | 41.22 | - | - |
![]() |
TA9 | 8.2 | 8.2 | 7.8 | 8.2 | 7.7 | 0 | 0.00% | 60,200 | 467,730 | 101,842 | 4.90 | 4.59 | - | - |
![]() |
TAR | 29.7 | 29 | 29.7 | 29.9 | 28.1 | -700 | -2.36% | 78,700 | 2,301,730 | 1,015,000 | 48.80 | 25.42 | - | - |
![]() |
TBX | 20.5 | 20.5 | 20.5 | 0 | 0 | 0 | 0.00% | - | - | 30,961 | 1.49 | 133.56 | - | - |
![]() |
TC6 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 | 0.00% | 8,000 | 34,400 | 139,733 | 6.72 | 5.81 | - | - |
![]() |
TCS | 8.4 | 8.8 | 8.8 | 8.8 | 8.8 | +400 | +4.76% | 100 | 880 | 236,252 | 11.36 | 3.94 | - | - |
![]() |
TDN | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 | 0.00% | 10,000 | 52,000 | 153,083 | 7.36 | 3.18 | - | - |
![]() |
TDT | 11.6 | 10.9 | 11.5 | 11.8 | 10.8 | -700 | -6.03% | 239,650 | 2,659,615 | 87,364 | 4.20 | 3.57 | - | - |
![]() |
TET | 30.2 | 30.2 | 30.2 | 0 | 0 | 0 | 0.00% | - | - | 172,229 | 8.28 | 18.08 | - | - |
![]() |
TFC | 4.3 | 4.3 | 4.3 | 0 | 0 | 0 | 0.00% | - | - | 72,369 | 3.48 | 6.18 | - | - |
![]() |
THB | 11 | 10.8 | 11 | 11 | 10.8 | -200 | -1.82% | 9,300 | 101,540 | 123,385 | 5.93 | 6.93 | - | - |
![]() |
THS | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | 24,300 | 1.17 | 8.06 | - | - |
![]() |
THT | 7 | 7 | 7 | 7.3 | 7 | 0 | 0.00% | 2,100 | 14,950 | 171,983 | 8.27 | 2.04 | - | - |
![]() |
TIG | 6.7 | 6.5 | 6.7 | 6.7 | 6.3 | -200 | -2.99% | 746,260 | 4,793,252 | 537,227 | 25.83 | 7.47 | - | - |
![]() |
TJC | 5.9 | 6.4 | 6.4 | 6.4 | 6.4 | +500 | +8.47% | 1,800 | 11,520 | 55,040 | 2.65 | - | - | - |
![]() |
TKC | 3.7 | 3.8 | 3.6 | 3.8 | 3.6 | +100 | +2.70% | 5,200 | 18,760 | 40,782 | 1.96 | - | - | - |
![]() |
TKU | 12.9 | 12.9 | 12.9 | 0 | 0 | 0 | 0.00% | 80 | 967 | 387,459 | 18.63 | 9.54 | - | - |
![]() |
TMB | 10 | 11 | 11 | 11 | 11 | +1,000 | +10.00% | 100 | 1,100 | 110,000 | 5.29 | 3.45 | - | - |
![]() |
TMC | 12.9 | 13.5 | 13.5 | 13.5 | 13.5 | +600 | +4.65% | 100 | 1,350 | 167,400 | 8.05 | 8.77 | - | - |
![]() |
TMX | 11.7 | 11.7 | 11.7 | 0 | 0 | 0 | 0.00% | - | - | 70,200 | 3.38 | 7.90 | - | - |
![]() |
TNG | 15.1 | 15.1 | 15.2 | 15.3 | 15 | 0 | 0.00% | 290,000 | 4,371,013 | 938,737 | 45.13 | 3.62 | - | - |
![]() |
TPH | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0.00% | - | - | 18,212 | 0.88 | 12.42 | - | - |
![]() |
TPP | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 0.00% | - | - | 140,955 | 6.78 | 90.44 | - | - |
![]() |
TSB | 7 | 7 | 7 | 0 | 0 | 0 | 0.00% | - | - | 47,218 | 2.27 | 11.23 | - | - |
![]() |
TST | 6.3 | 6.7 | 6.6 | 6.8 | 6.6 | +400 | +6.35% | 14,000 | 93,570 | 32,160 | 1.55 | 14.46 | - | - |
![]() |
TTC | 12.3 | 12.3 | 12.3 | 0 | 0 | 0 | 0.00% | 77 | 914 | 73,068 | 3.51 | 4.49 | - | - |
![]() |
TTH | 2.6 | 2.6 | 2.6 | 2.7 | 2.6 | 0 | 0.00% | 176,880 | 460,681 | 77,740 | 3.74 | 1.63 | - | - |
![]() |
TTL | 9 | 9.9 | 9.9 | 9.9 | 9.9 | +900 | +10.00% | 100 | 990 | 414,352 | 19.92 | 27.37 | - | - |
![]() |
TTT | 51.5 | 51.5 | 51.5 | 0 | 0 | 0 | 0.00% | - | - | 235,366 | 11.32 | 4.45 | - | - |
![]() |
TTZ | 2.4 | 2.3 | 2.3 | 2.3 | 2.2 | -100 | -4.17% | 38,600 | 88,680 | 17,412 | 0.84 | - | - | - |
