ハノイ証取株価- ベトナム株情報

ハノイ証取株価

2019/05/20 09:54VNT(ベトナムタイム)

HNX インデックス（10分ディレイ表示）	106.06
+0.27/+0.26%

売買高	0 株（前日比 -100.00%）
売買高（相対取引を含む）	6,621,040 株（前日比 -81.05%）

値上がり銘柄数	47
値下がり銘柄数	28
変わらず銘柄数	300
総銘柄数	375

売買代金	0 百万VND （前日比 -100.00%）
売買代金（相対取引を含む）	79,521 百万VND （前日比 -79.72%）

HNX30	195.62	+0.55	+0.28%
LARGE	161.32	-0.58	-0.36%
MID/SMALL	153.60	+0.10	+0.07%
VNX Allshare	1,348.93	-2.96	-0.21%

前日終値	105.79 (05/17)
始値
高値
安値
年初来高値	110.88 (03/18)
年初来安値	100.52 (01/03)

外国人投資家
	買い	売り	差引き(買い - 売り)
株数 (株)	N/A	N/A	0
金額 (百万VND)	0	0	0

産業トレンド
	-0.20	+0.56	+0.13	-0.01	+0.02		-0.18
	+0.09	+0.41	+0.26	+0.21	+1.19	-	-

[PR] ベトナム株・経済情報 - 隔週で「注目企業レポート」掲載。ビナミルク、テーゾイジードン投資などを無料公開中！

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

ハノイ証取株価（2019/05/20 09:54VNT）

▼銘柄

前日終値

取引値
(終値)

始値

高値

安値

前日比

前日比
(%)

売買高
(株)

売買代金
（千ドン）

時価総額
（百万ドン）

時価総額
（億円）

PER
(倍)

