ハノイ証取株価- ベトナム株情報

▼銘柄	前日終値	取引値 (終値)	始値	高値	安値	前日比	前日比 (%)	売買高 (株)	時価総額 (百万ドン)	時価総額 (億円)	PER (倍)	外国人 [買]成立	外国人 [売]成立
PVS	37.4	38.2	36.8	38.9	36.8	+800	+2.14%	6,116,100	19,536,248	1,169.84	14.87	469,500	913,100
IDC	47	48.6	47.6	48.6	47.3	+1,600	+3.4%	1,839,200	18,443,643	1,104.41	9.55	294,400	308,800
CEO	16.4	17.5	16.7	17.7	16.7	+1,100	+6.71%	18,827,800	9,929,781	594.60	54.01	18,700	143,700
SHS	17.2	18.6	17.8	18.8	17.8	+1,400	+8.14%	32,378,300	16,636,997	996.23	12.40	581,800	120,900
VTZ	20.1	20.3	20.2	20.4	20.1	+200	+1%	1,342,900	1,546,045	92.58	17.17	10,600	103,300
IVS	7	7.1	7	7.3	7	+100	+1.43%	190,600	744,956	44.61	53.79	7,800	90,800
HUT	16.1	16.8	16.3	17	16.3	+700	+4.35%	3,930,800	17,947,198	1,074.68	32.56	44,400	62,510
APS	6.1	6.3	6.2	6.5	6.2	+200	+3.28%	637,800	522,900	31.31	-	0	41,900
DXP	13.5	13.9	13.6	14.2	13.6	+400	+2.96%	1,319,600	832,751	49.87	15.48	75,400	38,700
AAV	8.7	8.6	8.7	9	8.4	-100	-1.15%	455,100	593,294	35.53	-	0	35,400
VC3	26.2	26.7	26.1	26.7	26.1	+500	+1.91%	1,379,600	3,341,530	200.09	51.05	1,000	22,500
BVS	26.7	28.4	27.1	28.5	27.1	+1,700	+6.37%	578,000	2,050,484	122.78	10.67	14,600	21,400
DL1	4.4	4.4	4.4	4.5	4.3	0	0.00%	251,300	794,642	47.58	366.67	0	16,700
NTP	55.6	56.8	56.4	57.1	56	+1,200	+2.16%	135,700	9,714,971	581.73	10.87	0	13,400
NSH	5.6	5.6	5.8	6	5.3	0	0.00%	518,700	115,883	6.94	33.14	100	12,000
TNG	22.7	23.7	23.4	23.9	23	+1,000	+4.41%	2,547,200	2,905,649	173.99	7.46	4,300	11,300
MBS	20	21.4	20.9	21.6	20.5	+1,400	+7%	8,798,900	142,806,262	8,551.27	13.10	4,700	8,300
NDN	10.1	10.2	10.2	10.3	10	+100	+0.99%	331,100	730,911	43.77	20.28	9,800	8,100
EVS	5	5.2	5.1	5.3	5.1	+200	+4%	331,800	856,963	51.32	71.23	16,100	6,400
PVI	77.5	78.5	78.9	79.9	77.5	+1,000	+1.29%	49,200	18,387,985	1,101.08	17.47	1,300	6,400
ONE	11.2	11.2	11	11.3	11	0	0.00%	13,400	88,409	5.29	29.17	0	6,000
BCC	7.2	7.4	7.2	7.4	7.2	+200	+2.78%	43,000	911,753	54.60	30.20	3,300	5,500
SVN	2.2	2.3	2.4	2.4	2.3	+100	+4.55%	1,064,200	48,300	2.89	104.55	0	5,300
THT	9.1	9	9.2	9.2	9	-100	-1.10%	39,300	221,121	13.24	5.48	0	5,000
DTD	17	17.7	17.2	17.9	17.1	+700	+4.12%	546,100	1,180,343	70.68	7.23	0	4,900
NBP	7.6	7.7	7.6	7.7	7.5	+100	+1.32%	17,600	99,064	5.93	17.95	0	4,500
C69	16	16	16	16	15.8	0	0.00%	260,800	988,800	59.21	58.39	0	3,100
VTV	14.8	14.7	14.8	14.8	14.6	-100	-0.68%	21,100	458,637	27.46	-	0	2,100
