AAV | 3.9 | 3.9 | 3.9 | 3.9 | 3.8 | 0 | 0.00% | 189,341 | 720,942 | 269,052 | 15.20 | 30.60 | - | - |
![]() |
ADC | 14.6 | 15 | 15 | 15 | 15 | +400 | +2.74% | 1,000 | 15,000 | 59,669 | 3.37 | 10.38 | - | - |
![]() |
ALT | 15.1 | 15.1 | 15.1 | 0 | 0 | 0 | 0.00% | - | - | 86,624 | 4.89 | 19.30 | - | - |
![]() |
AMC | 25.3 | 25.3 | 25.3 | 0 | 0 | 0 | 0.00% | - | - | 72,105 | 4.07 | 11.97 | - | - |
![]() |
AME | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 | 0.00% | 4,000 | 43,200 | 704,160 | 39.78 | 14.70 | - | - |
![]() |
AMV | 3.7 | 3.7 | 3.7 | 3.8 | 3.6 | 0 | 0.00% | 1,043,134 | 3,860,817 | 485,091 | 27.41 | 10.91 | - | - |
![]() |
API | 8.5 | 8.5 | 8.8 | 8.8 | 8.4 | 0 | 0.00% | 253,483 | 2,149,576 | 714,714 | 40.38 | 11.62 | - | - |
![]() |
APS | 9.7 | 10 | 9.8 | 10.1 | 9.6 | +300 | +3.09% | 2,084,449 | 20,618,173 | 830,000 | 46.89 | 3.08 | - | - |
![]() |
ARM | 45 | 45 | 45 | 0 | 0 | 0 | 0.00% | - | - | 140,008 | 7.91 | 80.52 | - | - |
![]() |
ART | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | 125,999 | 7.12 | 14.87 | - | - |
![]() |
ATS | 11.9 | 11.9 | 11.9 | 0 | 0 | 0 | 0.00% | - | - | 41,650 | 2.35 | 36.21 | - | - |
![]() |
BAB | 13.6 | 13.7 | 13.6 | 13.7 | 13.4 | +100 | +0.74% | 33,452 | 450,937 | 11,143,393 | 629.57 | 23.44 | - | - |
![]() |
BAX | 60 | 60 | 60 | 0 | 0 | 0 | 0.00% | - | - | 492,000 | 27.80 | 11.79 | - | - |
![]() |
BBS | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | 66,000 | 3.73 | 8.17 | - | - |
![]() |
BCC | 12 | 11.8 | 12.2 | 12.2 | 11.6 | -200 | -1.67% | 904,644 | 10,695,175 | 1,453,876 | 82.14 | 33.58 | - | - |
![]() |
BCF | 37.1 | 37.2 | 37.2 | 37.2 | 37.1 | +100 | +0.27% | 700 | 25,990 | 1,035,291 | 58.49 | 18.63 | - | - |
![]() |
BDB | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | 11,377 | 0.64 | 9.44 | - | - |
![]() |
BED | 39.9 | 39.9 | 39.9 | 0 | 0 | 0 | 0.00% | - | - | 119,700 | 6.76 | 26.33 | - | - |
![]() |
BII | 2 | 2.1 | 2 | 2.1 | 2 | +100 | +5.00% | 419,118 | 857,307 | 121,128 | 6.84 | 18.31 | - | - |
![]() |
BKC | 6.5 | 6.5 | 6.5 | 0 | 0 | 0 | 0.00% | - | - | 76,295 | 4.31 | 32.12 | - | - |
![]() |
BLF | 3.2 | 3.2 | 3.2 | 0 | 0 | 0 | 0.00% | - | - | 36,800 | 2.08 | - | - | - |
![]() |
BNA | 9.8 | 9.8 | 9.8 | 9.9 | 9.7 | 0 | 0.00% | 79,950 | 818,690 | 196,000 | 11.07 | 6.45 | - | - |
![]() |
BPC | 10 | 10 | 10 | 0 | 0 | 0 | 0.00% | - | - | 38,000 | 2.15 | 12.96 | - | - |
![]() |
BSC | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | 40,960 | 2.31 | 787.10 | - | - |
![]() |
BST | 17.2 | 17.2 | 17.2 | 0 | 0 | 0 | 0.00% | - | - | 18,920 | 1.07 | 13.18 | - | - |
![]() |
BTS | 5.9 | 5.7 | 5.9 | 5.9 | 5.7 | -200 | -3.39% | 27,600 | 161,310 | 704,291 | 39.79 | 38.52 | - | - |
![]() |
BTW | 27 | 24.3 | 24.3 | 24.3 | 24.3 | -2,700 | -10.00% | 100 | 2,430 | 227,448 | 12.85 | 11.79 | - | - |
![]() |
BVS | 18.7 | 19.1 | 18.7 | 19.5 | 18.6 | +400 | +2.14% | 291,218 | 5,562,102 | 1,379,023 | 77.91 | 11.67 | - | - |
![]() |
BXH | 12 | 12.5 | 12.5 | 12.5 | 12.5 | +500 | +4.17% | 200 | 2,500 | 37,651 | 2.13 | 27.73 | - | - |
![]() |
C69 | 5.5 | 5.5 | 5.5 | 5.6 | 5.4 | 0 | 0.00% | 73,300 | 400,540 | 330,000 | 18.64 | 39.20 | - | - |
![]() |
CAG | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 | 0.00% | 400 | 3,240 | 111,780 | 6.32 | 70.22 | - | - |
![]() |
CAN | 37.4 | 37.4 | 37.4 | 0 | 0 | 0 | 0.00% | - | - | 187,000 | 10.56 | 8.58 | - | - |
![]() |
CAP | 83.9 | 82.6 | 84 | 84 | 82 | -1,300 | -1.55% | 15,204 | 1,263,126 | 648,738 | 36.65 | 8.82 | - | - |
![]() |
CCR | 10.8 | 10.8 | 10.8 | 0 | 0 | 0 | 0.00% | - | - | 264,099 | 14.92 | 13.03 | - | - |
![]() |
CDN | 27.2 | 27 | 27.2 | 28.4 | 27 | -200 | -0.74% | 7,200 | 195,560 | 2,673,000 | 151.02 | 12.08 | - | - |
![]() |
CEO | 21.7 | 22.2 | 21.7 | 22.2 | 21.5 | +500 | +2.30% | 7,441,610 | 163,118,238 | 5,712,948 | 322.77 | 195.86 | - | - |
![]() |
CET | 4.6 | 4.6 | 4.3 | 4.6 | 4.3 | 0 | 0.00% | 4,800 | 20,750 | 27,830 | 1.57 | 414.29 | - | - |
![]() |
CIA | 11.8 | 11.7 | 11.7 | 11.7 | 11.6 | -100 | -0.85% | 5,605 | 65,147 | 218,337 | 12.34 | - | - | - |
![]() |
CJC | 30 | 30 | 30 | 0 | 0 | 0 | 0.00% | - | - | 120,000 | 6.78 | - | - | - |
![]() |
CKV | 12.3 | 12.3 | 12.3 | 0 | 0 | 0 | 0.00% | - | - | 49,348 | 2.79 | 40.00 | - | - |
![]() |
CLH | 28.4 | 28.4 | 28.4 | 0 | 0 | 0 | 0.00% | - | - | 340,800 | 19.25 | 7.77 | - | - |
![]() |
CLM | 72.6 | 72.6 | 72.6 | 0 | 0 | 0 | 0.00% | - | - | 798,600 | 45.12 | 11.66 | - | - |
![]() |
CMC | 6.1 | 6.7 | 6.7 | 6.7 | 6.7 | +600 | +9.84% | 600 | 4,020 | 30,559 | 1.73 | 17.10 | - | - |
![]() |
CMS | 5.3 | 5.3 | 5.3 | 0 | 0 | 0 | 0.00% | - | - | 134,898 | 7.62 | 35.83 | - | - |
![]() |