外国人
[買]成立

外国人
[売]成立

業種

合計

0.00

AAV

10.7

10.5

10.7

10.4

-200

-1.87%

66,300

699

150,937

7.05

4.12

ACB

29.2

29.3

29.4

29.1

0.00%

60,590

1,769

36,417,222

1,701.74

6.41

ACM

0.6

0.5

0.00%

1,600

30,600

1.43

ADC

14.5

0.00%

44,370

2.07

4.23

ALT

11.3

0.00%

64,825

3.03

8.64

ALV

2.7

0.00%

15,276

0.71

AMC

20.5

0.00%

58,425

2.73

5.61

AME

8.1

0.00%

97,200

4.54

6.33

AMV

32.5

+500

+1.54%

1,700

894,820

41.81

3.65

API

24.8

0.00%

877,920

41.02

14.25

APP

5.1

0.00%

23,624

1.10

APS

0.00%

117,000

5.47

52.38

ARM

70.3

0.00%

182,270

8.52

28.89

ART

2.7

2.8

2.7

0.00%

221,290

598

261,691

12.23

3.09

ASA

0.7

0.00%

7,000

0.33

ATS

25.6

0.00%

89,600

4.19

160.42

BAX

38.2

0.00%

313,240

14.64

5.28

BBS

10.3

11.3

+1,000

+9.71%

100

67,800

3.17

10.96

BCC

8.7

8.9

8.7

8.9

8.7

+200

+2.30%

115,660

1,020

979,089

45.75

8.14

BDB

9.9

0.00%

11,152

0.52

13.23

BED

0.00%

153,000

7.15

5.47

BII

0.00%

11,500

57,680

2.70

61.11

BKC

6.2

0.00%

72,774

3.40

BLF

2.9

0.00%

30,450

1.42

BPC

14.5

0.00%

55,100

2.57

11.11

BSC

15.5

0.00%

48,837

2.28

46.68

BST

50.1

0.00%

55,110

2.58

39.53

BTS

4.7

0.00%

563,820

26.35

9.56

BTW

18.5

0.00%

173,160

8.09

6.66

BVS

12.3

0.00%

888,290

41.51

8.56

BXH

0.00%

45,181

2.11

12.93

C69

8.8

9.6

+800

+9.09%

74,300

713

96,000

4.49

13.25

C92

8.2

0.00%

43,566

2.04

116.09

CAG

117.8

0.00%

1,625,640

75.96

511.13

CAN

46.2

0.00%

231,000

10.79

161.21

CAP

40.6

40.2

-400

-0.99%

1,000

191,356

8.94

6.98

CDN

17.9

0.00%

600

1,881,000

87.90

12.25

CEO

11.9

-100

-0.83%

1,000

1,837,407

85.86

7.36

CET

3.9

0.00%

23,595

1.10

3.35

CIA

17.5

0.00%

1,300

194,250

9.08

11.15

CJC

0.00%

84,000

3.93

154.19

CKV

15.8

0.00%

63,390

2.96

12.44

CLH

16.1

0.00%

161,000

7.52

5.14

CLM

13.1

0.00%

144,100

6.73

8.48

CMC

3.2

0.00%

14,595

0.68

CMI

0.6

0.00%

9,600

0.45

CMS

5.3

-300

-5.66%

5,100

86,000

4.02

93.89

CPC

29.4

0.00%

119,995

5.61

9.03

CSC

16.8

+800

+5.00%

100

336,000

15.70

2.26

CT6

4.1

0.00%

25,034

1.17

CTA

0.5

0.00%

4,771

0.22

CTB

37.2

0.00%

319,920

14.95

11.31

CTC

3.8

0.00%

33,440

1.56

44.56

CTP

3.7

3.6

-100

-2.70%

7,500

43,560

2.04

3.34

CTT

7.7

0.00%

36,170

1.69

5.12

CTX

-1,000

-4.35%

1,800

579,784

27.09

32.79

CVN

17.1

16.3

16.4

16.8

16.3

-800

-4.68%

1,800

134,475

6.28

4.68

CX8

9.5

0.00%

20,980

0.98

16.29

D11

13.7

0.00%

89,762

4.19

6.14

DAD

16.7

0.00%

77,809

3.64

5.94

DAE

17.4

0.00%

26,077

1.22

5.47

DBC

21.1

21.3

-100

-0.47%

1,481

1,739,188

81.27

4.72

DBT