API	5.5	5.7	5.7	5.8	5.6	+200	+3.64%	76,200	479,279	28.70	-	0	2,000
PMB	10.9	10.9	10.8	10.9	10.6	0	0.00%	13,700	130,800	7.83	8.58	0	1,700
GIC	10	10.3	10	10.3	10	+300	+3%	6,000	137,319	8.22	8.55	0	1,500
PCE	19.6	19.7	19.7	19.7	19.5	+100	+0.51%	2,700	197,000	11.80	9.75	0	1,200
BAB	11	11.3	11.1	11.3	11.1	+300	+2.73%	15,900	11,336,375	678.82	9.90	0	1,050
MAC	14.1	13.1	12.9	14.9	12.9	-1,000	-7.09%	18,500	575,825	34.48	5.84	200	1,000
OCH	5.6	5.7	5.6	5.8	5.6	+100	+1.79%	72,900	1,140,000	68.26	6.41	0	1,000
HOM	4.2	4.3	4.1	4.3	4.1	+100	+2.38%	14,800	309,590	18.54	13.27	0	700
HLC	12.9	12.9	13.1	13.1	12.7	0	0.00%	13,500	327,856	19.63	4.00	100	400
DTK	11.2	11.5	11.3	11.7	11.3	+300	+2.68%	3,000	7,851,826	470.17	11.35	0	200
PRC	11.7	12.8	11.8	12.8	11.8	+1,100	+9.4%	35,500	79,356	4.75	13.88	0	200
TTL	8.4	8.3	8.3	8.3	8.3	-100	-1.19%	1,800	347,386	20.80	6.91	0	200
HLD	16.5	17.1	16.8	17.1	16.5	+600	+3.64%	14,900	940,499	56.32	40.62	700	100
LAS	16.5	16.7	16.6	17	16.5	+200	+1.21%	686,200	1,884,702	112.86	12.75	0	100
POT	19.8	21.4	18	21.4	18	+1,600	+8.08%	200	415,802	24.90	38.15	0	100
VC7	8	8.3	8.2	8.4	8	+300	+3.75%	206,300	797,552	47.76	55.70	17,200	100
X20	12.3	12.3	11.8	12.3	11.5	0	0.00%	1,000	212,175	12.71	6.91	0	100
ADC	17.9	0				0	0.00%	-	71,205	4.26	-	0	0
ALT	11.1	12	12	12	12	+900	+8.11%	1,000	68,841	4.12	21.74	0	0
AMC	12.7	12.8	12.7	12.8	11.8	+100	+0.79%	600	54,720	3.28	9.71	0	0
AME	6.9	0				0	0.00%	-	449,880	26.94	-	0	0
AMV	1.8	1.8	1.8	1.8	1.7	0	0.00%	574,500	235,990	14.13	-	0	0
ARM	46.8	0				0	0.00%	-	145,608	8.72	-	0	0
ATS	27.4	0				0	0.00%	-	95,900	5.74	-	0	0
BAX	32.5	0				0	0.00%	-	266,500	15.96	-	0	0
BBS	11.8	0				0	0.00%	-	70,800	4.24	-	0	0
BCF	42	42	42	42	42	0	0.00%	600	1,594,520	95.48	13.79	0	0
BED	25.5	0				0	0.00%	-	76,500	4.58	-	0	0
BKC	21.4	22	21.7	22.5	21.6	+600	+2.8%	30,100	516,460	30.93	4.98	0	0
BNA	5.8	6	5.9	6	5.8	+200	+3.45%	164,000	187,496	11.23	2.95	0	0
BPC	12.5	0				0	0.00%	-	47,500	2.84	-	0	0
BTS	5	5.1	5.1	5.1	5	+100	+2%	4,800	630,155	37.73	19.92	0	0
BTW	65.3	0				0	0.00%	-	611,208	36.60	-	0	0
BXH	12.3	0				0	0.00%	-	37,048	2.22	-	0	0
CAG	7.3	7.1	6.8	7.1	6.7	-200	-2.74%	3,300	97,980	5.87	126.79	0	0
CAN	25.2	0				0	0.00%	-	126,000	7.54	-	0	0
CAP	45.5	45.5	45.5	46	45	0	0.00%	14,700	694,783	41.60	14.51	0	0
CAR	16	0				0	0.00%	-	89,040	5.33	-	0	0
CCR	13.7	13.7	13.7	13.7	13.7	0	0.00%	500	335,015	20.06	11.81	0	0
