ハノイ証取株価- ベトナム株情報

▼銘柄	前日終値	取引値 (終値)	始値	高値	安値	前日比	前日比 (%)	売買高 (株)	時価総額 (百万ドン)	時価総額 (億円)	PER (倍)	外国人 [買]成立	外国人 [売]成立
PVS	38	37.5	38	38.4	37.5	-500	-1.32%	1,603,500	19,178,254	1,176.58	14.60	4,700	318,500
SHS	18.2	18.2	18.2	18.3	18	0	0.00%	6,207,500	16,370,212	1,004.31	12.13	44,100	298,700
CEO	14.7	14.7	14.5	14.9	14.5	0	0.00%	2,542,700	8,757,904	537.29	45.37	300	159,680
TNG	19.8	19.8	19.8	19.9	19.4	0	0.00%	491,600	2,548,879	156.37	6.23	160,900	133,200
IDC	41.1	40.6	41.1	41.1	40.6	-500	-1.22%	697,400	15,407,652	945.25	7.98	9,700	67,300
NVB	14.6	14.4	14.7	15.4	14.4	-200	-1.37%	1,314,600	27,714,712	1,700.29	-	8,100	30,000
MBS	19.7	19.6	19.7	19.8	19.4	-100	-0.51%	2,607,600	19,618,295	1,203.58	12.00	81,000	19,600
IDJ	4.1	4	4.2	4.2	4	-100	-2.44%	365,300	693,961	42.57	7.26	0	14,900
HUT	15.3	15.3	15.2	15.3	15.1	0	0.00%	707,400	16,344,769	1,002.75	29.65	1,200	10,300
TVC	10.5	10.6	10.5	10.9	10.5	+100	+0.95%	2,103,900	1,019,249	62.53	46.90	0	6,100
VC3	26.4	26.5	26.4	26.5	26.2	+100	+0.38%	1,169,400	3,667,978	225.03	33.93	13,200	5,300
C69	18.8	18.3	19	19	18.3	-500	-2.66%	933,200	1,130,939	69.38	28.24	89,300	3,000
PLC	20.3	20.3	20.3	20.6	20.3	0	0.00%	33,700	1,640,191	100.63	60.78	0	2,430
KSF	85.2	83.3	88.6	88.6	81.5	-1,900	-2.23%	153,800	74,952,283	4,598.30	4.45	4,200	1,600
SHN	4	4.4	4.1	4.4	4.1	+400	+10%	72,900	570,271	34.99	169.23	0	1,400
THD	172	172	172	178.9	164	0	0.00%	15,500	66,219,995	4,062.58	659.00	920	1,300
PVB	24.3	24	24.5	24.5	23.9	-300	-1.23%	40,000	518,400	31.80	8.44	0	1,000
NTP	50.7	50.8	50.7	51.1	50.2	+100	+0.2%	76,100	10,426,456	639.66	9.72	51,800	900
HHC	75	77	68.3	77	68.3	+2,000	+2.67%	12,800	1,264,725	77.59	26.74	0	800
PMC	130	130	119.4	130	119.4	0	0.00%	1,300	1,213,234	74.43	20.19	0	400
SLS	149.1	149.5	149.1	149.5	149.1	+400	+0.27%	1,200	1,463,896	89.81	3.96	0	300
BAB	12	11.9	12	12	11.5	-100	-0.83%	25,200	12,758,468	782.73	10.43	200	100
EID	20.8	20.4	20.6	20.7	20.3	-400	-1.92%	14,100	306,000	18.77	4.80	0	100
GIC	12.3	12.4	12.4	12.4	12.4	+100	+0.81%	2,500	315,605	19.36	10.30	0	100
HGM	151.8	151.8	151.8	151.8	151.8	0	0.00%	100	1,912,680	117.34	4.23	0	100
ADC	17.4	0				0	0.00%	-	69,216	4.25	-	0	0
ALT	12.7	0				0	0.00%	-	72,856	4.47	-	0	0
AMC	12.2	13.4	13.4	13.4	13.4	+1,200	+9.84%	300	57,285	3.51	10.17	0	0