11.3

0.00%

100

139,154

6.50

6.40

DC2

6.7

0.00%

16,884

0.79

DC4

8.5

0.00%

100

93,500

4.37

8.26

DCS

0.5

0.6

0.5

0.00%

204,533

102

30,155

1.41

26.60

DDG

21.9

+100

+0.46%

6,700

147

264,000

12.34

DGC

31.5

31.3

-200

-0.63%

230

3,374,232

157.67

4.10

DHP

10.6

0.00%

100,617

4.70

6.13

DHT

33.7

0.00%

635,018

29.67

7.72

DID

4.9

0.00%

39,200

1.83

5.55

DIH

18.8

0.00%

111,113

5.19

46.44

DL1

33.8

0.00%

3,419,795

159.80

192.88

DLR

0.00%

40,500

1.89

DNC

23.8

0.00%

97,826

4.57

5.99

DNM

0.00%

52,531

2.45

12.91

DNP

14.5

+500

+3.45%

5,000

1,320,128

61.69

28.13

DNY

3.6

0.00%

97,198

4.54

DP3

67.6

+400

+0.59%

100

462,400

21.61

5.65

DPC

50.8

0.00%

113,654

5.31

48.17

DPS

0.6

0.00%

6,105

18,651

0.87

DS3

0.00%

30,000

120

42,679

1.99

7.76

DST

1.4

1.3

-100

-7.14%

144,700

188

41,885

1.96

DTD

12.5

12.6

12.5

12.6

12.4

+100

+0.80%

40,900

513

277,200

12.95

8.93

DXP

11.5

0.00%

298,851

13.96

8.72

DZM

3.5

0.00%

18,886

0.88

EBS

0.00%

99,656

4.66

9.79

ECI

13.8

0.00%

24,288

1.13

7.24

EID

12.5

12.8

+300

+2.40%

100

192,000

8.97

4.53

FDT

40.1

0.00%

122,485

5.72

13.87

FID

0.00%

100

23,540

1.10

GDW

18.4

0.00%

174,800

8.17

GKM

15.5

15.4

0.00%

6,400

219,713

10.27

55.80

GLT

34.4

0.00%

279,717

13.07

12.35

GMX

0.00%

127,547

5.96

6.02

HAD

29.7

0.00%

118,800

5.55

13.30

HAT

0.00%

115,551

5.40

3.89

HBE

8.2

0.00%

18,295

0.85

11.88

HBS

4.1

0.00%

135,300

6.32

39.41

HCC

14.8

0.00%

96,474

4.51

5.35

HCT

23.4

0.00%

47,183

2.20

21.47

HDA

11.7

11.6

0.00%

52,500

613

134,550

6.29

7.20

HEV

10.7

0.00%

10,700

0.50

14.01

HGM

41.3

0.00%

492,326

23.01

17.98

HHC

118.8

0.00%

1,951,290

91.18

48.06

HHG

1.7

0.00%

59,324

2.77

HHP

17.3

17.1

17.3

0.00%

25,500

437

173,000

8.08

19.95

HJS

26.4

0.00%

554,397

25.91

12.04

HKB

0.8

0.00%

2,000

41,280

1.93

HKT

2.8

0.00%

17,178

0.80

HLC

0.00%

177,906

8.31

2.65

HLD

15.2

0.00%

304,000

14.21

4.19

HLY

0.00%

20,998

0.98

HMH

0.00%

141,993

6.64

11.85

HNM

3.6

0.00%

72,000

3.36

58.30

HOM

3.6

0.00%

249,223

11.65

11.13

HPM

11.9

0.00%

45,220

2.11

9.30

HST

6.2

0.00%

9,228

0.43

20.74

HTC

0.00%

319,000

14.91

8.01

HTP

7.2

0.00%

11,848

0.55

59.21

HUT

3.4

3.5

3.4

3.5

3.4

+100

+2.94%

271,775

934

940,212

43.94

15.42

HVA

1.7

0.00%

9,605

0.45

HVT

0.00%

527,427

24.65

6.26

ICG

0.00%

180,000

8.41

3.40

IDJ

3.7

3.8

3.7

0.00%

48,100

178

120,620

5.64

2.38

IDV

30.5

0.00%

443,023

20.70

5.73

INC

7.9

0.00%

15,800

0.74

8.07

INN

34.8

-800

-2.30%

2,000

587,520

