ハノイ証取株価- ベトナム株情報

▼銘柄	前日終値	取引値 (終値)	始値	高値	安値	前日比	前日比 (%)	売買高 (株)	時価総額 (百万ドン)	時価総額 (億円)	PER (倍)	外国人 [買]成立	外国人 [売]成立
PVS	42.8	43.9	42.9	45	42.9	+1,100	+2.57%	6,036,000	22,451,342	1,344.39	22.83	962,300	525,400
IDC	46.5	46.4	46.5	46.8	45.6	-100	-0.22%	1,059,400	17,608,745	1,054.42	7.76	81,500	370,400
VFS	15	15	15	15.5	14.8	0	0.00%	4,102,700	2,099,512	125.72	15.32	105,900	209,400
MST	6.1	6.2	6.1	6.3	6	+100	+1.64%	4,191,700	704,346	42.18	27.43	82,200	148,300
TNG	22.4	22.2	22.8	22.8	22.2	-200	-0.89%	1,592,100	2,721,747	162.98	8.64	22,900	124,000
VC3	27.4	27.4	27.2	27.6	27	0	0.00%	1,067,900	3,429,136	205.34	52.39	1,700	22,000
PVB	33	33.4	33.1	34.4	33.1	+400	+1.21%	92,900	721,440	43.20	49.63	600	20,900
EVS	5.4	5.2	5.3	5.4	5.1	-200	-3.70%	191,800	856,963	51.32	50.00	600	5,900
C69	16.6	16.6	16.5	16.6	16.4	0	0.00%	189,100	1,025,880	61.43	60.58	17,500	5,000
DHT	68.5	68.6	68.8	68.8	67.7	+100	+0.15%	6,800	6,213,379	372.06	78.67	0	4,600
MBS	26.6	26.7	26.6	26.9	26.5	+100	+0.38%	1,549,700	178,174,168	10,669.11	19.84	1,400	3,200
HUT	16.5	16.3	16.3	16.6	16.2	-200	-1.21%	616,200	17,413,055	1,042.70	93.14	3,400	2,800
PLC	29.6	29.8	30.3	30.8	29.6	+200	+0.68%	280,400	2,407,767	144.18	55.70	0	2,100
NTP	62.9	63	63.1	63.5	63	+100	+0.16%	69,700	10,775,408	645.23	13.52	0	2,000
AMV	2	2.6	2.1	2.6	2	+600	+30%	5,571,500	340,875	20.41	-	0	1,800
PVI	86.9	87.3	88	88	86.5	+400	+0.46%	26,200	20,449,313	1,224.51	24.55	750	1,600
HVT	27.7	28	27.7	28	27.6	+300	+1.08%	28,800	769,161	46.06	4.03	0	1,000
PRE	22	22.9	22.8	23	22.8	+900	+4.09%	15,900	2,390,760	143.16	13.00	2,400	900
CEO	19.3	19	19.4	19.5	19	-300	-1.55%	4,017,400	10,780,905	645.56	52.20	442,200	800
VGS	26.3	26.2	26.3	26.6	26.2	-100	-0.38%	259,100	1,611,933	96.52	14.20	3,900	800
CDN	33.4	33.7	33.4	33.7	33	+300	+0.9%	2,600	3,336,300	199.78	11.07	0	300
VTZ	20.1	20.1	20.1	20.2	20	0	0.00%	1,121,800	1,530,813	91.67	17.01	0	300
DNP	19.3	19.4	18.6	19.4	18.6	+100	+0.52%	200	2,734,741	163.76	57.74	0	100
IDV	26.8	27.3	26.9	27.4	26.8	+500	+1.87%	5,600	1,125,764	67.41	9.31	0	100
PGN	6	6	6.1	6.4	6	0	0.00%	11,000	56,789	3.40	75.00	0	100
AAV	5.7	5.7	5.8	5.8	5.6	0	0.00%	31,900	393,230	23.55	-	0	0
ADC	19	0				0	0.00%	-	75,581	4.53	-	0	0
ALT	12.1	11.1	11.1	11.1	11.1	-1,000	-8.26%	100	63,677	3.81	20.11	0	0
AMC	12.6	12.6	12.5	12.6	11.6	0	0.00%	3,000	53,865	3.23	6.63	100	0