AME	6.8	6.8	6.8	6.8	6.8	0	0.00%	2,700	443,360	27.20	10.99	0	0
AMV	1.4	1.5	1.5	1.5	1.4	+100	+7.14%	108,500	196,658	12.06	-	0	0
API	5.9	5.9	5.9	6.1	5.8	0	0.00%	168,900	496,095	30.44	-	4,000	0
APS	6.6	6.6	6.6	6.7	6.6	0	0.00%	81,200	547,800	33.61	-	0	0
ARM	45.8	0				0	0.00%	-	142,497	8.74	-	0	0
ATS	27.4	0				0	0.00%	-	95,900	5.88	-	0	0
BAX	30.5	0				0	0.00%	-	250,100	15.34	-	0	0
BBS	12.7	0				0	0.00%	-	76,200	4.67	-	0	0
BCC	7.1	7	7	7	7	-100	-1.41%	13,800	862,469	52.91	28.57	0	0
BCF	41.5	39	41.9	41.9	39	-2,500	-6.02%	300	1,480,626	90.84	12.66	0	0
BED	23.6	0				0	0.00%	-	70,800	4.34	-	0	0
BKC	19.6	19.8	19.9	19.9	19.6	+200	+1.02%	5,600	464,814	28.52	4.45	0	0
BNA	5.1	4.6	4.6	4.7	4.6	-500	-9.80%	370,800	143,747	8.82	2.26	0	0
BPC	12.5	0				0	0.00%	-	47,500	2.91	-	0	0
BTS	5.1	5.1	5	5.1	5	0	0.00%	1,100	630,155	38.66	19.92	0	0
BTW	68.5	75.3	68	75.3	68	+6,800	+9.93%	700	704,808	43.24	14.60	0	0
BVS	26.1	26	26.1	26.3	25.9	-100	-0.38%	100,200	1,877,204	115.17	9.77	0	0
BXH	13.2	0				0	0.00%	-	39,759	2.44	-	0	0
CAG	6.2	6.2	6.2	6.2	6.2	0	0.00%	9,000	85,560	5.25	110.71	0	0
CAN	21	0				0	0.00%	-	105,000	6.44	-	0	0
CAP	47.5	47.2	47.5	48	46.7	-300	-0.63%	47,400	720,742	44.22	15.06	0	0
CAR	13.6	0				0	0.00%	-	75,684	4.64	-	0	0
CCR	13.6	0				0	0.00%	-	332,569	20.40	-	0	0
CDN	27.9	27.9	27.9	28	26	0	0.00%	7,200	2,762,100	169.45	7.50	100	0
CET	5.2	4.7	4.7	4.7	4.7	-500	-9.62%	1,800	28,435	1.74	-	0	0
CIA	9.7	9.7	9.7	9.8	9.7	0	0.00%	1,000	181,014	11.11	9.68	0	0
CJC	18	0				0	0.00%	-	144,000	8.83	-	0	0
CKV	17	0				0	0.00%	-	68,204	4.18	-	0	0
CLH	20.3	20.3	20	20.3	20	0	0.00%	600	243,600	14.94	8.12	0	0
CLM	69.5	0				0	0.00%	-	764,500	46.90	-	0	0
CMC	9.4	0				0	0.00%	-	48,018	2.95	-	0	0
CMS	7	7	7	7.1	7	0	0.00%	21,800	178,168	10.93	5.65	0	0
CPC	15.9	0				0	0.00%	-	64,895	3.98	-	0	0
CSC	12.5	12.5	12.4	12.5	12	0	0.00%	900	514,366	31.56	8.31	0	0
CST	11.5	11	11.2	11.2	11	-500	-4.35%	41,100	471,315	28.92	5.70	0	0
CTB	18.1	17.5	17.5	17.5	17.5	-600	-3.31%	300	359,099	22.03	6.68	100	0
CTP	9.1	8.9	9.1	9.3	8.8	-200	-2.20%	77,400	107,690	6.61	1,483.33	0	0
CTT	17	15.6	15.6	15.6	15.6	-1,400	-8.24%	300	73,279	4.50	4.39	0	0
CX8	10	0				0	0.00%	-	25,538	1.57	-	0	0
D11	13.4	0				0	0.00%	-	110,127	6.76	-	0	0
