ハノイ証取株価- ベトナム株情報

▼銘柄	前日終値	取引値 (終値)	始値	高値	安値	前日比	前日比 (%)	売買高 (株)	時価総額 (百万ドン)	時価総額 (億円)	PER (倍)	外国人 [買]成立	外国人 [売]成立	業種
AAV	6.1	6	6.1	6.2	5.9	-100	-1.64%	382,000	413,926	23.65	-	0	0
ADC	19.8	0				0	0.00%	-	78,763	4.50	-	0	0
ALT	13.2	13.7	13.7	13.7	13.7	+500	+3.79%	100	78,593	4.49	24.82	0	0
AMC	17.5	17.2	17.2	17.2	17.2	-300	-1.71%	200	49,020	2.80	9.05	0	0
AME	9	9	9	9	9	0	0.00%	1,000	586,800	33.53	25.86	0	0
AMV	2	0				0	0.00%	-	262,211	14.98	-	0	0
API	8.3	8.2	8.4	8.4	8.1	-100	-1.20%	197,600	689,489	39.40	-	0	0
ARM	26.2	0				0	0.00%	-	81,516	4.66	-	0	0
ATS	21	0				0	0.00%	-	73,500	4.20	-	0	0
BAB	13.5	13.8	13.5	14.1	13.5	+300	+2.22%	6,300	13,844,423	791.11	12.22	0	200
BAX	36.1	0				0	0.00%	-	296,020	16.92	-	0	0
BBS	11.7	0				0	0.00%	-	70,200	4.01	-	0	0
BCC	8.7	8.6	8.7	8.7	8.4	-100	-1.15%	107,900	1,059,604	60.55	-	0	1,000
BCF	38	0				0	0.00%	-	1,442,661	82.44	-	0	0
BED	25.8	0				0	0.00%	-	77,400	4.42	-	0	0
BKC	24.4	23.7	23.1	24.9	22	-700	-2.87%	25,700	556,368	31.79	5.36	0	0
BNA	6.8	6.8	6.8	6.9	6.7	0	0.00%	66,500	212,496	12.14	3.34	0	0
BPC	13.5	0				0	0.00%	-	51,300	2.93	-	0	0
BSC	13.6	0				0	0.00%	-	42,850	2.45	-	0	0
BTS	5.4	5.3	5.3	5.4	5.2	-100	-1.85%	2,600	654,867	37.42	-	0	0
BTW	65	0				0	0.00%	-	608,400	34.77	-	0	0
BVS	38.5	37.6	38.8	38.8	37.6	-900	-2.34%	186,500	2,714,725	155.13	13.99	0	0
BXH	15.4	0				0	0.00%	-	46,385	2.65	-	0	0
CAG	7.5	7.4	7.3	7.4	7.2	-100	-1.33%	7,600	102,120	5.84	-	0	0
CAN	31.4	0				0	0.00%	-	157,000	8.97	-	0	0
CAP	42.4	42	42.4	42.6	42	-400	-0.94%	27,700	641,339	36.65	14.37	0	0
CAR	16.6	0				0	0.00%	-	92,379	5.28	-	0	0
CCR	12.8	12.8	12.8	12.8	12.8	0	0.00%	300	313,006	17.89	19.13	0	0
CET	12.6	12.4	12.1	12.4	11.6	-200	-1.59%	117,300	75,020	4.29	1,127.27	0	0
CJC	24	0				0	0.00%	-	192,000	10.97	-	0	0
CKV	11.8	0				0	0.00%	-	47,342	2.71	-	0	0
CLH	22.5	22.5	22.5	22.6	22.5	0	0.00%	18,500	270,000	15.43	9.78	0	0
CLM	67.6	0				0	0.00%	-	743,600	42.49	-	0	0
CMC	8	0				0	0.00%	-	40,867	2.34	-	0	0
CMS	8.3	8.2	8.2	8.3	8.2	-100	-1.20%	37,600	208,710	11.93	42.27	0	0
CPC	17.5	17.5	17.5	17.5	17.5	0	0.00%	800	71,425	4.08	8.29	0	0
CSC	20.7	20.1	20.7	20.7	20	-600	-2.90%	32,400	751,921	42.97	117.54	0	0
CST	13.9	13.9	13.9	14	13.8	0	0.00%	23,400	595,570	34.03	4.58	0	18,500
CTB	26.1	26.6	26.6	26.6	26.6	+500	+1.92%	100	363,888	20.79	7.69	0	0
CTP	9.1	9	9.1	9.1	8.8	-100	-1.10%	100,600	108,900	6.22	264.71	0	0
