IDC | 48.2 | 47.8 | 48.2 | 48.4 | 44 | -400 | -0.83% | 8,097,000 | 15,773,997 | 871.49 | 8.00 | 3,283,060 | 579,400 |
![]() |
|||
SHS | 13.4 | 13.4 | 13.4 | 13.8 | 13.2 | 0 | 0.00% | 37,177,900 | 11,985,794 | 662.20 | 10.73 | 1,416,700 | 1,200 |
![]() |
|||
CEO | 17.7 | 17.5 | 17.7 | 18.2 | 17.4 | -200 | -1.13% | 21,559,200 | 9,457,113 | 522.49 | 48.08 | 814,200 | 307,100 |
![]() |
|||
MBS | 27.5 | 27.3 | 27.4 | 28.1 | 27.1 | -200 | -0.73% | 8,309,500 | 15,636,974 | 863.92 | 20.28 | 413,400 | 357,600 |
![]() |
|||
MST | 5.8 | 5.8 | 5.7 | 5.9 | 5.7 | 0 | 0.00% | 6,281,100 | 440,825 | 24.35 | 25.66 | 352,900 | 125,100 |
![]() |
|||
TNG | 22.4 | 21.4 | 23 | 23 | 20.3 | -1,000 | -4.46% | 7,108,100 | 2,623,666 | 144.95 | 8.33 | 301,300 | 118,600 |
![]() |
|||
PVS | 32.2 | 32.1 | 32.3 | 32.8 | 31.9 | -100 | -0.31% | 6,199,700 | 15,342,718 | 847.66 | 16.69 | 277,100 | 736,400 |
![]() |
|||
DL1 | 8.5 | 8.5 | 8.5 | 8.7 | 8.5 | 0 | 0.00% | 1,503,700 | 903,007 | 49.89 | 708.33 | 236,000 | 48,600 |
![]() |
|||
TIG | 7.2 | 7.2 | 7.2 | 7.3 | 7.1 | 0 | 0.00% | 1,290,800 | 1,393,965 | 77.01 | 7.89 | 218,800 | 100 |
![]() |
|||
AAV | 6.4 | 6.5 | 6.4 | 6.7 | 6.3 | +100 | +1.56% | 732,400 | 448,420 | 24.77 | - | 188,300 | 0 |
![]() |
|||
BVS | 33.4 | 33.4 | 33.5 | 34 | 32.6 | 0 | 0.00% | 1,242,800 | 2,411,485 | 133.23 | 12.43 | 132,800 | 58,900 |
![]() |
|||
HUT | 12.7 | 12.6 | 12.2 | 12.9 | 12 | -100 | -0.79% | 1,013,900 | 11,245,651 | 621.31 | 72.00 | 108,800 | 19,300 |
![]() |
|||
IDJ | 5 | 4.9 | 4.9 | 5 | 4.7 | -100 | -2.00% | 1,316,200 | 850,102 | 46.97 | 8.89 | 69,200 | 0 |
![]() |
|||
VC3 | 28.3 | 28.3 | 28.2 | 28.7 | 28 | 0 | 0.00% | 726,400 | 3,541,772 | 195.68 | 54.11 | 60,100 | 6,300 |
![]() |
|||
VFS | 22.7 | 22 | 22.7 | 22.7 | 21 | -700 | -3.08% | 3,906,300 | 2,851,197 | 157.52 | 22.47 | 58,000 | 342,500 |
![]() |
|||
NVB | 12.5 | 12.8 | 12.5 | 13.2 | 12.3 | +300 | +2.4% | 1,583,300 | 15,035,299 | 830.68 | - | 55,300 | 64,700 |
![]() |
|||
LAS | 21.3 | 20.9 | 21.4 | 21.5 | 20.7 | -400 | -1.88% | 1,501,500 | 2,358,699 | 130.31 | 15.54 | 52,100 | 62,100 |
![]() |
|||
PLC | 24.8 | 24.8 | 24.8 | 25.2 | 24.7 | 0 | 0.00% | 312,300 | 2,003,780 | 110.71 | 46.36 | 51,800 | 27,400 |
![]() |
|||
API | 7.3 | 7 | 7.3 | 7.5 | 7 | -300 | -4.11% | 1,131,600 | 588,588 | 32.52 | - | 32,300 | 0 |
![]() |
|||
L14 | 29.6 | 29.7 | 29.6 | 30.5 | 29.5 | +100 | +0.34% | 261,400 | 916,522 | 50.64 | 53.42 | 27,000 | 10,400 |
![]() |
|||
VGS | 28 | 27 | 28 | 28.7 | 26.9 | -1,000 | -3.57% | 2,433,200 | 1,510,167 | 83.43 | 14.63 | 19,800 | 190,100 |
![]() |
|||
DTD | 17.2 | 16.9 | 17 | 17.3 | 16.8 | -300 | -1.74% | 534,600 | 1,126,994 | 62.26 | 6.91 | 17,800 | 40,300 |
![]() |
|||
NAG | 13.5 | 13.5 | 13.4 | 13.5 | 13.1 | 0 | 0.00% | 687,700 | 482,761 | 26.67 | 17.46 | 13,500 | 7,600 |
![]() |
|||
VC2 | 7.6 | 7.6 | 7.5 | 7.7 | 7.4 | 0 | 0.00% | 700,500 | 522,648 | 28.88 | 8.97 | 12,900 | 60,600 |
![]() |
|||
MBG | 3.2 | 3.2 | 3.3 | 3.4 | 3.2 | 0 | 0.00% | 750,600 | 384,699 | 21.25 | 14.04 | 10,000 | 0 |
![]() |
|||
VC7 | 8.9 | 8.8 | 8.8 | 9 | 8.8 | -100 | -1.12% | 229,900 | 845,597 | 46.72 | 59.06 | 9,800 | 0 |
![]() |
|||
NRC | 4.6 | 4.6 | 4.6 | 4.7 | 4.6 | 0 | 0.00% | 317,500 | 425,950 | 23.53 | - | 7,800 | 0 |
![]() |
|||
APS | 6.8 | 6.8 | 6.8 | 6.9 | 6.5 | 0 | 0.00% | 2,369,000 | 564,400 | 31.18 | 25.95 | 6,000 | 3,000 |
![]() |
|||
HJS | 26.8 | 29.2 | 29.1 | 29.2 | 28.9 | +2,400 | +8.96% | 6,200 | 613,197 | 33.88 | 13.01 | 6,000 | 0 |
![]() |
|||
PVB | 30.2 | 30.2 | 28.1 | 30.8 | 28.1 | 0 | 0.00% | 131,000 | 652,320 | 36.04 | 44.87 | 4,600 | 0 |
![]() |
|||
IVS | 9.1 | 9.4 | 9.3 | 9.5 | 9.2 | +300 | +3.3% | 8,300 | 986,279 | 54.49 | 38.06 | 4,000 | 0 |
![]() |
|||
SLS | 198.5 | 198.2 | 198.6 | 199 | 198 | -300 | -0.15% | 6,200 | 1,940,763 | 107.22 | 3.69 | 3,800 | 0 |
![]() |
|||
VCS | 49.1 | 49.7 | 49 | 54 | 48.5 | +600 | +1.22% | 462,900 | 7,952,000 | 439.34 | 10.30 | 3,600 | 75,400 |