CDN	29.2	30.6	29.6	30.6	29.6	+1,400	+4.79%	19,200	3,029,400	181.40	8.22	0	0
CET	7.4	0				0	0.00%	-	44,770	2.68	-	0	0
CIA	9.7	9.6	9.9	9.9	9.4	-100	-1.03%	1,300	179,148	10.73	39.67	0	0
CJC	18	0				0	0.00%	-	144,000	8.62	-	0	0
CKV	19	0				0	0.00%	-	76,228	4.56	-	0	0
CLH	22.3	22.2	22.1	22.2	21.9	-100	-0.45%	3,000	266,400	15.95	8.88	0	0
CLM	75	75	75	75	75	0	0.00%	2,900	825,000	49.40	10.91	0	0
CMC	8.8	8.8	8.8	8.8	8.8	0	0.00%	100	44,953	2.69	5.30	0	0
CMS	6.8	6.9	7.1	7.2	6.9	+100	+1.47%	17,400	175,622	10.52	5.57	0	0
CPC	17.5	17.5	17.9	17.9	17.5	0	0.00%	200	71,425	4.28	7.31	0	0
CSC	14.8	15.3	15	15.3	15	+500	+3.38%	13,400	572,357	34.27	89.47	0	0
CST	15	14.7	15	15	14.6	-300	-2.00%	173,200	629,848	37.72	7.61	0	0
CTB	16.2	16.2	16.2	16.2	16.2	0	0.00%	500	336,960	20.18	6.19	0	0
CTP	8	7.3	8.7	8.7	7.2	-700	-8.75%	167,200	88,330	5.29	1,216.67	0	0
CTT	14.6	13.2	13.2	13.2	13.2	-1,400	-9.59%	100	62,005	3.71	3.72	0	0
CX8	9.6	9.5	9.5	9.5	9.5	-100	-1.04%	800	24,261	1.45	44.39	0	0
D11	10	0				0	0.00%	-	82,185	4.92	-	0	0
DAD	14.9	15.7	15.7	15.7	15.7	+800	+5.37%	100	73,149	4.38	8.76	0	0
DAE	15.6	0				0	0.00%	-	30,040	1.80	-	0	0
DC2	6.4	0				0	0.00%	-	72,350	4.33	-	0	0
DDG	0.8	0				0	0.00%	-	63,872	3.82	-	0	0
DHP	11.2	11.2	11.2	11.2	11.2	0	0.00%	100	106,313	6.37	8.10	0	0
DHT	68.1	68.2	67.9	68.2	67.6	+100	+0.15%	8,700	6,177,149	369.89	105.74	0	0
DIH	9.3	9.4	9.5	9.5	9.3	+100	+1.08%	1,200	64,805	3.88	3.82	0	0
DNC	57	0				0	0.00%	-	571,977	34.25	-	0	0
DNP	19	19.8	19.8	19.8	19.8	+800	+4.21%	6,000	2,791,128	167.13	58.93	0	0
DP3	54.9	54.9	54.9	55	54.7	0	0.00%	6,000	1,180,346	70.68	7.56	0	0
DS3	5.6	0				0	0.00%	-	59,750	3.58	-	0	0
DST	8	8.1	8.1	8.3	7.9	+100	+1.25%	21,300	261,630	15.67	117.39	0	0
DTG	15.9	15.9	15.5	15.9	15.5	0	0.00%	400	152,725	9.15	11.92	0	0
DVM	6.9	7.1	6.9	7.1	6.8	+200	+2.9%	258,400	334,110	20.01	6.34	0	0
EBS	11.1	11.1	10.4	11.1	10.4	0	0.00%	200	110,618	6.62	15.37	0	0
ECI	9.4	0				0	0.00%	-	16,544	0.99	-	0	0
EID	22.5	22.8	22.5	22.8	22.3	+300	+1.33%	2,900	342,000	20.48	5.37	0	0
FID	2.3	2.2	2.2	2.3	2.1	-100	-4.35%	242,800	54,375	3.26	12.50	0	0
GDW	37.4	0				0	0.00%	-	355,300	21.28	-	0	0
GKM	1.5	0				0	0.00%	-	47,151	2.82	-	0	0
GLT	29	29	30.5	30.5	29	0	0.00%	2,100	271,177	16.24	14.74	0	0
GMA	57	0				0	0.00%	-	1,140,000	68.26	-	0	0
GMX	16.3	0				0	0.00%	-	147,262	8.82	-	0	0
HAD	13.8	13.9	13.9	13.9	13.9	+100	+0.72%	100	55,600	3.33	11.41	0	0
HAT	31.2	0				0	0.00%	-	97,438	5.83	-	0	0
