ハノイ証取株価- ベトナム株情報

▼銘柄	前日終値	取引値 (終値)	始値	高値	安値	前日比	前日比 (%)	売買高 (株)	時価総額 (百万ドン)	時価総額 (億円)	PER (倍)	外国人 [買]成立	外国人 [売]成立
PVS	43.9	44.3	43.9	44.3	42.8	+400	+0.91%	4,602,800	22,655,910	1,356.64	23.04	256,500	681,900
IDC	46.4	47	46.4	47.1	45.5	+600	+1.29%	1,881,600	17,836,445	1,068.05	7.86	576,800	558,900
TNG	22.2	22.6	22.2	22.8	22.2	+400	+1.8%	1,721,500	2,770,787	165.92	8.80	115,700	122,900
CEO	19	18.9	19	19.5	18.8	-100	-0.53%	8,208,700	10,724,164	642.17	51.92	329,200	110,200
MST	6.2	6.3	6.2	6.3	6	+100	+1.61%	3,430,000	715,707	42.86	27.88	0	55,800
CDN	33.7	33.2	33.5	33.5	32.2	-500	-1.48%	31,200	3,286,800	196.81	10.91	0	30,100
VC3	27.4	27.5	27.4	27.6	27.1	+100	+0.36%	813,600	3,441,651	206.09	52.58	1,500	22,500
TIG	8.6	8.6	8.6	8.6	8.4	0	0.00%	343,800	1,665,013	99.70	9.43	10,000	12,200
NTP	63	63.1	63	63.4	62.9	+100	+0.16%	77,400	10,792,512	646.26	13.54	300	8,900
VGS	26.2	26.5	26.2	26.6	26.1	+300	+1.15%	322,800	1,630,390	97.63	14.36	0	8,200
GIC	15	16.4	15.3	16.5	15.2	+1,400	+9.33%	51,500	198,768	11.90	12.24	0	7,900
PLC	29.8	29.8	29.9	30.2	29.3	0	0.00%	306,300	2,407,767	144.18	55.70	1,000	7,600
PVB	33.4	33.3	33	33.5	32.8	-100	-0.30%	98,600	719,280	43.07	49.48	400	6,100
C69	16.6	17	16.6	17.1	16.4	+400	+2.41%	266,300	1,050,600	62.91	62.04	34,500	5,500
DHT	68.6	69.5	68.6	69.7	67.3	+900	+1.31%	36,700	6,294,896	376.94	79.70	0	5,000
HBS	4.5	4.5	4.4	4.6	4.3	0	0.00%	25,600	148,499	8.89	15.96	0	2,300
VFS	15	14.9	15	15.1	14.8	-100	-0.67%	636,700	2,085,515	124.88	15.22	65,900	1,300
L40	72.9	72.9	72.5	72.9	69.8	0	0.00%	163,500	787,320	47.14	6.12	0	1,000
BAB	11.7	11.7	11.8	11.9	11.7	0	0.00%	6,500	11,737,663	702.85	10.36	0	500
SRA	2.1	2.3	2.2	2.3	2.1	+200	+9.52%	347,400	99,360	5.95	3.37	0	500
VIG	5.3	5.5	5.4	5.5	5.3	+200	+3.77%	78,800	248,233	14.86	11.93	0	500
DTK	11.1	11	11	11	11	-100	-0.90%	3,600	7,510,442	449.73	10.86	0	300
VTZ	20.1	20.1	20.2	20.2	20.1	0	0.00%	1,156,300	1,530,813	91.67	17.01	0	300
MBS	26.7	26.8	26.7	27	26.5	+100	+0.37%	3,483,400	178,841,487	10,709.07	19.91	539,400	200
PVI	87.3	86.6	87.3	88	86.5	-700	-0.80%	35,000	20,285,344	1,214.69	24.35	4,500	200
SCI	9.7	9.9	9.5	9.9	9.5	+200	+2.06%	13,600	301,865	18.08	9,900.00	0	200
HUT	16.3	16.2	16.3	16.4	16.1	-100	-0.61%	1,056,200	17,306,226	1,036.30	92.57	4,000	100
IDV	27.3	27.2	26.8	27.2	26.3	-100	-0.37%	9,800	1,121,640	67.16	9.27	0	100