CPC | 15.8 | 14.5 | 14.5 | 14.5 | 14.5 | -1,300 | -8.23% | 100 | 1,450 | 59,181 | 3.34 | 9.55 | - | - |
![]() |
CSC | 31.9 | 32.5 | 32.5 | 32.8 | 31.7 | +600 | +1.88% | 77,179 | 2,502,060 | 830,497 | 46.92 | 43.36 | - | - |
![]() |
CTB | 19 | 19 | 19 | 0 | 0 | 0 | 0.00% | - | - | 259,920 | 14.68 | 13.72 | - | - |
![]() |
CTC | 1.8 | 1.8 | 1.7 | 1.8 | 1.7 | 0 | 0.00% | 14,213 | 24,294 | 28,440 | 1.61 | 12.44 | - | - |
![]() |
CTP | 3.3 | 3.2 | 3.3 | 3.3 | 3.2 | -100 | -3.03% | 5,600 | 18,100 | 38,720 | 2.19 | 88.37 | - | - |
![]() |
CTT | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | 65,763 | 3.72 | 6.48 | - | - |
![]() |
CTX | 7.6 | 7.6 | 7.6 | 0 | 0 | 0 | 0.00% | - | - | 599,695 | 33.88 | - | - | - |
![]() |
CVN | 3.2 | 3.2 | 3.1 | 3.2 | 3.1 | 0 | 0.00% | 4,500 | 14,030 | 95,040 | 5.37 | 9.84 | - | - |
![]() |
CX8 | 5.9 | 5.9 | 5.9 | 0 | 0 | 0 | 0.00% | - | - | 13,030 | 0.74 | 428.57 | - | - |
![]() |
D11 | 12 | 12 | 11.9 | 12 | 11.9 | 0 | 0.00% | 3,000 | 35,940 | 88,058 | 4.98 | 5.16 | - | - |
![]() |
DAD | 17 | 17.4 | 17 | 17.4 | 17 | +400 | +2.35% | 1,100 | 18,970 | 81,070 | 4.58 | 10.40 | - | - |
![]() |
DAE | 21.5 | 19.4 | 21.7 | 21.7 | 19.4 | -2,100 | -9.77% | 3,300 | 71,360 | 29,074 | 1.64 | 9.52 | - | - |
![]() |
DC2 | 4.8 | 4.8 | 4.7 | 4.8 | 4.7 | 0 | 0.00% | 2,110 | 10,117 | 34,544 | 1.95 | 7.07 | - | - |
![]() |
DDG | 42.1 | 42.1 | 42 | 42.2 | 41.8 | 0 | 0.00% | 145,804 | 6,119,718 | 2,519,259 | 142.33 | 29.27 | - | - |
![]() |
DHP | 10.8 | 11 | 11 | 11 | 11 | +200 | +1.85% | 100 | 1,100 | 104,414 | 5.90 | 9.59 | - | - |
![]() |
DHT | 39.8 | 39.7 | 39.3 | 39.7 | 39.1 | -100 | -0.25% | 6,800 | 267,110 | 1,048,370 | 59.23 | 16.12 | - | - |
![]() |
DIH | 28.8 | 29.3 | 28.1 | 29.3 | 28.1 | +500 | +1.74% | 300 | 8,550 | 173,171 | 9.78 | 269.02 | - | - |
![]() |
DL1 | 3.4 | 3.4 | 3.3 | 3.4 | 3.3 | 0 | 0.00% | 176,879 | 597,798 | 361,203 | 20.41 | 16.33 | - | - |
![]() |
DNC | 32.9 | 32.9 | 32.9 | 0 | 0 | 0 | 0.00% | - | - | 211,292 | 11.94 | 13.53 | - | - |
![]() |
DNM | 21 | 18.9 | 18.9 | 18.9 | 18.9 | -2,100 | -10.00% | 500 | 9,450 | 99,283 | 5.61 | 9.34 | - | - |
![]() |
DNP | 23.3 | 23 | 23.1 | 23.1 | 23 | -300 | -1.29% | 2,800 | 64,520 | 2,734,725 | 154.50 | 322.37 | - | - |
![]() |
DP3 | 99.5 | 95 | 95 | 95 | 95 | -4,500 | -4.52% | 100 | 9,500 | 817,000 | 46.16 | 10.72 | - | - |
![]() |
DPC | 12.3 | 12.3 | 12.3 | 0 | 0 | 0 | 0.00% | - | - | 27,519 | 1.55 | 10.71 | - | - |
![]() |
DS3 | 5.5 | 5.5 | 5.5 | 5.8 | 5.4 | 0 | 0.00% | 2,500 | 14,290 | 58,684 | 3.32 | 12.10 | - | - |
![]() |
DST | 4 | 4 | 4 | 4 | 3.9 | 0 | 0.00% | 50,700 | 202,600 | 128,876 | 7.28 | 10.95 | - | - |
![]() |
DTC | 5.1 | 5.1 | 4.8 | 5.1 | 4.8 | 0 | 0.00% | 23,000 | 112,170 | 51,000 | 2.88 | 32.22 | - | - |
![]() |
DTD | 16.6 | 16.4 | 16.6 | 16.7 | 16.2 | -200 | -1.20% | 383,299 | 6,277,526 | 695,611 | 39.30 | 7.09 | - | - |
![]() |
DTK | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | 6,144,907 | 347.17 | 11.23 | - | - |
![]() |
DVG | 2.7 | 2.7 | 2.6 | 2.7 | 2.6 | 0 | 0.00% | 157,300 | 409,290 | 75,600 | 4.27 | 27.92 | - | - |
![]() |
DVM | 18.9 | 19 | 18.9 | 19.3 | 18.8 | +100 | +0.53% | 278,646 | 5,308,811 | 677,350 | 38.27 | 8.21 | - | - |
![]() |
DXP | 9.6 | 9.6 | 9.5 | 9.6 | 9.4 | 0 | 0.00% | 46,463 | 441,378 | 261,907 | 14.80 | 10.41 | - | - |
![]() |
DZM | 2.9 | 2.9 | 2.9 | 0 | 0 | 0 | 0.00% | - | - | 15,648 | 0.88 | - | - | - |
![]() |
EBS | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0.00% | - | - | 95,670 | 5.41 | 11.27 | - | - |
![]() |
ECI | 27.8 | 27.8 | 27.8 | 0 | 0 | 0 | 0.00% | 1 | 25 | 48,928 | 2.76 | 13.62 | - | - |
![]() |
EID | 20.5 | 20.9 | 20.5 | 21 | 20.2 | +400 | +1.95% | 4,400 | 89,410 | 313,500 | 17.71 | 8.17 | - | - |
![]() |
EVS | 9.1 | 9.1 | 9.1 | 9.3 | 9 | 0 | 0.00% | 66,300 | 604,840 | 937,304 | 52.96 | 6.25 | - | - |
![]() |
FID | 1.6 | 1.6 | 1.6 | 1.6 | 1.5 | 0 | 0.00% | 129,900 | 207,090 | 39,546 | 2.23 | 160.00 | - | - |
![]() |
GDW | 30.4 | 29.3 | 27.4 | 29.3 | 27.4 | -1,100 | -3.62% | 340 | 9,506 | 278,350 | 15.73 | 18.21 | - | - |
![]() |
GIC | 12.8 | 12.9 | 13 | 13 | 12.9 | +100 | +0.78% | 300 | 3,880 | 156,348 | 8.83 | 10.80 | - | - |
![]() |
GKM | 36.2 | 36.4 | 36.3 | 36.4 | 34.9 | +200 | +0.55% | 213,660 | 7,582,991 | 866,826 | 48.97 | 24.82 | - | - |
![]() |
GLT | 23.3 | 23.1 | 23.1 | 23.1 | 23.1 | -200 | -0.86% | 1,200 | 27,720 | 187,833 | 10.61 | 5.00 | - | - |
![]() |
GMA | 44.4 | 44.4 | 44.4 | 0 | 0 | 0 | 0.00% | - | - | 888,000 | 50.17 | 55.31 | - | - |
![]() |
GMX | 20.5 | 20.2 | 20.1 | 20.2 | 20.1 | -300 | -1.46% | 300 | 6,040 | 182,496 | 10.31 | 7.32 | - | - |
![]() |