27.45

6.40

ITQ

2.9

0.00%

69,146

3.23

11.95

IVS

9.4

9.8

+400

+4.26%

100

333,200

15.57

135.59

KDM

3.6

3.9

3.8

3.9

3.8

+300

+8.33%

2,000

27,690

1.29

8.62

KHB

0.00%

29,075

1.36

KHS

12.4

0.00%

132,680

6.20

4.68

KKC

0.00%

2,100

42,231

1.97

KLF

1.6

1.7

1.6

0.00%

96,000

154

264,564

12.36

21.09

KMT

5.6

0.00%

55,141

2.58

8.31

KSD

0.00%

72,000

3.36

19.16

KSK

0.3

0.00%

7,166

0.33

KSQ

1.9

0.00%

57,000

2.66

11.59

KST

16.9

0.00%

50,633

2.37

9.20

KTS

0.00%

86,190

4.03

8.52

KTT

5.5

0.00%

16,253

0.76

61.89

KVC

1.3

1.2

1.3

1.2

0.00%

9,000

64,350

3.01

4.87

L14

41.4

40.5

-900

-2.17%

11,800

480

607,459

28.39

6.34

L18

0.00%

72,900

3.41

L35

9.9

-1,100

-10.00%

1,000

32,325

1.51

27.82

L43

0.00%

10,500

0.49

L61

20.3

0.00%

153,797

7.19

26.48

L62

5.6

0.00%

46,470

2.17

36.12

LAS

8.3

8.4

8.6

8.4

+100

+1.20%

2,200

947,994

44.30

9.62

LBE

0.00%

17,534

0.82

10.66

LCD

7.5

0.00%

11,250

0.53

6.80

LCS

2.7

2.6

-100

-3.70%

100

19,760

0.92

22.77

LDP

25.8

0.00%

202,012

9.44

LHC

62.5

0.00%

225,000

10.51

4.68

LIG

5.3

5.4

5.3

5.4

5.3

+100

+1.89%

9,700

230,764

10.78

26.84

LM7

3.5

0.00%

17,500

0.82

85.32

LO5

3.6

0.00%

18,539

0.87

583.37

LTC

0.00%

100

9,172

0.43

LUT

2.6

0.00%

38,896

1.82

34.53

MAC

7.2

0.00%

109,006

5.09

8.72

MAS

0.00%

200,581

9.37

13.19

MBG

6.3

6.1

+300

+5.00%

3,001

263,592

12.32

10.42

MBS

0.00%

100

1,953,872

91.30

11.86

MCC

10.8

0.00%

53,850

2.52

11.44

MCF

11.2

0.00%

120,712

5.64

10.97

MCO

1.6

0.00%

100

6,566

0.31

222.28

MDC

8.4

0.00%

179,914

8.41

8.40

MEC

1.9

0.00%

15,872

0.74

MEL

8.7

0.00%

130,500

6.10

13.56

MHL

4.7

0.00%

24,857

1.16

6.64

MIM

12.5

0.00%

42,623

1.99

122.83

MKV

11.9

0.00%

59,500

2.78

155.75

MPT

2.9

0.00%

102,900

303

46,656

2.18

1.71

MSC

17.5

0.00%

393,750

18.40

MST

4.6

4.4

4.5

4.6

4.4

-200

-4.35%

104,400

461

90,278

4.22

11.37

NAG

5.3

0.00%

78,703

3.68

7.62

NAP

10.1

0.00%

217,324

10.16

16.12

NBC

7.2

7.3

7.2

0.00%

17,000

123

266,394

12.45

3.81

NBP

12.6

0.00%

162,105

7.58

5.24

NBW

17.4

0.00%

189,660

8.86

15.88

NDF

1.4

0.00%

10,995

0.51

NDN

14.9

14.8

14.5

-100

-0.67%

233,100

3,452

657,599

30.73

8.12

NDX

12.3

0.00%

1,500

69,957

3.27

5.45

NET

25.5

0.00%

571,159

26.69

9.77

NFC

0.00%

78,656

3.68

4.08

NGC

6.8

0.00%

15,639

0.73

3.88

NHA

7.1

0.00%

106,866

4.99

3.81

NHC

34.4

0.00%

104,629

4.89

9.68

NHP

0.6

0.7

0.6

0.00%

45,300

16,546

0.77

NRC

26.3

25.5

26.3

25.5

+300

+1.15%

21,100

550

315,600

14.75

