ハノイ証取株価- ベトナム株情報

▼銘柄	前日終値	取引値 (終値)	始値	高値	安値	前日比	前日比 (%)	売買高 (株)	時価総額 (百万ドン)	時価総額 (億円)	PER (倍)	外国人 [買]成立	外国人 [売]成立
PVS	38.9	38.7	38.9	39.3	38.2	-200	-0.51%	2,687,100	19,791,958	1,178.09	15.06	45,000	264,100
PLC	22	21.2	22	22.1	21.2	-800	-3.64%	397,700	1,712,908	101.96	63.47	0	246,200
MST	8	8.3	8	8.3	7.9	+300	+3.75%	3,768,200	942,915	56.13	29.54	50,400	105,400
TNG	20.9	20.4	20.9	20.9	20.3	-500	-2.39%	1,107,900	2,626,118	156.32	6.42	207,200	65,200
IDC	46.1	45.9	46.1	46.2	44.8	-200	-0.43%	962,500	17,418,996	1,036.84	9.02	182,600	47,200
HUT	16	15.9	16	16.1	15.8	-100	-0.63%	1,455,600	16,985,741	1,011.06	30.81	100	35,400
NTP	62	61.1	62	62	60.9	-900	-1.45%	155,400	10,450,435	622.05	11.70	0	32,200
MBS	19.6	19.5	19.8	19.8	19.4	-100	-0.51%	2,084,500	13,012,134	774.53	11.94	112,400	31,900
VFS	13.1	13.1	13.1	13.2	12.9	0	0.00%	520,600	1,833,573	109.14	12.25	0	26,300
VC3	26.2	26.3	26.2	26.3	26	+100	+0.38%	1,220,200	3,640,295	216.68	33.67	0	24,900
DXP	15.4	15.1	15.4	15.5	15.1	-300	-1.95%	355,600	904,643	53.85	7.38	2,500	24,100
THD	31.8	33	31.9	33.2	31.9	+1,200	+3.77%	29,300	12,704,999	756.25	126.44	0	14,200
GIC	13.3	13.3	12.5	13.3	12.5	0	0.00%	39,200	177,315	10.55	11.05	0	13,100
VTZ	20.8	20.9	22.8	22.8	20.9	+100	+0.48%	754,100	1,591,741	94.75	30.60	14,200	11,200
PSI	8.4	8.6	8.4	8.6	8.3	+200	+2.38%	424,300	514,635	30.63	11.54	0	10,200
TIG	6.6	6.5	6.6	6.6	6.4	-100	-1.52%	686,300	1,258,440	74.91	16.93	7,900	8,800
CEO	17.2	17	17.1	17.4	17	-200	-1.16%	8,303,600	9,646,073	574.17	52.47	3,000	6,400
NDN	10.4	10.4	10.3	10.4	10.2	0	0.00%	264,300	745,243	44.36	4.41	0	5,600
C69	16.3	16.5	16.4	16.5	16	+200	+1.23%	537,800	1,019,700	60.70	25.46	29,100	3,900
THT	8.7	8.8	8.9	9	8.7	+100	+1.15%	18,200	216,208	12.87	5.36	0	3,400
NDX	6.7	6.7	6.7	6.7	6.7	0	0.00%	3,100	64,237	3.82	11.90	0	3,000
TXM	4.4	4.5	4.4	4.5	4.3	+100	+2.27%	14,900	31,500	1.88	56.96	0	3,000
KSF	82.9	80	82.8	82.8	79	-2,900	-3.50%	22,700	71,982,985	4,284.70	4.28	1,200	2,720
PVI	78.3	79	78.3	81	78.3	+700	+0.89%	232,500	18,505,106	1,101.49	17.58	91,300	2,600
IVS	6.7	6.5	6.7	6.7	6.5	-200	-2.99%	11,800	682,002	40.60	49.24	0	2,500
STP	7.7	7.5	7.5	7.5	7.5	-200	-2.60%	1,800	60,165	3.58	8.04	0	1,700
SLS	152.6	152.2	152.6	152.8	150	-400	-0.26%	4,700	1,490,334	88.71	4.03	0	1,200