HAD | 16.4 | 15.1 | 15.1 | 15.1 | 15.1 | -1,300 | -7.93% | 1,000 | 15,100 | 60,400 | 3.41 | 28.60 | - | - |
![]() |
HAT | 23.2 | 22.6 | 22 | 25.5 | 22 | -600 | -2.59% | 35,600 | 804,470 | 70,580 | 3.99 | 61.58 | - | - |
![]() |
HBS | 5.1 | 5.1 | 5.1 | 5.2 | 5 | 0 | 0.00% | 27,800 | 139,960 | 168,300 | 9.51 | 46.75 | - | - |
![]() |
HCC | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0.00% | - | - | 71,052 | 4.01 | 35.51 | - | - |
![]() |
HCT | 16.9 | 16.9 | 16.9 | 0 | 0 | 0 | 0.00% | - | - | 34,077 | 1.93 | 45.38 | - | - |
![]() |
HDA | 4.7 | 4.5 | 4.6 | 4.6 | 4.5 | -200 | -4.26% | 37,600 | 170,460 | 103,500 | 5.85 | 11.27 | - | - |
![]() |
HEV | 34 | 34 | 34 | 0 | 0 | 0 | 0.00% | - | - | 34,000 | 1.92 | 16.52 | - | - |
![]() |
HGM | 48.5 | 48.5 | 48.5 | 0 | 0 | 0 | 0.00% | - | - | 578,155 | 32.66 | 8.18 | - | - |
![]() |
HHC | 92 | 92 | 92 | 0 | 0 | 0 | 0.00% | - | - | 1,511,100 | 85.37 | 28.68 | - | - |
![]() |
HHG | 1.2 | 1.2 | 1.2 | 1.3 | 1.1 | 0 | 0.00% | 429,673 | 519,204 | 41,876 | 2.37 | - | - | - |
![]() |
HJS | 41 | 45 | 37.2 | 45 | 37 | +4,000 | +9.76% | 4,200 | 162,330 | 944,996 | 53.39 | 13.96 | - | - |
![]() |
HKT | 6.9 | 6.9 | 6.9 | 0 | 0 | 0 | 0.00% | - | - | 42,332 | 2.39 | 84.15 | - | - |
![]() |
HLC | 10.2 | 10.2 | 10 | 10.2 | 10 | 0 | 0.00% | 7,501 | 75,750 | 259,235 | 14.65 | 6.42 | - | - |
![]() |
HLD | 27.4 | 27.2 | 27 | 27.2 | 26.7 | -200 | -0.73% | 500 | 13,480 | 544,000 | 30.73 | 65.44 | - | - |
![]() |
HMH | 11.2 | 10.7 | 11.2 | 12.3 | 10.7 | -500 | -4.46% | 23,774 | 272,589 | 137,470 | 7.77 | 16.70 | - | - |
![]() |
HMR | 7 | 7.1 | 7 | 7.1 | 7 | +100 | +1.43% | 10,000 | 70,670 | 39,848 | 2.25 | 9.25 | - | - |
![]() |
HOM | 4.7 | 4.7 | 4.6 | 4.7 | 4.6 | 0 | 0.00% | 32,600 | 150,300 | 338,389 | 19.12 | 370.37 | - | - |
![]() |
HTC | 18.4 | 18.4 | 18.4 | 0 | 0 | 0 | 0.00% | - | - | 303,600 | 17.15 | 17.22 | - | - |
![]() |
HTP | 40.5 | 41.6 | 39.9 | 42.5 | 39.9 | +1,100 | +2.72% | 62,173 | 2,522,827 | 3,819,087 | 215.77 | 66.72 | - | - |
![]() |
HUT | 15.8 | 15.9 | 15.8 | 15.9 | 15.6 | +100 | +0.63% | 5,303,855 | 80,496,591 | 5,543,248 | 313.18 | 92.04 | - | - |
![]() |
HVT | 49.7 | 49.7 | 49.7 | 0 | 0 | 0 | 0.00% | - | - | 546,107 | 30.85 | 12.84 | - | - |
![]() |
ICG | 4.4 | 4.6 | 4.4 | 4.6 | 4.4 | +200 | +4.55% | 4,700 | 20,740 | 80,831 | 4.57 | 18.10 | - | - |
![]() |
IDC | 39.9 | 41 | 40 | 41.4 | 39.5 | +1,100 | +2.76% | 4,534,837 | 184,249,254 | 13,529,997 | 764.41 | 47.95 | - | - |
![]() |
IDJ | 8.3 | 8.5 | 8.4 | 8.5 | 8.2 | +200 | +2.41% | 1,379,540 | 11,551,668 | 1,474,667 | 83.31 | 8.89 | - | - |
![]() |
IDV | 27.4 | 27.8 | 27.1 | 27.8 | 27.1 | +400 | +1.46% | 2,964 | 81,294 | 701,336 | 39.62 | 8.01 | - | - |
![]() |
INC | 34.2 | 34.2 | 34.2 | 0 | 0 | 0 | 0.00% | - | - | 68,400 | 3.86 | 11.87 | - | - |
![]() |
INN | 38.9 | 38.5 | 37.4 | 38.5 | 37.4 | -400 | -1.03% | 6,209 | 232,338 | 691,383 | 39.06 | 14.00 | - | - |
![]() |
IPA | 11.3 | 11.4 | 11.3 | 11.5 | 11.1 | +100 | +0.88% | 116,560 | 1,321,146 | 2,437,728 | 137.72 | 2.29 | - | - |
![]() |
ITQ | 2.5 | 2.4 | 2.5 | 2.5 | 2.4 | -100 | -4.00% | 39,000 | 93,700 | 76,424 | 4.32 | 19.14 | - | - |
![]() |
IVS | 5.2 | 5.3 | 5.1 | 5.3 | 5.1 | +100 | +1.92% | 15,800 | 82,170 | 367,555 | 20.77 | 25.79 | - | - |
![]() |
KDM | 14.5 | 13.6 | 14.5 | 15 | 13.6 | -900 | -6.21% | 87,501 | 1,238,645 | 96,560 | 5.46 | - | - | - |
![]() |
KHS | 18.1 | 19.5 | 19.6 | 19.8 | 19.5 | +1,400 | +7.73% | 300 | 5,890 | 235,774 | 13.32 | 7.17 | - | - |
![]() |
KKC | 4.5 | 4.5 | 4.9 | 4.9 | 4.5 | 0 | 0.00% | 700 | 3,350 | 23,399 | 1.32 | 19.36 | - | - |
![]() |
KLF | 0.8 | 0.8 | 0.8 | 0 | 0 | 0 | 0.00% | - | - | 132,282 | 7.47 | 130.00 | - | - |
![]() |
KMT | 8.8 | 8.8 | 8.8 | 0 | 0 | 0 | 0.00% | - | - | 86,650 | 4.90 | 8.73 | - | - |
![]() |
KSD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 | 0.00% | 10,000 | 61,000 | 73,200 | 4.14 | 5.94 | - | - |
![]() |
KSF | 40.6 | 40.4 | 39 | 40.6 | 39 | -200 | -0.49% | 15,903 | 640,172 | 12,120,000 | 684.75 | 55.90 | - | - |
![]() |
KSQ | 1.8 | 1.7 | 1.8 | 1.8 | 1.7 | -100 | -5.56% | 15,810 | 26,948 | 51,000 | 2.88 | 56.00 | - | - |
![]() |
KST | 14 | 14 | 14 | 0 | 0 | 0 | 0.00% | - | - | 83,888 | 4.74 | 13.02 | - | - |
![]() |
KSV | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | 5,400,000 | 305.08 | 14.17 | - | - |
![]() |
KTS | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | 0.00% | - | - | 73,515 | 4.15 | 20.16 | - | - |
![]() |
KTT | 4.7 | 4.3 | 4.3 | 4.3 | 4.3 | -400 | -8.51% | 1,200 | 5,160 | 12,707 | 0.72 | 13.96 | - | - |
![]() |
KVC | 1.4 | 1.4 | 1.4 | 1.4 | 1.3 | 0 | 0.00% | 753,093 | 988,490 | 69,300 | 3.92 | - | - | - |