HBS	4.4	0				0	0.00%	-	145,199	8.69	-	0	0
HCC	24.6	24.5	24.5	24.5	24.5	-100	-0.41%	700	159,704	9.56	5.25	0	0
HCT	10.6	0				0	0.00%	-	21,374	1.28	-	0	0
HDA	6.5	6.6	6.5	7.1	6.4	+100	+1.54%	63,900	182,160	10.91	12.52	0	0
HEV	7	0				0	0.00%	-	35,000	2.10	-	0	0
HGM	189	188.2	189.5	190	187	-800	-0.42%	3,000	2,371,320	142.00	5.25	400	0
HHC	150.3	0				0	0.00%	-	2,468,678	147.83	-	0	0
HJS	27.5	27.9	27.5	28.5	27.5	+400	+1.45%	600	585,897	35.08	14.83	0	0
HKT	21.4	20.7	21	21	19.4	-700	-3.27%	17,300	126,995	7.60	492.86	0	0
HMH	16	17	15	17	15	+1,000	+6.25%	4,200	235,318	14.09	8.29	0	0
HMR	10	9.9	10	10	9.8	-100	-1.00%	4,400	55,563	3.33	17.52	0	0
HTC	33.3	0				0	0.00%	-	549,450	32.90	-	0	0
HVT	27.5	27.4	27.6	27.7	27.4	-100	-0.36%	13,100	752,679	45.07	8.46	0	0
ICG	18.8	18	18	18	17.5	-800	-4.26%	5,800	316,296	18.94	1,200.00	0	0
IDJ	3.9	4	3.9	4.1	3.9	+100	+2.56%	795,100	693,961	41.55	7.26	0	0
IDV	23.3	23.4	23.2	23.4	23.2	+100	+0.43%	20,800	1,109,672	66.45	7.98	200	0
INC	13	0				0	0.00%	-	41,600	2.49	-	0	0
INN	39.3	39.3	39.3	39.3	39.3	0	0.00%	7,500	1,061,100	63.54	6.52	0	0
IPA	15.5	16.7	15.7	16.7	15.5	+1,200	+7.74%	130,300	3,571,057	213.84	8.68	800	0
ITQ	2.8	2.9	2.9	2.9	2.8	+100	+3.57%	21,500	92,346	5.53	16.48	0	0
KDM	28.8	29	29	29	29	+200	+0.69%	8,000	220,312	13.19	322.22	0	0
KHS	15.8	15.8	15.8	16.3	15.7	0	0.00%	11,500	219,692	13.16	4.02	0	0
KKC	6.2	6.2	6.2	6.2	6.2	0	0.00%	1,000	32,239	1.93	3.99	0	0
KMT	9.8	8.9	8.9	8.9	8.9	-900	-9.18%	500	87,634	5.25	14.02	0	0
KSD	4.6	0				0	0.00%	-	55,200	3.31	-	0	0
KSF	82.5	83.4	84.2	85	82	+900	+1.09%	32,000	25,020,000	1,498.20	36.84	0	0
KST	13.5	13.5	13.4	13.5	13.4	0	0.00%	1,300	80,892	4.84	7.74	0	0
KSV	151.2	157.8	151.5	162	151.5	+6,600	+4.37%	17,700	31,560,000	1,889.82	16.02	0	0
KTS	23.4	23.8	23.8	23.8	23.8	+400	+1.71%	100	120,666	7.23	3.54	0	0
L14	22.7	24	23.4	24.2	23.1	+1,300	+5.73%	114,600	740,624	44.35	33.47	4,000	0
L18	23.2	23.4	24.6	24.6	23.2	+200	+0.86%	38,300	1,070,311	64.09	4.37	0	0
L40	63.4	63.4	63.5	63.7	63.1	0	0.00%	59,300	684,720	41.00	1.55	0	0
LBE	30.9	30.5	31.3	31.5	30	-400	-1.29%	15,100	94,550	5.66	3.33	500	0
LCD	19.6	0				0	0.00%	-	29,399	1.76	-	0	0
LDP	8	8	8	8.1	8	0	0.00%	35,400	149,825	8.97	14.68	0	0
LHC	99.5	102	100	102.2	98	+2,500	+2.51%	50,400	1,468,800	87.95	21.94	300	0
LIG	3.7	3.9	3.8	3.9	3.7	+200	+5.41%	209,300	367,461	22.00	177.27	0	0