NBW	32	35	35	35	35	+3,000	+9.38%	100	381,500	22.84	12.59	0	100
SHS	18.3	18.5	18.3	18.6	18.1	+200	+1.09%	8,232,500	16,547,551	990.87	14.81	1,612,800	100
VLA	8.1	8.9	8.1	8.9	8.1	+800	+9.88%	2,700	35,564	2.13	68.99	0	100
AAV	5.7	5.7	5.7	5.7	5.5	0	0.00%	99,600	393,230	23.55	-	0	0
ADC	19	19.3	19.3	19.3	19.3	+300	+1.58%	100	76,774	4.60	6.87	0	0
ALT	11.1	0				0	0.00%	-	63,677	3.81	-	0	0
AMC	12.6	12.7	12.6	12.7	12.6	+100	+0.79%	2,600	54,292	3.25	6.68	100	0
AME	6.5	0				0	0.00%	-	423,800	25.38	-	0	0
AMV	2.6	2.4	2.6	2.8	2.4	-200	-7.69%	1,392,400	314,654	18.84	-	0	0
API	6.1	6.1	6	6.2	6	0	0.00%	77,800	512,912	30.71	-	0	0
APS	6.5	6.4	6.5	6.6	6.3	-100	-1.54%	219,300	531,200	31.81	24.43	0	0
ARM	42.5	46.7	44.5	46.7	44.5	+4,200	+9.88%	4,800	145,297	8.70	30.44	0	0
ATS	21.4	0				0	0.00%	-	74,900	4.49	-	0	0
BAX	35	0				0	0.00%	-	287,000	17.19	-	0	0
BBS	12.4	0				0	0.00%	-	74,400	4.46	-	0	0
BCC	7.5	7.6	7.6	7.7	7.5	+100	+1.33%	68,500	936,395	56.07	-	0	0
BCF	41	0				0	0.00%	-	1,556,556	93.21	-	0	0
BED	25.5	0				0	0.00%	-	76,500	4.58	-	0	0
BKC	24	24.2	23.6	24.5	23.3	+200	+0.83%	46,900	568,106	34.02	5.48	0	0
BNA	7	6.8	7	7.1	6.8	-200	-2.86%	58,000	212,496	12.72	3.34	0	0
BPC	13.8	13.8	12.5	13.8	12.5	0	0.00%	12,000	52,440	3.14	47.75	0	0
BTS	5.4	5.4	5.3	5.4	5.3	0	0.00%	12,500	667,223	39.95	-	0	0
BTW	61.3	0				0	0.00%	-	573,768	34.36	-	0	0
BVS	29.6	29.6	29.6	29.9	29.5	0	0.00%	190,300	2,137,124	127.97	11.01	9,300	0
BXH	12.2	0				0	0.00%	-	36,747	2.20	-	0	0
CAG	7.5	7.3	7	7.4	6.8	-200	-2.67%	4,500	100,740	6.03	-	0	0
CAN	27.3	27.3	27.3	27.3	27.3	0	0.00%	2,000	136,500	8.17	64.24	0	0
CAP	40.6	41	40.6	41	40.5	+400	+0.99%	19,300	626,069	37.49	13.08	0	0
CAR	16.5	0				0	0.00%	-	91,823	5.50	-	0	0
CCR	13	0				0	0.00%	-	317,897	19.04	-	0	0
CET	9.5	10.2	10.3	10.3	8.8	+700	+7.37%	32,000	61,710	3.70	927.27	0	0
CIA	9.9	9.9	9.9	10	9.9	0	0.00%	10,100	184,746	11.06	40.91	0	0
CJC	18	0				0	0.00%	-	144,000	8.62	-	0	0
CKV	16.5	0				0	0.00%	-	66,198	3.96	-	0	0
CLH	21.8	21.8	21.8	21.8	21.6	0	0.00%	2,200	261,600	15.66	9.48	0	0
CLM	73	77	79	79	77	+4,000	+5.48%	200	847,000	50.72	5.69	0	0
CMC	10	10	10	10	10	0	0.00%	500	51,083	3.06	312.50	0	0
CMS	7.6	7.6	7.6	7.7	7.6	0	0.00%	50,500	193,439	11.58	39.18	0	0
CPC	17.6	0				0	0.00%	-	71,834	4.30	-	0	0
CSC	16	16.5	15.8	16.5	15.6	+500	+3.13%	16,700	617,248	36.96	96.49	0	0