AME	6.5	0				0	0.00%	-	423,800	25.38	-	0	0
API	6.2	6.1	6.1	6.2	6.1	-100	-1.61%	67,400	512,912	30.71	-	0	0
APS	6.6	6.5	6.6	6.6	6.4	-100	-1.52%	124,200	539,500	32.31	24.81	0	0
ARM	40	42.5	40.5	42.5	40.5	+2,500	+6.25%	1,100	132,230	7.92	27.71	0	0
ATS	21.4	0				0	0.00%	-	74,900	4.49	-	0	0
BAB	11.8	11.7	11.8	11.9	11.5	-100	-0.85%	10,000	11,737,663	702.85	10.36	300	0
BAX	35	0				0	0.00%	-	287,000	17.19	-	0	0
BBS	12.4	0				0	0.00%	-	74,400	4.46	-	0	0
BCC	7.7	7.5	7.7	7.7	7.5	-200	-2.60%	52,200	924,074	55.33	-	0	0
BCF	41	0				0	0.00%	-	1,556,556	93.21	-	0	0
BED	25.5	0				0	0.00%	-	76,500	4.58	-	0	0
BKC	23.3	24	23.9	24.3	23.7	+700	+3%	38,600	563,411	33.74	5.43	0	0
BNA	7	7	7	7	6.8	0	0.00%	34,800	218,746	13.10	3.44	0	0
BPC	13.8	13.8	13.8	13.8	13.8	0	0.00%	100	52,440	3.14	47.75	0	0
BTS	5.4	5.4	5.3	5.4	5.3	0	0.00%	20,800	667,223	39.95	-	0	0
BTW	61.3	0				0	0.00%	-	573,768	34.36	-	0	0
BVS	29.6	29.6	29.6	29.9	29.5	0	0.00%	87,200	2,137,124	127.97	11.01	2,600	0
BXH	12.2	0				0	0.00%	-	36,747	2.20	-	0	0
CAG	6.9	7.5	6.9	7.5	6.6	+600	+8.7%	2,300	103,500	6.20	-	0	0
CAN	27.3	0				0	0.00%	-	136,500	8.17	-	0	0
CAP	40.6	40.6	40.7	40.8	40.4	0	0.00%	6,800	619,961	37.12	12.95	0	0
CAR	16.5	0				0	0.00%	-	91,823	5.50	-	0	0
CCR	12.5	13	12.6	13	12.6	+500	+4%	200	317,897	19.04	19.43	0	0
CET	9.5	0				0	0.00%	-	57,475	3.44	-	0	0
CIA	10.1	9.9	10.1	10.1	9.9	-200	-1.98%	600	184,746	11.06	40.91	0	0
CJC	18	0				0	0.00%	-	144,000	8.62	-	0	0
CKV	16.5	0				0	0.00%	-	66,198	3.96	-	0	0
CLH	21.9	21.8	21.8	21.8	21.6	-100	-0.46%	2,100	261,600	15.66	9.48	0	0
CLM	74.9	73	73	73	73	-1,900	-2.54%	100	803,000	48.08	5.40	0	0
CMC	10	0				0	0.00%	-	51,083	3.06	-	0	0
CMS	7.6	7.6	7.6	7.7	7.4	0	0.00%	44,100	193,439	11.58	39.18	0	0
CPC	17.6	0				0	0.00%	-	71,834	4.30	-	0	0
CSC	15.8	16	15.8	16	15.5	+200	+1.27%	23,200	598,544	35.84	93.57	0	0
CST	13	13.2	13.1	13.2	13	+200	+1.54%	6,700	565,577	33.87	4.35	0	0
CTB	17.4	17.5	17.4	17.5	17.4	+100	+0.57%	1,400	364,000	21.80	5.06	0	0
CTP	6.2	6.1	6.3	6.5	6.1	-100	-1.61%	57,200	73,810	4.42	179.41	0	0
CTT	17.4	0				0	0.00%	-	81,734	4.89	-	0	0
CX8	9.3	0				0	0.00%	-	23,750	1.42	-	0	0
D11	10.5	0				0	0.00%	-	86,294	5.17	-	0	0
DAD	15.9	16	16	16	16	+100	+0.63%	100	74,547	4.46	8.72	0	0
DAE	15.7	0				0	0.00%	-	30,233	1.81	-	0	0
DC2	6	0				0	0.00%	-	67,828	4.06	-	0	0