4.95

NSH

2.7

0.00%

55,872

2.61

NST

13.9

0.00%

155,708

7.28

11.44

NTP

0.00%

410

3,034,170

141.78

8.36

NVB

8.7

0.00%

100

2,589,725

121.02

66.19

OCH

7.5

0.00%

200

1,500,000

70.09

62.44

ONE

4.7

0.00%

37,413

1.75

4.78

PBP

0.00%

54,852

2.56

5.71

PCE

9.5

0.00%

95,000

4.44

6.53

PCG

13.9

0.00%

262,293

12.26

PCN

8.6

0.00%

33,751

1.58

PCT

6.7

0.00%

154,100

7.20

10.53

PDB

9.9

0.00%

88,209

4.12

5.65

PDC

5.6

0.00%

84,000

3.93

PEN

7.9

0.00%

39,500

1.85

4.58

PGS

34.9

-900

-2.58%

1,900

1,699,959

79.44

15.90

PGT

7.4

0.00%

65,546

3.06

21.39

PHN

20.5

0.00%

148,705

6.95

9.05

PHP

0.00%

3,596,560

168.06

9.15

PIC

12.7

+300

+2.36%

100

394,044

18.41

16.40

PJC

0.00%

181,708

8.49

8.16

PLC

16.3

16.5

+200

+1.23%

200

1,333,160

62.30

8.23

PMB

7.2

0.00%

86,400

4.04

8.87

PMC

61.6

61.9

55.5

61.9

55.5

+300

+0.49%

200

577,686

26.99

7.98

PMP

13.5

0.00%

56,700

2.65

8.31

PMS

14.3

0.00%

102,985

4.81

8.14

POT

0.00%

310,880

14.53

9.67

PPE

10.4

0.00%

20,800

0.97

7.41

PPP

12.5

13.6

+1,100

+8.80%

100

108,800

5.08

16.47

PPS

6.8

0.00%

1,000

102,000

4.77

6.68

PPY

13.6

0.00%

112,064

5.24

6.94

PRC

11.1

0.00%

13,320

0.62

23.93

PSC

17.6

+1,600

+10.00%

100

126,720

5.92

7.64

PSD

13.5

0.00%

344,474

16.10

5.14

PSE

7.6

8.2

+600

+7.89%

100

102,500

4.79

8.54

PSI

0.00%

179,524

8.39

33.71

PSW

6.2

0.00%

105,400

4.93

11.12

PTD

17.5

0.00%

56,000

2.62

4.61

PTI

17.2

0.00%

100

1,382,806

64.62

50.51

PTS

5.8

0.00%

32,294

1.51

5.45

PV2

3.2

0.00%

117,980

5.51

10.29

PVB

20.1

20.2

20.3

20.1

+100

+0.50%

64,800

1,308

436,320

20.39

PVC

7.4

0.00%

49,410

366

370,000

17.29

17.49

PVE

3.3

0.00%

82,500

3.86

12.35

PVG

8.2

8.3

+100

+1.22%

10,200

230,075

10.75

15.86

PVI

38.2

41.5

+200

+0.53%

41,300

1,617

8,828,363

412.54

14.27

PVL

1.8

1.7

-100

-5.56%

1,200

85,000

3.97

2.68

PVS

24.4

24.6

24.5

24.7

24.4

+200

+0.82%

551,311

13,548

11,757,971

549.44

9.67

PVV

0.5

0.6

+100

+20.00%

100

18,000

0.84

PVX

1.2

1.3

1.2

+100

+8.33%

246,500

296

519,996

24.30

QHD

17.6

0.00%

97,235

4.54

92.49

QNC

3.6

0.00%

133,607

6.24

2.92

QST

11.1

0.00%

17,982

0.84

4.93

QTC

18.5

0.00%

49,950

2.33

5.75

RCL

20.9

22.9

+2,000

+9.57%

100

173,109

8.09

14.27

S55

23.9

0.00%

239,000

11.17

4.77

S74

4.8

0.00%

31,104

1.45

S99

7.5

0.00%

305,930

14.30

5.38

SAF

55.8

0.00%

441,833

20.65

10.78

SCJ

2.7

2.9

2.5

2.9

2.5

+200

+7.41%

62,136

164

109,733

5.13

20.55

SCL

3.5

0.00%

1,500

48,615

2.27

SD2

5.8

0.00%

83,657

3.91