![]() |
|||
PBP | 13 | 13 | 12.9 | 13.1 | 12.9 | 0 | 0.00% | 6,100 | 62,394 | 3.45 | 9.58 | 2,500 | 0 |
![]() |
|||
SD9 | 11.6 | 11.7 | 11.8 | 11.8 | 11.7 | +100 | +0.86% | 1,600 | 400,538 | 22.13 | 15.83 | 1,100 | 0 |
![]() |
|||
PVI | 57.4 | 57.2 | 57.5 | 58 | 56.5 | -200 | -0.35% | 21,100 | 13,398,634 | 740.26 | 16.09 | 1,000 | 1,400 |
![]() |
|||
SVN | 4.3 | 4 | 4.3 | 4.3 | 4 | -300 | -6.98% | 844,100 | 84,000 | 4.64 | 181.82 | 940 | 36,500 |
![]() |
|||
HBS | 6.7 | 6.5 | 6.7 | 6.8 | 6.5 | -200 | -2.99% | 56,200 | 214,499 | 11.85 | 23.05 | 800 | 3,900 |
![]() |
|||
BCC | 7.7 | 7.6 | 7.6 | 7.8 | 7.6 | -100 | -1.30% | 195,700 | 936,395 | 51.73 | - | 700 | 0 |
![]() |
|||
NTP | 64.9 | 64.1 | 65.5 | 65.5 | 63.9 | -800 | -1.23% | 370,700 | 9,136,319 | 504.77 | 13.75 | 600 | 9,300 |
![]() |
|||
THT | 8.3 | 8.3 | 8.4 | 8.5 | 8.3 | 0 | 0.00% | 6,000 | 203,923 | 11.27 | 9.09 | 300 | 0 |
![]() |
|||
GIC | 15.2 | 14.9 | 14.4 | 15 | 14.1 | -300 | -1.97% | 3,300 | 180,588 | 9.98 | 11.12 | 200 | 0 |
![]() |
|||
TPP | 10 | 10 | 9.8 | 10 | 9.8 | 0 | 0.00% | 300 | 450,000 | 24.86 | 10.82 | 200 | 0 |
![]() |
|||
TSB | 34.8 | 35 | 35.6 | 35.6 | 34 | +200 | +0.57% | 2,900 | 236,092 | 13.04 | 45.28 | 200 | 0 |
![]() |
|||
VC6 | 25.2 | 27.7 | 25.3 | 27.7 | 22.8 | +2,500 | +9.92% | 2,500 | 300,292 | 16.59 | 11.12 | 200 | 700 |
![]() |
|||
CLH | 20.5 | 20.5 | 20.5 | 20.7 | 20.5 | 0 | 0.00% | 2,000 | 246,000 | 13.59 | 8.91 | 100 | 0 |
![]() |
|||
DTK | 12 | 12.3 | 11.6 | 12.3 | 11.6 | +300 | +2.5% | 700 | 8,398,040 | 463.98 | 12.14 | 100 | 0 |
![]() |
|||
HEV | 18.5 | 18 | 16.7 | 18 | 16.7 | -500 | -2.70% | 300 | 18,000 | 0.99 | 89.55 | 100 | 0 |
![]() |
|||
HGM | 270 | 281.9 | 274.5 | 284.5 | 274.5 | +11,900 | +4.41% | 6,000 | 3,551,940 | 196.24 | 19.58 | 100 | 100 |
![]() |
|||
NBC | 9.8 | 9.9 | 9.7 | 9.9 | 9.7 | +100 | +1.02% | 91,000 | 366,291 | 20.24 | 9.87 | 100 | 0 |
![]() |
|||
NSH | 4.2 | 4.3 | 4.3 | 4.3 | 4.2 | +100 | +2.38% | 26,800 | 88,982 | 4.92 | 47.25 | 100 | 0 |
![]() |
|||
PRE | 20 | 20 | 19.9 | 21.1 | 19.9 | 0 | 0.00% | 15,400 | 2,088,000 | 115.36 | 11.36 | 100 | 1,900 |
![]() |
|||
THD | 28.1 | 27.9 | 28.3 | 28.3 | 27.9 | -200 | -0.71% | 5,800 | 10,741,499 | 593.45 | 127.40 | 100 | 180 |
![]() |
|||
VTC | 8.5 | 8.3 | 8.5 | 8.5 | 8.3 | -200 | -2.35% | 1,100 | 37,592 | 2.08 | 10.65 | 100 | 10 |
![]() |
|||
WCS | 377 | 353.3 | 341.1 | 353.3 | 341.1 | -23,700 | -6.29% | 600 | 883,250 | 48.80 | 14.09 | 100 | 0 |
![]() |
|||
ADC | 20 | 0 | 0 | 0.00% | - | 79,559 | 4.40 | - | 0 | 0 |
![]() |
||||||
ALT | 12.8 | 0 | 0 | 0.00% | - | 73,430 | 4.06 | - | 0 | 0 |
![]() |
||||||
AMC | 18.5 | 0 | 0 | 0.00% | - | 52,725 | 2.91 | - | 0 | 0 |
![]() |
||||||
AME | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 | 0.00% | 100 | 339,040 | 18.73 | 14.94 | 0 | 0 |
![]() |
|||
AMV | 2 | 0 | 0 | 0.00% | - | 262,211 | 14.49 | - | 0 | 0 |
![]() |
||||||
ARM | 28.2 | 0 | 0 | 0.00% | - | 87,738 | 4.85 | - | 0 | 0 |
![]() |
||||||
ATS | 14.7 | 0 | 0 | 0.00% | - | 51,450 | 2.84 | - | 0 | 0 |
![]() |
||||||
BAB | 12 | 11.9 | 12 | 12 | 11.7 | -100 | -0.83% | 3,700 | 11,400,460 | 629.86 | 10.54 | 0 | 500 |
![]() |
|||
BAX | 35.8 | 0 | 0 | 0.00% | - | 293,560 | 16.22 | - | 0 | 0 |
![]() |
||||||
BBS | 16.6 | 0 | 0 | 0.00% | - | 99,600 | 5.50 | - | 0 | 0 |
![]() |
||||||
BCF | 38.7 | 38.2 | 38.7 | 38.7 | 38.2 | -500 | -1.29% | 200 | 1,450,254 | 80.12 | 12.54 | 0 | 0 |
![]() |
|||
BDB | 9.4 | 10.3 | 10.3 | 10.3 | 10.3 | +900 | +9.57% | 100 | 11,603 | 0.64 | 17.02 | 0 | 0 |
![]() |
|||
BED | 25.8 | 0 | 0 | 0.00% | - | 77,400 | 4.28 | - | 0 | 0 |
![]() |
||||||
BKC | 40.9 | 40.9 | 40.5 | 41.3 | 36.9 | 0 | 0.00% | 25,900 | 480,073 | 26.52 | 9.26 | 0 | 0 |
![]() |
|||
BNA | 7.6 | 7.5 | 7.6 | 7.6 | 7.5 | -100 | -1.32% | 45,200 | 234,370 | 12.95 | 3.69 | 0 | 0 |
![]() |
|||