DDG	1.1	0				0	0.00%	-	87,824	5.26	-	0	0
DHP	11.5	11.5	11.7	11.7	11.5	0	0.00%	1,400	109,160	6.54	8.27	0	0
DIH	10.3	10.3	10.3	10.3	10.3	0	0.00%	100	71,010	4.25	5.31	0	0
DL1	5	5	5	5	4.9	0	0.00%	254,500	903,002	54.07	416.67	29,900	0
DNC	63.1	63.1	63.1	63.1	63.1	0	0.00%	100	633,188	37.92	10.37	0	0
DP3	63.4	63.3	63.4	63.4	62.5	-100	-0.16%	32,400	1,360,946	81.49	11.23	0	0
DS3	6	5.9	6	6	5.9	-100	-1.67%	300	62,951	3.77	7.13	0	0
DST	10.5	10.7	10.5	10.9	10.3	+200	+1.9%	148,600	345,610	20.70	194.55	0	0
DTD	17.6	17.6	17.7	17.7	17.5	0	0.00%	85,000	1,173,675	70.28	7.19	2,100	0
DTG	15.7	15.7	15.6	15.7	15.6	0	0.00%	400	150,803	9.03	5.67	400	0
DTK	11.1	11.1	11.1	11.1	11	0	0.00%	12,600	7,578,719	453.82	10.96	0	0
DVM	5.4	5.7	5.4	5.8	5.4	+300	+5.56%	1,429,100	268,229	16.06	5.09	0	0
DXP	12.1	12.3	12.2	12.4	12.1	+200	+1.65%	200,400	736,895	44.13	13.70	0	0
EBS	12.2	12.1	12.1	12.1	12.1	-100	-0.82%	300	120,584	7.22	9.95	0	0
ECI	9.5	0				0	0.00%	-	16,720	1.00	-	0	0
EID	23.2	23.8	23.2	23.9	22.6	+600	+2.59%	5,800	357,000	21.38	5.23	0	0
FID	1.7	1.7	1.6	1.7	1.6	0	0.00%	70,800	42,017	2.52	9.66	0	0
GDW	49.5	44.6	44.6	44.6	44.6	-4,900	-9.90%	300	423,700	25.37	10.62	0	0
GIC	15	0				0	0.00%	-	181,800	10.89	-	0	0
GKM	1.5	0				0	0.00%	-	47,151	2.82	-	0	0
GLT	30	30.7	32.1	32.1	28.6	+700	+2.33%	46,800	287,074	17.19	15.60	0	0
GMA	57	0				0	0.00%	-	1,140,000	68.26	-	0	0
GMX	16.6	16.6	16.6	16.6	16.6	0	0.00%	200	149,972	8.98	12.06	0	0
HAD	14.3	0				0	0.00%	-	57,200	3.43	-	0	0
HAT	31	0				0	0.00%	-	96,813	5.80	-	0	0
HBS	4.5	0				0	0.00%	-	148,499	8.89	-	0	0
HCC	27	27	26.9	27	26.9	0	0.00%	5,700	176,001	10.54	14.02	0	0
HCT	10	0				0	0.00%	-	20,164	1.21	-	0	0
HDA	6.5	6.2	6.2	6.7	6.2	-300	-4.62%	19,900	171,120	10.25	11.76	0	0
HEV	8	0				0	0.00%	-	40,000	2.40	-	0	0
HGM	188.8	192	188.8	192.9	188.8	+3,200	+1.69%	4,200	2,419,200	144.86	13.34	100	0
HHC	120.2	0				0	0.00%	-	1,974,285	118.22	-	0	0
HJS	28.6	26.4	26.4	26.4	26.4	-2,200	-7.69%	100	554,397	33.20	11.76	0	0
HKT	11.5	12.5	11.4	12.5	10.4	+1,000	+8.7%	55,200	76,688	4.59	297.62	0	0
HLC	11.9	11.9	11.8	11.9	11.8	0	0.00%	300	302,441	18.11	3.45	0	0
HLD	18.8	19	19.4	19.4	18.6	+200	+1.06%	14,000	1,044,999	62.57	101.60	0	0
HMH	18.2	19	19	19	19	+800	+4.4%	100	263,002	15.75	13.55	0	0
HMR	11.3	11.3	11.3	11.3	11.3	0	0.00%	6,500	63,421	3.80	10.51	0	0