DAD	14.7	14.6	14.6	14.6	14.6	-100	-0.68%	1,300	68,024	4.17	8.14	0	0
DAE	14.5	0				0	0.00%	-	27,922	1.71	-	0	0
DC2	6.2	6.8	6.8	6.8	6.8	+600	+9.68%	100	79,177	4.86	11.20	0	0
DHP	10.5	10.5	10.5	10.5	10.5	0	0.00%	4,000	99,668	6.11	7.59	0	0
DHT	64.1	63.9	63.7	63.9	63.5	-200	-0.31%	1,000	5,787,681	355.07	99.07	0	0
DIH	8.8	8.8	8.8	8.8	8.7	0	0.00%	3,100	60,669	3.72	3.58	0	0
DL1	5.1	5.2	5.1	5.2	5	+100	+1.96%	285,200	939,122	57.61	148.57	0	0
DNC	50	50	50	50	50	0	0.00%	100	501,734	30.78	9.01	0	0
DNP	19	19.3	19	19.3	19	+300	+1.58%	600	2,720,644	166.91	18.79	0	0
DP3	62.1	61.5	62.1	62.1	61.5	-600	-0.97%	3,500	1,322,246	81.12	8.47	0	0
DS3	4.9	0				0	0.00%	-	52,282	3.21	-	0	0
DST	10.7	10.6	10.7	11	10.3	-100	-0.93%	170,900	342,380	21.00	153.62	0	0
DTD	13.1	13.3	13.1	13.3	13.1	+200	+1.53%	40,700	886,925	54.41	2.60	0	0
DTG	14.5	15.8	15	15.8	15	+1,300	+8.97%	300	151,764	9.31	11.84	0	0
DTK	11.4	11.3	11.4	11.4	11.3	-100	-0.88%	300	7,715,272	473.33	11.78	0	0
DVM	6.6	6.6	6.5	6.6	6.4	0	0.00%	68,100	310,581	19.05	7.17	0	0
DXP	12.8	12.8	12.7	12.9	12.7	0	0.00%	59,900	766,850	47.05	6.25	0	0
EBS	9.7	0				0	0.00%	-	96,666	5.93	-	0	0
ECI	9.4	9.2	8.5	9.2	8.5	-200	-2.13%	300	16,192	0.99	-	0	0
EVS	5.4	5.4	5.5	5.5	5.3	0	0.00%	193,300	889,923	54.60	73.97	0	0
FID	1.4	1.4	1.4	1.5	1.4	0	0.00%	336,600	34,602	2.12	7.95	0	0
GDW	32.5	0				0	0.00%	-	308,750	18.94	-	0	0
GKM	1.4	1.3	1.5	1.5	1.3	-100	-7.14%	120,100	40,865	2.51	-	0	0
GLT	28.2	0				0	0.00%	-	263,697	16.18	-	0	0
GMA	57	0				0	0.00%	-	1,140,000	69.94	-	0	0
GMX	16.3	0				0	0.00%	-	147,262	9.03	-	0	0
HAD	13.3	0				0	0.00%	-	53,200	3.26	-	0	0
HAT	29.5	0				0	0.00%	-	92,129	5.65	-	0	0
HBS	4.3	4.4	4.4	4.4	4.4	+100	+2.33%	400	145,199	8.91	30.77	0	0
HCC	25.5	25.6	27	27	25.5	+100	+0.39%	2,300	166,875	10.24	5.49	0	0
HCT	10.6	0				0	0.00%	-	21,374	1.31	-	0	0
HDA	6.5	0				0	0.00%	-	179,400	11.01	-	0	0
HEV	7	0				0	0.00%	-	35,000	2.15	-	0	0
HJS	28.3	0				0	0.00%	-	594,297	36.46	-	0	0
HKT	15	15.1	15.1	15.1	15	+100	+0.67%	16,400	503,359	30.88	39.32	0	0
HLC	10.6	10.1	10.2	10.2	10.1	-500	-4.72%	4,500	256,694	15.75	3.13	0	0
HLD	16.1	15.7	15	15.7	15	-400	-2.48%	700	863,499	52.98	37.29	0	0
HMH	17.8	0				0	0.00%	-	246,392	15.12	-	0	0
HMR	10.7	10.2	10.5	10.5	10	-500	-4.67%	11,400	57,247	3.51	18.05	0	0