BPC | 11 | 11.9 | 11.9 | 11.9 | 11.9 | +900 | +8.18% | 100 | 45,220 | 2.50 | 41.18 | 0 | 0 |
![]() |
|||
BSC | 14.6 | 0 | 0 | 0.00% | - | 46,001 | 2.54 | - | 0 | 0 |
![]() |
||||||
BST | 10.9 | 0 | 0 | 0.00% | - | 11,990 | 0.66 | - | 0 | 0 |
![]() |
||||||
BTS | 5.1 | 5.1 | 5 | 5.1 | 4.9 | 0 | 0.00% | 22,600 | 630,155 | 34.82 | - | 0 | 0 |
![]() |
|||
BTW | 49 | 50.5 | 50.5 | 50.5 | 50.5 | +1,500 | +3.06% | 600 | 472,680 | 26.11 | 10.04 | 0 | 0 |
![]() |
|||
BXH | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 0.00% | 100 | 37,651 | 2.08 | 66.14 | 0 | 0 |
![]() |
|||
C69 | 6.2 | 6.1 | 6.1 | 6.2 | 6.1 | -100 | -1.61% | 442,600 | 376,980 | 20.83 | 22.26 | 0 | 0 |
![]() |
|||
CAG | 7.4 | 7.1 | 7.1 | 7.4 | 7.1 | -300 | -4.05% | 11,600 | 97,980 | 5.41 | - | 0 | 0 |
![]() |
|||
CAN | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0 | 0.00% | 200 | 189,000 | 10.44 | 88.94 | 0 | 0 |
![]() |
|||
CAP | 37.9 | 38 | 37.9 | 38.2 | 37.9 | +100 | +0.26% | 24,000 | 580,259 | 32.06 | 13.00 | 0 | 0 |
![]() |
|||
CAR | 18 | 0 | 0 | 0.00% | - | 100,170 | 5.53 | - | 0 | 0 |
![]() |
||||||
CCR | 12.4 | 12.5 | 12.4 | 12.5 | 12.4 | +100 | +0.81% | 400 | 305,670 | 16.89 | 18.68 | 0 | 0 |
![]() |
|||
CDN | 31.3 | 31.5 | 31.4 | 31.6 | 31.3 | +200 | +0.64% | 5,900 | 3,118,500 | 172.29 | 10.35 | 0 | 0 |
![]() |
|||
CET | 4.5 | 0 | 0 | 0.00% | - | 27,225 | 1.50 | - | 0 | 0 |
![]() |
||||||
CIA | 9.5 | 9.3 | 9.6 | 9.6 | 9.3 | -200 | -2.11% | 7,900 | 173,550 | 9.59 | 38.43 | 0 | 0 |
![]() |
|||
CJC | 24 | 0 | 0 | 0.00% | - | 192,000 | 10.61 | - | 0 | 0 |
![]() |
||||||
CKV | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 | 0.00% | 500 | 48,545 | 2.68 | 17.51 | 0 | 0 |
![]() |
|||
CLM | 80 | 72.7 | 72.7 | 72.7 | 72.7 | -7,300 | -9.13% | 500 | 799,700 | 44.18 | 5.37 | 0 | 0 |
![]() |
|||
CMC | 9.3 | 8.5 | 9.3 | 9.3 | 8.5 | -800 | -8.60% | 1,500 | 38,769 | 2.14 | 265.63 | 0 | 0 |
![]() |
|||
CMS | 7.7 | 7.7 | 7.7 | 7.8 | 7.7 | 0 | 0.00% | 33,600 | 195,984 | 10.83 | 39.69 | 0 | 0 |
![]() |
|||
CPC | 17.3 | 17.3 | 17.3 | 17.3 | 17.1 | 0 | 0.00% | 1,900 | 70,609 | 3.90 | 8.20 | 0 | 0 |
![]() |
|||
CSC | 20.6 | 20.4 | 20.6 | 21 | 20.1 | -200 | -0.97% | 31,500 | 763,143 | 42.16 | 119.30 | 0 | 0 |
![]() |
|||
CST | 15.6 | 15.6 | 15.6 | 15.7 | 15.6 | 0 | 0.00% | 30,600 | 668,410 | 36.93 | 5.14 | 0 | 0 |
![]() |
|||
CTB | 24 | 24 | 24.9 | 25.2 | 23.1 | 0 | 0.00% | 5,400 | 328,320 | 18.14 | 6.94 | 0 | 0 |
![]() |
|||
CTP | 17.7 | 18 | 17.7 | 18.5 | 17.4 | +300 | +1.69% | 24,000 | 217,800 | 12.03 | 529.41 | 0 | 0 |
![]() |
|||
CTT | 17.7 | 0 | 0 | 0.00% | - | 83,143 | 4.59 | - | 0 | 0 |
![]() |
||||||
CX8 | 9.2 | 9.1 | 9.1 | 9.1 | 9.1 | -100 | -1.09% | 200 | 23,239 | 1.28 | 46.43 | 0 | 0 |
![]() |
|||
D11 | 10.3 | 10.2 | 10.4 | 10.4 | 10.2 | -100 | -0.97% | 1,700 | 74,849 | 4.14 | 23.83 | 0 | 0 |
![]() |
|||
DAD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 | 0.00% | 300 | 85,729 | 4.74 | 10.03 | 0 | 0 |
![]() |
|||
DAE | 14.9 | 0 | 0 | 0.00% | - | 28,692 | 1.59 | - | 0 | 0 |
![]() |
||||||
DC2 | 7.5 | 0 | 0 | 0.00% | - | 84,785 | 4.68 | - | 0 | 0 |
![]() |
||||||
DDG | 2.7 | 2.8 | 2.6 | 2.8 | 2.6 | +100 | +3.7% | 103,500 | 223,552 | 12.35 | - | 0 | 0 |
![]() |
|||
DHP | 11.9 | 0 | 0 | 0.00% | - | 112,957 | 6.24 | - | 0 | 0 |
![]() |
||||||
DHT | 81.7 | 81.8 | 82 | 82 | 81 | +100 | +0.12% | 15,900 | 6,735,433 | 372.12 | 93.81 | 0 | 0 |
![]() |
|||
DIH | 16 | 16 | 16 | 16 | 16 | 0 | 0.00% | 300 | 110,307 | 6.09 | 8.24 | 0 | 0 |
![]() |
|||
DNC | 65 | 64 | 64 | 64 | 64 | -1,000 | -1.54% | 100 | 513,778 | 28.39 | 10.52 | 0 | 100 |
![]() |
|||
DNP | 21.4 | 0 | 0 | 0.00% | - | 3,016,673 | 166.67 | - | 0 | 0 |
![]() |
||||||
DP3 | 53.3 | 53.4 | 53.6 | 53.6 | 53.4 | +100 | +0.19% | 3,600 | 1,148,096 | 63.43 | 9.47 | 0 | 0 |
![]() |
|||
DS3 | 5.6 | 5.7 | 5.6 | 5.7 | 5.6 | +100 | +1.79% | 7,800 | 60,817 | 3.36 | 6.89 | 0 | 0 |
![]() |
|||
