ハノイ証取株価- ベトナム株情報

▼銘柄	前日終値	取引値 (終値)	始値	高値	安値	前日比	前日比 (%)	売買高 (株)	時価総額 (百万ドン)	時価総額 (億円)	PER (倍)	外国人 [買]成立	外国人 [売]成立	業種
IDC	41.2	41.2	41.2	42	40.9	0	0.00%	2,851,900	15,635,352	936.25	6.89	315,400	217,180
CEO	25	26	25.1	26	24.7	+1,000	+4%	15,963,300	14,752,818	883.40	71.43	542,200	162,500
DTD	18.3	18.1	18.3	18.4	17.9	-200	-1.09%	340,100	1,207,018	72.28	7.40	31,100	145,000
NRC	6.1	6	6.1	6.1	5.8	-100	-1.64%	1,002,100	555,587	33.27	-	8,000	100,200
VFS	16	15.9	16	16	15.5	-100	-0.63%	1,439,100	2,225,482	133.26	16.24	113,800	89,100
TNG	19.9	19.6	19.9	19.9	19.3	-300	-1.51%	742,200	2,402,984	143.89	7.63	8,500	87,500
HUT	17.5	17.5	17.5	17.6	17.1	0	0.00%	1,696,300	18,694,998	1,119.46	100.00	196,900	78,180
HBS	5.6	5.7	5.8	6	5.6	+100	+1.79%	102,800	188,099	11.26	20.21	0	49,800
SHS	22	21.6	21.8	22	21.4	-400	-1.82%	12,814,100	19,320,384	1,156.91	17.29	446,400	27,600
PLC	26.2	26	26.2	26.3	25.8	-200	-0.76%	176,200	2,100,737	125.79	48.60	300	22,800
MST	5.4	5.4	5.4	5.4	5.3	0	0.00%	673,000	451,463	27.03	23.89	0	21,900
TIG	7.8	7.7	7.8	7.8	7.6	-100	-1.28%	402,300	1,490,768	89.27	8.44	0	19,800
IDJ	5.5	5.5	5.5	5.6	5.5	0	0.00%	590,500	954,196	57.14	9.98	0	19,400
NTP	65	64	65	65	63.8	-1,000	-1.54%	117,900	10,946,446	655.48	13.73	0	18,400
PVI	89.9	90	90.2	90.5	88.2	+100	+0.11%	69,700	21,081,766	1,262.38	25.31	400	16,200
C69	12.5	12.5	12.5	12.6	12.1	0	0.00%	221,100	772,500	46.26	45.62	0	15,300
NDN	11.7	11.6	11.5	11.6	11.3	-100	-0.85%	219,500	831,232	49.77	23.06	0	14,200
DHT	73.6	76.5	73.2	77.4	72	+2,900	+3.94%	27,600	6,299,030	377.19	87.73	0	13,800
PVS	34.4	33.7	34	34.5	33.3	-700	-2.03%	4,158,500	16,107,464	964.52	17.52	353,600	12,720
AAV	7	6.9	7	7.1	6.7	-100	-1.43%	712,800	476,015	28.50	-	10,900	12,700
APS	8.2	8	8.2	8.2	8	-200	-2.44%	330,300	664,000	39.76	30.53	1,200	10,300
VTZ	18.3	18.3	18.3	18.4	18.2	0	0.00%	1,330,200	1,393,725	83.46	15.48	38,600	9,900
VC3	27.5	27.7	27.5	27.7	27.1	+200	+0.73%	998,500	3,466,681	207.59	52.96	7,300	9,800
PV2	2.7	2.8	2.7	2.8	2.6	+100	+3.7%	37,400	103,233	6.18	-	0	9,000
EVS	6	6	5.9	6.1	5.9	0	0.00%	43,200	988,804	59.21	57.69	0	7,500
SD9	11.5	11.4	11.4	11.4	11.4	-100	-0.87%	53,200	390,268	23.37	15.43	200	7,500
VTV	13.9	14	13.8	14	13.4	+100	+0.72%	192,300	436,798	26.16	-	0	7,500
DXP	11.2	11.1	11.2	11.2	10.9	-100	-0.89%	221,800	665,002	39.82	12.36	0	6,300
HLC	16.7	16.5	18	18.2	15.4	-200	-1.20%	105,100	419,351	25.11	4.78	0	6,200