MAS	35.5	0				0	0.00%	-	151,503	9.07	-	0	0
MBG	2.8	2.9	2.8	2.9	2.8	+100	+3.57%	228,400	348,634	20.88	12.72	0	0
MCC	13.7	0				0	0.00%	-	68,310	4.09	-	0	0
MCF	7.5	7.6	7.5	7.6	7.5	+100	+1.33%	5,200	81,912	4.90	9.84	0	0
MCO	5.3	5.3	5.1	5.4	5.1	0	0.00%	6,200	21,751	1.30	265.00	0	0
MDC	10.4	10.3	10.3	10.4	10.2	-100	-0.96%	7,200	220,609	13.21	6.91	0	0
MED	20.4	0				0	0.00%	-	253,164	15.16	-	0	0
MEL	8.1	8.1	7.3	8.1	7.3	0	0.00%	1,800	121,500	7.28	12.64	0	0
MIC	12	11.9	11.9	11.9	11.6	-100	-0.83%	5,200	101,715	6.09	6.29	0	0
MKV	24	0				0	0.00%	-	120,000	7.19	-	0	0
MST	8.5	8.6	8.6	8.7	8.3	+100	+1.18%	4,105,300	976,996	58.50	30.60	0	0
MVB	16.9	16.8	16.6	16.8	16.6	-100	-0.59%	1,300	1,764,000	105.63	8.94	0	0
NAG	8.2	8.3	8.2	8.4	8.2	+100	+1.22%	165,200	320,548	19.19	10.74	0	0
NAP	10	0				0	0.00%	-	215,172	12.88	-	0	0
NBC	10.1	10	10.1	10.4	9.8	-100	-0.99%	251,000	369,991	22.16	9.01	0	0
NBW	31.2	0				0	0.00%	-	340,080	20.36	-	0	0
NDX	6.2	6.2	6.2	6.2	6.2	0	0.00%	10,000	59,443	3.56	387.50	0	0
NET	67	67.5	68.3	68.5	66.4	+500	+0.75%	2,400	1,511,890	90.53	9.53	200	0
NFC	65	65	65	65	65	0	0.00%	700	1,022,532	61.23	7.37	700	0
NHC	22	0				0	0.00%	-	66,914	4.01	-	0	0
NRC	5.8	5.8	5.8	5.9	5.8	0	0.00%	1,277,300	537,067	32.16	-	0	0
NST	12.1	12.1	12.1	12.1	12.1	0	0.00%	1,600	135,544	8.12	5.57	0	0
NTH	57	0				0	0.00%	-	615,717	36.87	-	0	0
NVB	10.7	11	10.7	11	10.6	+300	+2.8%	349,600	12,920,960	773.71	-	25,200	0
PBP	12.8	12.5	12.8	12.8	12.5	-300	-2.34%	2,700	59,994	3.59	9.21	0	0
PCH	20.3	20.4	20.3	20.5	20.3	+100	+0.49%	109,700	493,679	29.56	27.24	0	0
PCT	10.4	0				0	0.00%	-	8,323,691	498.42	-	0	0
PDB	22.6	22.8	23	23.2	22.7	+200	+0.88%	15,300	203,148	12.16	4.24	800	0
PEN	10.2	0				0	0.00%	-	51,000	3.05	-	0	0
PGN	7.6	7	7.7	7.7	7	-600	-7.89%	67,700	66,254	3.97	35.18	0	0
PGS	52.8	51.4	51.5	51.5	51.4	-1,400	-2.65%	200	2,569,938	153.89	24.71	0	0
PGT	6.4	6.5	6.4	6.5	6.4	+100	+1.56%	200	60,072	3.60	12.80	0	0
PHN	68	0				0	0.00%	-	493,266	29.54	-	0	0
PIA	26.2	27.4	24.2	27.4	24.2	+1,200	+4.58%	300	106,860	6.40	7.90	0	0
PIC	17	17	17	17	17	0	0.00%	100	566,778	33.94	15.73	0	0
PJC	30.6	0				0	0.00%	-	224,202	13.43	-	0	0
PLC	22	23	22.5	23.2	22.5	+1,000	+4.55%	340,000	1,858,344	111.28	42.99	41,800	0
PMC	139.9	0				0	0.00%	-	1,305,627	78.18	-	0	0
PMP	12.5	0				0	0.00%	-	52,500	3.14	-	0	0
PMS	36	36	36	36	36	0	0.00%	500	259,264	15.52	7.99	0	0
PPE	11.4	0				0	0.00%	-	41,040	2.46	-	0	0