CST	13.2	0				0	0.00%	-	565,577	33.87	-	0	0
CTB	17.5	17.5	17.5	17.5	17.5	0	0.00%	100	364,000	21.80	5.06	0	0
CTP	6.1	5.9	6.2	6.4	5.9	-200	-3.28%	33,500	71,390	4.27	173.53	0	0
CTT	17.4	0				0	0.00%	-	81,734	4.89	-	0	0
CX8	9.3	0				0	0.00%	-	23,750	1.42	-	0	0
D11	10.5	0				0	0.00%	-	86,294	5.17	-	0	0
DAD	16	16	15.9	16	15.9	0	0.00%	1,700	74,547	4.46	8.72	0	0
DAE	15.7	0				0	0.00%	-	30,233	1.81	-	0	0
DC2	6	6.5	6.5	6.5	6.5	+500	+8.33%	100	73,481	4.40	10.71	0	0
DDG	1.1	1	1.1	1.1	1	-100	-9.09%	492,400	79,840	4.78	-	0	0
DHP	11.5	0				0	0.00%	-	109,160	6.54	-	0	0
DIH	10.3	10.3	10.2	10.3	10.2	0	0.00%	2,700	71,010	4.25	5.31	0	0
DL1	5	5.1	5	5.1	4.9	+100	+2%	322,100	921,062	55.15	425.00	0	0
DNC	63.1	0				0	0.00%	-	633,188	37.92	-	0	0
DNP	19.4	0				0	0.00%	-	2,734,741	163.76	-	0	0
DP3	63.3	62.8	63.3	63.3	62.8	-500	-0.79%	14,200	1,350,196	80.85	11.14	0	0
DS3	5.9	0				0	0.00%	-	62,951	3.77	-	0	0
DST	10.7	10.8	10.8	11	10.5	+100	+0.93%	206,900	348,840	20.89	196.36	0	0
DTD	17.6	17.7	17.7	17.9	17.6	+100	+0.57%	160,600	1,180,343	70.68	7.23	0	0
DTG	15.7	15.8	15	15.8	15	+100	+0.64%	7,200	151,764	9.09	5.70	0	0
DVM	5.7	6.2	5.7	6.2	5.7	+500	+8.77%	2,430,500	291,758	17.47	5.54	0	0
DXP	12.3	12.1	12.2	12.3	12.1	-200	-1.63%	67,400	724,913	43.41	13.47	0	0
EBS	11.3	11.5	11.5	11.5	11.5	+200	+1.77%	200	114,604	6.86	9.46	0	0
ECI	9.5	0				0	0.00%	-	16,720	1.00	-	0	0
EID	23.8	22.6	23.8	23.8	22.6	-1,200	-5.04%	1,300	339,000	20.30	4.97	0	0
EVS	5.2	5.2	5.2	5.3	5.2	0	0.00%	27,900	856,963	51.32	50.00	0	0
FID	1.7	1.7	1.7	1.7	1.6	0	0.00%	60,600	42,017	2.52	9.66	0	0
GDW	44.6	48	48.5	48.5	48	+3,400	+7.62%	200	456,000	27.31	11.43	0	0
GKM	1.5	1.6	1.4	1.6	1.4	+100	+6.67%	625,600	50,295	3.01	13.11	0	0
GLT	30.7	31	30	31.3	30	+300	+0.98%	79,300	289,879	17.36	15.75	0	0
GMA	57	0				0	0.00%	-	1,140,000	68.26	-	0	0
GMX	16.6	16.8	16.8	16.8	16.8	+200	+1.2%	100	151,779	9.09	12.20	0	0
HAD	14.3	0				0	0.00%	-	57,200	3.43	-	0	0
HAT	31	0				0	0.00%	-	96,813	5.80	-	0	0
HCC	27	26.8	27	27	26.8	-200	-0.74%	2,200	174,697	10.46	13.91	0	0
HCT	10	0				0	0.00%	-	20,164	1.21	-	0	0
HDA	6.2	6.2	6.2	6.7	6.2	0	0.00%	43,200	171,120	10.25	11.76	0	0
HEV	8	0				0	0.00%	-	40,000	2.40	-	0	0
HGM	192	192	192	192	188	0	0.00%	2,600	2,419,200	144.86	13.34	110	0
HHC	120.2	0				0	0.00%	-	1,974,285	118.22	-	0	0
HJS	26.4	26.5	26.5	26.5	26.5	+100	+0.38%	100	556,497	33.32	11.80	0	0