VGS	29.2	29	29	29.2	28.5	-200	-0.68%	564,700	1,784,200	106.84	15.72	5,600	6,200
LAS	16.8	16.8	16.8	16.9	16.6	0	0.00%	123,400	1,895,988	113.53	12.49	2,500	5,600
HVT	30.4	30.4	30.3	30.6	30.1	0	0.00%	35,400	835,089	50.01	4.38	0	4,000
PMC	174.5	175	175.1	175.1	175	+500	+0.29%	3,600	1,633,200	97.80	27.92	0	3,600
SD5	9	9.1	9	9.1	9	+100	+1.11%	6,600	236,599	14.17	10.01	0	3,500
IPA	18.7	18.7	18.6	18.7	18.3	0	0.00%	134,500	3,998,729	239.44	9.72	9,300	3,300
PRE	22.5	23.4	23	24	22.7	+900	+4%	39,300	2,442,960	146.29	13.29	2,000	3,100
TVC	9.3	9.4	9.1	9.4	8.6	+100	+1.08%	85,100	1,039,740	62.26	2.94	2,500	2,600
HGM	265.9	262.3	264.2	264.5	260.3	-3,600	-1.35%	4,800	3,304,980	197.90	18.22	0	1,500
L40	93.4	93	92	93	91	-400	-0.43%	33,900	1,004,400	60.14	7.81	0	1,100
BVS	32.6	32.2	32.6	32.6	32.1	-400	-1.23%	99,500	2,324,845	139.21	11.98	0	800
L14	32.1	31.8	32	32	31.4	-300	-0.93%	90,300	981,326	58.76	57.19	15,000	800
TTL	8.5	9.3	8.7	9.3	8.7	+800	+9.41%	14,200	389,239	23.31	-	500	500
BAB	12.5	12.3	12.4	12.4	12.3	-200	-1.60%	2,900	12,339,594	738.90	10.89	0	300
GMX	15.5	16	15.9	16.1	15.5	+500	+3.23%	8,800	144,551	8.66	11.62	0	200
SCG	65.3	65.3	65.1	65.8	65	0	0.00%	23,500	5,550,500	332.37	28.06	0	200
KSF	78.5	76	78	78.2	76	-2,500	-3.18%	13,200	22,800,000	1,365.27	33.57	100	100
MVB	17.2	16.7	17	17.2	16.7	-500	-2.91%	3,000	1,753,500	105.00	9.10	0	100
VC6	26.5	25.5	24	25.5	24	-1,000	-3.77%	500	276,442	16.55	10.23	0	100
ADC	20.4	0				0	0.00%	-	81,150	4.86	-	0	0
ALT	13	0				0	0.00%	-	74,577	4.47	-	0	0
AMC	20.9	20.9	20.6	20.9	20.5	0	0.00%	2,000	59,565	3.57	10.99	0	0
AME	8.1	0				0	0.00%	-	528,120	31.62	-	0	0
AMV	2	0				0	0.00%	-	262,211	15.70	-	0	0
API	7.1	7.2	7.1	7.2	7	+100	+1.41%	139,900	605,405	36.25	-	0	0
ARM	26.2	0				0	0.00%	-	81,516	4.88	-	0	0
ATS	29.9	0				0	0.00%	-	104,650	6.27	-	0	0
BAX	36	0				0	0.00%	-	295,200	17.68	-	0	0
BBS	13.2	0				0	0.00%	-	79,200	4.74	-	0	0
BCC	7.9	7.9	8	8	7.6	0	0.00%	334,600	973,358	58.28	-	0	0
BCF	40.9	40.1	40.8	40.8	40	-800	-1.96%	1,600	1,522,387	91.16	13.16	0	0
BED	25.8	0				0	0.00%	-	77,400	4.63	-	0	0
BKC	22.8	22.7	22.6	22.7	22.5	-100	-0.44%	23,900	532,893	31.91	5.14	0	0
BNA	8.4	8	8.4	8.4	7.9	-400	-4.76%	368,700	249,995	14.97	3.94	0	0
BPC	11.2	0				0	0.00%	-	42,560	2.55	-	0	0
BSC	13.6	0				0	0.00%	-	42,850	2.57	-	0	0
BTS	5.3	5.3	5.2	5.3	5.2	0	0.00%	1,700	654,867	39.21	-	0	0