CTT	24	24	24	24	24	0	0.00%	200	112,736	6.44	8.47	0	0
CX8	9.8	0				0	0.00%	-	25,027	1.43	-	0	0
D11	10.6	10.4	10.4	10.4	10.4	-200	-1.89%	4,300	85,472	4.88	24.30	0	0
DAD	18	17.5	17.7	17.7	17.5	-500	-2.78%	3,000	81,536	4.66	9.54	0	0
DAE	14.9	14.9	14.9	14.9	14.9	0	0.00%	1,000	28,692	1.64	11.33	0	0
DC2	7	0				0	0.00%	-	79,133	4.52	-	0	0
DDG	2.5	2.4	2.5	2.6	2.4	-100	-4.00%	249,800	191,616	10.95	-	0	0
DHP	12	12	12	12	12	0	0.00%	1,600	113,906	6.51	8.63	0	1,500
DHT	85	84	85	85.1	84	-1,000	-1.18%	6,000	6,916,582	395.23	96.33	0	0
DIH	13.8	13.9	13.9	14.2	13.9	+100	+0.72%	30,500	95,829	5.48	7.16	0	0
DL1	6.4	6.3	6.3	6.5	6.2	-100	-1.56%	403,700	669,287	38.24	525.00	0	0
DNC	50	54.9	54.9	54.9	54.9	+4,900	+9.8%	100	550,904	31.48	9.02	0	0
DNP	19.1	19	19.1	19.1	19	-100	-0.52%	600	2,678,355	153.05	56.55	0	0
DP3	53.2	53	53.2	53.2	52.9	-200	-0.38%	4,400	1,139,496	65.11	9.40	0	0
DS3	6.5	0				0	0.00%	-	69,353	3.96	-	0	0
DST	9.1	9	9	9	8.9	-100	-1.10%	32,600	290,700	16.61	163.64	0	0
DTD	21.6	21.3	21.6	22.3	21.3	-300	-1.39%	290,200	1,420,413	81.17	8.70	0	32,600
DTG	14.9	14.9	14.9	14.9	14.9	0	0.00%	300	143,119	8.18	5.38	0	0
DTK	12.4	12.4	13.6	13.6	12.1	0	0.00%	700	8,466,317	483.79	12.24	0	0
DVM	7.2	7.1	7.3	7.3	7.1	-100	-1.39%	303,400	334,110	19.09	6.34	0	0
DXP	11.2	11.2	11.2	11.3	11.1	0	0.00%	90,600	670,993	38.34	12.47	0	0
EBS	12.2	12.2	12.2	12.2	12.2	0	0.00%	700	121,580	6.95	10.03	0	0
ECI	8.1	8	8	8	8	-100	-1.23%	500	14,080	0.80	-	0	0
EID	26.1	26.1	26.1	26.1	26.1	0	0.00%	100	391,500	22.37	5.74	0	0
EVS	7.3	7.2	7.3	7.5	7.2	-100	-1.37%	246,600	1,186,564	67.80	69.23	0	200
FID	1.6	0				0	0.00%	-	39,546	2.26	-	0	0
GDW	43.9	0				0	0.00%	-	417,050	23.83	-	0	0
GIC	15.6	15.6	15.6	15.6	15.6	0	0.00%	1,000	189,072	10.80	11.64	0	0
GKM	4.2	3.8	4.1	4.1	3.8	-400	-9.52%	333,000	119,450	6.83	31.15	0	0
GLT	19.9	21	20.5	21	20.5	+1,100	+5.53%	3,600	196,370	11.22	10.67	0	0
GMA	42.8	0				0	0.00%	-	856,000	48.91	-	0	0
GMX	16.7	0				0	0.00%	-	150,875	8.62	-	0	0
HAD	14.3	0				0	0.00%	-	57,200	3.27	-	0	0
HAT	40.3	0				0	0.00%	-	125,857	7.19	-	0	0
HBS	8.3	7.7	8	8.1	7.7	-600	-7.23%	175,200	254,098	14.52	27.30	0	0
HCC	25	25.2	25	25.2	25	+200	+0.8%	1,100	164,267	9.39	13.08	0	0
HCT	12	0				0	0.00%	-	24,197	1.38	-	0	0
HDA	6.3	6.3	6.3	6.4	6	0	0.00%	24,200	173,880	9.94	11.95	0	0
HEV	11	0				0	0.00%	-	11,000	0.63	-	0	0
HGM	305	306.9	319.4	319.5	300.2	+1,900	+0.62%	1,200	3,866,940	220.97	21.32	0	400