HKT	12.5	13.7	11.4	13.7	11.3	+1,200	+9.6%	36,500	84,050	5.03	326.19	0	0
HLC	11.9	11.9	11.8	11.9	11.8	0	0.00%	3,400	302,441	18.11	3.45	0	0
HLD	19	18.8	18.6	19	18	-200	-1.05%	50,000	1,033,999	61.92	100.53	0	0
HMH	19	0				0	0.00%	-	263,002	15.75	-	0	0
HMR	11.3	11.1	11.1	11.1	11.1	-200	-1.77%	4,400	62,298	3.73	10.33	0	0
HOM	4.6	4.6	4.6	4.6	4.5	0	0.00%	8,200	331,190	19.83	-	0	0
HTC	34.2	0				0	0.00%	-	564,300	33.79	-	0	0
HVT	28	28.2	28.2	28.3	27.8	+200	+0.71%	2,300	774,655	46.39	4.06	0	0
ICG	20.1	20.1	20.1	20.1	19.6	0	0.00%	12,900	353,197	21.15	1,340.00	0	0
IDJ	4.3	4.2	4.3	4.3	4.2	-100	-2.33%	306,600	728,659	43.63	7.62	0	0
INC	12.9	0				0	0.00%	-	41,280	2.47	-	0	0
INN	41.1	41.2	42.4	42.4	41	+100	+0.24%	700	1,112,400	66.61	6.83	0	0
IPA	18.8	18.9	18.6	18.9	18.6	+100	+0.53%	93,900	4,041,496	242.01	9.82	0	0
ITQ	2.9	2.8	2.9	2.9	2.8	-100	-3.45%	121,200	89,161	5.34	84.85	0	0
IVS	8.1	8.1	8.2	8.2	8.1	0	0.00%	2,600	849,879	50.89	32.79	200	0
KDM	30.9	30	30.9	30.9	29.3	-900	-2.91%	29,800	227,909	13.65	175.44	0	0
KHS	17.7	17.6	17.5	17.6	17.5	-100	-0.56%	3,700	244,720	14.65	9.01	0	0
KKC	6.8	6.8	6.8	6.8	6.8	0	0.00%	100	35,359	2.12	5.13	0	0
KMT	12.1	0				0	0.00%	-	119,143	7.13	-	0	0
KSD	4.7	4.7	4.7	4.7	4.7	0	0.00%	800	56,400	3.38	-	0	0
KSF	80	79.5	80	80	78.5	-500	-0.63%	9,600	23,850,000	1,428.14	35.11	0	0
KST	12.5	0				0	0.00%	-	74,900	4.49	-	0	0
KSV	172.5	170	168	172.5	162.6	-2,500	-1.45%	23,200	34,000,000	2,035.93	26.65	0	0
KTS	25.6	27	27	27	27	+1,400	+5.47%	100	136,890	8.20	4.01	0	0
L14	26.2	26	26.2	26.3	26	-200	-0.76%	52,900	802,342	48.04	46.76	0	0
L18	25.9	26.1	25.9	26.1	25.3	+200	+0.77%	7,300	1,193,809	71.49	4.88	0	0
LAS	16.7	16.7	16.8	16.9	16.6	0	0.00%	300,400	1,884,702	112.86	12.42	0	0
LBE	29	0				0	0.00%	-	89,900	5.38	-	0	0
LCD	19.6	0				0	0.00%	-	29,399	1.76	-	0	0
LDP	9.1	9.1	9.1	9.1	8.9	0	0.00%	48,700	170,426	10.21	16.70	0	0
LHC	100.1	100.1	100.1	100.2	100	0	0.00%	7,200	1,441,440	86.31	21.53	200	0
LIG	4	4	4	4.1	4	0	0.00%	158,400	376,883	22.57	181.82	0	0
MAC	12.9	12.5	12.6	12.9	12.5	-400	-3.10%	3,700	549,451	32.90	4.02	0	0
MAS	37.9	37.9	37.9	37.9	37.9	0	0.00%	100	161,745	9.69	41.92	0	0
MBG	3.1	3	3.1	3.1	3	-100	-3.23%	314,900	360,656	21.60	13.16	0	0
MCC	13.7	0				0	0.00%	-	68,310	4.09	-	0	0
MCF	7.5	0				0	0.00%	-	80,834	4.84	-	0	0