HOM	4	3.9	4	4	3.9	-100	-2.50%	3,100	280,791	17.23	12.04	0	0
HTC	39	0				0	0.00%	-	643,500	39.48	-	0	0
HVT	25.4	25.1	25.3	25.4	24.9	-300	-1.18%	20,900	689,498	42.30	7.75	0	0
ICG	15.9	15.8	15.3	15.8	15.1	-100	-0.63%	3,700	277,638	17.03	14.21	0	0
IDV	21.9	21.7	21.8	21.8	21.7	-200	-0.91%	2,100	894,838	54.90	7.40	0	0
INC	13	0				0	0.00%	-	41,600	2.55	-	0	0
INN	35.9	35.9	35.9	35.9	35.9	0	0.00%	3,500	969,300	59.47	5.90	0	0
IPA	15.2	15.3	15.2	15.3	14.9	+100	+0.66%	17,600	3,271,687	200.72	7.00	1,900	0
ITQ	2.6	2.5	2.5	2.6	2.5	-100	-3.85%	14,300	79,608	4.88	14.20	0	0
IVS	6.7	6.6	6.8	6.8	6.6	-100	-1.49%	11,300	692,494	42.48	50.00	2,500	0
KDM	20.4	20.1	20.1	20.1	20.1	-300	-1.47%	3,700	152,699	9.37	223.33	0	0
KHS	12.4	12.4	12.5	12.5	12.3	0	0.00%	7,600	172,417	10.58	3.15	0	0
KKC	5.5	5.9	5.9	5.9	5.9	+400	+7.27%	200	30,679	1.88	3.80	0	0
KMT	13.2	0				0	0.00%	-	129,975	7.97	-	0	0
KSD	4.3	0				0	0.00%	-	51,600	3.17	-	0	0
KST	13.9	0				0	0.00%	-	83,289	5.11	-	0	0
KSV	151	156.8	152.1	158	151	+5,800	+3.84%	34,600	31,360,000	1,923.93	15.92	0	0
KTS	20	20.3	20.4	20.4	18.6	+300	+1.5%	300	102,921	6.31	3.02	0	0
L14	21.3	21	21.5	21.5	20.9	-300	-1.41%	11,900	648,046	39.76	29.29	500	0
L18	17.3	17	16.3	17.1	15.9	-300	-1.73%	3,600	777,576	47.70	4.68	0	0
L40	28.3	28	28	28.3	27.9	-300	-1.06%	60,200	302,400	18.55	0.68	0	0
LAS	14.2	13.8	14.2	14.2	13.8	-400	-2.82%	209,000	1,557,418	95.55	10.53	0	0
LBE	16.8	16.7	16.5	16.7	16.3	-100	-0.60%	13,100	51,770	3.18	1.83	0	0
LCD	19.6	0				0	0.00%	-	29,399	1.80	-	0	0
LDP	8.4	8.5	8.4	8.5	8.2	+100	+1.19%	15,900	159,189	9.77	4.19	0	0
LHC	47	47	47	47	46	0	0.00%	7,800	676,800	41.52	5.50	0	0
LIG	3.7	3.8	3.8	3.8	3.6	+100	+2.7%	26,400	358,039	21.97	15.77	0	0
MAC	11.9	0				0	0.00%	-	523,077	32.09	-	0	0
MAS	34.8	0				0	0.00%	-	148,515	9.11	-	0	0
MBG	2.6	2.7	2.6	2.8	2.6	+100	+3.85%	750,800	324,590	19.91	16.07	0	0
MCC	13.2	0				0	0.00%	-	65,817	4.04	-	0	0
MCF	7.1	7.1	7.1	7.1	7.1	0	0.00%	1,100	76,523	4.69	9.20	0	0
MCO	5.9	5.8	5.9	6	5.7	-100	-1.69%	10,100	23,803	1.46	290.00	0	0
MDC	8.8	8.6	8.9	8.9	8.6	-200	-2.27%	11,800	184,198	11.30	5.77	0	0
MED	18.4	0				0	0.00%	-	228,344	14.01	-	0	0
MEL	7.3	7	7	7	7	-300	-4.11%	400	105,000	6.44	10.92	0	0
MIC	10.8	11.4	11.6	11.6	11.4	+600	+5.56%	200	97,441	5.98	66.28	0	0