HHC	129.8	0				0	0.00%	-	2,131,965	121.83	-	0	0
HJS	29.5	29.8	29.8	29.8	29.8	+300	+1.02%	100	625,797	35.76	13.27	0	0
HKT	13.7	13.8	13.8	14.4	13.6	+100	+0.73%	9,700	84,663	4.84	328.57	0	0
HLC	11	11	11	11	11	0	0.00%	1,100	279,567	15.98	3.19	0	0
HLD	18.1	18.1	18.3	18.3	18	0	0.00%	36,100	995,499	56.89	96.79	0	0
HMH	17.9	17.9	17.2	17.9	17	0	0.00%	6,300	236,277	13.50	12.77	0	0
HMR	11.8	11.7	11.7	11.7	11.5	-100	-0.85%	15,900	65,666	3.75	10.88	0	0
HOM	4.8	4.8	4.8	4.8	4.7	0	0.00%	26,600	345,589	19.75	-	0	0
HTC	24.8	0				0	0.00%	-	409,200	23.38	-	0	0
HVT	30.4	29.9	30.4	30.4	29.9	-500	-1.64%	12,200	821,354	46.93	4.31	0	0
ICG	15.8	15.8	15.2	15.8	15.2	0	0.00%	4,200	277,638	15.87	1,053.33	0	0
IDJ	6.8	6.6	6.9	6.9	6.6	-200	-2.94%	742,800	1,145,035	65.43	11.98	0	0
IDV	26.5	26.4	26.5	26.5	26.4	-100	-0.38%	8,400	1,088,651	62.21	7.62	0	0
INC	26.5	0				0	0.00%	-	53,000	3.03	-	0	0
INN	44.8	48	48	48	48	+3,200	+7.14%	300	864,000	49.37	7.96	0	0
ITQ	3	2.9	3	3	2.8	-100	-3.33%	27,000	92,346	5.28	87.88	0	0
KDM	13.9	14.1	14.1	14.1	14.1	+200	+1.44%	4,000	107,117	6.12	82.46	0	0
KHS	22.6	22.6	22.7	22.8	22.6	0	0.00%	32,900	314,243	17.96	11.57	0	0
KKC	6.7	0				0	0.00%	-	34,839	1.99	-	0	0
KMT	10	0				0	0.00%	-	98,466	5.63	-	0	0
KSD	5.5	0				0	0.00%	-	66,000	3.77	-	0	0
KSF	87.6	90.3	88	90.3	88	+2,700	+3.08%	27,300	27,090,000	1,548.00	39.89	0	0
KST	12.8	0				0	0.00%	-	76,698	4.38	-	0	0
KSV	145.5	145.7	146	148	145.7	+200	+0.14%	5,900	29,140,000	1,665.14	22.84	0	0
KTS	40.9	42.3	42.8	43	40.2	+1,400	+3.42%	8,000	214,461	12.25	6.94	0	0
L18	28.1	27.7	28.1	28.1	27	-400	-1.42%	26,000	1,266,992	72.40	5.18	0	0
LAS	17.9	17.9	18	18.2	17.8	0	0.00%	95,100	2,020,130	115.44	13.31	0	100
LBE	28	29	29	29	28.5	+1,000	+3.57%	2,900	57,998	3.31	20.03	0	0
LCD	19.6	0				0	0.00%	-	29,399	1.68	-	0	0
LDP	12	11.9	12.2	12.2	11.8	-100	-0.83%	13,300	158,724	9.07	21.83	0	0
LIG	5.1	5	5.1	5.1	5	-100	-1.96%	394,900	471,103	26.92	227.27	0	0
MAC	18	17.8	16.6	17.8	16.3	-200	-1.11%	4,600	404,227	23.10	5.73	0	0
MAS	34	0				0	0.00%	-	145,101	8.29	-	0	0
MBG	3.7	3.6	3.7	3.7	3.5	-100	-2.70%	338,300	432,787	24.73	15.79	0	0
MCC	13.7	0				0	0.00%	-	68,310	3.90	-	0	0
MCF	7.5	0				0	0.00%	-	80,834	4.62	-	0	0
MCO	7.2	7.2	7.3	7.4	7.2	0	0.00%	16,100	29,548	1.69	144.00	0	0
MDC	9.8	9.9	9.9	10	9.7	+100	+1.02%	3,300	212,042	12.12	3.98	0	0
MED	22.6	0				0	0.00%	-	280,466	16.03	-	0	0
MEL	6	0				0	0.00%	-	90,000	5.14	-	0	0