HOM	4.6	4.6	4.5	4.6	4.5	0	0.00%	4,800	331,190	19.83	-	0	0
HTC	37.6	34.2	34.2	34.2	34.2	-3,400	-9.04%	100	564,300	33.79	24.48	0	0
ICG	20	20.1	20	20.1	20	+100	+0.5%	2,600	353,197	21.15	1,340.00	0	0
IDJ	4.3	4.3	4.3	4.3	4.2	0	0.00%	287,300	746,008	44.67	7.80	0	0
INC	12.9	0				0	0.00%	-	41,280	2.47	-	0	0
INN	41.2	41.1	41.2	41.8	41	-100	-0.24%	1,500	1,109,700	66.45	6.81	0	0
IPA	19.1	18.8	19.1	19.1	18.7	-300	-1.57%	36,400	4,020,113	240.73	9.77	0	0
ITQ	2.8	2.9	2.9	2.9	2.8	+100	+3.57%	115,200	92,346	5.53	87.88	0	0
IVS	8.1	8.1	8.1	8.2	8.1	0	0.00%	14,100	849,879	50.89	32.79	10,000	0
KDM	30	30.9	30	30.9	29.8	+900	+3%	4,500	234,747	14.06	180.70	0	0
KHS	17.5	17.7	17.7	17.7	17.7	+200	+1.14%	100	246,111	14.74	9.06	0	0
KKC	6.4	6.8	6.4	6.8	6.4	+400	+6.25%	3,800	35,359	2.12	5.13	0	0
KMT	12.1	0				0	0.00%	-	119,143	7.13	-	0	0
KSD	4.7	0				0	0.00%	-	56,400	3.38	-	0	0
KSF	78.5	80	78.7	80	78.7	+1,500	+1.91%	11,200	24,000,000	1,437.13	35.34	1,400	0
KST	12.5	0				0	0.00%	-	74,900	4.49	-	0	0
KSV	169.3	172.5	169.3	174.7	169.3	+3,200	+1.89%	27,900	34,500,000	2,065.87	27.04	0	0
KTS	25.9	25.6	26.5	26.5	25.6	-300	-1.16%	200	129,792	7.77	3.81	0	0
L14	26.2	26.2	26.2	26.5	26.1	0	0.00%	25,000	808,514	48.41	47.12	4,900	0
L18	25.8	25.9	25.8	26	25.5	+100	+0.39%	2,800	1,184,661	70.94	4.84	0	0
L40	72.9	72.9	72.9	73	70	0	0.00%	181,000	787,320	47.14	6.12	0	0
LAS	16.5	16.7	16.7	16.9	16.4	+200	+1.21%	196,100	1,884,702	112.86	12.42	0	0
LBE	29	0				0	0.00%	-	89,900	5.38	-	0	0
LCD	19.6	0				0	0.00%	-	29,399	1.76	-	0	0
LDP	9.1	9.1	9	9.1	8.9	0	0.00%	25,600	170,426	10.21	16.70	0	0
LHC	103.6	100.1	105	105	100.1	-3,500	-3.38%	8,200	1,441,440	86.31	21.53	0	0
LIG	4.1	4	4.2	4.2	4	-100	-2.44%	153,600	376,883	22.57	181.82	0	0
MAC	12.8	12.9	12.1	13	12	+100	+0.78%	10,900	567,033	33.95	4.15	0	0
MAS	37.3	37.9	37.9	37.9	37.9	+600	+1.61%	100	161,745	9.69	41.92	0	0
MBG	3	3.1	3	3.1	3	+100	+3.33%	52,800	372,677	22.32	13.60	0	0
MCC	13.7	0				0	0.00%	-	68,310	4.09	-	0	0
MCF	7.5	0				0	0.00%	-	80,834	4.84	-	0	0
MCO	5.4	5.3	5.4	5.4	5.3	-100	-1.85%	2,000	21,751	1.30	106.00	0	0
MDC	10.2	10.1	10.1	10.1	10.1	-100	-0.98%	900	216,325	12.95	4.06	0	0
MED	20.4	0				0	0.00%	-	253,164	15.16	-	0	0
MEL	6.9	6.8	6.8	6.8	6.8	-100	-1.45%	3,200	102,000	6.11	12.59	3,200	0
MIC	12.6	12.7	12.9	12.9	12.6	+100	+0.79%	2,100	108,553	6.50	6.71	0	0