MKV	21	0				0	0.00%	-	105,000	6.44	-	0	0
MST	8.6	8.8	8.6	8.8	8.6	+200	+2.33%	1,434,200	999,717	61.33	31.32	0	0
MVB	16.8	0				0	0.00%	-	1,764,000	108.22	-	0	0
NAG	7.7	7.6	7.7	7.7	7.5	-100	-1.30%	25,100	293,514	18.01	8.81	0	0
NAP	10.5	0				0	0.00%	-	225,931	13.86	-	0	0
NBC	8.7	8.5	8.7	8.7	8.5	-200	-2.30%	21,100	314,493	19.29	7.66	0	0
NBP	7.6	7.7	7.6	7.7	7.6	+100	+1.32%	19,700	99,064	6.08	17.95	0	0
NBW	38.5	0				0	0.00%	-	419,650	25.75	-	0	0
NDN	10.9	10.9	10.9	10.9	10.7	0	0.00%	194,500	781,072	47.92	4.62	0	0
NDX	6.7	0				0	0.00%	-	64,237	3.94	-	0	0
NET	65	65.1	65.7	65.7	65.1	+100	+0.15%	600	1,458,134	89.46	9.19	0	0
NFC	61.6	61.6	61.6	61.6	61.6	0	0.00%	10,100	969,046	59.45	6.98	0	0
NHC	23.7	0				0	0.00%	-	72,085	4.42	-	0	0
NRC	6.7	7	6.8	7.2	6.5	+300	+4.48%	2,466,900	648,184	39.77	73.68	42,500	0
NSH	4.7	4.6	4.7	4.7	4.5	-100	-2.13%	47,900	95,190	5.84	27.22	0	0
NST	12.5	0				0	0.00%	-	140,025	8.59	-	0	0
NTH	54.6	54	54.5	54.5	54	-600	-1.10%	300	583,311	35.79	8.91	0	0
OCH	7.3	7.4	7.4	7.5	7.3	+100	+1.37%	32,500	1,480,000	90.80	19.89	0	0
ONE	11.3	11.1	11.4	11.4	11	-200	-1.77%	2,700	87,620	5.38	28.91	0	0
PBP	12.1	0				0	0.00%	-	58,074	3.56	-	0	0
PCE	18.6	0				0	0.00%	-	186,000	11.41	-	0	0
PCH	19.8	19.2	19.8	19.8	19.2	-600	-3.03%	91,400	487,870	29.93	25.63	0	0
PCT	10.1	10.8	10	10.8	10	+700	+6.93%	1,100	864,383	53.03	10.17	0	0
PDB	19.6	19.6	19.5	19.6	19.3	0	0.00%	2,300	174,636	10.71	3.65	100	0
PEN	10.5	0				0	0.00%	-	52,500	3.22	-	0	0
PGN	7	7.3	7.1	7.3	7.1	+300	+4.29%	200	69,093	4.24	36.68	0	0
PGS	50.9	0				0	0.00%	-	2,544,939	156.13	-	0	0
PGT	7.1	7.1	7.1	7.1	7.1	0	0.00%	200	65,617	4.03	9.93	0	0
PHN	61.8	0				0	0.00%	-	448,292	27.50	-	0	0
PIA	24	0				0	0.00%	-	93,600	5.74	-	0	0
PIC	14.9	15.4	14.9	15.4	14.9	+500	+3.36%	1,300	513,434	31.50	14.25	0	0
PJC	30	0				0	0.00%	-	219,806	13.49	-	0	0
PMB	10.9	0				0	0.00%	-	130,800	8.02	-	0	0
PMP	13.3	12	12	12	12	-1,300	-9.77%	1,500	50,400	3.09	7.05	0	0
PMS	35.1	35.1	35.1	35.1	35.1	0	0.00%	500	252,782	15.51	7.79	0	0
POT	20.1	0				0	0.00%	-	390,543	23.96	-	0	0
PPE	12.5	12.5	12.5	12.5	12.5	0	0.00%	600	45,000	2.76	20.97	0	0
PPP	18	0				0	0.00%	-	158,400	9.72	-	0	0
PPS	10.5	0				0	0.00%	-	157,500	9.66	-	0	0
PPT	15.4	15.4	15.4	15.5	15.3	0	0.00%	150,600	302,532	18.56	65.25	0	0