BTW	58.9	0				0	0.00%	-	551,304	33.01	-	0	0
BXH	17.1	0				0	0.00%	-	51,506	3.08	-	0	0
CAG	6.7	6.7	6.7	6.7	6.7	0	0.00%	1,000	92,460	5.54	-	0	0
CAN	30.2	0				0	0.00%	-	151,000	9.04	-	0	0
CAP	41.2	41.2	41.1	41.4	40.9	0	0.00%	17,700	629,123	37.67	14.10	0	0
CAR	16.6	16.6	16.6	16.6	16.6	0	0.00%	800	92,379	5.53	18.71	0	0
CCR	12.8	12.8	12.8	12.8	12.8	0	0.00%	800	313,006	18.74	19.13	0	0
CDN	32.9	33.2	33	33.2	32.9	+300	+0.91%	4,400	3,286,800	196.81	10.91	0	0
CET	9.9	9	9.9	10.7	9	-900	-9.09%	26,700	54,450	3.26	818.18	0	0
CIA	9.4	9.6	9.4	9.6	9.4	+200	+2.13%	3,900	179,148	10.73	39.67	0	0
CJC	24	0				0	0.00%	-	192,000	11.50	-	0	0
CKV	12.5	13.5	13.5	13.5	13.5	+1,000	+8%	100	54,162	3.24	19.54	0	0
CLH	21.3	21.5	21.4	21.5	21.3	+200	+0.94%	4,300	258,000	15.45	9.35	0	0
CLM	66.8	66.8	66.8	66.8	66.8	0	0.00%	500	734,800	44.00	4.94	0	0
CMC	8.2	8.2	8.2	8.2	8.2	0	0.00%	1,800	41,888	2.51	256.25	0	0
CMS	8.8	8.8	8	8.8	8	0	0.00%	79,900	223,982	13.41	45.36	0	0
CPC	17.7	0				0	0.00%	-	72,242	4.33	-	0	0
CSC	18	18.1	18	18.1	18	+100	+0.56%	3,300	677,103	40.55	105.85	0	0
CST	13.6	13.6	13.6	13.7	13.5	0	0.00%	33,700	582,716	34.89	4.48	0	0
CTB	17.6	18.1	18	18.1	18	+500	+2.84%	600	247,608	14.83	5.23	0	0
CTP	11	10.3	11.5	12	10.3	-700	-6.36%	1,018,800	124,630	7.46	302.94	500	0
CTT	21.6	0				0	0.00%	-	101,463	6.08	-	0	0
CX8	9.3	0				0	0.00%	-	23,750	1.42	-	0	0
D11	10.4	10.6	10.4	10.6	10.4	+200	+1.92%	3,700	87,116	5.22	24.77	0	0
DAD	17.5	18.3	17.5	18.3	17.1	+800	+4.57%	3,100	85,263	5.11	9.97	0	0
DAE	12.6	0				0	0.00%	-	24,263	1.45	-	0	0
DC2	6.3	6.9	6.9	6.9	6.9	+600	+9.52%	400	78,002	4.67	11.37	0	0
DDG	1.7	1.6	1.6	1.6	1.6	-100	-5.88%	248,500	127,744	7.65	-	0	0
DHP	11.6	11.6	11.6	11.6	11.6	0	0.00%	1,000	110,110	6.59	8.34	0	0
DIH	12.2	12	12	12	12	-200	-1.64%	1,000	82,730	4.95	6.18	0	0
DL1	6.6	6.8	6.7	6.9	6.5	+200	+3.03%	1,287,700	722,405	43.26	566.67	6,700	0
DNC	49.5	49.5	49.5	49.5	49.5	0	0.00%	500	496,717	29.74	8.14	0	0
DNP	20	21.9	21.9	21.9	21.9	+1,900	+9.5%	2,500	3,087,156	184.86	65.18	0	0
DP3	52.2	52	52.2	52.2	51.1	-200	-0.38%	600	1,117,997	66.95	9.23	0	0
DS3	6.3	6.2	6.2	6.2	6.2	-100	-1.59%	500	66,152	3.96	7.50	0	0
DST	9	9	8.9	9	8.8	0	0.00%	11,100	290,700	17.41	163.64	0	0
DTG	15.4	16.2	15.6	16.2	15.6	+800	+5.19%	300	155,606	9.32	5.85	0	0
DTK	11.5	0				0	0.00%	-	7,851,826	470.17	-	0	0
DVM	6.6	6.6	6.6	6.6	6.5	0	0.00%	200,600	310,581	18.60	5.90	0	0