![]() |
TV3 | 30.5 | 30.5 | 30.5 | 0 | 0 | 0 | 0.00% | - | - | 252,420 | 12.14 | 12.99 | - | - |
![]() |
TV4 | 14.2 | 14.2 | 14.3 | 14.3 | 14.2 | 0 | 0.00% | 3,900 | 55,650 | 223,937 | 10.77 | 8.92 | - | - |
![]() |
TVC | 16.6 | 16.9 | 16.6 | 17 | 16.6 | +300 | +1.81% | 150,200 | 2,540,240 | 676,281 | 32.51 | 43.14 | - | - |
![]() |
TVD | 6.4 | 6.4 | 6.4 | 0 | 0 | 0 | 0.00% | - | - | 287,762 | 13.83 | 5.72 | - | - |
![]() |
TXM | 2.9 | 3 | 3 | 3.1 | 2.9 | +100 | +3.45% | 900 | 2,700 | 21,000 | 1.01 | 68.16 | - | - |
![]() |
UNI | 4.5 | 4.4 | 4.4 | 4.4 | 4.4 | -100 | -2.22% | 2,000 | 8,800 | 67,391 | 3.24 | 153.77 | - | - |
![]() |
V12 | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | 56,435 | 2.71 | 9.15 | - | - |
![]() |
V21 | 25.5 | 25.5 | 25.5 | 0 | 0 | 0 | 0.00% | - | - | 305,995 | 14.71 | 106.06 | - | - |
![]() |
VAT | 1.6 | 1.6 | 1.5 | 1.6 | 1.5 | 0 | 0.00% | 700 | 1,060 | 7,272 | 0.35 | - | - | - |
![]() |
VBC | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | 127,499 | 6.13 | 4.43 | - | - |
![]() |
VC1 | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | 108,000 | 5.19 | 6.32 | - | - |
![]() |
VC2 | 13.9 | 13.5 | 13.5 | 13.5 | 13.5 | -400 | -2.88% | 2,300 | 31,050 | 202,500 | 9.74 | 6.31 | - | - |
![]() |
VC3 | 17 | 16.8 | 16.9 | 17 | 16.6 | -200 | -1.18% | 172,400 | 2,887,780 | 476,775 | 22.92 | 15.95 | - | - |
![]() |
VC6 | 8.9 | 8.6 | 8.1 | 8.6 | 8.1 | -300 | -3.37% | 600 | 4,910 | 68,800 | 3.31 | 6.60 | - | - |
![]() |
VC7 | 4.9 | 5.3 | 4.9 | 5.3 | 4.9 | +400 | +8.16% | 400 | 2,040 | 116,597 | 5.61 | 8.84 | - | - |
![]() |
VC9 | 11.7 | 11.7 | 11.7 | 0 | 0 | 0 | 0.00% | - | - | 136,834 | 6.58 | 446.79 | - | - |
![]() |
VCC | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 | 0.00% | 5,000 | 48,500 | 116,400 | 5.60 | 7.21 | - | - |
![]() |
VCG | 26.9 | 26.9 | 26.7 | 26.9 | 26 | 0 | 0.00% | 120,100 | 3,218,420 | 11,882,017 | 571.25 | 17.21 | - | - |
![]() |
VCM | 50 | 50 | 50 | 0 | 0 | 0 | 0.00% | - | - | 150,000 | 7.21 | 14.11 | - | - |
![]() |
VCR | 13.7 | 13.7 | 14.1 | 14.1 | 13.5 | 0 | 0.00% | 40,500 | 552,360 | 482,788 | 23.21 | - | - | - |
![]() |
VCS | 83 | 83.8 | 83.2 | 85 | 82.1 | +800 | +0.96% | 160,876 | 13,499,238 | 13,139,840 | 631.72 | 9.64 | - | - |
![]() |
VDL | 26.9 | 26.9 | 26.9 | 0 | 0 | 0 | 0.00% | - | - | 394,277 | 18.96 | 25.68 | - | - |
![]() |
VE1 | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | 44,485 | 2.14 | - | - | - |
![]() |
VE2 | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | 15,736 | 0.76 | - | - | - |
![]() |
VE3 | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | 7,918 | 0.38 | 26.17 | - | - |
![]() |
VE4 | 5 | 5 | 5 | 0 | 0 | 0 | 0.00% | - | - | 5,140 | 0.25 | 18.69 | - | - |
![]() |
VE8 | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | 16,200 | 0.78 | - | - | - |
![]() |
VE9 | 1.4 | 1.5 | 1.5 | 1.5 | 1.5 | +100 | +7.14% | 100 | 150 | 18,785 | 0.90 | - | - | - |
![]() |
VGP | 21.2 | 21.2 | 21.2 | 0 | 0 | 0 | 0.00% | - | - | 165,910 | 7.98 | 28.92 | - | - |
![]() |