DST | 8.3 | 8.3 | 8.4 | 8.4 | 8.3 | 0 | 0.00% | 95,800 | 268,090 | 14.81 | 150.91 | 0 | 0 |
![]() |
|||
DTG | 16.6 | 16.6 | 16.6 | 16.7 | 16.6 | 0 | 0.00% | 1,600 | 138,653 | 7.66 | 5.99 | 0 | 0 |
![]() |
|||
DVM | 6.9 | 6.8 | 6.9 | 7 | 6.5 | -100 | -1.45% | 672,900 | 290,903 | 16.07 | 6.08 | 0 | 0 |
![]() |
|||
DXP | 9.9 | 9.9 | 9.9 | 10 | 9.8 | 0 | 0.00% | 443,100 | 593,110 | 32.77 | 11.02 | 0 | 0 |
![]() |
|||
EBS | 11.2 | 0 | 0 | 0.00% | - | 111,615 | 6.17 | - | 0 | 0 |
![]() |
||||||
ECI | 14.6 | 0 | 0 | 0.00% | - | 25,696 | 1.42 | - | 0 | 0 |
![]() |
||||||
EID | 25.7 | 26 | 25.9 | 26 | 25.9 | +300 | +1.17% | 1,200 | 390,000 | 21.55 | 5.71 | 0 | 0 |
![]() |
|||
EVS | 6 | 6.1 | 6 | 6.2 | 6 | +100 | +1.67% | 372,700 | 1,005,284 | 55.54 | 58.65 | 0 | 600 |
![]() |
|||
FID | 2 | 0 | 0 | 0.00% | - | 49,432 | 2.73 | - | 0 | 0 |
![]() |
||||||
GDW | 33.2 | 0 | 0 | 0.00% | - | 315,400 | 17.43 | - | 0 | 0 |
![]() |
||||||
GKM | 4.2 | 4.1 | 4.2 | 4.2 | 4.1 | -100 | -2.38% | 695,800 | 128,880 | 7.12 | 33.61 | 0 | 0 |
![]() |
|||
GLT | 21.2 | 22.9 | 19.3 | 23.3 | 19.3 | +1,700 | +8.02% | 1,700 | 214,137 | 11.83 | 41.34 | 0 | 0 |
![]() |
|||
GMA | 53.5 | 0 | 0 | 0.00% | - | 1,070,000 | 59.12 | - | 0 | 0 |
![]() |
||||||
GMX | 17.8 | 0 | 0 | 0.00% | - | 160,813 | 8.88 | - | 0 | 0 |
![]() |
||||||
HAD | 15 | 0 | 0 | 0.00% | - | 60,000 | 3.31 | - | 0 | 0 |
![]() |
||||||
HAT | 44.9 | 0 | 0 | 0.00% | - | 140,223 | 7.75 | - | 0 | 0 |
![]() |
||||||
HCC | 18.1 | 18.1 | 18.2 | 18.2 | 18.1 | 0 | 0.00% | 11,100 | 117,986 | 6.52 | 9.40 | 0 | 0 |
![]() |
|||
HCT | 12 | 0 | 0 | 0.00% | - | 24,197 | 1.34 | - | 0 | 0 |
![]() |
||||||
HDA | 4.5 | 4.4 | 4.5 | 4.5 | 4.4 | -100 | -2.22% | 2,700 | 121,440 | 6.71 | 8.35 | 0 | 0 |
![]() |
|||
HHC | 136.9 | 0 | 0 | 0.00% | - | 2,248,583 | 124.23 | - | 0 | 0 |
![]() |
||||||
HKT | 10.5 | 0 | 0 | 0.00% | - | 64,418 | 3.56 | - | 0 | 0 |
![]() |
||||||
HLC | 10.9 | 11.1 | 10.9 | 11.1 | 10.9 | +200 | +1.83% | 5,100 | 282,109 | 15.59 | 3.22 | 0 | 0 |
![]() |
|||
HLD | 14.7 | 14.7 | 14.3 | 14.7 | 14.3 | 0 | 0.00% | 46,700 | 464,519 | 25.66 | 78.61 | 0 | 1,400 |
![]() |
|||
HMH | 15.3 | 15.7 | 15.4 | 15.7 | 15.4 | +400 | +2.61% | 6,100 | 207,238 | 11.45 | 11.20 | 0 | 0 |
![]() |
|||
HMR | 11.5 | 11.5 | 11.5 | 11.5 | 11.4 | 0 | 0.00% | 30,100 | 64,543 | 3.57 | 10.70 | 0 | 0 |
![]() |
|||
HOM | 4.1 | 0 | 0 | 0.00% | - | 295,191 | 16.31 | - | 0 | 0 |
![]() |
||||||
HTC | 25.7 | 0 | 0 | 0.00% | - | 424,050 | 23.43 | - | 0 | 0 |
![]() |
||||||
HVT | 34.5 | 36.1 | 34.5 | 36.3 | 34.3 | +1,600 | +4.64% | 162,300 | 991,669 | 54.79 | 5.20 | 0 | 0 |
![]() |
|||
ICG | 9.8 | 9.6 | 9.8 | 9.8 | 9.6 | -200 | -2.04% | 2,800 | 168,691 | 9.32 | 640.00 | 0 | 0 |
![]() |
|||
IDV | 27 | 26.4 | 27 | 27 | 26.3 | -600 | -2.22% | 26,400 | 1,088,651 | 60.15 | 7.62 | 0 | 0 |
![]() |
|||
INC | 29.2 | 0 | 0 | 0.00% | - | 58,400 | 3.23 | - | 0 | 0 |
![]() |
||||||
INN | 60.2 | 63.5 | 63.5 | 63.5 | 63.5 | +3,300 | +5.48% | 100 | 1,140,206 | 62.99 | 10.53 | 0 | 0 |
![]() |
|||
IPA | 13.9 | 13.9 | 13.7 | 14.1 | 13.7 | 0 | 0.00% | 198,500 | 2,972,317 | 164.22 | 7.22 | 0 | 9,200 |
![]() |
|||
ITQ | 2.7 | 2.6 | 2.6 | 2.7 | 2.6 | -100 | -3.70% | 533,400 | 82,793 | 4.57 | 78.79 | 0 | 0 |
![]() |
|||
KDM | 16.8 | 18.3 | 15.3 | 18.3 | 15.2 | +1,500 | +8.93% | 19,100 | 139,025 | 7.68 | 107.02 | 0 | 0 |
![]() |
|||
KHS | 28.2 | 27.1 | 28.8 | 28.8 | 27 | -1,100 | -3.90% | 8,900 | 327,665 | 18.10 | 13.88 | 0 | 0 |
![]() |
|||
KKC | 5.9 | 5.7 | 5.7 | 5.7 | 5.7 | -200 | -3.39% | 1,500 | 29,639 | 1.64 | 4.30 | 0 | 0 |
![]() |
|||
KMT | 10.4 | 0 | 0 | 0.00% | - | 102,404 | 5.66 | - | 0 | 0 |
![]() |
||||||
KSD | 5.9 | 5.6 | 5.6 | 5.6 | 5.6 | -300 | -5.08% | 2,000 | 67,200 | 3.71 | - | 0 | 0 |
![]() |
|||
KSF | 65.6 | 65.2 | 65 | 65.3 | 64 | -400 | -0.61% | 25,300 | 19,560,000 | 1,080.66 | 28.80 | 0 | 100 |
![]() |
|||
KST | 13.5 | 0 | 0 | 0.00% | - | 80,892 | 4.47 | - | 0 | 0 |