EBS	11.6	0				0	0.00%	-	115,601	6.92	-	0	0
ECI	8.8	9	9.2	9.2	9	+200	+2.27%	165,500	15,840	0.95	-	0	0
EID	23.5	23	23.3	23.3	23	-500	-2.13%	9,500	345,000	20.66	5.05	0	0
FID	1.5	1.5	1.5	1.6	1.5	0	0.00%	118,400	37,074	2.22	8.52	0	0
GDW	37.1	0				0	0.00%	-	352,450	21.10	-	0	0
GIC	16	15.8	15.8	15.8	15.8	-200	-1.25%	1,100	191,496	11.47	11.79	0	0
GKM	2.6	2.4	2.5	2.6	2.4	-200	-7.69%	892,700	75,442	4.52	19.67	0	0
GLT	22	0				0	0.00%	-	205,721	12.32	-	0	0
GMA	31.7	0				0	0.00%	-	634,000	37.96	-	0	0
HAD	14.5	13.6	13.6	13.6	13.6	-900	-6.21%	300	54,400	3.26	10.98	0	0
HAT	35	0				0	0.00%	-	109,305	6.55	-	0	0
HCC	23.9	23.9	23.9	23.9	23.9	0	0.00%	100	155,793	9.33	12.41	0	0
HCT	12	0				0	0.00%	-	24,197	1.45	-	0	0
HDA	6.2	6.4	6.3	6.4	6.3	+200	+3.23%	1,400	176,640	10.58	12.14	0	0
HEV	9	0				0	0.00%	-	9,000	0.54	-	0	0
HHC	129.8	0				0	0.00%	-	2,131,965	127.66	-	0	0
HJS	27.5	27.2	27.2	27.2	27.2	-300	-1.09%	10,500	571,197	34.20	12.12	0	0
HKT	14	14	13.9	14	13.9	0	0.00%	1,000	85,890	5.14	333.33	0	0
HLD	18.5	18.3	18.3	18.3	18.3	-200	-1.08%	38,400	1,006,499	60.27	97.86	0	0
HMH	15.8	15.2	15.9	15.9	15.2	-600	-3.80%	400	200,638	12.01	10.84	0	0
HMR	11.5	11.7	11.7	11.7	11.6	+200	+1.74%	3,500	65,666	3.93	10.88	0	0
HOM	4.9	4.9	4.8	4.9	4.7	0	0.00%	17,100	352,789	21.13	-	0	0
HTC	29.8	32.7	32.7	32.7	32.7	+2,900	+9.73%	100	539,550	32.31	23.41	0	0
ICG	19.5	18.8	18.6	18.8	18	-700	-3.59%	12,300	330,354	19.78	1,253.33	700	0
IDV	26.6	26.4	26.5	26.5	26.4	-200	-0.75%	13,700	1,088,651	65.19	7.62	0	0
INC	22	0				0	0.00%	-	44,000	2.63	-	0	0
INN	42.3	42	42	42	42	-300	-0.71%	1,200	1,134,000	67.90	6.96	0	0
ITQ	2.9	2.9	2.8	2.9	2.7	0	0.00%	40,200	92,346	5.53	87.88	0	0
IVS	9	8.9	9	9	8.9	-100	-1.11%	55,700	933,818	55.92	36.03	6,700	0
KDM	21.3	21.3	21.3	22.5	20	0	0.00%	129,200	161,816	9.69	124.56	0	0
KHS	16.8	16.7	16.8	17	16.5	-100	-0.60%	10,300	232,206	13.90	8.55	0	0
KKC	5.8	0				0	0.00%	-	30,159	1.81	-	0	0
KMT	10	0				0	0.00%	-	98,466	5.90	-	0	0
KSD	4.3	0				0	0.00%	-	51,600	3.09	-	0	0
KST	12.8	0				0	0.00%	-	76,698	4.59	-	0	0
KSV	151.5	150	151	151.2	147.9	-1,500	-0.99%	52,300	30,000,000	1,796.41	23.51	0	0
KTS	37.5	0				0	0.00%	-	190,125	11.38	-	0	0
L18	27	26	26.9	26.9	26	-1,000	-3.70%	26,500	1,189,235	71.21	4.86	0	0
LBE	39.5	0				0	0.00%	-	78,997	4.73	-	0	0
LCD	19.6	0				0	0.00%	-	29,399	1.76	-	0	0