![]() |
L14 | 44.2 | 44.8 | 44.3 | 45 | 43.8 | +600 | +1.36% | 214,967 | 9,504,311 | 1,382,488 | 78.11 | 32.07 | - | - |
![]() |
L18 | 25.1 | 25.4 | 25.1 | 25.4 | 25.1 | +300 | +1.20% | 44,912 | 1,130,530 | 968,160 | 54.70 | 58.04 | - | - |
![]() |
L35 | 2.8 | 2.6 | 2.6 | 2.6 | 2.6 | -200 | -7.14% | 1,000 | 2,600 | 8,489 | 0.48 | - | - | - |
![]() |
L40 | 25.7 | 28.2 | 28.2 | 28.2 | 28.2 | +2,500 | +9.73% | 100 | 2,820 | 100,871 | 5.70 | 2775.00 | - | - |
![]() |
L43 | 5 | 5.3 | 5 | 5.3 | 5 | +300 | +6.00% | 200 | 1,030 | 18,550 | 1.05 | - | - | - |
![]() |
L61 | 5 | 5 | 5 | 0 | 0 | 0 | 0.00% | - | - | 37,881 | 2.14 | 175.51 | - | - |
![]() |
L62 | 3.7 | 3.7 | 3.5 | 3.7 | 3.5 | 0 | 0.00% | 200 | 720 | 30,703 | 1.73 | - | - | - |
![]() |
LAS | 8.2 | 8.2 | 8.3 | 8.3 | 8.1 | 0 | 0.00% | 134,012 | 1,087,990 | 925,422 | 52.28 | 38.64 | - | - |
![]() |
LBE | 17.3 | 17 | 17 | 17 | 17 | -300 | -1.73% | 1,800 | 30,600 | 18,630 | 1.05 | 21.15 | - | - |
![]() |
LCD | 26.7 | 26.7 | 26.7 | 0 | 0 | 0 | 0.00% | - | - | 40,049 | 2.26 | 25.30 | - | - |
![]() |
LCS | 2.2 | 2.2 | 2.2 | 0 | 0 | 0 | 0.00% | - | - | 16,720 | 0.94 | - | - | - |
![]() |
LDP | 7.4 | 8.1 | 8.1 | 8.1 | 7.8 | +700 | +9.46% | 151,010 | 1,214,851 | 102,895 | 5.81 | 16.07 | - | - |
![]() |
LHC | 48 | 50 | 48 | 50 | 48 | +2,000 | +4.17% | 2,100 | 102,950 | 720,000 | 40.68 | 17.88 | - | - |
![]() |
LIG | 3.7 | 3.8 | 3.7 | 3.8 | 3.6 | +100 | +2.70% | 371,373 | 1,374,242 | 340,990 | 19.26 | 11.26 | - | - |
![]() |
LM7 | 2.2 | 2.4 | 2.1 | 2.4 | 2.1 | +200 | +9.09% | 6,300 | 13,550 | 12,000 | 0.68 | - | - | - |
![]() |
LUT | 1.7 | 1.7 | 1.7 | 0 | 0 | 0 | 0.00% | - | - | 25,432 | 1.44 | 518.75 | - | - |
![]() |
MAC | 8.4 | 8.6 | 8.6 | 8.6 | 8.3 | +200 | +2.38% | 2,400 | 20,430 | 130,202 | 7.36 | - | - | - |
![]() |
MAS | 33 | 36 | 36 | 36 | 36 | +3,000 | +9.09% | 100 | 3,600 | 153,637 | 8.68 | - | - | - |
![]() |
MBG | 4.9 | 4.9 | 4.8 | 4.9 | 4.7 | 0 | 0.00% | 458,115 | 2,204,543 | 589,071 | 33.28 | 13.05 | - | - |
![]() |
MBS | 14.8 | 15.8 | 14.8 | 15.8 | 14.7 | +1,000 | +6.76% | 7,824,288 | 120,770,617 | 6,012,890 | 339.71 | 18.23 | - | - |
![]() |
MCC | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 0.00% | - | - | 49,363 | 2.79 | 30.09 | - | - |
![]() |
MCF | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0.00% | 3,900 | 30,030 | 82,989 | 4.69 | 11.88 | - | - |
![]() |
MCO | 3.3 | 3.2 | 3.3 | 3.3 | 3.2 | -100 | -3.03% | 13,700 | 43,980 | 13,133 | 0.74 | 280.00 | - | - |
![]() |
MDC | 13 | 13.3 | 13 | 13.3 | 12.8 | +300 | +2.31% | 5,100 | 65,880 | 284,864 | 16.09 | 11.02 | - | - |
![]() |
MED | 22 | 22 | 22 | 0 | 0 | 0 | 0.00% | - | - | 273,020 | 15.42 | 48.26 | - | - |
![]() |
MEL | 6.3 | 6.3 | 6.2 | 6.3 | 6.2 | 0 | 0.00% | 1,100 | 6,840 | 94,500 | 5.34 | 4.12 | - | - |
![]() |
MHL | 5 | 5.1 | 5.1 | 5.1 | 5.1 | +100 | +2.00% | 100 | 510 | 26,972 | 1.52 | - | - | - |
![]() |
MIM | 4.2 | 4.2 | 4.2 | 0 | 0 | 0 | 0.00% | - | - | 14,321 | 0.81 | 5.36 | - | - |
![]() |
MKV | 13.1 | 13.1 | 13.1 | 0 | 0 | 0 | 0.00% | - | - | 65,500 | 3.70 | 9.56 | - | - |
![]() |
MST | 3.9 | 4 | 4 | 4.1 | 3.9 | +100 | +2.56% | 501,201 | 1,994,464 | 272,563 | 15.40 | 12.81 | - | - |
![]() |
MVB | 18 | 18 | 18 | 0 | 0 | 0 | 0.00% | - | - | 1,890,000 | 106.78 | 9.67 | - | - |
![]() |
NAG | 16.8 | 16.8 | 16.7 | 16.8 | 16.5 | 0 | 0.00% | 314,164 | 5,211,330 | 531,662 | 30.04 | 13.99 | - | - |
![]() |
NAP | 8.4 | 8.4 | 8.4 | 0 | 0 | 0 | 0.00% | - | - | 180,744 | 10.21 | 18.07 | - | - |
![]() |
NBC | 10.9 | 10.9 | 11.1 | 11.1 | 10.7 | 0 | 0.00% | 142,750 | 1,541,880 | 403,290 | 22.78 | 16.53 | - | - |
![]() |
NBP | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 0.00% | 25 | 345 | 177,544 | 10.03 | 8.58 | - | - |
![]() |
NBW | 25 | 26.9 | 22.6 | 26.9 | 22.6 | +1,900 | +7.60% | 700 | 16,250 | 293,210 | 16.57 | 12.04 | - | - |
![]() |
NDN | 7.4 | 7.4 | 7.4 | 7.5 | 7.3 | 0 | 0.00% | 103,788 | 767,345 | 530,269 | 29.96 | 4.24 | - | - |
![]() |
NDX | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 2,507 | 17,549 | 67,113 | 3.79 | 14.50 | - | - |
![]() |
NET | 46 | 46 | 46 | 0 | 0 | 0 | 0.00% | - | - | 1,030,325 | 58.21 | 11.26 | - | - |
![]() |
NFC | 12.8 | 12.8 | 12.8 | 0 | 0 | 0 | 0.00% | - | - | 201,360 | 11.38 | 17.59 | - | - |
![]() |
NHC | 33 | 33 | 33 | 0 | 0 | 0 | 0.00% | - | - | 100,371 | 5.67 | 10.60 | - | - |
![]() |
NRC | 3.9 | 3.8 | 3.8 | 3.9 | 3.8 | -100 | -2.56% | 330,472 | 1,260,648 | 351,871 | 19.88 | 7.11 | - | - |
![]() |
NSH | 4.6 | 4.4 | 4.5 | 4.5 | 4.4 | -200 | -4.35% | 40,511 | 179,011 | 91,051 | 5.14 | 64.29 | - | - |
![]() |