MCO	5.3	5.1	5.2	5.2	5.1	-200	-3.77%	2,200	20,930	1.25	102.00	0	0
MDC	10.1	10.1	10.1	10.1	10	0	0.00%	1,300	216,325	12.95	4.06	0	0
MED	20.4	0				0	0.00%	-	253,164	15.16	-	0	0
MEL	6.8	0				0	0.00%	-	102,000	6.11	-	0	0
MIC	12.7	12.7	12.4	12.7	12.4	0	0.00%	2,800	108,553	6.50	6.71	0	0
MKV	22.6	24	24	24	22.7	+1,400	+6.19%	3,100	120,000	7.19	16.38	0	0
MVB	16.8	17	16.8	17	16.8	+200	+1.19%	500	1,785,000	106.89	9.26	0	0
NAG	7.5	7.6	7.5	7.6	7.4	+100	+1.33%	83,500	293,514	17.58	9.83	0	0
NAP	11.2	0				0	0.00%	-	240,993	14.43	-	0	0
NBC	8.8	8.7	8.7	8.8	8.6	-100	-1.14%	25,300	321,892	19.27	8.67	0	0
NBP	7.8	7.8	7.7	7.8	7.6	0	0.00%	3,400	100,351	6.01	-	200	0
NDN	11.2	11.2	11.2	11.3	11	0	0.00%	166,000	802,569	48.06	22.27	1,000	0
NDX	6	6	6	6	6	0	0.00%	10,000	57,525	3.44	375.00	0	0
NET	67.8	69	68.4	70	68.4	+1,200	+1.77%	1,700	1,545,488	92.54	7.48	0	0
NFC	66.7	61.1	61.1	61.1	61.1	-5,600	-8.40%	100	961,180	57.56	21.48	0	0
NHC	18.9	0				0	0.00%	-	57,485	3.44	-	0	0
NRC	5.7	5.7	5.6	5.7	5.6	0	0.00%	417,800	527,807	31.61	-	0	0
NSH	4.4	4.4	4.4	4.5	4.3	0	0.00%	25,800	91,051	5.45	48.35	0	0
NST	12.5	12.5	12.3	12.5	12.3	0	0.00%	300	140,025	8.38	7.65	0	0
NTH	52.2	0				0	0.00%	-	563,867	33.76	-	0	0
NVB	12.2	12.3	12.3	12.3	12	+100	+0.82%	100,100	14,447,983	865.15	-	400	0
OCH	5.8	5.8	5.7	5.8	5.7	0	0.00%	42,900	1,160,000	69.46	6.52	0	0
ONE	7.7	8.4	8.2	8.4	8.2	+700	+9.09%	78,700	66,307	3.97	51.85	0	0
PBP	12.2	0				0	0.00%	-	58,554	3.51	-	0	0
PCE	20	19.5	19.9	19.9	19.5	-500	-2.50%	1,900	195,000	11.68	8.79	0	0
PCH	20	19.9	20	20	19.9	-100	-0.50%	56,900	481,579	28.84	38.79	0	0
PCT	11	0				0	0.00%	-	550,390	32.96	-	0	0
PDB	25	24.9	24.9	24.9	24.5	-100	-0.40%	1,300	221,859	13.28	27.64	100	0
PEN	8.3	0				0	0.00%	-	41,500	2.49	-	0	0
PGN	6	6.2	6	6.3	6	+200	+3.33%	21,300	58,682	3.51	77.50	0	0
PGS	51.6	0				0	0.00%	-	2,579,938	154.49	-	0	0
PGT	7.2	0				0	0.00%	-	66,541	3.98	-	0	0
PHN	71	0				0	0.00%	-	515,028	30.84	-	0	0
PIA	26.5	0				0	0.00%	-	103,350	6.19	-	0	0
PIC	16.6	16.6	16.6	16.7	16.6	0	0.00%	2,000	553,442	33.14	19.28	0	0
PJC	30	31.1	32.7	33	31.1	+1,100	+3.67%	1,300	227,865	13.64	8.61	0	0
PMB	10.4	10.2	10.2	10.2	10.2	-200	-1.92%	100	122,400	7.33	15.84	0	0
PMC	136.6	136.7	136.7	136.7	136.7	+100	+0.07%	100	1,275,763	76.39	21.81	0	0
PMP	12.5	0				0	0.00%	-	52,500	3.14	-	0	0
PMS	34.7	34	34.5	34.5	34	-700	-2.02%	1,500	244,860	14.66	8.14	0	0