MIC	15.5	15.5	15.4	16	15.4	0	0.00%	2,800	132,485	7.57	8.19	0	0
MKV	9.3	9.5	9.5	9.5	9.5	+200	+2.15%	5,000	47,500	2.71	6.48	0	0
MVB	18.9	19.2	19.2	19.2	19.2	+300	+1.59%	100	2,016,000	115.20	10.46	0	0
NAG	13.2	13.2	13.2	13.2	12.8	0	0.00%	419,500	509,787	29.13	17.08	0	24,900
NAP	12	11.9	10.9	11.9	10.9	-100	-0.83%	200	256,055	14.63	15.14	0	0
NBC	8.8	8.9	9.4	9.4	8.8	+100	+1.14%	7,400	329,292	18.82	8.87	0	0
NBW	38.3	0				0	0.00%	-	417,470	23.86	-	0	0
NDX	6.1	6.1	6.1	6.1	6.1	0	0.00%	1,500	58,484	3.34	381.25	0	0
NET	71	70.5	71.1	71.1	70	-500	-0.70%	6,500	1,579,085	90.23	7.64	0	0
NFC	57.6	0				0	0.00%	-	906,121	51.78	-	0	0
NHC	19.9	0				0	0.00%	-	60,527	3.46	-	0	0
NSH	4.7	4.6	4.7	4.7	4.5	-100	-2.13%	36,100	95,190	5.44	50.55	0	0
NST	12.4	0				0	0.00%	-	138,905	7.94	-	0	0
NVB	15.2	14.8	15.2	15.2	14.8	-400	-2.63%	147,800	17,384,565	993.40	-	0	9,400
OCH	6.1	6	6	6.1	6	-100	-1.64%	35,900	1,200,000	68.57	6.75	0	0
ONE	5.4	5.4	5.4	5.4	5.4	0	0.00%	1,000	42,626	2.44	33.33	0	0
PBP	13	12.9	12.9	12.9	12.9	-100	-0.77%	11,900	61,914	3.54	9.51	0	0
PCH	20.1	21.2	20.1	22.1	20.1	+1,100	+5.47%	246,300	513,039	29.32	41.33	0	0
PCT	10.3	10.6	10.3	10.6	10.2	+300	+2.91%	8,100	530,376	30.31	6.50	0	0
PDB	20.8	20.8	20.5	21.3	20.5	0	0.00%	16,400	185,328	10.59	23.09	0	0
PEN	10.8	0				0	0.00%	-	54,000	3.09	-	0	0
PGN	6.2	5.9	6.3	6.3	5.9	-300	-4.84%	64,000	55,843	3.19	73.75	0	0
PGS	44	0				0	0.00%	-	2,199,947	125.71	-	0	0
PGT	8.9	0				0	0.00%	-	82,252	4.70	-	0	0
PHN	70	70	70	70	70	0	0.00%	100	507,774	29.02	8.72	0	100
PIA	29	0				0	0.00%	-	113,100	6.46	-	0	0
PIC	16.9	16.8	16.7	16.9	16.7	-100	-0.59%	1,300	560,110	32.01	19.51	0	0
PJC	26.3	0				0	0.00%	-	192,696	11.01	-	0	0
PMB	10.7	0				0	0.00%	-	128,400	7.34	-	0	0
PMC	109	0				0	0.00%	-	1,017,250	58.13	-	0	0
PMP	13.3	13.2	13.2	13.2	13.2	-100	-0.75%	100	55,440	3.17	8.79	0	0
PMS	35	35	35	35	35	0	0.00%	2,700	252,062	14.40	8.38	0	0
POT	19.9	19.2	19.1	19.2	19.1	-700	-3.52%	200	373,056	21.32	110.98	0	0
PPE	12.8	0				0	0.00%	-	25,600	1.46	-	0	0
PPP	19.8	19.7	19.7	19.7	19.7	-100	-0.51%	500	173,360	9.91	11.15	0	0
PPS	10.7	10.7	11.2	11.2	10.5	0	0.00%	4,800	160,500	9.17	8.63	0	0
PPT	13.7	13.7	13.6	13.8	13.6	0	0.00%	248,600	269,135	15.38	26.65	0	0
PPY	9	8.9	8.9	8.9	8.9	-100	-1.11%	100	83,161	4.75	7.23	0	0
PRC	18.3	18.3	18.3	18.3	18.3	0	0.00%	4,400	21,960	1.25	11.12	0	0
PSC	10.4	0				0	0.00%	-	74,880	4.28	-	0	0