NST | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 | 0.00% | 1,100 | 6,490 | 66,092 | 3.73 | 17.08 | - | - |
![]() |
NTH | 54.2 | 54.2 | 54.2 | 0 | 0 | 0 | 0.00% | - | - | 585,471 | 33.08 | 10.73 | - | - |
![]() |
NTP | 31.3 | 31.2 | 31.3 | 31.3 | 31.2 | -100 | -0.32% | 16,322 | 509,353 | 4,042,750 | 228.40 | 15.71 | - | - |
![]() |
NVB | 15.5 | 15.3 | 15.2 | 15.3 | 15.1 | -200 | -1.29% | 119,434 | 1,822,049 | 8,519,095 | 481.30 | 10633.33 | - | - |
![]() |
OCH | 7.6 | 7.6 | 7.5 | 7.6 | 7.5 | 0 | 0.00% | 116,200 | 876,450 | 1,520,000 | 85.88 | - | - | - |
![]() |
ONE | 5 | 5 | 5 | 5.1 | 5 | 0 | 0.00% | 10,200 | 51,140 | 39,468 | 2.23 | 12.21 | - | - |
![]() |
PBP | 10.9 | 11.2 | 10.8 | 11.2 | 10.7 | +300 | +2.75% | 5,100 | 55,640 | 53,755 | 3.04 | 35.44 | - | - |
![]() |
PCE | 22.5 | 24.7 | 24.7 | 24.7 | 24.7 | +2,200 | +9.78% | 100 | 2,470 | 247,000 | 13.95 | 5.27 | - | - |
![]() |
PCG | 6.4 | 6.2 | 6.2 | 6.2 | 6.2 | -200 | -3.13% | 600 | 3,720 | 116,994 | 6.61 | 48.48 | - | - |
![]() |
PCH | 4.2 | 4.1 | 4.2 | 4.4 | 4.1 | -100 | -2.38% | 36,448 | 153,251 | 82,000 | 4.63 | 21.99 | - | - |
![]() |
PCT | 6.4 | 6.6 | 6.6 | 6.6 | 6.5 | +200 | +3.13% | 505 | 3,302 | 182,159 | 10.29 | 18.04 | - | - |
![]() |
PDB | 9.8 | 9.8 | 9.8 | 9.9 | 9.8 | 0 | 0.00% | 1,100 | 10,810 | 87,318 | 4.93 | 125.97 | - | - |
![]() |
PEN | 7.2 | 7.9 | 7.4 | 7.9 | 7.4 | +700 | +9.72% | 300 | 2,320 | 39,500 | 2.23 | - | - | - |
![]() |
PGN | 7.7 | 7.7 | 7.6 | 7.7 | 7.6 | 0 | 0.00% | 52,500 | 400,820 | 65,072 | 3.68 | 9.05 | - | - |
![]() |
PGS | 25 | 25.9 | 25 | 25.9 | 25 | +900 | +3.60% | 301 | 7,645 | 1,294,969 | 73.16 | 19.36 | - | - |
![]() |
PGT | 3.1 | 3.1 | 2.9 | 3.1 | 2.9 | 0 | 0.00% | 1,300 | 3,860 | 28,650 | 1.62 | 129.23 | - | - |
![]() |
PHN | 40 | 40 | 40 | 0 | 0 | 0 | 0.00% | 4 | 172 | 290,156 | 16.39 | 10.49 | - | - |
![]() |
PIA | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | 97,500 | 5.51 | 8.91 | - | - |
![]() |
PIC | 15.3 | 15.3 | 15.3 | 0 | 0 | 0 | 0.00% | 7 | 107 | 510,100 | 28.82 | 13.47 | - | - |
![]() |
PJC | 26 | 26 | 26 | 0 | 0 | 0 | 0.00% | - | - | 190,498 | 10.76 | 8.90 | - | - |
![]() |
PLC | 34.3 | 33.3 | 34.3 | 34.7 | 33.2 | -1,000 | -2.92% | 1,031,272 | 34,902,542 | 2,690,559 | 152.01 | 17.35 | - | - |
![]() |
PMB | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 | 0.00% | 200 | 1,940 | 116,400 | 6.58 | 7.97 | - | - |
![]() |
PMC | 77.9 | 83 | 82 | 83 | 77.7 | +5,100 | +6.55% | 200,401 | 14,632,645 | 774,604 | 43.76 | 13.03 | - | - |
![]() |
PMP | 11.1 | 11.1 | 11.1 | 0 | 0 | 0 | 0.00% | - | - | 46,620 | 2.63 | 18.24 | - | - |
![]() |
PMS | 23 | 23 | 23 | 0 | 0 | 0 | 0.00% | - | - | 165,641 | 9.36 | 8.28 | - | - |
![]() |
POT | 15.8 | 15.9 | 15.9 | 15.9 | 15.6 | +100 | +0.63% | 4,429 | 69,518 | 308,937 | 17.45 | 28.45 | - | - |
![]() |
PPE | 7.8 | 7.8 | 7.8 | 0 | 0 | 0 | 0.00% | - | - | 15,600 | 0.88 | 41.42 | - | - |
![]() |
PPP | 13.6 | 13.6 | 13.6 | 0 | 0 | 0 | 0.00% | - | - | 119,680 | 6.76 | 9.53 | - | - |
![]() |
PPS | 10.3 | 10.8 | 10.8 | 10.8 | 10.8 | +500 | +4.85% | 100 | 1,080 | 162,000 | 9.15 | 14.94 | - | - |
![]() |
PPY | 9.3 | 9.3 | 9.3 | 0 | 0 | 0 | 0.00% | - | - | 86,899 | 4.91 | 10.36 | - | - |
![]() |
PRC | 30.2 | 27.2 | 30 | 30 | 27.2 | -3,000 | -9.93% | 34,977 | 968,162 | 32,640 | 1.84 | 14.40 | - | - |
![]() |
PRE | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | 1,237,600 | 69.92 | 10.69 | - | - |
![]() |
PSC | 12.9 | 12.9 | 12.9 | 0 | 0 | 0 | 0.00% | - | - | 92,880 | 5.25 | 15.11 | - | - |
![]() |
PSD | 13.5 | 13.5 | 13.4 | 13.5 | 13.4 | 0 | 0.00% | 36,300 | 489,640 | 414,215 | 23.40 | 8.01 | - | - |
![]() |
PSE | 9.9 | 9.9 | 9.6 | 9.9 | 9.6 | 0 | 0.00% | 2,106 | 20,249 | 123,750 | 6.99 | 6.29 | - | - |
![]() |
PSI | 5.5 | 5.6 | 5.3 | 5.6 | 5.3 | +100 | +1.82% | 33,807 | 184,780 | 335,111 | 18.93 | 24.36 | - | - |
![]() |
PSW | 7.2 | 7.2 | 7.2 | 7.2 | 7.1 | 0 | 0.00% | 6,900 | 49,380 | 122,400 | 6.92 | 7.63 | - | - |
![]() |
PTD | 18.9 | 18.9 | 18.9 | 0 | 0 | 0 | 0.00% | - | - | 60,480 | 3.42 | 10.50 | - | - |
![]() |
PTI | 38 | 40.8 | 38 | 40.9 | 38 | +2,800 | +7.37% | 71,400 | 2,787,770 | 3,280,145 | 185.32 | - | - | - |
![]() |
PTS | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | 1 | 10 | 56,794 | 3.21 | 7.07 | - | - |
![]() |
PV2 | 2 | 2 | 2 | 2 | 2 | 0 | 0.00% | 14,900 | 29,800 | 73,738 | 4.17 | 50.43 | - | - |
![]() |
PVB | 13.1 | 13.1 | 13.2 | 13.3 | 12.9 | 0 | 0.00% | 183,100 | 2,406,080 | 282,960 | 15.99 | 814.81 | - | - |
![]() |
PVC | 14.6 | 14.5 | 14.5 | 14.8 | 14.4 | -100 | -0.68% | 917,179 | 13,345,985 | 725,000 | 40.96 | 203.42 | - | - |
![]() |
PVG | 7.7 | 7.6 | 7.7 | 7.7 | 7.5 | -100 | -1.30% | 30,100 | 228,730 | 277,400 | 15.67 | 35.91 | - | - |