LDP	11.1	11.5	11.1	12.1	11.1	+400	+3.6%	3,600	153,389	9.18	21.10	0	0
LHC	112.6	113.9	111	115	109.2	+1,300	+1.15%	17,300	1,640,160	98.21	24.49	0	0
LIG	4.5	4.5	4.4	4.5	4.4	0	0.00%	126,300	423,993	25.39	204.55	0	0
MAC	17.5	17.6	17.5	18	17.5	+100	+0.57%	12,600	399,686	23.93	5.67	0	0
MAS	31.2	0				0	0.00%	-	133,152	7.97	-	0	0
MBG	3.5	3.5	3.4	3.5	3.3	0	0.00%	264,000	420,765	25.20	15.35	0	0
MBS	29.5	29.2	29.6	29.6	29	-300	-1.02%	2,209,800	19,233,945	1,151.73	21.69	127,800	0
MCC	13.7	0				0	0.00%	-	68,310	4.09	-	0	0
MCF	7.4	7.4	7.4	7.5	7.4	0	0.00%	7,700	79,756	4.78	9.66	0	0
MCO	7.3	7	7.1	7.2	7	-300	-4.11%	2,900	28,728	1.72	140.00	0	0
MDC	9.6	9.9	9.6	9.9	9.6	+300	+3.13%	1,900	212,042	12.70	3.98	0	0
MED	25.2	0				0	0.00%	-	312,732	18.73	-	0	0
MEL	6	6.1	6.1	6.1	6.1	+100	+1.67%	100	91,500	5.48	11.30	0	0
MIC	13.4	13.3	13.3	13.3	13.3	-100	-0.75%	300	113,681	6.81	7.03	0	0
MKV	14.9	0				0	0.00%	-	74,500	4.46	-	0	0
NAG	8.5	8.4	8.6	8.8	8.4	-100	-1.18%	219,500	324,410	19.43	10.87	0	0
NAP	12	0				0	0.00%	-	258,206	15.46	-	0	0
NBC	8.6	8.6	8.6	8.6	8.5	0	0.00%	35,600	318,192	19.05	8.57	0	0
NBP	7.6	7.7	7.7	7.7	7.7	+100	+1.32%	1,700	99,064	5.93	-	100	0
NBW	34.3	0				0	0.00%	-	373,870	22.39	-	0	0
NDX	6	0				0	0.00%	-	57,525	3.44	-	0	0
NET	69.4	0				0	0.00%	-	1,554,447	93.08	-	0	0
NFC	61	0				0	0.00%	-	959,607	57.46	-	0	0
NHC	21.5	0				0	0.00%	-	65,393	3.92	-	0	0
NSH	4.5	4.4	4.4	4.4	4.3	-100	-2.22%	89,400	91,051	5.45	48.35	200	0
NST	12.8	12.8	12.8	12.8	12.8	0	0.00%	300	143,386	8.59	7.83	0	0
NTH	57.8	57.8	57.8	57.8	57.8	0	0.00%	300	624,359	37.39	12.82	0	0
NVB	14	14	14.1	14.1	13.8	0	0.00%	97,300	16,444,859	984.72	-	500	0
OCH	6.1	6.2	6.1	6.2	6	+100	+1.64%	78,600	1,240,000	74.25	6.97	0	0
ONE	5.6	5.7	5.7	5.7	5.7	+100	+1.79%	7,100	44,994	2.69	35.19	0	0
PBP	12.7	12.7	12.4	12.7	11.7	0	0.00%	5,100	60,954	3.65	9.36	0	0
PCE	20.2	0				0	0.00%	-	202,000	12.10	-	0	0
PCH	20.3	20.3	20.3	20.4	20.2	0	0.00%	71,300	491,259	29.42	39.57	0	0
PCT	10.4	10.6	10.4	10.6	10.4	+200	+1.92%	2,100	530,376	31.76	6.50	0	0
PDB	24.7	26	24.7	26.9	24.6	+1,300	+5.26%	30,800	231,660	13.87	28.86	0	0
PEN	8.1	0				0	0.00%	-	40,500	2.43	-	0	0
PGN	6.4	6.4	6.4	6.4	6.3	0	0.00%	17,200	60,575	3.63	80.00	0	0
PGS	48.2	48.5	52	52	43.4	+300	+0.62%	300	2,424,942	145.21	23.11	0	0
PGT	8.8	0				0	0.00%	-	81,328	4.87	-	0	0
PHN	67.5	0				0	0.00%	-	489,639	29.32	-	0	0
PIA	28.7	0				0	0.00%	-	111,930	6.70	-	0	0