PPY	8.9	0				0	0.00%	-	83,161	5.10	-	0	0
PRC	10.8	0				0	0.00%	-	66,957	4.11	-	0	0
PRE	27.3	27.4	27.5	27.5	27.3	+100	+0.37%	3,600	2,860,560	175.49	12.37	0	0
PSC	10.8	0				0	0.00%	-	77,760	4.77	-	0	0
PSD	17	16.9	17	17.1	16.8	-100	-0.59%	13,200	913,071	56.02	6.24	0	0
PSE	10.9	10.9	10.9	10.9	10.9	0	0.00%	200	136,250	8.36	9.78	0	0
PSI	9.1	9.2	9.2	9.2	9.1	+100	+1.1%	166,700	550,540	33.78	12.35	0	0
PSW	7.9	7.9	7.8	7.9	7.8	0	0.00%	500	134,300	8.24	12.72	0	0
PTD	5.5	0				0	0.00%	-	110,000	6.75	-	0	0
PTI	25.5	0				0	0.00%	-	3,075,099	188.66	-	0	0
PTS	8.7	8.7	8.7	8.7	8.6	0	0.00%	900	48,442	2.97	4.47	0	0
PTX	20.7	0				0	0.00%	-	133,152	8.17	-	0	0
PV2	2	2	2	2	1.9	0	0.00%	23,400	73,738	4.52	41.67	0	0
PVC	12.8	12.6	13	13.1	12.6	-200	-1.56%	608,500	1,023,050	62.76	32.81	0	0
PVG	5.9	5.8	5.9	5.9	5.8	-100	-1.69%	57,600	231,991	14.23	15.76	0	0
PVI	74.3	74.3	74.3	76.5	74.3	0	0.00%	9,900	17,404,169	1,067.74	16.54	0	0
QHD	54	0				0	0.00%	-	357,992	21.96	-	0	0
QST	26	0				0	0.00%	-	84,240	5.17	-	0	0
QTC	39	0				0	0.00%	-	105,300	6.46	-	0	0
RCL	11.5	11.5	11.5	11.5	11.5	0	0.00%	18,000	162,561	9.97	25.27	0	0
S55	60	0				0	0.00%	-	600,000	36.81	-	0	0
S99	8.8	8.8	8.8	8.8	8.6	0	0.00%	22,700	915,983	56.20	11.06	0	0
SAF	57.5	54.5	55.7	55.7	54.5	-3,000	-5.22%	4,100	656,539	40.28	17.37	0	0
SCG	64.7	64.8	64.7	64.8	64.4	+100	+0.15%	30,500	5,508,000	337.91	17.05	0	0
SCI	11.7	11.6	11.7	11.9	11	-100	-0.85%	39,800	487,200	29.89	331.43	0	0
SD5	7.2	7.4	7.4	7.4	7.4	+200	+2.78%	100	192,399	11.80	8.10	0	0
SD9	10.7	11	10.4	11	10.4	+300	+2.8%	1,200	376,574	23.10	12.57	500	0
SDC	7.5	8.2	8.2	8.2	8.2	+700	+9.33%	100	21,399	1.31	10.00	0	0
SDG	9.3	9.9	9.9	9.9	9.9	+600	+6.45%	200	100,386	6.16	-	0	0
SDN	18	0				0	0.00%	-	54,656	3.35	-	0	0
SDU	6.6	0				0	0.00%	-	132,000	8.10	-	0	0
SEB	41.9	41	41	41	40.9	-900	-2.15%	900	1,311,999	80.49	10.74	0	0
SED	17.4	17.2	17.2	17.3	17	-200	-1.15%	21,500	172,000	10.55	4.40	0	0
SFN	23.8	0				0	0.00%	-	68,167	4.18	-	0	0
SGC	106	106	106	106	106	0	0.00%	600	757,643	46.48	5.89	0	0
SGD	19.7	0				0	0.00%	-	79,647	4.89	-	0	0
SGH	27.3	0				0	0.00%	-	337,540	20.71	-	0	0
SHE	7.3	7.8	7.2	7.8	7.1	+500	+6.85%	21,400	116,635	7.16	9.31	0	0
SJ1	16.4	0				0	0.00%	-	712,953	43.74	-	0	0
SJE	12.9	12.7	12.8	12.8	12.7	-200	-1.55%	12,500	508,000	31.17	2.31	0	0