![]() |
PVI | 49.1 | 52 | 48.1 | 53 | 48.1 | +2,900 | +5.91% | 47,100 | 2,395,570 | 12,180,577 | 688.17 | 13.99 | - | - |
![]() |
PVL | 2.3 | 2.4 | 2.4 | 2.5 | 2.3 | +100 | +4.35% | 3,008,518 | 7,425,424 | 120,000 | 6.78 | - | - | - |
![]() |
PVS | 25.3 | 25.4 | 25.4 | 25.7 | 25.3 | +100 | +0.40% | 3,863,733 | 98,546,795 | 12,140,344 | 685.90 | 29.97 | - | - |
![]() |
QHD | 36.7 | 36.7 | 36.7 | 0 | 0 | 0 | 0.00% | - | - | 202,757 | 11.46 | 18.82 | - | - |
![]() |
QST | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0.00% | - | - | 29,808 | 1.68 | 8.66 | - | - |
![]() |
QTC | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | - | - | 33,750 | 1.91 | 10.54 | - | - |
![]() |
RCL | 13.2 | 13.4 | 12.9 | 13.4 | 12.9 | +200 | +1.52% | 5,000 | 66,000 | 185,707 | 10.49 | 19.92 | - | - |
![]() |
S55 | 50.5 | 50.4 | 47.2 | 50.4 | 47.2 | -100 | -0.20% | 403 | 19,666 | 504,000 | 28.47 | 13.88 | - | - |
![]() |
S99 | 8 | 7.9 | 8.1 | 8.1 | 7.9 | -100 | -1.25% | 36,542 | 290,787 | 414,171 | 23.40 | 9.06 | - | - |
![]() |
SAF | 65.6 | 71.8 | 59.1 | 71.8 | 59.1 | +6,200 | +9.45% | 1,072 | 65,900 | 864,945 | 48.87 | 14.87 | - | - |
![]() |
SCG | 69.8 | 69.6 | 70.1 | 70.6 | 69 | -200 | -0.29% | 165,401 | 11,553,090 | 5,916,000 | 334.24 | 45.11 | - | - |
![]() |
SCI | 9.1 | 8.9 | 8.9 | 9.1 | 8.8 | -200 | -2.20% | 45,000 | 400,530 | 226,148 | 12.78 | 4.69 | - | - |
![]() |
SD4 | 2.7 | 2.7 | 2.7 | 0 | 0 | 0 | 0.00% | - | - | 27,810 | 1.57 | 42.05 | - | - |
![]() |
SD5 | 6.6 | 6.6 | 6.5 | 6.6 | 6.5 | 0 | 0.00% | 5,800 | 38,100 | 171,599 | 9.69 | 15.92 | - | - |
![]() |
SD6 | 2.9 | 2.9 | 2.8 | 2.9 | 2.8 | 0 | 0.00% | 1,700 | 4,810 | 100,838 | 5.70 | 438.10 | - | - |
![]() |
SD9 | 6.7 | 6.7 | 6.7 | 6.9 | 6.7 | 0 | 0.00% | 42,614 | 287,124 | 229,368 | 12.96 | 48.51 | - | - |
![]() |
SDA | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.00% | 22,404 | 123,222 | 144,133 | 8.14 | 35.13 | - | - |
![]() |
SDC | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | 22,182 | 1.25 | 10.98 | - | - |
![]() |
SDG | 15.9 | 15 | 15 | 15 | 15 | -900 | -5.66% | 100 | 1,500 | 152,100 | 8.59 | 15.40 | - | - |
![]() |
SDN | 47 | 47 | 47 | 0 | 0 | 0 | 0.00% | - | - | 71,356 | 4.03 | 7.24 | - | - |
![]() |
SDT | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 | 0.00% | 100 | 310 | 132,470 | 7.48 | - | - | - |
![]() |
SDU | 28 | 28 | 28 | 0 | 0 | 0 | 0.00% | - | - | 560,000 | 31.64 | 497.78 | - | - |
![]() |
SEB | 46.7 | 44.7 | 44.7 | 44.7 | 44.7 | -2,000 | -4.28% | 100 | 4,470 | 1,430,399 | 80.81 | 11.61 | - | - |
![]() |
SED | 18 | 18 | 18 | 0 | 0 | 0 | 0.00% | - | - | 166,892 | 9.43 | 7.15 | - | - |
![]() |
SFN | 18.1 | 18.1 | 16.6 | 19.9 | 16.6 | 0 | 0.00% | 301 | 5,480 | 51,841 | 2.93 | 4.21 | - | - |
![]() |
SGC | 71.2 | 64.1 | 71.2 | 71.2 | 64.1 | -7,100 | -9.97% | 409 | 26,932 | 458,160 | 25.88 | 16.75 | - | - |
![]() |
SGD | 19.8 | 21.6 | 21.6 | 21.6 | 21.6 | +1,800 | +9.09% | 100 | 2,160 | 87,329 | 4.93 | 38.46 | - | - |
![]() |
SGH | 24.8 | 24.8 | 24.8 | 0 | 0 | 0 | 0.00% | - | - | 306,630 | 17.32 | 143.38 | - | - |
![]() |
SHE | 9.1 | 9.1 | 9.2 | 9.2 | 9.1 | 0 | 0.00% | 1,000 | 9,110 | 87,228 | 4.93 | 8.36 | - | - |
![]() |
SHN | 7.9 | 7.7 | 8.3 | 8.3 | 7.6 | -200 | -2.53% | 500 | 3,900 | 997,975 | 56.38 | 43.77 | - | - |
![]() |
SHS | 9 | 9.2 | 9 | 9.3 | 8.9 | +200 | +2.22% | 27,351,777 | 249,434,670 | 7,481,042 | 422.66 | 6.63 | - | - |
![]() |
SIC | 27.5 | 27.5 | 27.5 | 0 | 0 | 0 | 0.00% | - | - | 659,980 | 37.29 | 42.32 | - | - |
![]() |
SJ1 | 14.4 | 14 | 14 | 14 | 14 | -400 | -2.78% | 100 | 1,400 | 328,778 | 18.58 | 28.24 | - | - |
![]() |
SJE | 26.1 | 26.1 | 26.1 | 0 | 0 | 0 | 0.00% | - | - | 573,465 | 32.40 | 14.72 | - | - |
![]() |
SLS | 149 | 150.3 | 150 | 151 | 150 | +1,300 | +0.87% | 2,001 | 301,381 | 1,471,729 | 83.15 | 9.47 | - | - |
![]() |
SMN | 13.1 | 13.1 | 13.5 | 13.5 | 12.7 | 0 | 0.00% | 3,100 | 39,520 | 57,444 | 3.25 | 8.26 | - | - |
![]() |
SMT | 8.1 | 7.8 | 7.7 | 7.8 | 7.7 | -300 | -3.70% | 1,092 | 8,488 | 42,646 | 2.41 | 51.49 | - | - |
![]() |
SPC | 15.2 | 15.2 | 15.2 | 0 | 0 | 0 | 0.00% | - | - | 160,056 | 9.04 | 9.50 | - | - |
![]() |
SPI | 2.6 | 2.4 | 2.5 | 2.5 | 2.4 | -200 | -7.69% | 105,500 | 253,900 | 40,356 | 2.28 | 20.53 | - | - |
![]() |
SRA | 3.3 | 3.2 | 3.3 | 3.3 | 3.2 | -100 | -3.03% | 139,500 | 460,050 | 138,240 | 7.81 | 6.28 | - | - |
![]() |
SSM | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | 0.00% | - | - | 37,106 | 2.10 | - | - | - |
![]() |
STC | 20.5 | 20.5 | 18.5 | 20.5 | 18.5 | 0 | 0.00% | 500 | 10,020 | 116,143 | 6.56 | 9.23 | - | - |
![]() |