PIC	17.2	17.2	17.2	17.2	17	0	0.00%	600	573,446	34.34	19.98	0	0
PJC	27	24.8	29.7	29.7	24.6	-2,200	-8.15%	500	181,706	10.88	6.87	0	0
PMB	10.1	10.1	10.1	10.1	10.1	0	0.00%	1,100	121,200	7.26	15.68	0	0
PMP	13	0				0	0.00%	-	54,600	3.27	-	0	0
PMS	34.5	0				0	0.00%	-	248,461	14.88	-	0	0
POT	20.2	19.6	20.2	20.2	19.6	-600	-2.97%	600	380,828	22.80	113.29	100	0
PPE	12.8	0				0	0.00%	-	25,600	1.53	-	0	0
PPP	19	19.7	19	19.7	19	+700	+3.68%	400	173,360	10.38	11.15	0	0
PPS	10.6	0				0	0.00%	-	159,000	9.52	-	0	0
PPT	15.3	15.1	15.3	15.3	15.1	-200	-1.31%	243,600	296,638	17.76	29.38	0	0
PPY	8.9	0				0	0.00%	-	83,161	4.98	-	0	0
PRC	13.8	13.6	13.8	14	13.6	-200	-1.45%	12,100	16,320	0.98	8.26	0	0
PSC	11.1	0				0	0.00%	-	79,920	4.79	-	0	0
PSD	16.3	15.9	16.2	16.2	15.5	-400	-2.45%	264,600	824,064	49.35	10.20	0	0
PSE	11.1	0				0	0.00%	-	138,750	8.31	-	0	0
PSI	8.1	8.1	8	8.1	7.9	0	0.00%	110,700	484,715	29.02	18.71	23,000	0
PSW	7.8	7.8	7.7	7.8	7.6	0	0.00%	16,800	132,600	7.94	17.53	0	0
PTD	5.7	6.2	6.2	6.2	6.2	+500	+8.77%	500	31,000	1.86	-	0	0
PTI	40	0				0	0.00%	-	4,823,685	288.84	-	0	0
PTS	10.5	10.5	10.4	10.5	10.2	0	0.00%	17,200	58,464	3.50	15.31	0	0
PTX	25.2	0				0	0.00%	-	162,098	9.71	-	0	0
PVB	29.2	28.7	29.2	29.2	28.3	-500	-1.71%	224,300	619,920	37.12	42.64	0	0
PVC	10.8	10.8	10.8	11	10.6	0	0.00%	682,400	876,900	52.51	600.00	0	0
PVG	6.1	6.1	6.1	6.1	5.9	0	0.00%	73,900	243,991	14.61	19.06	0	0
QHD	38.1	0				0	0.00%	-	252,584	15.12	-	0	0
QST	29.7	0				0	0.00%	-	96,228	5.76	-	0	0
QTC	23.5	0				0	0.00%	-	63,450	3.80	-	0	0
RCL	13	13	11.9	13	11.9	0	0.00%	41,500	183,765	11.00	151.16	0	0
S55	56	0				0	0.00%	-	560,000	33.53	-	0	0
S99	9.4	9.2	9.2	9.4	9.2	-200	-2.13%	44,500	912,036	54.61	22.83	0	0
SAF	52.4	52.3	52.3	52.3	52.3	-100	-0.19%	1,100	630,037	37.73	17.02	0	0
SCI	9.4	9.4	9.4	9.4	9.4	0	0.00%	7,200	286,619	17.16	9,400.00	0	0
SDA	2.7	2.9	2.7	2.9	2.7	+200	+7.41%	179,900	75,997	4.55	-	0	0
SDC	9	0				0	0.00%	-	23,487	1.41	-	0	0
SDG	11	0				0	0.00%	-	111,540	6.68	-	0	0
SDN	27.5	0				0	0.00%	-	83,502	5.00	-	0	0
SDU	17.3	18.9	18.9	18.9	18.9	+1,600	+9.25%	200	378,000	22.63	300.00	0	0
SEB	48.5	48	48	48	48	-500	-1.03%	100	1,535,999	91.98	14.04	0	0
SED	20.5	20.4	20.5	20.6	20.4	-100	-0.49%	3,200	204,000	12.22	3.74	0	0
SFN	21.6	0				0	0.00%	-	61,866	3.70	-	0	0
SGC	81.9	0				0	0.00%	-	585,387	35.05	-	0	0
SGD	20	0				0	0.00%	-	80,860	4.84	-	0	0