MKV	22.5	22.6	22.6	22.6	22.6	+100	+0.44%	100	113,000	6.77	15.43	0	0
MVB	16.8	16.8	16.7	16.8	16.7	0	0.00%	1,100	1,764,000	105.63	9.15	0	0
NAG	7.2	7.5	7.3	7.7	7.3	+300	+4.17%	93,900	289,652	17.34	9.70	0	0
NAP	11.2	0				0	0.00%	-	240,993	14.43	-	0	0
NBC	8.7	8.8	8.9	8.9	8.7	+100	+1.15%	8,300	325,592	19.50	8.77	0	0
NBP	7.7	7.8	7.7	7.9	7.7	+100	+1.3%	1,300	100,351	6.01	-	0	0
NBW	35	32	35	35	32	-3,000	-8.57%	200	348,800	20.89	11.51	0	0
NDN	11.1	11.2	11.1	11.2	10.9	+100	+0.9%	206,200	802,569	48.06	22.27	0	0
NDX	6	6	6	6	6	0	0.00%	10,000	57,525	3.44	375.00	0	0
NET	67.9	67.8	68.5	68.5	67.8	-100	-0.15%	3,200	1,518,610	90.93	7.35	0	0
NFC	66.7	0				0	0.00%	-	1,049,275	62.83	-	0	0
NHC	18.9	0				0	0.00%	-	57,485	3.44	-	0	0
NRC	5.7	5.7	5.6	5.7	5.6	0	0.00%	256,300	527,807	31.61	-	0	0
NSH	4.4	4.4	4.5	4.5	4.4	0	0.00%	11,500	91,051	5.45	48.35	0	0
NST	12.3	12.5	12.5	12.5	12.5	+200	+1.63%	200	140,025	8.38	7.65	0	0
NTH	58	52.2	52.2	52.2	52.2	-5,800	-10.00%	100	563,867	33.76	11.57	0	0
NVB	12.1	12.2	12.3	12.3	12.1	+100	+0.83%	62,400	14,330,520	858.11	-	100	0
OCH	5.9	5.8	5.8	5.8	5.7	-100	-1.69%	52,000	1,160,000	69.46	6.52	0	0
ONE	8.5	7.7	8.4	8.7	7.7	-800	-9.41%	15,200	60,781	3.64	47.53	0	0
PBP	12.2	0				0	0.00%	-	58,554	3.51	-	0	0
PCE	19.1	20	20	20	20	+900	+4.71%	100	200,000	11.98	9.02	0	0
PCH	20	20	20	20.1	19.9	0	0.00%	72,300	483,999	28.98	38.99	0	0
PCT	10	11	11	11	11	+1,000	+10%	100	550,390	32.96	6.74	0	0
PDB	24.5	25	24.7	25.2	24.4	+500	+2.04%	19,600	222,750	13.34	27.75	0	0
PEN	8.3	0				0	0.00%	-	41,500	2.49	-	0	0
PGS	51.6	0				0	0.00%	-	2,579,938	154.49	-	0	0
PGT	8	7.2	7.2	7.2	7.2	-800	-10.00%	100	66,541	3.98	14.17	0	0
PHN	71	0				0	0.00%	-	515,028	30.84	-	0	0
PIA	26.5	0				0	0.00%	-	103,350	6.19	-	0	0
PIC	16.6	0				0	0.00%	-	553,442	33.14	-	0	0
PJC	30	0				0	0.00%	-	219,806	13.16	-	0	0
PMB	10.4	10.4	10.4	10.4	10.4	0	0.00%	100	124,800	7.47	16.15	0	0
PMC	140	136.6	136.6	136.6	136.6	-3,400	-2.43%	100	1,274,829	76.34	21.79	0	0
PMP	12.5	0				0	0.00%	-	52,500	3.14	-	0	0
PMS	34.7	0				0	0.00%	-	249,901	14.96	-	0	0
POT	20	20	19.9	20	19.8	0	0.00%	1,000	388,600	23.27	115.61	0	0
PPE	12.6	0				0	0.00%	-	45,360	2.72	-	0	0
PPP	18.4	0				0	0.00%	-	161,920	9.70	-	0	0
PPS	10.1	0				0	0.00%	-	151,500	9.07	-	0	0
PPT	15.2	15.2	15.2	15.2	15.1	0	0.00%	156,000	298,603	17.88	29.57	0	0
PPY	9.1	0				0	0.00%	-	85,030	5.09	-	0	0