POT	20	20	19.9	20	19.9	0	0.00%	400	388,600	23.27	115.61	0	0
PPE	12.6	0				0	0.00%	-	45,360	2.72	-	0	0
PPP	18.4	0				0	0.00%	-	161,920	9.70	-	0	0
PPS	10.1	0				0	0.00%	-	151,500	9.07	-	0	0
PPT	15.2	15.1	15.2	15.3	15	-100	-0.66%	107,600	296,638	17.76	29.38	0	0
PPY	9.1	9.5	9.5	9.5	9.5	+400	+4.4%	100	88,768	5.32	7.72	0	0
PRC	11.9	11.8	11.9	11.9	11.5	-100	-0.84%	3,200	73,156	4.38	7.17	0	0
PRE	22.9	22.9	22.9	22.9	22.9	0	0.00%	3,000	2,390,760	143.16	13.00	0	0
PSC	12	12	12	12	12	0	0.00%	100	86,400	5.17	86.96	0	0
PSD	16.7	16.8	16.7	16.9	16.4	+100	+0.6%	59,000	870,709	52.14	10.78	0	0
PSE	10.6	0				0	0.00%	-	132,500	7.93	-	0	0
PSI	7.9	7.9	7.9	7.9	7.8	0	0.00%	39,500	472,746	28.31	18.24	0	0
PSW	7.7	7.8	7.7	7.8	7.7	+100	+1.3%	6,200	132,600	7.94	17.53	0	0
PTD	7	0				0	0.00%	-	35,000	2.10	-	0	0
PTI	31	0				0	0.00%	-	3,738,356	223.85	-	0	0
PTS	9.3	9.3	9.5	9.5	9.3	0	0.00%	2,700	51,782	3.10	13.56	0	0
PTX	23	24.8	24.8	24.8	24.8	+1,800	+7.83%	700	159,525	9.55	8.14	0	0
PV2	2.6	2.5	2.5	2.6	2.5	-100	-3.85%	147,000	92,172	5.52	-	0	0
PVC	13.3	13.4	13.4	13.6	13	+100	+0.75%	1,063,500	1,088,006	65.15	744.44	0	0
PVG	6.6	6.7	6.7	6.7	6.6	+100	+1.52%	43,500	267,990	16.05	20.94	0	0
QHD	55	54	54	54	54	-1,000	-1.82%	100	357,992	21.44	22.13	0	0
QST	25.7	27.9	24	27.9	24	+2,200	+8.56%	1,500	90,396	5.41	9.93	0	0
QTC	33	0				0	0.00%	-	89,100	5.34	-	0	0
RCL	12.4	0				0	0.00%	-	175,283	10.50	-	0	0
S55	59.8	65.7	65.7	65.7	65.7	+5,900	+9.87%	400	657,000	39.34	6.10	0	0
S99	8.9	9	8.8	9	8.8	+100	+1.12%	27,700	892,209	53.43	22.33	0	0
SAF	57	56.5	56.5	56.5	56.5	-500	-0.88%	3,900	680,632	40.76	18.39	0	0
SCG	64.5	64.3	64.4	64.4	64.2	-200	-0.31%	25,800	5,465,500	327.28	27.63	0	0
SD5	7.8	7.9	8	8	7.9	+100	+1.28%	500	205,399	12.30	8.69	0	0
SD9	10.5	10.5	10.5	10.5	10.5	0	0.00%	21,000	359,457	21.52	14.21	0	0
SDA	2.2	2.2	2.2	2.2	2.1	0	0.00%	36,500	57,653	3.45	-	0	0
SDC	7.1	0				0	0.00%	-	18,529	1.11	-	0	0
SDG	11	0				0	0.00%	-	111,540	6.68	-	0	0
SDN	22.5	0				0	0.00%	-	68,320	4.09	-	0	0
SDU	17.6	0				0	0.00%	-	352,000	21.08	-	0	0
SEB	48	47.9	47.8	47.9	47.8	-100	-0.21%	200	1,532,799	91.78	14.01	0	0
SED	18.7	18.7	18.7	18.7	18.5	0	0.00%	1,500	187,000	11.20	3.43	0	0
SFN	20	20	20	20	20	0	0.00%	100	57,283	3.43	7.79	0	0
SGC	79.8	76.5	77.1	77.1	75.5	-3,300	-4.14%	1,900	546,790	32.74	5.46	0	0
SGD	19.7	0				0	0.00%	-	79,647	4.77	-	0	0