102.38

SD4

6.4

0.00%

65,920

3.08

4.45

SD5

6.1

0.00%

158,599

7.41

9.60

SD6

3.4

0.00%

118,223

5.52

13.21

SD9

6.3

0.00%

215,674

10.08

7.48

SDA

2.7

0.00%

70,756

3.31

SDC

11.7

0.00%

30,533

1.43

8.75

SDD

3.2

0.00%

4,200

51,223

2.39

SDG

23.8

0.00%

161,840

7.56

4.46

SDN

28.5

0.00%

43,269

2.02

6.04

SDT

4.1

0.00%

175,202

8.19

24.05

SDU

8.8

0.00%

176,000

8.22

189.05

SEB

29.1

0.00%

931,199

43.51

10.74

SED

16.8

0.00%

168,000

7.85

4.60

SFN

0.00%

83,060

3.88

17.69

SGC

110

0.00%

786,234

36.74

29.96

SGD

0.00%

44,473

2.08

9.22

SGH

0.00%

704,754

32.93

38.20

SGO

0.8

0.00%

16,000

0.75

SHB

7.3

7.4

7.3

+100

+1.37%

83,730

612

8,903,087

416.03

4.94

SHE

13.6

0.00%

68,000

3.18

4.22

SHN

9.1

8.9

-200

-2.20%

6,000

1,098,581

51.34

61.21

SHS

12.1

0.00%

142,500

1,722

1,275,288

59.59

5.41

SIC

9.8

0.00%

195,995

9.16

4.85

SJ1

20.7

0.00%

412,055

19.25

14.60

SJC

2.3

0.00%

15,950

0.75

SJE

0.00%

311,934

14.58

15.72

SLS

39.5

0.00%

386,782

18.07

6.80

SMN

0.00%

44,050

2.06

5.21

SMT

0.00%

191,360

8.94

65.23

SPI

0.9

+100

+11.11%

6,300

16,815

0.79

153.25

SPP

3.7

3.8

3.7

0.00%

2,200

92,944

4.34

3.84

SRA

14.3

12.9

14.5

12.9

-300

-2.10%

968,670

13,037

28,000

1.31

0.58

SSM

6.1

0.00%

30,180

1.41

STC

0.00%

100

90,648

4.24

5.56

STP

7.7

0.00%

61,770

2.89

14.91

SVN

1.1

0.00%

23,100

1.08

36987.76

TA9

8.2

0.00%

101,842

4.76

4.47

TAR

30.7

30.5

30.6

30.5

-200

-0.65%

14,100

431

1,067,500

49.88

TBX

0.00%

13,593

0.64

26.69

TC6

5.5

5.6

+100

+1.82%

49,700

278

181,978

8.50

7.38

TCS

8.2

7.7

-500

-6.10%

282

206,720

9.66

3.83

TDN

5.6

0.00%

164,859

7.70

2.60

TDT

11.5

0.00%

92,173

4.31

3.87

TET

31.6

0.00%

180,213

8.42

10.20

TFC

5.5

5.7

+200

+3.64%

300

95,931

4.48

12.65

THB

10.6

0.00%

200

121,100

5.66

20.03

THS

9.7

0.00%

26,190

1.22

3.63

THT

8.2

0.00%

201,466

9.41

2.52

TIG

3.5

0.00%

289,276

13.52

4.93

TJC

5.4

0.00%

46,440

2.17

TKC

22.1

22.8

+700

+3.17%

100

244,695

11.43

19.47

TKU

9.5

0.00%

285,338

13.33

6.16

TMB

11.2

0.00%

112,000

5.23

6.50

TMC

13.1

0.00%

162,440

7.59

7.45

TMX

11.9

0.00%

71,400

3.34

6.50

TNG

22.1

22.2

0.00%

80,750

1,779

1,085,484

50.72

5.33

TPH

10.6

0.00%

20,109

0.94

14.16

TPP

11.5

0.00%

163,736

7.65

31.94

TSB

8.3

0.00%

55,987

2.62

26.29

TST

7.3

0.00%

35,040

1.64

21.35

TTC

12.6

0.00%

74,851

3.50

4.65

TTH

4.5

0.00%

12,800

134,550

6.29

2.06

TTL

11.2

0.00%

468,761

21.90

511.19

TTT

50.8

50.7

50.8

50.7

-100

-0.20%

500

231,710

10.83

4.60

TTZ