SMN	7.3	0				0	0.00%	-	32,157	1.97	-	0	0
SMT	10.2	11.1	11.2	11.2	10.8	+900	+8.82%	8,000	72,824	4.47	-	0	0
SPC	9.5	0				0	0.00%	-	100,035	6.14	-	0	0
SRA	1.7	1.7	1.7	1.7	1.6	0	0.00%	304,600	73,440	4.51	2.49	0	0
SSM	5.1	0				0	0.00%	-	25,232	1.55	-	0	0
STC	13.2	0				0	0.00%	-	74,785	4.59	-	0	0
STP	7.7	7.8	7.8	7.8	7.8	+100	+1.3%	100	62,572	3.84	8.36	0	0
SVN	2.5	2.5	2.4	2.6	2.3	0	0.00%	192,100	52,500	3.22	41.67	0	0
SZB	43.4	44	44.2	44.2	43.3	+600	+1.38%	3,000	1,320,000	80.98	6.86	0	0
TA9	11.3	11.3	11.2	11.3	11.2	0	0.00%	900	140,344	8.61	6.79	0	0
TD6	6.8	6.9	6.8	6.9	6.8	+100	+1.47%	47,300	427,353	26.22	6.82	0	0
TDT	7.1	7.1	7	7.1	7	0	0.00%	7,800	169,665	10.41	9.89	0	0
TET	40	40	40	40	40	0	0.00%	200	228,118	13.99	22.56	0	0
TFC	48.4	49	48.8	49	48.8	+600	+1.24%	600	824,670	50.59	4.96	0	0
THB	9	0				0	0.00%	-	102,821	6.31	-	0	0
THS	9.1	0				0	0.00%	-	24,570	1.51	-	0	0
THT	7.9	7.9	7.8	7.9	7.8	0	0.00%	600	194,096	11.91	4.81	0	0
TIG	6.3	6.4	6.3	6.4	6.2	+100	+1.59%	415,300	1,239,080	76.02	16.67	0	0
TJC	9.4	9.4	9.4	9.4	9.4	0	0.00%	200	80,840	4.96	18.76	0	0
TKU	12.7	0				0	0.00%	-	92,148	5.65	-	0	0
TMB	51.4	51.3	51	51.3	51	-100	-0.19%	600	769,500	47.21	3.85	0	0
TMC	7.8	0				0	0.00%	-	96,720	5.93	-	0	0
TMX	8.1	0				0	0.00%	-	48,600	2.98	-	0	0
TOT	15.5	0				0	0.00%	-	142,722	8.76	-	0	0
TPP	10.1	9.8	9.8	9.8	9.8	-300	-2.97%	200	616,286	37.81	2.01	0	0
TSB	19	19.1	18.8	19.1	18.8	+100	+0.53%	500	128,839	7.90	61.41	0	0
TTC	8.9	8.9	8.9	8.9	8.9	0	0.00%	2,000	52,871	3.24	19.06	0	0
TTH	2.3	2.3	2.2	2.3	2.2	0	0.00%	108,600	85,962	5.27	-	0	0
TTL	7.3	0				0	0.00%	-	305,532	18.74	-	0	0
TTT	32.7	0				0	0.00%	-	149,446	9.17	-	0	0
TV3	16.2	0				0	0.00%	-	154,180	9.46	-	0	0
TV4	13.4	13.2	13.2	13.2	13.2	-200	-1.49%	100	261,116	16.02	6.11	0	0
TVD	9.1	9.2	9.1	9.2	9	+100	+1.1%	13,400	413,658	25.38	5.40	0	0
TXM	4.8	0				0	0.00%	-	33,600	2.06	-	0	0
UNI	7.1	0				0	0.00%	-	302,585	18.56	-	0	0
V12	10.7	0				0	0.00%	-	124,505	7.64	-	0	0
V21	6	0				0	0.00%	-	71,999	4.42	-	0	0
VBC	20.3	21	21	21	21	+700	+3.45%	1,300	157,499	9.66	7.18	0	0
VC1	11.3	11.3	11.3	11.3	11.3	0	0.00%	700	135,600	8.32	22.38	0	0
VC2	4.3	4.3	4.3	4.4	4.3	0	0.00%	28,700	325,276	19.96	17.70	0	0
VC6	20.1	0				0	0.00%	-	250,581	15.37	-	0	0