PPP	18.7	0				0	0.00%	-	164,560	9.85	-	0	0
PPS	10.2	0				0	0.00%	-	153,000	9.16	-	0	0
PPT	15.6	15.7	15.6	15.8	15.6	+100	+0.64%	280,100	308,425	18.47	66.53	0	0
PPY	8.7	8.7	8.7	8.7	8.7	0	0.00%	400	81,293	4.87	62.14	0	0
PRE	22.2	22.3	22.1	22.3	22.1	+100	+0.45%	15,100	2,328,120	139.41	10.07	0	0
PSC	12	0				0	0.00%	-	86,400	5.17	-	0	0
PSD	16.7	17.1	16.8	17.2	16.8	+400	+2.4%	90,800	886,257	53.07	6.31	0	0
PSE	11.1	0				0	0.00%	-	138,750	8.31	-	0	0
PSI	7.9	8.3	8.2	8.4	8.1	+400	+5.06%	291,900	496,683	29.74	11.14	0	0
PSW	8	8.1	8	8.1	7.9	+100	+1.25%	32,800	137,700	8.25	13.04	0	0
PTD	6.9	0				0	0.00%	-	34,500	2.07	-	0	0
PTI	29.8	29.8	28	29.8	27.2	0	0.00%	1,800	3,593,645	215.19	7.45	0	0
PTS	9.2	9.3	9.2	9.3	9.2	+100	+1.09%	300	51,782	3.10	4.78	0	0
PTX	23	0				0	0.00%	-	147,946	8.86	-	0	0
PV2	2.3	2.2	2.3	2.3	2.1	-100	-4.35%	285,200	81,111	4.86	45.83	0	0
PVB	28.1	28.9	29	29	28.3	+800	+2.85%	91,500	624,240	37.38	10.17	0	0
PVC	16.6	16.7	17	17.2	16.5	+100	+0.6%	2,385,700	1,355,948	81.19	43.49	0	0
PVG	6.6	6.7	6.6	6.7	6.6	+100	+1.52%	118,500	267,990	16.05	18.21	1,000	0
QHD	54	0				0	0.00%	-	357,992	21.44	-	0	0
QST	40.7	0				0	0.00%	-	131,868	7.90	-	0	0
QTC	36	32.5	33	35	32.5	-3,500	-9.72%	78,700	87,750	5.25	39.02	0	0
RCL	11	11.2	11.1	11.2	11.1	+200	+1.82%	2,000	158,320	9.48	24.62	0	0
S55	65	0				0	0.00%	-	650,000	38.92	-	0	0
S99	9.2	9.2	9.3	9.4	9.1	0	0.00%	171,300	912,036	54.61	22.83	0	0
SAF	50.5	54	54	54	54	+3,500	+6.93%	2,600	650,516	38.95	17.21	0	0
SCG	61.4	63.1	61.6	63.1	61.6	+1,700	+2.77%	31,300	5,363,500	321.17	27.12	0	0
SCI	10.2	10.2	10.2	10.4	10.1	0	0.00%	28,400	428,400	25.65	291.43	0	0
SD5	7.4	7.6	7.4	7.6	7.4	+200	+2.7%	6,300	197,599	11.83	8.32	0	0
SD9	10.9	10.8	11	11	10.8	-100	-0.92%	6,600	369,727	22.14	12.34	0	0
SDA	2	0				0	0.00%	-	52,412	3.14	-	0	0
SDC	7.3	6.8	6.8	6.8	6.8	-500	-6.85%	200	17,746	1.06	8.29	0	0
SDG	10	0				0	0.00%	-	101,400	6.07	-	0	0
SDN	20.7	0				0	0.00%	-	62,854	3.76	-	0	0
SDU	9.5	0				0	0.00%	-	190,000	11.38	-	0	0
SEB	46.5	0				0	0.00%	-	1,487,999	89.10	-	0	0
SED	18.2	18.3	18.3	18.3	18.2	+100	+0.55%	5,200	183,000	10.96	4.69	0	0
SFN	17.3	19	19	19	19	+1,700	+9.83%	100	54,419	3.26	5.47	0	0
SGC	80.9	84.5	84.5	84.5	84.5	+3,600	+4.45%	100	603,971	36.17	6.03	0	0
SGD	19.7	0				0	0.00%	-	79,647	4.77	-	0	0
SGH	21.4	21.9	23.3	23.3	19.5	+500	+2.34%	1,200	270,774	16.21	19.77	0	0