8.2

8.3

+100

+1.22%

1,000

62,835

2.94

81.34

TV2

154.2

154

154.2

155

153

-200

-0.13%

16,302

2,507

1,896,226

88.61

8.55

TV3

37.1

0.00%

307,042

14.35

20.44

TV4

17.2

+200

+1.18%

17,800

306

271,248

12.68

10.35

TVC

12.9

+100

+0.78%

41,100

532

520,216

24.31

25.78

TVD

5.7

0.00%

256,288

11.98

3.89

TXM

7.2

0.00%

50,400

2.36

UNI

7.6

0.00%

116,402

5.44

V12

13.1

0.00%

76,216

3.56

9.53

V21

8.9

0.00%

106,798

4.99

VAT

2.2

2.1

-100

-4.55%

100

9,544

0.45

VBC

19.8

0.00%

148,499

6.94

5.33

VC1

0.00%

168,000

7.85

10.63

VC2

16.9

0.00%

253,500

11.85

14.42

VC3

23.3

23.5

0.00%

96,900

2,242

661,241

30.90

33.23

VC6

9.5

0.00%

76,000

3.55

9.78

VC7

7.9

7.8

7.9

7.8

-100

-1.27%

10,700

85,797

4.01

9.60

VC9

10.5

0.00%

122,800

5.74

14.34

VCC

9.5

+500

+5.26%

1,500

120,000

5.61

8.92

VCG

25.8

26.2

25.9

26.3

25.9

+400

+1.55%

66,700

1,750

11,572,820

540.79

21.26

VCM

26.4

0.00%

79,200

3.70

8.71

VCR

16.3

17.9

17.6

17.9

17.4

+1,600

+9.82%

152,700

2,724

630,796

29.48

VCS

62.4

0.00%

7,530

470

9,784,320

457.21

8.47

VDL

0.00%

395,743

18.49

21.08

VE1

9.9

0.00%

58,720

2.74

VE2

0.00%

23,079

1.08

57.75

VE3

5.8

0.00%

7,654

0.36

38.78

VE4

9.9

0.00%

10,177

0.48

19.86

VE8

9.1

0.00%

16,380

0.77

VE9

2.4

0.00%

30,057

1.40

16.94

VGP

16.1

0.00%

125,997

5.89

24.14

VGS

8.9

0.00%

334,637

15.64

9.37

VHE

28.5

0.00%

25,080

1.17

VHL

0.00%

875,000

40.89

6.18

VIE

0.00%

15,612

0.73

46.27

VIG

1.4

1.3

-100

-7.14%

100

44,373

2.07

VIT

14.9

0.00%

290,545

13.58

5.29

VIX

8.5

0.00%

1,000

688,199

32.16

3.47

VKC

4.4

4.5

+100

+2.27%

100

90,000

4.21

6.56

VLA

0.00%

22,680

1.06

23.89

VMC

0.00%

300

300,000

14.02

3.55

VMI

0.7

0.00%

7,665

0.36

VMS

8.6

9.4

+800

+9.30%

100

84,600

3.95

15.03

VNC

41.2

0.00%

432,582

20.21

12.42

VNF

20.8

22.8

+2,000

+9.62%

1,000

190,637

8.91

5.09

VNR

21.1

0.00%

2,765,702

129.24

9.05

VNT

+1,000

+3.13%

1,200

392,489

18.34

40.32

VSA

18.7

0.00%

263,604

12.32

4.87

VSM

10.4

0.00%

31,720

1.48

5.02

VTC

6.8

-200

-2.86%

100

30,798

1.44

8.49

VTH

9.5

0.00%

47,500

2.22

VTJ

6.3

0.00%

71,820

3.36

28.98

VTL

0.00%

151,800

7.09

11.24

VTS

20.6

22.6

+2,000

+9.71%

100

45,200

2.11

VTV

8.5

0.00%

265,199

12.39

9.98

VXB

0.00%

40,490

1.89

WCS

165

0.00%

412,500

19.28

6.12

WSS

0.00%

100

150,900

7.05

X20

9.6

0.00%

165,600

7.74

6.63

※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。

ページトップへ

ベトナム現地から生の情報を毎日発信！ ベトナム企業、経済ニュースの「ベトナム株・経済情報」

ハノイ証取株価

ベトナム現地から生の情報を毎日発信！
ベトナム企業、経済ニュースの「ベトナム株・経済情報」