![]() |
||||||
KSV | 164.2 | 163.5 | 164.5 | 166.6 | 163.2 | -700 | -0.43% | 30,100 | 32,700,000 | 1,806.63 | 25.63 | 0 | 0 |
![]() |
|||
KTS | 48 | 47.8 | 47.1 | 47.8 | 47 | -200 | -0.42% | 700 | 242,346 | 13.39 | 7.84 | 0 | 0 |
![]() |
|||
L18 | 28.7 | 28.5 | 28.5 | 28.9 | 28.5 | -200 | -0.70% | 50,700 | 1,303,584 | 72.02 | 5.33 | 0 | 0 |
![]() |
|||
L40 | 26.2 | 26.5 | 26.2 | 26.9 | 26.2 | +300 | +1.15% | 71,200 | 286,200 | 15.81 | 2.23 | 0 | 0 |
![]() |
|||
LBE | 29 | 0 | 0 | 0.00% | - | 57,998 | 3.20 | - | 0 | 0 |
![]() |
||||||
LCD | 19.6 | 0 | 0 | 0.00% | - | 29,399 | 1.62 | - | 0 | 0 |
![]() |
||||||
LDP | 10.8 | 10.8 | 10.8 | 10.9 | 10.8 | 0 | 0.00% | 32,100 | 144,052 | 7.96 | 19.82 | 0 | 0 |
![]() |
|||
LHC | 75.8 | 73.5 | 75.8 | 77 | 73.5 | -2,300 | -3.03% | 49,000 | 1,058,400 | 58.48 | 15.81 | 0 | 0 |
![]() |
|||
LIG | 3.5 | 3.3 | 3.5 | 3.7 | 3.3 | -200 | -5.71% | 1,346,900 | 310,928 | 17.18 | 150.00 | 0 | 0 |
![]() |
|||
MAC | 18.3 | 18.7 | 20 | 20 | 18.7 | +400 | +2.19% | 1,200 | 424,666 | 23.46 | 6.02 | 0 | 100 |
![]() |
|||
MAS | 38 | 0 | 0 | 0.00% | - | 162,172 | 8.96 | - | 0 | 0 |
![]() |
||||||
MCC | 12.5 | 0 | 0 | 0.00% | - | 62,327 | 3.44 | - | 0 | 0 |
![]() |
||||||
MCF | 7.6 | 7.5 | 7.6 | 7.6 | 7.5 | -100 | -1.32% | 3,200 | 80,834 | 4.47 | 9.79 | 0 | 0 |
![]() |
|||
MCO | 8.3 | 8.1 | 8.1 | 8.3 | 8 | -200 | -2.41% | 36,700 | 33,242 | 1.84 | 162.00 | 0 | 0 |
![]() |
|||
MDC | 10.9 | 10.9 | 10.9 | 11 | 10.8 | 0 | 0.00% | 15,000 | 233,460 | 12.90 | 4.38 | 0 | 0 |
![]() |
|||
MED | 23.4 | 0 | 0 | 0.00% | - | 290,394 | 16.04 | - | 0 | 0 |
![]() |
||||||
MEL | 6 | 0 | 0 | 0.00% | - | 90,000 | 4.97 | - | 0 | 0 |
![]() |
||||||
MIC | 25.1 | 25.3 | 26.5 | 26.5 | 25 | +200 | +0.8% | 7,500 | 139,520 | 7.71 | 13.37 | 0 | 0 |
![]() |
|||
MKV | 9.5 | 8.9 | 9.5 | 9.5 | 8.9 | -600 | -6.32% | 2,400 | 44,500 | 2.46 | 6.08 | 0 | 0 |
![]() |
|||
MVB | 18 | 17.9 | 18.3 | 18.6 | 17.9 | -100 | -0.56% | 5,600 | 1,879,500 | 103.84 | 9.75 | 0 | 400 |
![]() |
|||
NAP | 10.1 | 0 | 0 | 0.00% | - | 217,324 | 12.01 | - | 0 | 0 |
![]() |
||||||
NBP | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0.00% | 3,100 | 129,942 | 7.18 | - | 0 | 0 |
![]() |
|||
NBW | 33 | 0 | 0 | 0.00% | - | 359,700 | 19.87 | - | 0 | 0 |
![]() |
||||||
NDN | 9.2 | 9.5 | 9.2 | 10 | 9.2 | +300 | +3.26% | 623,100 | 680,750 | 37.61 | 18.89 | 0 | 0 |
![]() |
|||
NDX | 5.3 | 0 | 0 | 0.00% | - | 50,814 | 2.81 | - | 0 | 0 |
![]() |
||||||
NET | 81.6 | 81 | 81 | 81.6 | 81 | -600 | -0.74% | 1,500 | 1,814,268 | 100.24 | 8.78 | 0 | 0 |
![]() |
|||
NFC | 60.5 | 66.5 | 60.5 | 66.5 | 58.5 | +6,000 | +9.92% | 8,300 | 1,046,129 | 57.80 | 23.38 | 0 | 0 |
![]() |
|||
NHC | 18.1 | 0 | 0 | 0.00% | - | 55,052 | 3.04 | - | 0 | 0 |
![]() |
||||||
NST | 13.3 | 12.1 | 12.1 | 12.1 | 12.1 | -1,200 | -9.02% | 15,100 | 135,544 | 7.49 | 7.40 | 0 | 0 |
![]() |
|||
NTH | 53 | 0 | 0 | 0.00% | - | 572,509 | 31.63 | - | 0 | 0 |
![]() |
||||||
OCH | 5.9 | 5.8 | 5.9 | 5.9 | 5.7 | -100 | -1.69% | 25,600 | 1,160,000 | 64.09 | 6.52 | 0 | 0 |
![]() |
|||
ONE | 5.4 | 5.3 | 5.3 | 5.3 | 5.2 | -100 | -1.85% | 7,300 | 41,836 | 2.31 | 32.72 | 0 | 0 |
![]() |
|||
PCE | 21.5 | 21.6 | 21.6 | 21.6 | 21.6 | +100 | +0.47% | 200 | 216,000 | 11.93 | 9.74 | 0 | 0 |
![]() |
|||
PCH | 19.4 | 19.3 | 19.4 | 19.6 | 19.2 | -100 | -0.52% | 74,700 | 467,059 | 25.80 | 37.62 | 0 | 0 |
![]() |
|||
PCT | 11.5 | 11.5 | 10.7 | 11.5 | 10.5 | 0 | 0.00% | 3,300 | 575,408 | 31.79 | 7.05 | 0 | 0 |
![]() |
|||
PDB | 12.6 | 12.6 | 12.6 | 12.6 | 12.2 | 0 | 0.00% | 20,500 | 112,266 | 6.20 | 13.98 | 0 | 500 |
![]() |
|||
PEN | 8.2 | 9 | 8.2 | 9 | 8.2 | +800 | +9.76% | 1,100 | 45,000 | 2.49 | 44.55 | 0 | 0 |
![]() |
|||
PGN | 5.8 | 5.9 | 5.8 | 5.9 | 5.8 | +100 | +1.72% | 31,500 | 55,843 | 3.09 | 73.75 | 0 | 0 |
![]() |
|||
PGS | 30.9 | 0 | 0 | 0.00% | - | 1,544,963 | 85.36 | - | 0 | 0 |
![]() |