SGH	18	0				0	0.00%	-	222,554	13.33	-	0	0
SHE	6.7	6.8	6.7	6.8	6.7	+100	+1.49%	1,600	101,681	6.09	6.38	0	0
SHN	3.8	3.8	3.8	3.8	3.6	0	0.00%	6,600	492,507	29.49	55.88	0	0
SJ1	12.7	0				0	0.00%	-	552,103	33.06	-	0	0
SJE	17.6	17.8	17.6	17.9	17.6	+200	+1.14%	52,100	430,203	25.76	2.78	0	0
SLS	162.8	161.9	161.3	162.8	161.2	-900	-0.55%	1,400	1,585,316	94.93	4.29	0	0
SMN	10.5	10.7	10.7	10.7	10.7	+200	+1.9%	100	47,134	2.82	7.84	0	0
SMT	8.6	8.5	8.5	8.5	8.5	-100	-1.16%	100	55,766	3.34	38.81	0	0
SPC	9.5	10.4	9.7	10.4	8.8	+900	+9.47%	1,100	109,512	6.56	-	0	0
SSM	6.1	0				0	0.00%	-	30,180	1.81	-	0	0
STC	16.1	16.9	15.8	16.9	15.8	+800	+4.97%	10,100	95,747	5.73	9.39	0	0
STP	8.5	8.4	8.4	8.4	8.4	-100	-1.18%	500	67,385	4.04	10.92	0	0
SVN	2.2	2.2	2.2	2.3	2.2	0	0.00%	156,400	46,200	2.77	100.00	0	0
SZB	39.4	0				0	0.00%	-	1,182,000	70.78	-	0	0
TA9	12.2	12.2	12.1	12.2	12.1	0	0.00%	400	151,521	9.07	7.27	0	0
TD6	7.4	7.3	7.5	7.5	7.2	-100	-1.35%	43,500	-	-	7.22	0	0
TDT	6.6	6.6	6.6	6.6	6.5	0	0.00%	28,300	157,717	9.44	10.66	0	0
TET	44.2	0				0	0.00%	-	252,070	15.09	-	0	0
TFC	44.1	44.4	44.1	44.8	42	+300	+0.68%	1,400	747,252	44.75	4.64	0	0
THB	9.2	0				0	0.00%	-	105,106	6.29	-	0	0
THD	30.4	30.4	30.5	30.5	30.3	0	0.00%	3,500	11,703,999	700.84	138.81	0	0
THS	9.9	0				0	0.00%	-	26,730	1.60	-	0	0
THT	8.4	8.4	8.3	8.4	8.3	0	0.00%	11,200	206,380	12.36	9.20	100	0
TJC	12.9	0				0	0.00%	-	110,940	6.64	-	0	0
TKU	13.8	0				0	0.00%	-	100,129	6.00	-	0	0
TMB	53.2	54.1	53.2	54.1	53.2	+900	+1.69%	2,200	811,500	48.59	4.06	0	0
TMC	8.2	0				0	0.00%	-	101,680	6.09	-	0	0
TMX	9	0				0	0.00%	-	54,000	3.23	-	0	0
TOT	15.9	16	15.9	16	15.9	+100	+0.63%	1,000	147,325	8.82	6.11	0	0
TPP	11.2	0				0	0.00%	-	704,326	42.18	-	0	0
TSB	25.2	24.3	25.2	25.2	24.3	-900	-3.57%	700	163,915	9.82	31.44	100	0
TTC	10	0				0	0.00%	-	59,405	3.56	-	0	0
TTH	2.2	2.3	2.3	2.4	2.3	+100	+4.55%	351,900	85,962	5.15	-	0	0
TTL	8.2	0				0	0.00%	-	343,200	20.55	-	0	0
TTT	35	0				0	0.00%	-	159,957	9.58	-	0	0
TV3	16.1	17.7	17.7	17.7	17.7	+1,600	+9.94%	100	168,456	10.09	15.93	0	0
TV4	15	16.3	16.3	16.3	16.2	+1,300	+8.67%	400	322,438	19.31	10.51	0	0
TVC	8.3	8.3	8.2	8.4	8.2	0	0.00%	44,200	918,069	54.97	2.59	0	0
TVD	10.1	10.1	10.1	10.1	10.1	0	0.00%	2,200	454,125	27.19	4.76	0	0
TXM	4.4	4.4	4.4	4.4	4.4	0	0.00%	1,900	30,800	1.84	-	0	0