SGH	28	28	28	28	28	0	0.00%	400	346,195	20.73	37.74	0	0
SHE	7	7	7	7	7	0	0.00%	200	104,672	6.27	6.57	0	0
SHN	4.7	4.7	4.6	4.7	4.6	0	0.00%	10,000	609,154	36.48	69.12	0	0
SJ1	11	0				0	0.00%	-	478,200	28.63	-	0	0
SJE	19.2	18.9	19.1	19.1	18.6	-300	-1.56%	23,500	456,789	27.35	2.95	0	0
SLS	166.5	164.5	166.5	166.5	164.5	-2,000	-1.20%	600	1,610,775	96.45	3.06	0	0
SMN	11.4	11.3	11.3	11.3	11.3	-100	-0.88%	1,900	49,777	2.98	8.28	0	0
SMT	13.3	12.5	12.6	13.3	12.5	-800	-6.02%	11,500	82,009	4.91	57.08	0	0
SPC	8.5	0				0	0.00%	-	89,505	5.36	-	0	0
SRA	2.6	2.6	2.6	2.7	2.5	0	0.00%	144,800	112,320	6.73	3.81	0	0
SSM	5.1	0				0	0.00%	-	25,232	1.51	-	0	0
STC	17	0				0	0.00%	-	96,314	5.77	-	0	0
STP	8.4	0				0	0.00%	-	67,385	4.04	-	0	0
SVN	2.9	2.9	2.8	2.9	2.8	0	0.00%	177,400	60,900	3.65	131.82	0	0
SZB	37.8	37.4	37.4	37.4	37.3	-400	-1.06%	300	1,122,000	67.19	6.06	0	0
TA9	11.8	11.7	11.6	11.7	11.5	-100	-0.85%	13,400	145,312	8.70	6.97	0	0
TBX	10.2	0				0	0.00%	-	15,405	0.92	-	0	0
TD6	7.2	7.1	7.2	7.2	7	-100	-1.39%	44,200	-	-	7.02	0	0
TDT	6.5	6.5	6.4	6.5	6.4	0	0.00%	20,000	155,327	9.30	10.50	0	0
TET	30	0				0	0.00%	-	171,088	10.24	-	0	0
TFC	58.8	57.7	63.5	63.5	56.2	-1,100	-1.87%	2,600	971,091	58.15	6.03	0	0
THB	8.5	8.4	9.2	9.2	8.4	-100	-1.18%	200	95,966	5.75	37.17	0	0
THD	31	30.4	31	31	29.5	-600	-1.94%	35,500	11,703,999	700.84	138.81	0	0
THS	12.4	0				0	0.00%	-	33,480	2.00	-	0	0
THT	7.9	7.9	7.9	7.9	7.9	0	0.00%	11,000	194,096	11.62	8.65	0	0
TJC	13.7	0				0	0.00%	-	117,820	7.06	-	0	0
TKU	13.1	14.4	14.4	14.4	14.4	+1,300	+9.92%	100	104,483	6.26	12.83	0	0
TMB	55.9	55	55.8	55.9	55	-900	-1.61%	3,300	825,000	49.40	4.13	0	0
TMC	7.8	0				0	0.00%	-	96,720	5.79	-	0	0
TMX	8.2	0				0	0.00%	-	49,200	2.95	-	0	0
TOT	15.9	15.9	15.9	15.9	15.9	0	0.00%	100	146,405	8.77	6.07	0	0
TPP	11	10.5	11	11	10.5	-500	-4.55%	400	472,500	28.29	11.36	0	0
TSB	35.9	35.8	35	35.8	35	-100	-0.28%	3,000	241,488	14.46	46.31	0	0
TTC	9.8	0				0	0.00%	-	58,217	3.49	-	0	0
TTH	2.5	2.4	2.4	2.5	2.4	-100	-4.00%	41,200	89,700	5.37	-	0	0
TTT	33.9	0				0	0.00%	-	154,930	9.28	-	0	0
TV3	16	0				0	0.00%	-	152,277	9.12	-	0	0
TV4	14.9	14.9	15.5	15.5	14.9	0	0.00%	700	294,744	17.65	9.61	0	0
TVD	10.3	10.2	10.3	10.3	10.1	-100	-0.97%	22,100	458,621	27.46	4.81	0	0
TXM	5	0				0	0.00%	-	35,000	2.10	-	0	0
UNI	8.9	0				0	0.00%	-	379,297	22.71	-	0	0
V12	12.7	0				0	0.00%	-	147,777	8.85	-	0	0