STP | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 | 0.00% | 578 | 3,523 | 48,935 | 2.76 | 13.90 | - | - |
![]() |
SVN | 3.5 | 3.5 | 3.5 | 3.5 | 3.3 | 0 | 0.00% | 5,200 | 17,760 | 73,500 | 4.15 | 200.00 | - | - |
![]() |
SZB | 28.9 | 27.4 | 27.6 | 27.6 | 27.1 | -1,500 | -5.19% | 1,300 | 35,520 | 822,000 | 46.44 | 13.12 | - | - |
![]() |
TA9 | 12.3 | 12.3 | 11.2 | 12.3 | 11.2 | 0 | 0.00% | 200 | 2,350 | 152,763 | 8.63 | 13.20 | - | - |
![]() |
TAR | 12.7 | 12.6 | 12.8 | 12.8 | 12.4 | -100 | -0.79% | 872,421 | 10,954,434 | 986,829 | 55.75 | 13.39 | - | - |
![]() |
TBX | 22.3 | 22.3 | 22.3 | 0 | 0 | 0 | 0.00% | - | - | 33,679 | 1.90 | 301.35 | - | - |
![]() |
TC6 | 9.3 | 9.1 | 9.4 | 9.4 | 8.8 | -200 | -2.15% | 381,320 | 3,448,919 | 295,715 | 16.71 | 11.50 | - | - |
![]() |
TDN | 10.3 | 10.2 | 10.3 | 10.4 | 10.1 | -100 | -0.97% | 25,700 | 263,270 | 300,279 | 16.96 | 10.43 | - | - |
![]() |
TDT | 8 | 8 | 7.9 | 8 | 7.8 | 0 | 0.00% | 9,200 | 72,010 | 191,172 | 10.80 | 10.20 | - | - |
![]() |
TET | 30.3 | 30.3 | 30.3 | 0 | 0 | 0 | 0.00% | - | - | 172,799 | 9.76 | 15.85 | - | - |
![]() |
TFC | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | 2 | 13 | 100,980 | 5.71 | - | - | - |
![]() |
THB | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | 137,095 | 7.75 | - | - | - |
![]() |
THD | 39.4 | 39.6 | 39.5 | 39.8 | 39.4 | +200 | +0.51% | 5,701 | 226,049 | 13,860,000 | 783.05 | 97.85 | - | - |
![]() |
THS | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | 1 | 14 | 35,100 | 1.98 | 12.26 | - | - |
![]() |
THT | 12.1 | 12.3 | 12.2 | 12.3 | 12 | +200 | +1.65% | 25,100 | 305,200 | 302,199 | 17.07 | 9.43 | - | - |
![]() |
TIG | 7.9 | 7.8 | 7.9 | 8 | 7.8 | -100 | -1.27% | 456,792 | 3,578,578 | 1,372,851 | 77.56 | 9.53 | - | - |
![]() |
TJC | 18.3 | 18.3 | 18.3 | 0 | 0 | 0 | 0.00% | - | - | 157,380 | 8.89 | 8.97 | - | - |
![]() |
TKC | 2 | 1.8 | 1.8 | 1.9 | 1.8 | -200 | -10.00% | 797,800 | 1,449,920 | 27,044 | 1.53 | 43.36 | - | - |
![]() |
TKG | 13.6 | 13.6 | 13.6 | 13.6 | 13.5 | 0 | 0.00% | 6,900 | 93,730 | 85,888 | 4.85 | 17.92 | - | - |
![]() |
TKU | 12.3 | 11.8 | 11.8 | 12.8 | 11.8 | -500 | -4.07% | 2,700 | 32,000 | 502,912 | 28.41 | 9.88 | - | - |
![]() |
TMB | 26 | 25.7 | 25.6 | 25.8 | 25.1 | -300 | -1.15% | 2,900 | 73,970 | 385,500 | 21.78 | 5.01 | - | - |
![]() |
TMC | 10.4 | 10.2 | 10.2 | 10.2 | 10.2 | -200 | -1.92% | 200 | 2,040 | 126,480 | 7.15 | 19.81 | - | - |
![]() |
TMX | 10.4 | 11.3 | 11.3 | 11.3 | 11.3 | +900 | +8.65% | 100 | 1,130 | 67,800 | 3.83 | 23.15 | - | - |
![]() |
TNG | 17.2 | 17.1 | 17.3 | 17.3 | 17 | -100 | -0.58% | 1,358,250 | 23,226,522 | 1,797,514 | 101.55 | 8.65 | - | - |
![]() |
TOT | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | 1 | 15 | 82,425 | 4.66 | 22.02 | - | - |
![]() |
TPH | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 | 0.00% | 3,200 | 46,720 | 30,601 | 1.73 | 17.24 | - | - |
![]() |
TPP | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0.00% | - | - | 427,500 | 24.15 | 27.91 | - | - |
![]() |
TSB | 37 | 37 | 37.4 | 37.4 | 37 | 0 | 0.00% | 1,701 | 63,096 | 249,583 | 14.10 | 17.89 | - | - |
![]() |
TTC | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | 77,227 | 4.36 | 8.10 | - | - |
![]() |
TTH | 2 | 2.1 | 2 | 2.1 | 2 | +100 | +5.00% | 109,280 | 220,671 | 78,487 | 4.43 | 384.21 | - | - |
![]() |
TTL | 8.8 | 8.8 | 8.8 | 0 | 0 | 0 | 0.00% | - | - | 368,313 | 20.81 | 63.55 | - | - |
![]() |
TTT | 77 | 77 | 77 | 0 | 0 | 0 | 0.00% | - | - | 351,906 | 19.88 | 45.69 | - | - |
![]() |
TTZ | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | 13,627 | 0.77 | 43.69 | - | - |
![]() |
TV3 | 14.6 | 14.6 | 14.2 | 14.6 | 14.2 | 0 | 0.00% | 500 | 7,220 | 138,952 | 7.85 | 11.64 | - | - |
![]() |
TV4 | 12.9 | 13.1 | 12.1 | 13.1 | 12.1 | +200 | +1.55% | 200 | 2,520 | 259,138 | 14.64 | 8.96 | - | - |
![]() |
TVC | 4.8 | 4.7 | 4.8 | 4.8 | 4.6 | -100 | -2.08% | 539,709 | 2,532,011 | 557,470 | 31.50 | 2.28 | - | - |
![]() |
TVD | 14.7 | 14.7 | 14.7 | 14.8 | 14.5 | 0 | 0.00% | 261,900 | 3,842,550 | 660,954 | 37.34 | 7.56 | - | - |
![]() |
TXM | 3.4 | 3.4 | 3.4 | 0 | 0 | 0 | 0.00% | - | - | 23,800 | 1.34 | 8000.00 | - | - |
![]() |
UNI | 8.8 | 8.9 | 8.3 | 8.9 | 8.1 | +100 | +1.14% | 600 | 4,990 | 138,997 | 7.85 | 28000.00 | - | - |
![]() |
V12 | 10.9 | 11 | 10.6 | 11 | 10.6 | +100 | +0.92% | 1,500 | 16,350 | 63,998 | 3.62 | 21.78 | - | - |
![]() |
V21 | 3.2 | 3.3 | 3.1 | 3.3 | 3.1 | +100 | +3.13% | 12,700 | 40,640 | 39,599 | 2.24 | 42.72 | - | - |
![]() |
VBC | 21 | 21 | 21 | 0 | 0 | 0 | 0.00% | - | - | 157,499 | 8.90 | 13.64 | - | - |
![]() |
VC1 | 8.3 | 8 | 8 | 8.1 | 8 | -300 | -3.61% | 1,500 | 12,010 | 96,000 | 5.42 | 38.93 | - | - |