SHE	6.9	6.8	6.7	6.8	6.7	-100	-1.45%	1,100	442,027	26.47	8.11	200	0
SHN	3.9	3.9	3.9	3.9	3.8	0	0.00%	5,500	505,468	30.27	57.35	0	0
SJ1	10.9	11.8	11.8	11.8	11.8	+900	+8.26%	100	512,978	30.72	16.19	0	0
SJE	16.1	16.2	16.2	16.4	15.7	+100	+0.62%	158,500	391,533	23.45	2.94	0	0
SLS	161	160.5	163.7	163.7	159	-500	-0.31%	4,200	1,571,607	94.11	4.25	300	0
SMN	9.8	10.1	10.1	10.1	10.1	+300	+3.06%	100	44,491	2.66	93.52	0	0
SMT	10.2	9.3	10.8	10.8	9.2	-900	-8.82%	10,200	61,015	3.65	-	0	0
SPC	12	0				0	0.00%	-	126,360	7.57	-	0	0
SRA	2	0				0	0.00%	-	86,400	5.17	-	0	0
SSM	5.2	0				0	0.00%	-	25,727	1.54	-	0	0
STC	12.7	13.9	13.2	13.9	13.2	+1,200	+9.45%	300	78,751	4.72	7.73	0	0
STP	7.6	0				0	0.00%	-	60,968	3.65	-	0	0
SZB	41.8	42	42.2	42.5	41.9	+200	+0.48%	11,700	1,260,000	75.45	6.55	0	0
TA9	11.7	11.5	12	12	11.4	-200	-1.71%	43,000	142,828	8.55	6.91	0	0
TD6	8	7.9	8.1	8.1	7.7	-100	-1.25%	175,400	-	-	7.81	0	0
TDT	7.8	7.8	7.7	7.8	7.6	0	0.00%	24,100	186,393	11.16	10.86	0	0
TET	29.2	0				0	0.00%	-	166,526	9.97	-	0	0
TFC	51.9	51.9	51.9	52.6	49.1	0	0.00%	9,000	873,477	52.30	5.43	0	0
THB	9.2	0				0	0.00%	-	105,106	6.29	-	0	0
THD	31.1	31.1	31.1	31.2	30.9	0	0.00%	7,900	11,973,499	716.98	119.16	0	0
THS	9.9	0				0	0.00%	-	26,730	1.60	-	0	0
TIG	6.7	7	6.7	7.1	6.7	+300	+4.48%	1,921,800	1,355,243	81.15	7.68	1,200	0
TJC	23.1	22.5	23	23.1	22.3	-600	-2.60%	9,200	193,500	11.59	44.91	0	0
TKU	15	16.4	13.5	16.4	13.5	+1,400	+9.33%	6,400	118,994	7.13	23.56	0	0
TMB	57	57.7	57	57.8	57	+700	+1.23%	6,900	865,500	51.83	4.34	0	0
TMC	7.8	7.9	8	8	7.8	+100	+1.28%	14,400	97,960	5.87	10.26	0	0
TMX	8.5	8.7	8.7	8.7	8.7	+200	+2.35%	100	52,200	3.13	12.02	0	0
TOT	16.2	15.9	16.1	16.2	15.9	-300	-1.85%	4,100	146,405	8.77	6.03	200	0
TPP	10.1	0				0	0.00%	-	635,151	38.03	-	0	0
TSB	19.5	19.7	19.6	20	18.9	+200	+1.03%	3,700	132,886	7.96	63.34	1,000	0
TTC	10	0				0	0.00%	-	59,405	3.56	-	0	0
TTH	2.3	2.4	2.3	2.4	2.3	+100	+4.35%	98,100	89,700	5.37	-	0	0
TTT	33.5	33.5	33.5	33.5	33.5	0	0.00%	800	153,102	9.17	5.04	0	0
TV3	16.5	16.5	16.5	16.5	16.5	0	0.00%	12,000	157,035	9.40	10.29	0	0
TV4	15	15.3	15.2	15.3	15.2	+300	+2%	1,500	302,657	18.12	7.08	0	0
TVC	8	8.1	8.1	8.2	8	+100	+1.25%	116,900	895,946	53.65	2.53	0	0
TVD	10.6	10.6	10.7	10.8	10.5	0	0.00%	210,200	476,606	28.54	6.22	0	0
TXM	5	0				0	0.00%	-	35,000	2.10	-	0	0
UNI	7.7	8	8	8	8	+300	+3.9%	1,700	340,941	20.42	-	0	0
V12	10.5	11.4	9.5	11.4	9.5	+900	+8.57%	900	132,650	7.94	11.81	0	0