PSD	13.5	13.3	13.5	13.7	13.2	-200	-1.48%	70,400	689,311	39.39	8.53	0	0
PSE	10.9	10.9	10.9	10.9	10.9	0	0.00%	100	136,250	7.79	9.04	0	0
PSI	8.8	8.7	8.8	8.8	8.5	-100	-1.14%	146,700	520,619	29.75	20.09	0	6,300
PSW	8.6	8.6	8.6	8.6	8.4	0	0.00%	16,100	146,200	8.35	19.33	0	0
PTD	7	0				0	0.00%	-	35,000	2.00	-	0	0
PTI	25.8	0				0	0.00%	-	3,111,277	177.79	-	0	0
PTS	9.4	0				0	0.00%	-	52,339	2.99	-	0	0
PTX	21.7	20.9	23.8	23.8	20.9	-800	-3.69%	200	134,438	7.68	6.86	0	0
PV2	2.9	2.9	2.8	2.9	2.8	0	0.00%	46,000	106,920	6.11	-	0	0
PVB	29.5	29.2	29.1	29.6	29	-300	-1.02%	25,900	630,720	36.04	43.39	0	100
PVC	11.5	11.4	11.6	11.7	11.4	-100	-0.87%	251,700	925,617	52.89	633.33	0	0
PVG	6.6	6.4	6.4	6.5	6.4	-200	-3.03%	18,300	255,991	14.63	20.00	0	0
QHD	25.8	0				0	0.00%	-	171,041	9.77	-	0	0
QST	29.8	29.8	29.8	29.8	29.8	0	0.00%	100	96,552	5.52	10.61	0	0
QTC	22.5	0				0	0.00%	-	60,750	3.47	-	0	0
RCL	13.1	13	13	13	13	-100	-0.76%	1,000	183,765	10.50	151.16	0	0
S55	57	0				0	0.00%	-	570,000	32.57	-	0	0
S99	9.6	9.4	9.6	9.8	9.4	-200	-2.08%	92,600	931,863	53.25	23.33	0	0
SAF	56	54.5	54.5	54.5	54.5	-1,500	-2.68%	500	656,539	37.52	17.74	0	0
SCG	66.9	66.6	66.8	67.2	66.6	-300	-0.45%	29,400	5,661,000	323.49	28.62	0	0
SCI	9.7	9.7	9.7	9.8	9.6	0	0.00%	42,200	295,767	16.90	9,700.00	0	400
SD5	9.8	9.8	9.8	9.8	9.8	0	0.00%	5,100	254,799	14.56	10.78	0	0
SDA	3	0				0	0.00%	-	78,618	4.49	-	0	0
SDC	8.5	0				0	0.00%	-	22,182	1.27	-	0	0
SDG	14	0				0	0.00%	-	141,960	8.11	-	0	0
SDN	28	0				0	0.00%	-	85,020	4.86	-	0	0
SDU	20.4	22.3	22.3	22.3	22.3	+1,900	+9.31%	100	446,000	25.49	353.97	0	0
SEB	48	48.5	49	49	48.5	+500	+1.04%	700	1,551,998	88.69	14.19	0	0
SED	24.5	24.5	24.6	24.6	24.5	0	0.00%	5,000	245,000	14.00	4.49	0	0
SFN	24.5	0				0	0.00%	-	70,172	4.01	-	0	0
SGD	23.4	21.5	21.5	21.5	21.5	-1,900	-8.12%	500	86,925	4.97	-	0	0
SGH	30	0				0	0.00%	-	370,923	21.20	-	0	0
SHE	7.4	7.3	7.3	7.4	7.3	-100	-1.35%	3,800	109,158	6.24	6.85	0	0
SHN	5.2	5	5.3	5.3	5	-200	-3.85%	20,900	648,036	37.03	73.53	0	0
SJ1	12	0				0	0.00%	-	521,673	29.81	-	0	0
SJE	18.2	18	18.2	18.3	17.9	-200	-1.10%	55,500	435,037	24.86	2.81	0	0
SMN	11.5	11.5	11.5	11.5	11.4	0	0.00%	14,400	50,658	2.89	8.42	0	0
SMT	10.6	10.7	10.6	10.9	9.8	+100	+0.94%	1,500	70,200	4.01	48.86	0	0
SPC	9.1	0				0	0.00%	-	95,823	5.48	-	0	0
SRA	3	0				0	0.00%	-	129,600	7.41	-	0	0
SSM	5.6	0				0	0.00%	-	27,706	1.58	-	0	0