MAC	14.7	14.1	14.6	14.6	14.1	-600	-4.08%	5,100	619,781	36.89	6.28	100	1,000
BCC	7.3	7.2	7.3	7.3	7.2	-100	-1.37%	101,900	887,111	52.80	29.39	0	700
LAS	15.7	15.5	15.7	15.8	15.4	-200	-1.27%	538,800	1,749,274	104.12	11.83	0	600
LBE	30.7	30.2	30.2	30.4	29.8	-500	-1.63%	12,700	93,620	5.57	3.30	0	600
LHC	95.9	96.7	98.9	98.9	95	+800	+0.83%	1,100	1,392,480	82.89	11.31	100	300
SHE	6.7	6.5	6.5	6.5	6.5	-200	-2.99%	400	97,196	5.79	7.76	0	300
TFC	49.2	49.1	48	49.1	48	-100	-0.20%	12,000	826,353	49.19	4.97	0	200
AAV	7	6.9	7	7	6.6	-100	-1.43%	339,600	476,015	28.33	-	300	0
ADC	18.4	0				0	0.00%	-	73,194	4.36	-	0	0
ALT	12.1	13.3	12.1	13.3	12.1	+1,200	+9.92%	3,200	76,298	4.54	6.76	0	0
AMC	12.4	0				0	0.00%	-	53,010	3.16	-	0	0
AME	7.2	0				0	0.00%	-	469,440	27.94	-	0	0
AMV	1.7	1.6	1.7	1.7	1.6	-100	-5.88%	267,200	209,769	12.49	-	0	0
API	5.6	5.5	5.6	5.6	5.5	-100	-1.79%	56,500	462,462	27.53	-	0	0
APS	5.9	5.8	5.9	5.9	5.7	-100	-1.69%	285,700	481,400	28.65	-	0	0
ARM	46.8	0				0	0.00%	-	145,608	8.67	-	0	0
ATS	27.4	0				0	0.00%	-	95,900	5.71	-	0	0
BAB	11.2	11.2	11.2	11.2	11.2	0	0.00%	500	12,007,970	714.76	9.82	0	0
BAX	33.3	0				0	0.00%	-	273,060	16.25	-	0	0
BBS	13	0				0	0.00%	-	78,000	4.64	-	0	0
BCF	42.5	41	40.6	41	40.6	-1,500	-3.53%	400	1,556,556	92.65	13.31	0	0
BED	25.5	0				0	0.00%	-	76,500	4.55	-	0	0
BKC	21.3	21.2	21.3	21.5	20.9	-100	-0.47%	18,600	497,680	29.62	4.76	0	0
BNA	5.9	5.8	5.9	6	5.8	-100	-1.69%	36,100	181,246	10.79	2.85	0	0
BPC	12.5	0				0	0.00%	-	47,500	2.83	-	0	0
BTS	5.2	5.2	5	5.2	5	0	0.00%	2,300	642,511	38.24	20.31	0	0
BTW	70.5	0				0	0.00%	-	659,880	39.28	-	0	0
BVS	26.5	26.4	26	26.6	26	-100	-0.38%	100,200	1,906,084	113.46	9.92	2,700	0
BXH	13.5	0				0	0.00%	-	40,663	2.42	-	0	0
CAG	7	7	6.6	7	6.6	0	0.00%	300	96,600	5.75	125.00	0	0
CAN	27	0				0	0.00%	-	135,000	8.04	-	0	0
CAP	45	44.3	44.8	45	44.3	-700	-1.56%	10,000	676,459	40.27	14.13	0	0
CAR	15	0				0	0.00%	-	83,475	4.97	-	0	0
CCR	13.5	0				0	0.00%	-	330,124	19.65	-	0	0
CDN	29.5	29.5	29.5	30	29	0	0.00%	25,000	2,920,500	173.84	7.93	0	0
CET	7.9	7.2	7.2	7.9	7.2	-700	-8.86%	11,400	43,560	2.59	-	0	0
CIA	9.9	9.9	9.9	9.9	9.9	0	0.00%	5,200	184,746	11.00	9.88	1,000	0
CJC	18	0				0	0.00%	-	144,000	8.57	-	0	0