VGS | 7 | 7 | 7.1 | 7.1 | 7 | 0 | 0.00% | 6,000 | 42,100 | 294,781 | 14.17 | 6.73 | - | - |
![]() |
VHE | 7.8 | 7.1 | 7.1 | 7.1 | 7.1 | -700 | -8.97% | 1,070 | 7,597 | 62,480 | 3.00 | 6.53 | - | - |
![]() |
VHL | 27.3 | 27.3 | 27.4 | 27.4 | 27.3 | 0 | 0.00% | 1,100 | 30,130 | 682,500 | 32.81 | 4.86 | - | - |
![]() |
VIE | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | 15,612 | 0.75 | - | - | - |
![]() |
VIG | 1.1 | 1.1 | 1 | 1.2 | 1 | 0 | 0.00% | 114,700 | 126,170 | 37,547 | 1.81 | - | - | - |
![]() |
VIT | 14.8 | 14.8 | 14.8 | 0 | 0 | 0 | 0.00% | - | - | 288,595 | 13.87 | 3.60 | - | - |
![]() |
VIX | 5.8 | 5.8 | 5.6 | 5.8 | 5.6 | 0 | 0.00% | 28,000 | 160,100 | 585,595 | 28.15 | 5.12 | - | - |
![]() |
VKC | 3 | 2.9 | 2.9 | 2.9 | 2.9 | -100 | -3.33% | 3,000 | 8,700 | 55,909 | 2.69 | 8.40 | - | - |
![]() |
VLA | 13.3 | 13.3 | 13.3 | 0 | 0 | 0 | 0.00% | - | - | 14,364 | 0.69 | 14.06 | - | - |
![]() |
VMC | 10.2 | 10.5 | 10.2 | 10.9 | 10.2 | +300 | +2.94% | 12,500 | 131,940 | 210,000 | 10.10 | 7.06 | - | - |
![]() |
VMI | 0.6 | 0.6 | 0.6 | 0 | 0 | 0 | 0.00% | - | - | 6,570 | 0.32 | - | - | - |
![]() |
VMS | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | 81,000 | 3.89 | 13.58 | - | - |
![]() |
VNC | 33.4 | 36 | 35.9 | 36 | 35.9 | +2,600 | +7.78% | 333 | 11,882 | 377,984 | 18.17 | 8.59 | - | - |
![]() |
VNF | 29.7 | 29.7 | 29.7 | 0 | 0 | 0 | 0.00% | - | - | 248,789 | 11.96 | 10.33 | - | - |
![]() |
VNR | 17.5 | 17.5 | 17 | 17.5 | 17 | 0 | 0.00% | 17,000 | 297,140 | 2,293,829 | 110.28 | 8.12 | - | - |
![]() |
VNT | 42.4 | 46.6 | 42.4 | 46.6 | 42.4 | +4,200 | +9.91% | 200 | 8,900 | 554,242 | 26.65 | 58.69 | - | - |
![]() |
VSA | 17.5 | 17.5 | 17.5 | 0 | 0 | 0 | 0.00% | - | - | 246,689 | 11.86 | 7.04 | - | - |
![]() |
VSM | 9.3 | 9.3 | 9.3 | 0 | 0 | 0 | 0.00% | - | - | 28,365 | 1.36 | 3.97 | - | - |
![]() |
VTC | 6.1 | 6.1 | 6.1 | 0 | 0 | 0 | 0.00% | - | - | 27,628 | 1.33 | 39.74 | - | - |
![]() |
VTH | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | 52,500 | 2.52 | 9.47 | - | - |
![]() |
VTJ | 6 | 5.4 | 5.4 | 5.4 | 5.4 | -600 | -10.00% | 100 | 540 | 61,560 | 2.96 | 7.55 | - | - |
![]() |
VTL | 16.2 | 16.2 | 16.2 | 0 | 0 | 0 | 0.00% | - | - | 81,972 | 3.94 | - | - | - |
![]() |
VTS | 32 | 32 | 32 | 0 | 0 | 0 | 0.00% | - | - | 64,000 | 3.08 | - | - | - |
![]() |
VTV | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | 296,398 | 14.25 | 13.08 | - | - |
![]() |
VXB | 8.1 | 8.1 | 8.1 | 0 | 0 | 0 | 0.00% | - | - | 32,797 | 1.58 | - | - | - |
![]() |
WCS | 158 | 158 | 158 | 0 | 0 | 0 | 0.00% | - | - | 395,000 | 18.99 | 5.84 | - | - |
![]() |
WSS | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 | 0.00% | 200 | 380 | 95,570 | 4.59 | - | - | - |
![]() |
X20 | 9.4 | 9.4 | 9.4 | 0 | 0 | 0 | 0.00% | - | - | 162,150 | 7.80 | 6.48 | - | - |
![]() |
銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
---|
ハノイ証取株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ハノイ証取株価(2019/12/16 15:00VNT) | ||||||||||||||||||||
銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
合計 | 0 | 0.00 | 0 | 0 |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。