PRC	11.6	11.9	11.6	12	11.6	+300	+2.59%	1,900	73,776	4.42	7.23	0	0
PSC	12	0				0	0.00%	-	86,400	5.17	-	0	0
PSD	16.8	16.7	16.8	16.9	16.7	-100	-0.60%	41,500	865,526	51.83	10.71	0	0
PSE	10.6	10.6	10.6	10.6	10.6	0	0.00%	1,500	132,500	7.93	8.79	0	0
PSI	7.9	7.9	7.9	7.9	7.8	0	0.00%	74,100	472,746	28.31	18.24	0	0
PSW	7.7	7.7	7.7	7.7	7.7	0	0.00%	100	130,900	7.84	17.30	0	0
PTD	7	0				0	0.00%	-	35,000	2.10	-	0	0
PTI	31.9	31	30	31	30	-900	-2.82%	1,500	3,738,356	223.85	7.75	0	0
PTS	9.3	9.3	9.3	9.3	9.3	0	0.00%	200	51,782	3.10	13.56	0	0
PTX	23	0				0	0.00%	-	147,946	8.86	-	0	0
PV2	2.6	2.6	2.5	2.6	2.5	0	0.00%	7,400	95,859	5.74	-	0	0
PVC	13.2	13.3	13.2	13.8	13.2	+100	+0.76%	898,800	1,079,886	64.66	738.89	0	0
PVG	6.6	6.6	6.7	6.7	6.6	0	0.00%	19,300	263,990	15.81	20.63	0	0
QHD	55	0				0	0.00%	-	364,622	21.83	-	0	0
QST	23.4	25.7	25.7	25.7	25.7	+2,300	+9.83%	100	83,268	4.99	9.15	0	0
QTC	30	33	33	33	33	+3,000	+10%	100	89,100	5.34	39.62	0	0
RCL	12.4	12.4	12.3	12.4	12.3	0	0.00%	600	175,283	10.50	144.19	0	0
S55	59.5	59.8	59.5	59.8	59.5	+300	+0.5%	900	598,000	35.81	5.56	900	0
S99	8.9	8.9	8.9	8.9	8.8	0	0.00%	16,900	882,296	52.83	22.08	0	0
SAF	52.5	57	57	57	57	+4,500	+8.57%	2,200	686,656	41.12	18.55	0	0
SCG	64.4	64.5	64.4	64.6	64.4	+100	+0.16%	27,500	5,482,500	328.29	27.72	0	0
SCI	9.5	9.7	9.6	9.7	9.6	+200	+2.11%	4,000	295,767	17.71	9,700.00	0	0
SD5	7.8	7.8	7.8	7.8	7.8	0	0.00%	5,300	202,799	12.14	8.58	0	0
SD9	10.4	10.5	10.5	10.5	10.5	+100	+0.96%	2,500	359,457	21.52	14.21	0	0
SDA	2.2	0				0	0.00%	-	57,653	3.45	-	0	0
SDC	7.1	0				0	0.00%	-	18,529	1.11	-	0	0
SDG	11	0				0	0.00%	-	111,540	6.68	-	0	0
SDN	22.5	0				0	0.00%	-	68,320	4.09	-	0	0
SDU	17.6	0				0	0.00%	-	352,000	21.08	-	0	0
SEB	48	48	48	48	44.5	0	0.00%	4,300	1,535,999	91.98	14.04	0	0
SED	18.8	18.7	18.9	18.9	18.4	-100	-0.53%	14,700	187,000	11.20	3.43	0	0
SFN	20	0				0	0.00%	-	57,283	3.43	-	0	0
SGC	78	79.8	79.8	79.8	79.8	+1,800	+2.31%	800	570,377	34.15	5.69	0	0
SGD	19.7	0				0	0.00%	-	79,647	4.77	-	0	0
SGH	18.9	18	18	18	18	-900	-4.76%	100	222,554	13.33	24.26	0	0
SHE	6.7	6.7	6.8	6.8	6.7	0	0.00%	2,400	100,186	6.00	6.29	100	0
SHN	3.7	3.8	3.7	3.8	3.6	+100	+2.7%	3,000	492,507	29.49	55.88	0	0
SHS	18.3	18.3	18.4	18.5	18.1	0	0.00%	4,544,900	16,368,659	980.16	14.65	61,600	0
SJ1	12.7	0				0	0.00%	-	552,103	33.06	-	0	0
SJE	17.6	17.6	17.6	17.6	17.4	0	0.00%	36,900	425,369	25.47	2.75	0	0