V21	6.1	5.7	5.8	5.8	5.7	-400	-6.56%	3,600	68,399	4.10	81.43	0	0
VBC	22	21.8	21.8	21.8	21.8	-200	-0.91%	100	163,499	9.79	7.46	0	0
VC1	14.9	16	16	16	16	+1,100	+7.38%	100	192,000	11.50	31.68	0	0
VC2	4.8	5	4.9	5.1	4.9	+200	+4.17%	105,400	343,847	20.59	5.90	0	0
VC6	25.8	25.8	25.8	25.8	25.8	0	0.00%	2,600	279,695	16.75	10.35	0	0
VC9	5.6	5.4	6	6	5.2	-200	-3.57%	66,100	90,154	5.40	110.20	0	0
VCC	10.1	10.1	10	10.1	10	0	0.00%	17,100	242,400	14.51	12.10	0	0
VCM	8.3	0				0	0.00%	-	99,600	5.96	-	0	0
VCS	39.6	40.9	39.6	41	39.5	+1,300	+3.28%	87,800	6,544,000	391.86	8.48	0	0
VDL	14	0				0	0.00%	-	205,200	12.29	-	0	0
VE1	3.2	3.3	3.2	3.3	3.2	+100	+3.13%	13,700	19,573	1.17	4.93	0	0
VE3	6.9	0				0	0.00%	-	23,460	1.40	-	0	0
VE4	260	0				0	0.00%	-	787,280	47.14	-	0	0
VFS	12.9	13.3	13.3	13.5	12.8	+400	+3.1%	2,401,000	1,861,567	111.47	12.44	243,900	0
VGP	24.6	25	24.6	25	24.6	+400	+1.63%	16,400	195,648	11.72	11.47	0	0
VGS	23	24.3	23.4	24.3	23.4	+1,300	+5.65%	354,500	1,495,037	89.52	13.17	2,400	0
VHE	3.4	3.4	3.4	3.5	3.3	0	0.00%	97,800	112,676	6.75	6.40	0	0
VHL	11	0				0	0.00%	-	275,000	16.47	-	0	0
VIF	15.5	16.5	16.5	16.5	16.5	+1,000	+6.45%	8,100	5,775,000	345.81	16.92	0	0
VIG	4.7	4.9	4.7	5	4.6	+200	+4.26%	235,700	221,153	13.24	816.67	100	0
VIT	24	25	25	25	25	+1,000	+4.17%	100	1,249,992	74.85	17.02	0	0
VLA	8	8.8	8.2	8.8	8.2	+800	+10%	200	35,165	2.11	40.18	0	0
VMC	4.4	4.6	4.4	4.6	4.4	+200	+4.55%	23,500	132,236	7.92	37.40	0	0
VMS	60.3	60.3	60.3	60.3	60.3	0	0.00%	3,000	542,700	32.50	39.75	0	0
VNC	36.1	36.1	37.3	37.3	36	0	0.00%	3,200	758,068	45.39	10.88	0	0
VNF	15.1	15.2	15	15.2	15	+100	+0.66%	3,000	481,846	28.85	7.83	0	0
VNR	20.9	21	21	21.2	20.7	+100	+0.48%	14,600	4,213,235	252.29	9.94	2,500	0
VNT	27.1	0				0	0.00%	-	451,055	27.01	-	0	0
VSA	19	19.6	19.8	20	19	+600	+3.16%	5,100	276,291	16.54	11.64	0	0
VSM	14.3	14.3	13.3	14.3	13.3	0	0.00%	200	71,964	4.31	5.76	0	0
VTC	11.8	12.1	11.9	12.1	11.9	+300	+2.54%	2,700	54,803	3.28	13.96	0	0
VTH	8.7	0				0	0.00%	-	94,830	5.68	-	0	0
VTJ	3.8	0				0	0.00%	-	43,320	2.59	-	0	0
WCS	275	0				0	0.00%	-	825,000	49.40	-	0	0
WSS	6.1	6.4	6.2	6.4	6.2	+300	+4.92%	22,900	321,920	19.28	7.06	100	0
								合計	519,771,672	31,124.05		1,903,800	2,033,660

※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。

ベトナム現地から生の情報を毎日発信！ ベトナム企業、経済ニュースの「ベトナム株・経済情報」

ハノイ証取株価

ベトナム現地から生の情報を毎日発信！
ベトナム企業、経済ニュースの「ベトナム株・経済情報」