||||||
PGT | 9.1 | 0 | 0 | 0.00% | - | 84,100 | 4.65 | - | 0 | 0 |
![]() |
||||||
PHN | 70 | 0 | 0 | 0.00% | - | 507,774 | 28.05 | - | 0 | 0 |
![]() |
||||||
PIA | 27.5 | 0 | 0 | 0.00% | - | 107,250 | 5.93 | - | 0 | 0 |
![]() |
||||||
PIC | 20.2 | 20.2 | 20.2 | 20.2 | 19.8 | 0 | 0.00% | 9,100 | 673,466 | 37.21 | 23.46 | 0 | 0 |
![]() |
|||
PJC | 28.9 | 0 | 0 | 0.00% | - | 211,746 | 11.70 | - | 0 | 0 |
![]() |
||||||
PMB | 10.8 | 10.8 | 10.8 | 10.8 | 10.6 | 0 | 0.00% | 4,200 | 129,600 | 7.16 | 16.77 | 0 | 0 |
![]() |
|||
PMC | 104.8 | 105 | 105 | 105 | 105 | +200 | +0.19% | 4,900 | 979,920 | 54.14 | 16.75 | 0 | 0 |
![]() |
|||
PMP | 13.6 | 0 | 0 | 0.00% | - | 57,120 | 3.16 | - | 0 | 0 |
![]() |
||||||
PMS | 32.7 | 33.5 | 33.5 | 33.5 | 33.5 | +800 | +2.45% | 200 | 241,259 | 13.33 | 8.02 | 0 | 0 |
![]() |
|||
POT | 17.9 | 17.5 | 19.5 | 19.5 | 17.5 | -400 | -2.23% | 200 | 340,025 | 18.79 | 101.16 | 0 | 0 |
![]() |
|||
PPE | 10.8 | 0 | 0 | 0.00% | - | 21,600 | 1.19 | - | 0 | 0 |
![]() |
||||||
PPP | 20.9 | 21 | 20.9 | 21 | 20.9 | +100 | +0.48% | 200 | 184,800 | 10.21 | 11.88 | 0 | 0 |
![]() |
|||
PPS | 11.7 | 11.6 | 11.6 | 11.7 | 11.5 | -100 | -0.85% | 5,900 | 174,000 | 9.61 | 9.35 | 0 | 5,200 |
![]() |
|||
PPT | 13.3 | 13.2 | 13.3 | 13.4 | 13.1 | -100 | -0.75% | 245,200 | 259,313 | 14.33 | 25.68 | 0 | 0 |
![]() |
|||
PPY | 9.3 | 0 | 0 | 0.00% | - | 86,899 | 4.80 | - | 0 | 0 |
![]() |
||||||
PRC | 18.4 | 18.7 | 18.4 | 18.9 | 18.4 | +300 | +1.63% | 15,300 | 22,440 | 1.24 | 11.36 | 0 | 2,000 |
![]() |
|||
PSC | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 | 0.00% | 800 | 79,920 | 4.42 | 80.43 | 0 | 0 |
![]() |
|||
PSD | 11.9 | 11.9 | 11.9 | 12 | 11.9 | 0 | 0.00% | 51,200 | 616,752 | 34.07 | 7.63 | 0 | 0 |
![]() |
|||
PSE | 11.8 | 0 | 0 | 0.00% | - | 147,500 | 8.15 | - | 0 | 0 |
![]() |
||||||
PSI | 7 | 6.9 | 6.9 | 7.1 | 6.9 | -100 | -1.43% | 265,500 | 412,905 | 22.81 | 15.94 | 0 | 0 |
![]() |
|||
PSW | 8.2 | 8.2 | 8.2 | 8.2 | 8.1 | 0 | 0.00% | 3,900 | 139,400 | 7.70 | 18.43 | 0 | 0 |
![]() |
|||
PTD | 6.8 | 0 | 0 | 0.00% | - | 34,000 | 1.88 | - | 0 | 0 |
![]() |
||||||
PTI | 23.8 | 23.8 | 23.7 | 23.9 | 23.7 | 0 | 0.00% | 7,400 | 2,870,093 | 158.57 | 5.95 | 0 | 0 |
![]() |
|||
PTS | 8.9 | 9.1 | 8.8 | 9.3 | 8.8 | +200 | +2.25% | 5,900 | 50,669 | 2.80 | 13.27 | 0 | 0 |
![]() |
|||
PTX | 19.6 | 21 | 21 | 21 | 20.9 | +1,400 | +7.14% | 6,900 | 135,082 | 7.46 | 6.89 | 0 | 0 |
![]() |
|||
PV2 | 2.5 | 2.6 | 2.5 | 2.7 | 2.5 | +100 | +4% | 459,300 | 95,859 | 5.30 | - | 0 | 0 |
![]() |
|||
PVC | 11.4 | 11.4 | 11.5 | 11.7 | 11.3 | 0 | 0.00% | 1,646,100 | 925,617 | 51.14 | 633.33 | 0 | 0 |
![]() |
|||
PVG | 6.6 | 6.6 | 6.7 | 6.8 | 6.6 | 0 | 0.00% | 44,100 | 263,990 | 14.59 | 20.63 | 0 | 0 |
![]() |
|||
QHD | 28.5 | 0 | 0 | 0.00% | - | 188,940 | 10.44 | - | 0 | 0 |
![]() |
||||||
QST | 30.7 | 33 | 33 | 33 | 33 | +2,300 | +7.49% | 200 | 106,920 | 5.91 | 11.75 | 0 | 0 |
![]() |
|||
QTC | 16.5 | 0 | 0 | 0.00% | - | 44,550 | 2.46 | - | 0 | 0 |
![]() |
||||||
RCL | 13.8 | 13.9 | 13.7 | 13.9 | 13.7 | +100 | +0.72% | 4,000 | 192,636 | 10.64 | 161.63 | 0 | 0 |
![]() |
|||
S55 | 60 | 0 | 0 | 0.00% | - | 600,000 | 33.15 | - | 0 | 0 |
![]() |
||||||
S99 | 7.4 | 7.5 | 7.3 | 7.5 | 7.3 | +100 | +1.35% | 262,900 | 743,507 | 41.08 | 18.61 | 0 | 0 |
![]() |
|||
SAF | 52.5 | 51.9 | 51.8 | 51.9 | 51.8 | -600 | -1.14% | 3,400 | 625,218 | 34.54 | 16.89 | 0 | 0 |
![]() |
|||
SCG | 65.3 | 64.8 | 65.3 | 65.3 | 64.8 | -500 | -0.77% | 28,700 | 5,508,000 | 304.31 | 27.85 | 0 | 300 |
![]() |
|||
SCI | 7.2 | 7.1 | 7.2 | 7.3 | 7.1 | -100 | -1.39% | 60,000 | 216,489 | 11.96 | 7,100.00 | 0 | 0 |
![]() |
|||
SD5 | 8.7 | 8.6 | 8.8 | 8.8 | 8.6 | -100 | -1.15% | 28,000 | 223,599 | 12.35 | 9.46 | 0 | 0 |
![]() |
|||
SDA | 2.8 | 0 | 0 | 0.00% | - | 73,377 | 4.05 | - | 0 | 0 |
![]() |
||||||
SDC | 7.7 | 0 | 0 | 0.00% | - | 20,094 | 1.11 | - | 0 | 0 |
![]() |