STC	17.2	17	17	17	17	-200	-1.16%	1,000	96,314	5.50	9.45	0	0
STP	8.7	8.5	8.5	8.5	8.5	-200	-2.30%	400	68,188	3.90	11.05	0	0
SVN	3.3	3.2	3.3	3.3	3.2	-100	-3.03%	146,300	67,200	3.84	145.45	0	0
SZB	37.8	37.5	37.8	37.8	37.5	-300	-0.79%	5,500	1,125,000	64.29	6.07	0	0
TA9	12.5	12.6	12.5	12.6	12.4	+100	+0.8%	23,100	156,489	8.94	7.51	0	0
TBX	10.2	0				0	0.00%	-	15,405	0.88	-	0	0
TD6	7.7	7.8	7.7	7.8	7.6	+100	+1.3%	41,200	-	-	7.72	0	0
TDT	6.6	6.5	6.5	6.5	6.5	-100	-1.52%	44,300	155,327	8.88	10.50	0	0
TET	30	0				0	0.00%	-	171,088	9.78	-	0	0
TFC	64	0				0	0.00%	-	1,077,120	61.55	-	0	0
THB	9.9	10.7	10.7	10.7	10.7	+800	+8.08%	100	122,243	6.99	47.35	0	0
THD	27.3	27.3	27.4	27.4	27.2	0	0.00%	5,900	10,510,499	600.60	124.66	0	2,100
THS	12.4	0				0	0.00%	-	33,480	1.91	-	0	0
THT	8.1	8.1	8.1	8.1	8.1	0	0.00%	2,000	199,009	11.37	8.87	0	0
TJC	14.8	0				0	0.00%	-	127,280	7.27	-	0	0
TKU	13.5	13.6	13.6	13.6	13.6	+100	+0.74%	100	98,678	5.64	12.12	0	0
TMB	61.6	61	61.6	61.6	61	-600	-0.97%	1,600	915,000	52.29	4.58	0	0
TMC	7.7	0				0	0.00%	-	95,480	5.46	-	0	0
TMX	10.3	0				0	0.00%	-	61,800	3.53	-	0	0
TOT	15.9	15.4	15.4	15.4	15.4	-500	-3.14%	1,000	141,801	8.10	5.88	0	0
TPP	11.3	0				0	0.00%	-	508,500	29.06	-	0	0
TSB	34.9	35	35	35	35	+100	+0.29%	300	236,092	13.49	45.28	0	0
TTC	8.4	7.7	8.4	8.4	7.7	-700	-8.33%	400	45,742	2.61	15.01	0	0
TTH	2.7	2.6	2.7	2.7	2.6	-100	-3.70%	240,200	97,175	5.55	-	0	0
TTL	8.6	0				0	0.00%	-	359,942	20.57	-	0	0
TTT	37.9	0				0	0.00%	-	173,211	9.90	-	0	0
TV3	17	18.7	17	18.7	16.5	+1,700	+10%	4,900	177,973	10.17	16.83	0	0
TV4	16	16	16	16.2	16	0	0.00%	5,500	316,504	18.09	10.32	0	0
TVD	10.2	10.2	10.2	10.2	10.1	0	0.00%	4,700	458,621	26.21	4.81	0	0
TXM	5.2	5.1	5.1	5.1	5.1	-100	-1.92%	100	35,700	2.04	-	0	0
UNI	10.9	0				0	0.00%	-	464,532	26.54	-	0	0
V12	12.2	12.4	12.5	12.5	12.4	+200	+1.64%	4,700	144,286	8.24	15.92	0	0
V21	6.9	6.8	7	7	6.8	-100	-1.45%	2,800	81,599	4.66	-	0	0
VBC	19.8	19.6	19.6	19.6	19.6	-200	-1.01%	500	146,999	8.40	6.80	0	0
VC1	14.2	0				0	0.00%	-	170,400	9.74	-	0	0
VC2	8	8.2	8	8.3	8	+200	+2.5%	281,300	563,909	32.22	9.68	0	0
VC3	28.1	27.7	28.1	28.3	27.7	-400	-1.42%	650,300	3,466,681	198.10	52.96	0	4,500
VC7	11.9	11.5	11.9	11.9	11.5	-400	-3.36%	275,200	1,105,041	63.15	77.18	0	0
VC9	4	4	3.9	4	3.9	0	0.00%	400	66,781	3.82	85.11	0	0
VCC	10.4	10.2	10.2	10.3	10.2	-200	-1.92%	2,500	244,800	13.99	32.80	0	0
VCM	9.4	9.4	9.4	9.4	9.4	0	0.00%	900	56,400	3.22	15.85	0	0