SLS	163.2	162.8	163.1	163.1	161.2	-400	-0.25%	600	1,594,129	95.46	4.31	0	0
SMN	10.5	0				0	0.00%	-	46,253	2.77	-	0	0
SMT	8.7	8.6	8.8	8.8	8	-100	-1.15%	700	56,422	3.38	39.27	0	0
SPC	8.9	9.5	9.6	9.6	9.5	+600	+6.74%	2,300	100,035	5.99	-	0	0
SRA	2.1	0				0	0.00%	-	90,720	5.43	-	0	0
SSM	5.6	6.1	6	6.1	6	+500	+8.93%	2,100	30,180	1.81	6.63	0	0
STC	16	16.1	16	16.1	16	+100	+0.63%	1,700	91,215	5.46	8.95	0	0
STP	8.5	0				0	0.00%	-	68,188	4.08	-	0	0
SVN	2.2	2.2	2.2	2.3	2.2	0	0.00%	50,100	46,200	2.77	100.00	0	0
SZB	39.4	0				0	0.00%	-	1,182,000	70.78	-	0	0
TA9	12.2	12.2	12.3	12.3	12.1	0	0.00%	4,800	151,521	9.07	7.27	0	0
TD6	7.4	7.4	7.4	7.6	7.3	0	0.00%	32,000	-	-	7.32	0	0
TDT	6.7	6.6	6.6	6.6	6.6	-100	-1.49%	7,900	157,717	9.44	10.66	0	0
TET	44.2	0				0	0.00%	-	252,070	15.09	-	0	0
TFC	43.9	44.1	48.2	48.2	42	+200	+0.46%	5,800	742,203	44.44	4.61	0	0
THB	9.2	0				0	0.00%	-	105,106	6.29	-	0	0
THD	30.5	30.4	30.6	30.6	30.3	-100	-0.33%	4,800	11,703,999	700.84	138.81	0	0
THS	9.9	0				0	0.00%	-	26,730	1.60	-	0	0
THT	8.3	8.4	8.3	8.4	8.3	+100	+1.2%	2,500	206,380	12.36	9.20	500	0
TIG	8.7	8.6	8.6	8.7	8.5	-100	-1.15%	281,000	1,665,013	99.70	9.43	9,800	0
TJC	13.1	12.9	13	13	12.9	-200	-1.53%	1,300	110,940	6.64	51.39	0	0
TKU	13.8	13.8	13.8	13.8	13.8	0	0.00%	200	100,129	6.00	12.30	0	0
TMB	52.5	53.2	52.5	53.2	52.3	+700	+1.33%	1,900	798,000	47.78	4.00	0	0
TMC	8.2	0				0	0.00%	-	101,680	6.09	-	0	0
TMX	9	0				0	0.00%	-	54,000	3.23	-	0	0
TOT	15.9	15.9	15.9	15.9	15.9	0	0.00%	100	146,405	8.77	6.07	0	0
TPP	11.2	0				0	0.00%	-	704,326	42.18	-	0	0
TSB	25.4	25.2	24.9	25.3	24.9	-200	-0.79%	2,400	169,986	10.18	32.60	200	0
TTC	10	10	10	10	10	0	0.00%	500	59,405	3.56	19.49	0	0
TTH	2.3	2.2	2.2	2.3	2.2	-100	-4.35%	191,600	82,225	4.92	-	0	0
TTL	8.2	8.2	8.2	8.2	8.2	0	0.00%	300	343,200	20.55	-	300	0
TTT	34	35	35	35	35	+1,000	+2.94%	100	159,957	9.58	7.62	0	0
TV3	16.1	0				0	0.00%	-	153,228	9.18	-	0	0
TV4	15	15	15	15	15	0	0.00%	200	296,722	17.77	9.67	0	0
TVC	8.2	8.3	8.3	8.3	8.1	+100	+1.22%	58,700	918,069	54.97	2.59	0	0
TVD	10.2	10.1	10.1	10.2	10.1	-100	-0.98%	900	454,125	27.19	4.76	0	0
TXM	4.4	4.4	4.4	4.4	4.4	0	0.00%	2,400	30,800	1.84	-	0	0
UNI	8.6	0				0	0.00%	-	366,512	21.95	-	0	0
V12	11.4	0				0	0.00%	-	132,650	7.94	-	0	0
V21	5.9	6	6	6	6	+100	+1.69%	1,100	71,999	4.31	-	0	0