||||||
SDG | 15.6 | 0 | 0 | 0.00% | - | 158,184 | 8.74 | - | 0 | 0 |
![]() |
||||||
SDN | 23.6 | 0 | 0 | 0.00% | - | 71,660 | 3.96 | - | 0 | 0 |
![]() |
||||||
SDU | 15.3 | 0 | 0 | 0.00% | - | 306,000 | 16.91 | - | 0 | 0 |
![]() |
||||||
SEB | 48.7 | 0 | 0 | 0.00% | - | 1,558,398 | 86.10 | - | 0 | 0 |
![]() |
||||||
SED | 24.3 | 0 | 0 | 0.00% | - | 243,000 | 13.43 | - | 0 | 0 |
![]() |
||||||
SFN | 18.1 | 0 | 0 | 0.00% | - | 51,841 | 2.86 | - | 0 | 0 |
![]() |
||||||
SGC | 107.9 | 105 | 107.9 | 107.9 | 105 | -2,900 | -2.69% | 2,400 | 750,496 | 41.46 | 7.49 | 0 | 1,000 |
![]() |
|||
SGD | 22.9 | 22.9 | 22.9 | 22.9 | 20.7 | 0 | 0.00% | 5,800 | 92,585 | 5.12 | - | 0 | 0 |
![]() |
|||
SGH | 24.2 | 0 | 0 | 0.00% | - | 299,211 | 16.53 | - | 0 | 0 |
![]() |
||||||
SHE | 9.2 | 9.7 | 9.3 | 9.8 | 9.3 | +500 | +5.43% | 27,200 | 111,574 | 6.16 | 9.11 | 0 | 0 |
![]() |
|||
SHN | 6.1 | 6.1 | 6.2 | 6.2 | 5.9 | 0 | 0.00% | 800 | 790,604 | 43.68 | 89.71 | 0 | 0 |
![]() |
|||
SJ1 | 10.7 | 10.6 | 10.5 | 10.6 | 10.5 | -100 | -0.93% | 5,200 | 460,811 | 25.46 | 8.19 | 0 | 0 |
![]() |
|||
SJE | 18.1 | 17.9 | 18.1 | 18.2 | 17.8 | -200 | -1.10% | 30,100 | 432,620 | 23.90 | 2.80 | 0 | 0 |
![]() |
|||
SMN | 12.3 | 0 | 0 | 0.00% | - | 54,182 | 2.99 | - | 0 | 0 |
![]() |
||||||
SMT | 9.5 | 10.1 | 10.1 | 10.1 | 10.1 | +600 | +6.32% | 100 | 55,221 | 3.05 | 46.12 | 0 | 0 |
![]() |
|||
SPC | 9.8 | 0 | 0 | 0.00% | - | 103,194 | 5.70 | - | 0 | 0 |
![]() |
||||||
SPI | 1.8 | 0 | 0 | 0.00% | - | 30,267 | 1.67 | - | 0 | 0 |
![]() |
||||||
SRA | 3.3 | 0 | 0 | 0.00% | - | 142,560 | 7.88 | - | 0 | 0 |
![]() |
||||||
SSM | 5.5 | 0 | 0 | 0.00% | - | 27,211 | 1.50 | - | 0 | 0 |
![]() |
||||||
STC | 17 | 16.6 | 16.6 | 16.6 | 16.6 | -400 | -2.35% | 700 | 94,048 | 5.20 | 9.23 | 0 | 0 |
![]() |
|||
STP | 8.7 | 9 | 9 | 9 | 9 | +300 | +3.45% | 100 | 72,199 | 3.99 | 11.70 | 0 | 0 |
![]() |
|||
SZB | 41.2 | 41.3 | 41.2 | 41.4 | 40 | +100 | +0.24% | 16,200 | 1,239,000 | 68.45 | 6.69 | 0 | 0 |
![]() |
|||
TA9 | 13.6 | 13.7 | 13.6 | 13.9 | 13.5 | +100 | +0.74% | 19,800 | 170,151 | 9.40 | 8.16 | 0 | 0 |
![]() |
|||
TBX | 10 | 0 | 0 | 0.00% | - | 15,103 | 0.83 | - | 0 | 0 |
![]() |
||||||
TD6 | 8.9 | 8.8 | 8.9 | 9 | 8.7 | -100 | -1.12% | 82,100 | - | - | 8.70 | 0 | 0 |
![]() |
|||
TDT | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 | 0.00% | 27,600 | 162,496 | 8.98 | 10.99 | 0 | 0 |
![]() |
|||
TET | 27.1 | 0 | 0 | 0.00% | - | 154,550 | 8.54 | - | 0 | 0 |
![]() |
||||||
TFC | 77 | 78.3 | 78 | 83 | 78 | +1,300 | +1.69% | 8,600 | 1,317,789 | 72.81 | 8.19 | 0 | 800 |
![]() |
|||
THB | 10 | 0 | 0 | 0.00% | - | 114,246 | 6.31 | - | 0 | 0 |
![]() |
||||||
THS | 16.5 | 0 | 0 | 0.00% | - | 44,550 | 2.46 | - | 0 | 0 |
![]() |
||||||
TJC | 19.7 | 0 | 0 | 0.00% | - | 169,420 | 9.36 | - | 0 | 0 |
![]() |
||||||
TKU | 14.9 | 0 | 0 | 0.00% | - | 108,111 | 5.97 | - | 0 | 0 |
![]() |
||||||
TMB | 70.2 | 70 | 70.2 | 70.2 | 70 | -200 | -0.28% | 10,100 | 1,050,000 | 58.01 | 5.26 | 0 | 0 |
![]() |
|||
TMC | 7.6 | 0 | 0 | 0.00% | - | 94,240 | 5.21 | - | 0 | 0 |
![]() |
||||||
TMX | 9.1 | 0 | 0 | 0.00% | - | 54,600 | 3.02 | - | 0 | 0 |
![]() |
||||||
TOT | 17.7 | 17.8 | 17.7 | 17.8 | 17.6 | +100 | +0.56% | 3,300 | 163,900 | 9.06 | 6.79 | 0 | 0 |
![]() |
|||
TPH | 12.2 | 0 | 0 | 0.00% | - | 25,571 | 1.41 | - | 0 | 0 |
![]() |
||||||
TTC | 6.4 | 6.4 | 6.1 | 6.4 | 6.1 | 0 | 0.00% | 200 | 38,019 | 2.10 | 12.48 | 0 | 0 |
![]() |
|||
TTH | 2.6 | 2.7 | 2.6 | 2.7 | 2.5 | +100 | +3.85% | 488,300 | 100,912 | 5.58 | - | 0 | 0 |
![]() |
|||
TTL | 7.6 | 0 | 0 | 0.00% | - | 318,088 | 17.57 | - | 0 | 0 |
![]() |
||||||
TTT | 32.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1,000 | -3.08% | 300 | 143,962 | 7.95 | 6.86 | 0 | 0 |
![]() |
|||
TV3 | 11.6 | 11.6 | 11.6 | 11.6 | 11.2 | 0 | 0.00% | 8,400 | 110,401 | 6.10 | 10.44 | 0 | 0 |
![]() |
|||