VCS	48.6	48.5	48.7	48.9	48.3	-100	-0.21%	86,900	7,760,000	443.43	10.06	0	7,600
VDL	9	0				0	0.00%	-	131,914	7.54	-	0	0
VE1	3.4	3.5	3.4	3.5	3.4	+100	+2.94%	1,200	20,759	1.19	42.17	0	0
VE3	8.6	0				0	0.00%	-	11,350	0.65	-	0	0
VE4	259.4	0				0	0.00%	-	266,663	15.24	-	0	0
VGP	28.2	27.9	28.2	28.2	27.9	-300	-1.06%	8,600	218,343	12.48	12.88	0	0
VHE	4.8	4.8	4.9	5	4.8	0	0.00%	277,000	159,072	9.09	84.21	0	0
VHL	10.9	10.9	10.9	10.9	10.9	0	0.00%	5,000	272,500	15.57	-	0	0
VIF	15.3	15.9	15.9	15.9	15.9	+600	+3.92%	4,600	5,565,000	318.00	16.31	0	0
VIG	7.2	7	7.2	7.2	7	-200	-2.78%	273,500	315,933	18.05	15.18	0	36,600
VIT	18.8	0				0	0.00%	-	939,994	53.71	-	0	0
VLA	9.9	9.2	9.9	9.9	9	-700	-7.07%	7,400	36,763	2.10	71.32	0	0
VMC	6.7	6.8	6.8	7	6.6	+100	+1.49%	600	177,712	10.15	55.28	0	0
VMS	32.7	0				0	0.00%	-	294,300	16.82	-	0	0
VNC	31.6	31.6	31.7	31.7	31.6	0	0.00%	2,400	663,572	37.92	9.52	0	0
VNT	35.4	0				0	0.00%	-	589,201	33.67	-	0	0
VSA	20.6	0				0	0.00%	-	290,388	16.59	-	0	0
VSM	14.9	0				0	0.00%	-	74,984	4.28	-	0	0
VTC	8.8	0				0	0.00%	-	39,856	2.28	-	0	0
VTH	8.4	8.5	8.5	8.5	8.5	+100	+1.19%	100	67,150	3.84	7.28	0	0
VTJ	4	4	4	4	4	0	0.00%	2,000	45,600	2.61	142.86	0	0
VTV	12.7	12.8	12.7	12.8	12.4	+100	+0.79%	24,200	399,358	22.82	-	0	0
WCS	290	290	309	309	290	0	0.00%	200	870,000	49.71	11.57	0	0
WSS	7.7	7.6	7.7	7.7	7.4	-100	-1.30%	29,600	382,280	21.84	-	0	0
X20	12.3	12.6	12.3	12.6	12.2	+300	+2.44%	600	217,350	12.42	4.86	0	0
LHC	96.9	96	96	96.1	94.9	-900	-0.93%	5,400	1,382,400	78.99	20.65	100	0
PCE	20.8	20.2	20.1	20.2	20.1	-600	-2.88%	1,100	202,000	11.54	9.11	100	0
PVI	69	68.8	68.6	68.8	68.2	-200	-0.29%	8,800	16,115,839	920.91	19.35	100	0
VC6	39	41.3	41.3	41.3	41.3	+2,300	+5.9%	100	447,728	25.58	16.57	100	0
SD9	12.1	12.1	12.1	12.2	12.1	0	0.00%	58,100	414,231	23.67	16.37	200	0
VNR	20.5	20.5	20.2	20.5	20.2	0	0.00%	9,300	4,112,920	235.02	9.50	200	0
PRE	20.2	20.3	20.2	20.3	20.1	+100	+0.5%	11,500	2,119,320	121.10	11.53	300	300
SGC	104	104	104	104	104	0	0.00%	3,000	743,348	42.48	7.42	400	0
IVS	10.4	10	10.4	10.4	10	-400	-3.85%	160,600	1,049,233	59.96	40.49	600	0
NTH	55	55	55	55	55	0	0.00%	600	594,113	33.95	12.20	600	0
NTP	63.9	63	63.8	63.8	62.8	-900	-1.41%	45,500	10,775,408	615.74	13.52	700	6,700
VNF	16.9	16.9	16.9	17	16.9	0	0.00%	5,600	535,736	30.61	8.95	700	0
CDN	30.6	31.4	31.1	31.4	31.1	+800	+2.61%	1,200	3,108,600	177.63	10.32	1,000	300