VBC	22.2	23.8	23.8	23.8	23.8	+1,600	+7.21%	100	178,499	10.69	8.26	0	0
VC1	12.3	0				0	0.00%	-	147,600	8.84	-	0	0
VC2	5.5	5.5	5.5	5.6	5.5	0	0.00%	45,000	378,232	22.65	6.49	0	0
VC6	22.6	21.2	22.5	22.7	21.2	-1,400	-6.19%	2,400	229,827	13.76	8.51	0	0
VC7	8.4	8.2	8.6	8.6	8.2	-200	-2.38%	59,900	787,943	47.18	55.03	0	0
VC9	3.8	3.8	3.8	3.8	3.6	0	0.00%	6,300	63,442	3.80	80.85	0	0
VCC	10	10	10	10	10	0	0.00%	1,100	240,000	14.37	32.15	0	0
VCM	9.1	8.2	8.5	8.5	8.2	-900	-9.89%	1,200	98,400	5.89	13.83	0	0
VCS	43.8	44.1	44	44.5	44	+300	+0.68%	28,600	7,056,000	422.51	9.14	100	0
VDL	10	0				0	0.00%	-	146,572	8.78	-	0	0
VE1	3.3	3.3	3.3	3.3	3.3	0	0.00%	100	19,573	1.17	39.76	0	0
VE3	6	0				0	0.00%	-	20,400	1.22	-	0	0
VE4	260	0				0	0.00%	-	267,280	16.00	-	0	0
VGP	27.3	27.4	27.3	27.4	27.2	+100	+0.37%	14,100	214,430	12.84	12.65	0	0
VHE	3.1	3.2	3.1	3.2	3	+100	+3.23%	76,000	106,048	6.35	56.14	0	0
VHL	12.1	12.8	12.8	12.8	12.8	+700	+5.79%	100	320,000	19.16	-	0	0
VIF	15.9	15.9	15.9	15.9	15.9	0	0.00%	7,000	5,565,000	333.23	16.31	0	0
VIG	5.4	5.3	5.4	5.4	5.3	-100	-1.85%	63,200	239,206	14.32	11.50	0	0
VIT	23.8	24.5	22.9	24.5	22.9	+700	+2.94%	1,100	1,224,992	73.35	23.36	0	0
VLA	8.3	8.1	9.1	9.1	8.1	-200	-2.41%	500	32,368	1.94	62.79	0	0
VMC	5.1	0				0	0.00%	-	146,610	8.78	-	0	0
VMS	54.7	0				0	0.00%	-	492,300	29.48	-	0	0
VNC	40.4	37.5	37.5	37.5	37.5	-2,900	-7.18%	100	787,467	47.15	11.30	0	0
VNF	14.2	14	14	14.2	14	-200	-1.41%	6,900	443,805	26.58	7.41	1,400	0
VNR	21.4	21.1	23.5	23.5	21	-300	-1.40%	18,400	4,233,298	253.49	9.78	0	0
VNT	27.1	0				0	0.00%	-	451,055	27.01	-	0	0
VSA	20.1	20.2	20.8	20.9	20.2	+100	+0.5%	2,500	284,749	17.05	12.99	0	0
VSM	14.9	0				0	0.00%	-	74,984	4.49	-	0	0
VTC	11.8	11.9	12	12.1	11.9	+100	+0.85%	5,500	53,897	3.23	15.28	0	0
VTH	8	8	8	8	8	0	0.00%	2,100	87,200	5.22	6.86	0	0
VTJ	3.6	0				0	0.00%	-	41,040	2.46	-	0	0
VTV	14.8	14.8	14.8	14.9	14.8	0	0.00%	14,500	461,757	27.65	-	0	0
WCS	281.9	283.8	283.8	283.8	283.8	+1,900	+0.67%	100	851,400	50.98	11.32	0	0
WSS	6.3	6.5	6.4	6.5	6.4	+200	+3.17%	900	326,950	19.58	-	0	0
X20	12.5	12.5	12.5	12.5	12.5	0	0.00%	200	215,625	12.91	4.82	0	0
								合計	557,284,093	33,370.30		1,859,250	1,453,800

※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。

ベトナム現地から生の情報を毎日発信！ ベトナム企業、経済ニュースの「ベトナム株・経済情報」

ハノイ証取株価

ベトナム現地から生の情報を毎日発信！
ベトナム企業、経済ニュースの「ベトナム株・経済情報」