TV4 | 15 | 14.5 | 14.6 | 14.6 | 14.5 | -500 | -3.33% | 400 | 286,832 | 15.85 | 9.35 | 0 | 0 |
![]() |
|||
TVC | 9 | 9.2 | 9 | 9.4 | 9 | +200 | +2.22% | 568,100 | 1,017,618 | 56.22 | 2.88 | 0 | 0 |
![]() |
|||
TVD | 10.5 | 10.6 | 10.5 | 10.6 | 10.5 | +100 | +0.95% | 39,100 | 476,606 | 26.33 | 5.00 | 0 | 0 |
![]() |
|||
TXM | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 | 0.00% | 11,300 | 32,200 | 1.78 | - | 0 | 0 |
![]() |
|||
UNI | 7.9 | 7.9 | 7.3 | 7.9 | 7.3 | 0 | 0.00% | 200 | 336,679 | 18.60 | - | 0 | 0 |
![]() |
|||
V12 | 12.8 | 0 | 0 | 0.00% | - | 148,941 | 8.23 | - | 0 | 0 |
![]() |
||||||
V21 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 | 0.00% | 100 | 77,999 | 4.31 | - | 0 | 0 |
![]() |
|||
VBC | 20.3 | 0 | 0 | 0.00% | - | 152,249 | 8.41 | - | 0 | 0 |
![]() |
||||||
VC1 | 10 | 0 | 0 | 0.00% | - | 120,000 | 6.63 | - | 0 | 0 |
![]() |
||||||
VC9 | 4.1 | 4.1 | 4 | 4.1 | 4 | 0 | 0.00% | 13,500 | 68,450 | 3.78 | 87.23 | 0 | 0 |
![]() |
|||
VCC | 9.3 | 9 | 9 | 9 | 9 | -300 | -3.23% | 39,800 | 216,000 | 11.93 | 28.94 | 0 | 0 |
![]() |
|||
VCM | 7.5 | 8 | 6.9 | 8.2 | 6.9 | +500 | +6.67% | 1,400 | 48,000 | 2.65 | 13.49 | 0 | 0 |
![]() |
|||
VDL | 10.7 | 0 | 0 | 0.00% | - | 156,832 | 8.66 | - | 0 | 0 |
![]() |
||||||
VE1 | 3.5 | 3.4 | 3.3 | 3.5 | 3.3 | -100 | -2.86% | 23,800 | 20,166 | 1.11 | 40.96 | 0 | 0 |
![]() |
|||
VE3 | 8 | 0 | 0 | 0.00% | - | 10,558 | 0.58 | - | 0 | 0 |
![]() |
||||||
VE4 | 259.4 | 0 | 0 | 0.00% | - | 266,663 | 14.73 | - | 0 | 0 |
![]() |
||||||
VGP | 30 | 29.9 | 29 | 30 | 29 | -100 | -0.33% | 9,500 | 233,995 | 12.93 | 13.80 | 0 | 0 |
![]() |
|||
VHE | 4.1 | 4.1 | 4.1 | 4.2 | 4 | 0 | 0.00% | 49,700 | 135,874 | 7.51 | 71.93 | 0 | 0 |
![]() |
|||
VHL | 11 | 0 | 0 | 0.00% | - | 275,000 | 15.19 | - | 0 | 0 |
![]() |
||||||
VIF | 16.8 | 16.7 | 16.8 | 16.8 | 16.7 | -100 | -0.60% | 4,000 | 5,845,000 | 322.93 | 17.13 | 0 | 0 |
![]() |
|||
VIG | 6.4 | 6.4 | 6.4 | 6.5 | 6.3 | 0 | 0.00% | 192,900 | 288,853 | 15.96 | 13.88 | 0 | 0 |
![]() |
|||
VIT | 18.5 | 18.3 | 18.3 | 18.3 | 18.3 | -200 | -1.08% | 300 | 914,994 | 50.55 | 17.45 | 0 | 0 |
![]() |
|||
VLA | 11 | 0 | 0 | 0.00% | - | 43,956 | 2.43 | - | 0 | 0 |
![]() |
||||||
VMC | 6.5 | 6.5 | 6.5 | 6.5 | 6.3 | 0 | 0.00% | 1,100 | 169,872 | 9.39 | 52.85 | 0 | 0 |
![]() |
|||
VMS | 18.7 | 19 | 17.9 | 19 | 17.9 | +300 | +1.6% | 600 | 171,000 | 9.45 | 11.12 | 0 | 0 |
![]() |
|||
VNC | 63.7 | 64.1 | 64.7 | 64.7 | 64.1 | +400 | +0.63% | 2,300 | 673,022 | 37.18 | 19.32 | 0 | 0 |
![]() |
|||
VNF | 13.8 | 13.8 | 14.3 | 14.3 | 13.8 | 0 | 0.00% | 26,400 | 437,465 | 24.17 | 7.31 | 0 | 0 |
![]() |
|||
VNR | 21.5 | 21.3 | 21.5 | 21.5 | 21.2 | -200 | -0.93% | 14,900 | 3,884,938 | 214.64 | 9.87 | 0 | 300 |
![]() |
|||
VNT | 24.4 | 0 | 0 | 0.00% | - | 406,116 | 22.44 | - | 0 | 0 |
![]() |
||||||
VSA | 23.3 | 23.3 | 23.4 | 23.7 | 23.3 | 0 | 0.00% | 4,300 | 328,448 | 18.15 | 14.98 | 0 | 0 |
![]() |
|||
VSM | 14.3 | 14.5 | 14.5 | 14.5 | 14.5 | +200 | +1.4% | 7,200 | 72,971 | 4.03 | 3.97 | 0 | 0 |
![]() |
|||
VTH | 7.9 | 0 | 0 | 0.00% | - | 62,410 | 3.45 | - | 0 | 0 |
![]() |
||||||
VTJ | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 | 0.00% | 100 | 43,320 | 2.39 | 135.71 | 0 | 0 |
![]() |
|||
VTV | 12 | 12 | 11.6 | 12 | 11.3 | 0 | 0.00% | 6,700 | 374,398 | 20.68 | - | 0 | 0 |
![]() |
|||
VTZ | 16.8 | 16.6 | 16.8 | 16.9 | 16.5 | -200 | -1.19% | 1,491,900 | 1,264,253 | 69.85 | 14.04 | 0 | 83,200 |
![]() |
|||
WSS | 5 | 5.1 | 5 | 5.2 | 5 | +100 | +2% | 3,800 | 256,530 | 14.17 | - | 0 | 0 |
![]() |
|||
X20 | 13.1 | 13.3 | 13.1 | 13.9 | 13.1 | +200 | +1.53% | 3,500 | 229,425 | 12.68 | 5.13 | 0 | 0 |
![]() |
|||
PCG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
---|
ハノイ証取株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ハノイ証取株価(2025/07/03 15:00VNT)※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
合計 | 0 | 0.00 | 0 | 0 |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。