VC7	8.4	8.3	8	8.4	8	-100	-1.19%	87,400	797,552	48.93	31.20	0	0
VC9	4.7	4.4	4.5	4.7	4.4	-300	-6.38%	7,800	73,459	4.51	89.80	0	0
VCC	9.5	0				0	0.00%	-	228,000	13.99	-	0	0
VCM	8.2	8.8	8.2	8.8	8.2	+600	+7.32%	500	105,600	6.48	1.86	0	0
VCS	36.1	35.7	36.1	36.2	35.7	-400	-1.11%	18,100	5,712,000	350.43	8.78	0	0
VDL	11.5	0				0	0.00%	-	168,557	10.34	-	0	0
VE1	2.9	3.1	2.9	3.1	2.9	+200	+6.9%	41,700	18,387	1.13	4.63	0	0
VE3	6.8	0				0	0.00%	-	23,120	1.42	-	0	0
VE4	260	0				0	0.00%	-	787,280	48.30	-	0	0
VFS	10.3	10.2	10.2	10.3	10.2	-100	-0.97%	426,900	1,427,668	87.59	9.54	0	0
VGP	26.8	27	26.8	27	26.6	+200	+0.75%	23,300	211,300	12.96	12.39	0	0
VGS	20.9	20.9	20.9	21	20.8	0	0.00%	81,500	1,285,855	78.89	6.09	0	0
VHE	3.2	3.2	3.2	3.3	3	0	0.00%	418,900	106,048	6.51	6.03	0	0
VHL	13	13	12.8	13	12.8	0	0.00%	6,600	325,000	19.94	10.87	0	0
VIF	16.5	16.3	16.2	16.3	16.2	-200	-1.21%	12,800	5,705,000	350.00	18.40	0	0
VIG	4.5	4.7	4.5	4.7	4.5	+200	+4.44%	99,700	212,127	13.01	783.33	0	0
VIT	25.9	28	25	28	25	+2,100	+8.11%	217,900	1,399,991	85.89	19.06	0	0
VLA	9.6	10.4	10.4	10.4	10.4	+800	+8.33%	100	41,558	2.55	47.49	0	0
VMC	4.1	4	4	4	4	-100	-2.44%	1,100	114,988	7.05	-	0	0
VMS	54.1	0				0	0.00%	-	486,900	29.87	-	0	0
VNC	35.5	35.9	35.6	36	35.6	+400	+1.13%	15,900	753,868	46.25	9.94	0	0
VNF	15	14.8	15	15	14.8	-200	-1.33%	9,400	469,166	28.78	7.62	0	0
VNR	19.8	19.8	19.8	19.8	19.8	0	0.00%	6,000	3,972,479	243.71	9.38	0	0
VNT	24.5	0				0	0.00%	-	407,780	25.02	-	0	0
VSA	18.9	0				0	0.00%	-	266,424	16.35	-	0	0
VSM	16	0				0	0.00%	-	80,520	4.94	-	0	0
VTC	13.7	13.3	13.4	13.5	13.2	-400	-2.92%	6,600	60,238	3.70	15.34	0	0
VTH	9.4	0				0	0.00%	-	102,460	6.29	-	0	0
VTJ	3.6	0				0	0.00%	-	41,040	2.52	-	0	0
VTV	13.5	13.9	13.5	13.9	13.5	+400	+2.96%	10,500	433,678	26.61	695.00	0	0
VTZ	20.4	20.3	20.4	20.5	20.3	-100	-0.49%	1,010,500	1,546,045	94.85	29.72	900	0
WCS	295	319.9	292.1	319.9	292.1	+24,900	+8.44%	200	959,689	58.88	12.13	0	0
WSS	6.7	6.6	6.6	6.6	6.6	-100	-1.49%	25,300	331,980	20.37	7.28	0	0
X20	12.5	11.8	11.8	11.8	11.8	-700	-5.60%	1,000	203,550	12.49	6.63	0	0
								合計	493,928,953	30,302.39		522,720	1,077,110

※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。

ベトナム現地から生の情報を毎日発信！ ベトナム企業、経済ニュースの「ベトナム株・経済情報」

ハノイ証取株価

ベトナム現地から生の情報を毎日発信！
ベトナム企業、経済ニュースの「ベトナム株・経済情報」