![]() |
VC2 | 9 | 8.9 | 9 | 9 | 8.6 | -100 | -1.11% | 48,001 | 417,489 | 356,000 | 20.11 | 19.38 | - | - |
![]() |
VC3 | 28.6 | 28.8 | 28.3 | 29.7 | 28.3 | +200 | +0.70% | 193,900 | 5,604,410 | 2,886,267 | 163.07 | 57.75 | - | - |
![]() |
VC6 | 7.5 | 7.9 | 7.5 | 7.9 | 7.5 | +400 | +5.33% | 1,200 | 9,050 | 69,519 | 3.93 | 11.70 | - | - |
![]() |
VC7 | 6.7 | 6.8 | 6.7 | 6.8 | 6.6 | +100 | +1.49% | 30,004 | 200,915 | 326,708 | 18.46 | 33.67 | - | - |
![]() |
VC9 | 4.3 | 4.3 | 4.3 | 4.3 | 4.2 | 0 | 0.00% | 5,900 | 24,830 | 50,289 | 2.84 | 102.76 | - | - |
![]() |
VCC | 12 | 12.8 | 12 | 12.8 | 12 | +800 | +6.67% | 1,700 | 21,680 | 153,600 | 8.68 | 48.99 | - | - |
![]() |
VCM | 22 | 22 | 22 | 0 | 0 | 0 | 0.00% | - | - | 66,000 | 3.73 | 66.36 | - | - |
![]() |
VCS | 49.9 | 50.4 | 50.1 | 52 | 50 | +500 | +1.00% | 32,525 | 1,644,385 | 8,064,000 | 455.59 | 11.83 | - | - |
![]() |
VDL | 16 | 15.9 | 15.9 | 15.9 | 15.1 | -100 | -0.63% | 1,500 | 23,530 | 233,049 | 13.17 | 109.46 | - | - |
![]() |
VE1 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0 | 0.00% | 1,100 | 2,860 | 15,421 | 0.87 | 36.41 | - | - |
![]() |
VE2 | 6.5 | 6.5 | 6.5 | 0 | 0 | 0 | 0.00% | - | - | 13,638 | 0.77 | 14.97 | - | - |
![]() |
VE3 | 8.8 | 8.6 | 8.6 | 8.6 | 8.6 | -200 | -2.27% | 100 | 860 | 11,350 | 0.64 | 12.71 | - | - |
![]() |
VE4 | 103.9 | 110 | 110 | 110 | 110 | +6,100 | +5.87% | 300 | 33,000 | 113,080 | 6.39 | 117.55 | - | - |
![]() |
VE8 | 5.1 | 5.1 | 5.1 | 0 | 0 | 0 | 0.00% | - | - | 9,180 | 0.52 | 16.25 | - | - |
![]() |
VGP | 26.8 | 26.8 | 26.8 | 0 | 0 | 0 | 0.00% | - | - | 209,735 | 11.85 | 12.68 | - | - |
![]() |
VGS | 12.7 | 12.6 | 12.7 | 12.7 | 12.2 | -100 | -0.79% | 501,806 | 6,223,029 | 610,192 | 34.47 | 7.45 | - | - |
![]() |
VHE | 2.9 | 2.8 | 2.9 | 2.9 | 2.8 | -100 | -3.45% | 151,300 | 423,920 | 92,792 | 5.24 | 67.20 | - | - |
![]() |
VHL | 22 | 23.5 | 19.8 | 23.5 | 19.8 | +1,500 | +6.82% | 38,800 | 864,690 | 587,500 | 33.19 | 15.10 | - | - |
![]() |
VIF | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0 | 0.00% | 100 | 1,240 | 4,340,000 | 245.20 | 28.88 | - | - |
![]() |
VIG | 5.3 | 5.8 | 5.4 | 5.8 | 5.3 | +500 | +9.43% | 1,065,310 | 5,911,494 | 197,973 | 11.18 | 297.62 | - | - |
![]() |
VIT | 19 | 19.4 | 20.5 | 20.5 | 17.1 | +400 | +2.11% | 15,300 | 278,230 | 969,993 | 54.80 | 13.06 | - | - |
![]() |
VKC | 1.2 | 1.1 | 1.2 | 1.3 | 1.1 | -100 | -8.33% | 416,516 | 496,959 | 21,207 | 1.20 | 92.37 | - | - |
![]() |
VLA | 54 | 54 | 54 | 0 | 0 | 0 | 0.00% | - | - | 107,892 | 6.10 | 16.65 | - | - |
![]() |
VMC | 8.5 | 8.6 | 8.5 | 8.8 | 8.4 | +100 | +1.18% | 20,442 | 174,157 | 185,756 | 10.49 | 140.88 | - | - |
![]() |
VMS | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | - | - | 153,000 | 8.64 | 13.76 | - | - |
![]() |
VNC | 36 | 36 | 36 | 0 | 0 | 0 | 0.00% | 1 | 36 | 377,984 | 21.36 | 20.60 | - | - |
![]() |
VNF | 8.9 | 8.8 | 8.9 | 8.9 | 8.8 | -100 | -1.12% | 400 | 3,540 | 278,963 | 15.76 | 7.09 | - | - |
![]() |
VNR | 23.1 | 23.1 | 22.9 | 23.4 | 22.9 | 0 | 0.00% | 13,000 | 300,970 | 3,482,028 | 196.72 | 14.09 | - | - |
![]() |
VNT | 60.8 | 60.8 | 60.8 | 0 | 0 | 0 | 0.00% | - | - | 723,131 | 40.85 | 66.06 | - | - |
![]() |
VSA | 23.8 | 23.2 | 21.8 | 23.2 | 21.8 | -600 | -2.52% | 200 | 4,500 | 327,038 | 18.48 | 11.10 | - | - |
![]() |
VSM | 22.2 | 22.2 | 22.2 | 0 | 0 | 0 | 0.00% | - | - | 67,710 | 3.83 | 6.30 | - | - |
![]() |
VTC | 12.4 | 13.5 | 13.5 | 13.5 | 13.5 | +1,100 | +8.87% | 163 | 2,106 | 61,143 | 3.45 | - | - | - |
![]() |
VTH | 7.3 | 7.1 | 6.7 | 7.1 | 6.6 | -200 | -2.74% | 800 | 5,340 | 56,090 | 3.17 | 13.53 | - | - |
![]() |
VTJ | 2.8 | 2.8 | 2.8 | 2.9 | 2.8 | 0 | 0.00% | 400 | 1,130 | 31,920 | 1.80 | - | - | - |
![]() |
VTL | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 0.00% | - | - | 69,828 | 3.95 | 110.99 | - | - |
![]() |
VTV | 4.8 | 4.6 | 4.7 | 4.8 | 4.6 | -200 | -4.17% | 7,800 | 36,650 | 143,519 | 8.11 | 21.33 | - | - |
![]() |
VTZ | 7.7 | 8 | 7.5 | 8 | 7.5 | +300 | +3.90% | 14,817 | 113,431 | 184,000 | 10.40 | 9.64 | - | - |
![]() |
WCS | 157 | 157 | 157 | 157 | 157 | 0 | 0.00% | 101 | 15,857 | 392,500 | 22.18 | 82.35 | - | - |
![]() |
WSS | 4.8 | 5 | 4.8 | 5 | 4.8 | +200 | +4.17% | 3,500 | 17,220 | 251,500 | 14.21 | 70.22 | - | - |
![]() |
X20 | 7.8 | 7.8 | 7.8 | 0 | 0 | 0 | 0.00% | - | - | 134,550 | 7.60 | 19.13 | - | - |
![]() |
▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
---|
ハノイ証取株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ハノイ証取株価(2023/03/31 15:00VNT)※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
合計 | 0 | 0.00 | 0 | 0 |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。