V21	7	0				0	0.00%	-	83,999	5.03	-	0	0
VBC	20.2	0				0	0.00%	-	151,499	9.07	-	0	0
VC1	11.8	0				0	0.00%	-	141,600	8.48	-	0	0
VC2	7	6.9	7	7	6.8	-100	-1.43%	281,900	474,509	28.41	8.15	0	0
VC7	10.8	10.6	10.7	10.7	10.5	-200	-1.85%	75,400	1,018,560	60.99	71.14	0	0
VC9	3.7	3.7	3.7	3.7	3.7	0	0.00%	100	61,772	3.70	78.72	0	0
VCC	9.8	9.8	9.8	9.8	9.8	0	0.00%	900	235,200	14.08	31.51	0	0
VCM	9.9	9.9	10	10	9.9	0	0.00%	1,500	59,400	3.56	16.69	0	0
VCS	47.3	47.1	47.3	47.3	46.9	-200	-0.42%	85,200	7,536,000	451.26	9.77	0	0
VDL	8.7	0				0	0.00%	-	127,517	7.64	-	0	0
VE1	3.4	3.4	3.4	3.4	3.4	0	0.00%	2,100	20,166	1.21	40.96	0	0
VE3	8.6	0				0	0.00%	-	11,350	0.68	-	0	0
VE4	260	0				0	0.00%	-	267,280	16.00	-	0	0
VGP	28.5	28.6	28.5	28.6	28.3	+100	+0.35%	9,200	223,821	13.40	13.20	0	0
VHE	4.3	4.2	4.3	4.4	4.2	-100	-2.33%	249,500	139,188	8.33	73.68	0	0
VHL	10.2	10.9	10.6	10.9	10.6	+700	+6.86%	3,100	272,500	16.32	-	0	0
VIF	14.9	15.5	15.5	15.5	15.5	+600	+4.03%	5,500	5,425,000	324.85	15.90	0	0
VIG	5.9	5.8	5.9	5.9	5.8	-100	-1.69%	143,900	261,773	15.68	12.58	0	0
VIT	18.9	18.3	18.3	18.3	18.3	-600	-3.17%	800	914,994	54.79	17.45	0	0
VLA	8.5	0				0	0.00%	-	33,966	2.03	-	0	0
VMC	6	6.1	6	6.3	6	+100	+1.67%	300	159,418	9.55	49.59	0	0
VMS	32.7	0				0	0.00%	-	294,300	17.62	-	0	0
VNC	35	0				0	0.00%	-	734,969	44.01	-	0	0
VNF	15.6	15.6	15.5	15.6	15.3	0	0.00%	3,300	494,526	29.61	8.26	0	0
VNR	20.5	20.5	20.4	20.5	20.2	0	0.00%	15,200	4,112,920	246.28	9.50	100	0
VNT	32.6	0				0	0.00%	-	542,598	32.49	-	0	0
VSA	20.1	20.4	20.4	20.4	20.4	+300	+1.49%	100	287,568	17.22	13.12	0	0
VSM	14.9	14.9	14.2	14.9	14.2	0	0.00%	1,200	74,984	4.49	4.08	0	0
VTC	9.9	10.8	10.8	10.8	10.8	+900	+9.09%	10,000	48,915	2.93	13.86	0	0
VTH	8.7	0				0	0.00%	-	68,730	4.12	-	0	0
VTJ	4.4	4	4	4	4	-400	-9.09%	100	45,600	2.73	142.86	0	0
WCS	282.6	280	280	280	280	-2,600	-0.92%	100	840,000	50.30	11.17	0	0
WSS	6.7	6.7	6.6	6.7	6.6	0	0.00%	10,700	337,010	20.18	-	0	0
X20	12.4	0				0	0.00%	-	213,900	12.81	-	0	0
BDB	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
BST	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
TPH	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
								合計	398,637,237	23,870.49		2,278,700	1,255,880

※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。

ベトナム現地から生の情報を毎日発信！ ベトナム企業、経済ニュースの「ベトナム株・経済情報」

ハノイ証取株価

ベトナム現地から生の情報を毎日発信！
ベトナム企業、経済ニュースの「ベトナム株・経済情報」