NBP	8.1	8.1	8.2	8.2	8.1	0	0.00%	28,700	104,211	5.95	-	1,100	0
CIA	9.7	9.7	9.7	9.7	9.6	0	0.00%	14,000	181,014	10.34	40.08	1,200	0
L40	85	85	84	86.5	82	0	0.00%	45,300	918,000	52.46	7.14	1,200	0
L14	35.2	34.3	35.2	35.7	34.3	-900	-2.56%	109,900	1,058,475	60.48	61.69	1,400	9,900
PLC	29	28.8	29.1	29.5	28.7	-200	-0.69%	249,000	2,326,970	132.97	53.83	2,100	3,800
VTZ	18.4	18.2	18.4	18.5	18.1	-200	-1.09%	1,400,100	1,386,109	79.21	15.40	3,300	32,200
IDC	38.6	38.1	38.6	38.9	38.1	-500	-1.30%	1,516,100	14,458,905	826.22	6.38	3,700	931,800
SLS	176.2	175.2	176	176.5	175.2	-1,000	-0.57%	20,200	1,715,549	98.03	3.26	5,740	0
IPA	21.7	21.1	21.8	22	21.1	-600	-2.76%	325,800	4,511,935	257.82	10.97	11,200	22,400
NRC	6.6	6.6	6.6	6.7	6.5	0	0.00%	760,900	611,145	34.92	-	15,600	0
TIG	8.5	8.4	8.6	8.6	8.3	-100	-1.18%	438,700	1,626,292	92.93	9.21	17,000	0
APS	9.7	9.5	10	10.1	9.5	-200	-2.06%	715,200	788,500	45.06	36.26	20,300	59,800
CEO	25.4	24.4	25.4	25.6	24.4	-1,000	-3.94%	13,727,200	13,844,952	791.14	67.03	26,300	237,600
NDN	13	13.1	13	13.1	12.8	+100	+0.77%	530,400	938,719	53.64	26.04	31,400	9,900
VGS	31.2	30.6	31.3	31.5	30.6	-600	-1.92%	511,800	1,882,639	107.58	16.59	31,900	18,300
C69	13.1	13.1	13.2	13.5	12.7	0	0.00%	342,500	809,580	46.26	47.81	36,300	14,300
TNG	19.6	19.3	19.6	19.6	19.2	-300	-1.53%	276,200	2,366,203	135.21	7.52	44,000	25,300
MBS	35.6	34.9	36	36.2	34.9	-700	-1.97%	6,261,800	19,990,125	1,142.29	25.93	46,600	161,900
MST	5.9	6.4	5.9	6.4	5.8	+500	+8.47%	6,086,200	535,067	30.58	28.32	102,000	63,700
TVC	11.4	11.8	11.4	12.1	11.4	+400	+3.51%	2,237,600	1,305,206	74.58	3.69	158,200	253,100
HUT	17.2	17	17.5	17.6	16.8	-200	-1.16%	3,799,900	18,160,855	1,037.76	97.14	222,600	24,000
PVS	32.3	32	32.5	32.9	32	-300	-0.93%	2,474,900	15,294,921	874.00	16.64	335,100	306,390
VFS	18.6	18.3	18.8	18.9	18.1	-300	-1.61%	3,302,500	2,561,404	146.37	18.69	362,500	134,700
SHS	26.7	26.3	27	27.4	26.2	-400	-1.50%	23,687,900	23,524,356	1,344.25	21.06	1,926,100	1,850,000
BDB	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
BST	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
TPH	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
								合計	403,844,501	23,076.83		3,411,940	4,312,890

※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。

ベトナム現地から生の情報を毎日発信！ ベトナム企業、経済ニュースの「ベトナム株・経済情報」

ハノイ証取株価

ベトナム現地から生の情報を毎日発信！
ベトナム企業、経済ニュースの「ベトナム株・経済情報」