UNI	8.6	0				0	0.00%	-	366,512	21.95	-	0	0
V12	11.4	0				0	0.00%	-	132,650	7.94	-	0	0
V21	6	6.1	5.9	6.1	5.9	+100	+1.67%	7,100	73,199	4.38	-	0	0
VBC	23.8	23	21.5	23	21.5	-800	-3.36%	500	172,499	10.33	7.98	0	0
VC1	12.3	0				0	0.00%	-	147,600	8.84	-	0	0
VC2	5.5	5.6	5.5	5.6	5.5	+100	+1.82%	29,300	385,109	23.06	6.61	0	0
VC6	21.2	0				0	0.00%	-	229,827	13.76	-	0	0
VC7	8.2	8.4	8.2	8.4	8.2	+200	+2.44%	179,200	807,161	48.33	56.38	0	0
VC9	3.8	3.8	3.6	3.8	3.6	0	0.00%	800	63,442	3.80	80.85	0	0
VCC	10	0				0	0.00%	-	240,000	14.37	-	0	0
VCM	8.2	8.6	8	8.6	7.6	+400	+4.88%	3,600	103,200	6.18	14.50	0	0
VCS	44.1	44.3	44.2	44.4	44.1	+200	+0.45%	44,700	7,088,000	424.43	9.19	0	0
VDL	10	10.5	10.2	10.5	10.2	+500	+5%	16,800	153,900	9.22	308.82	0	0
VE1	3.3	3.3	3.3	3.3	3.3	0	0.00%	1,700	19,573	1.17	39.76	0	0
VE3	6	5.4	5.4	5.7	5.4	-600	-10.00%	900	18,360	1.10	27.98	0	0
VE4	260	0				0	0.00%	-	267,280	16.00	-	0	0
VGP	27.4	27.2	27.4	27.4	27.1	-200	-0.73%	9,200	212,865	12.75	12.56	0	0
VHE	3.2	3.2	3.2	3.2	3.1	0	0.00%	101,300	106,048	6.35	56.14	0	0
VHL	12.8	0				0	0.00%	-	320,000	19.16	-	0	0
VIF	15.9	15.9	15.9	16	15.9	0	0.00%	10,600	5,565,000	333.23	16.31	0	0
VIT	24.5	0				0	0.00%	-	1,224,992	73.35	-	0	0
VMC	5.1	5	5	5	5	-100	-1.96%	1,100	143,735	8.61	40.65	0	0
VMS	54.7	0				0	0.00%	-	492,300	29.48	-	0	0
VNC	37.5	38.9	40.8	40.8	38.9	+1,400	+3.73%	9,700	816,865	48.91	11.72	0	0
VNF	14	14.3	14	14.3	14	+300	+2.14%	1,400	453,315	27.14	7.57	0	0
VNR	21.1	21.4	21.1	21.4	20.9	+300	+1.42%	12,000	4,293,487	257.10	9.92	0	0
VNT	27.1	0				0	0.00%	-	451,055	27.01	-	0	0
VSA	20.2	21	20.7	21	20.7	+800	+3.96%	300	296,026	17.73	13.50	0	0
VSM	14.9	14.8	13.7	14.8	13.7	-100	-0.67%	200	74,481	4.46	4.05	0	0
VTC	11.9	12	12	12.1	12	+100	+0.84%	800	54,350	3.25	15.40	0	0
VTH	8	0				0	0.00%	-	87,200	5.22	-	0	0
VTJ	3.6	3.9	3.9	3.9	3.9	+300	+8.33%	1,200	44,460	2.66	139.29	0	0
VTV	14.8	14.8	14.8	14.8	14.7	0	0.00%	36,200	461,757	27.65	-	0	0
WCS	283.8	283.5	261.2	283.5	261.2	-300	-0.11%	500	850,500	50.93	11.31	0	0
WSS	6.5	6.5	6.4	6.5	6.4	0	0.00%	4,600	326,950	19.58	-	0	0
X20	12.5	12.5	12.4	12.5	12.2	0	0.00%	3,000	215,625	12.91	4.82	0	0
								合計	558,193,214	33,424.74		3,564,310	1,651,500

※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。

ベトナム現地から生の情報を毎日発信！ ベトナム企業、経済ニュースの「ベトナム株・経済情報」

ハノイ証取株価

ベトナム現地から生の情報を毎日発信！
ベトナム企業、経済ニュースの「ベトナム株・経済情報」