CKV	17.2	0				0	0.00%	-	69,006	4.11	-	0	0
CLH	22.8	0				0	0.00%	-	273,600	16.29	-	0	0
CLM	73.8	76	76	76	76	+2,200	+2.98%	100	836,000	49.76	11.06	0	0
CMC	9.7	9	9	9	9	-700	-7.22%	2,400	45,975	2.74	5.42	0	0
CMS	6.8	6.8	6.8	6.9	6.5	0	0.00%	36,800	173,077	10.30	5.49	0	0
CPC	17	17.3	17.2	17.3	17.2	+300	+1.76%	3,400	70,609	4.20	7.23	0	0
CSC	14.7	14.5	14.5	14.6	14.3	-200	-1.36%	11,300	596,664	35.52	9.64	0	0
CST	13.6	13.7	13.1	13.7	12.7	+100	+0.74%	10,300	587,001	34.94	7.09	0	0
CTB	16.1	0				0	0.00%	-	330,371	19.66	-	0	0
CTP	6.4	6.3	6.4	6.4	6.3	-100	-1.56%	39,200	76,230	4.54	1,050.00	0	0
CTT	16.9	0				0	0.00%	-	79,385	4.73	-	0	0
CX8	10	0				0	0.00%	-	25,538	1.52	-	0	0
D11	11.7	11.6	11.5	11.6	11.5	-100	-0.85%	600	95,334	5.67	13.66	0	0
DAD	16	16	16	16	16	0	0.00%	500	74,547	4.44	8.92	0	0
DAE	15	0				0	0.00%	-	28,885	1.72	-	0	0
DC2	6	0				0	0.00%	-	67,828	4.04	-	0	0
DDG	0.7	0.7	0.7	0.8	0.6	0	0.00%	1,829,000	55,888	3.33	-	0	0
DHP	11.5	0				0	0.00%	-	109,160	6.50	-	0	0
DHT	70	70	69	70	69	0	0.00%	800	6,340,183	377.39	108.53	0	0
DIH	9.3	9	9.1	9.1	9	-300	-3.23%	4,600	62,047	3.69	3.66	0	0
DL1	5.1	5.3	5.2	5.3	5.1	+200	+3.92%	355,700	957,182	56.98	151.43	22,200	0
DNC	51	0				0	0.00%	-	511,769	30.46	-	0	0
DNP	19.2	0				0	0.00%	-	2,706,548	161.10	-	0	0
DP3	59.4	59.5	59.4	59.9	59.3	+100	+0.17%	7,000	1,279,246	76.15	8.20	0	0
DS3	5.4	5.2	5.2	5.2	5.2	-200	-3.70%	300	55,483	3.30	6.39	0	0
DST	4.8	4.6	4.7	4.7	4.6	-200	-4.17%	25,800	148,580	8.84	66.67	0	0
DTD	15.3	14.9	15.3	15.3	14.9	-400	-2.61%	295,600	993,622	59.14	2.91	0	0
DTG	16.9	0				0	0.00%	-	162,330	9.66	-	0	0
DTK	11.6	11.5	11.7	11.7	11.5	-100	-0.86%	2,600	7,851,826	467.37	11.99	0	0
DVM	7.6	7.2	7.6	7.6	7.2	-400	-5.26%	115,300	338,816	20.17	7.82	0	0
EBS	11	10.5	10.5	10.5	10.5	-500	-4.55%	100	104,639	6.23	14.54	0	0
ECI	9.4	0				0	0.00%	-	16,544	0.98	-	0	0
EID	20.4	20.2	20.5	20.5	20.2	-200	-0.98%	12,800	303,000	18.04	4.76	0	0
EVS	4.6	4.6	4.6	4.6	4.5	0	0.00%	190,800	758,083	45.12	63.01	0	0
FID	1.9	1.9	1.9	1.9	1.8	0	0.00%	36,400	46,960	2.80	10.80	0	0
GDW	35	0				0	0.00%	-	332,500	19.79	-	0	0
GKM	1.6	1.6	1.5	1.6	1.5	0	0.00%	641,600	50,295	2.99	-	0	0
GLT	32	31.9	32	32	31.9	-100	-0.31%	800	298,295	17.76	16.21	0	0
GMA	57	0				0	0.00%	-	1,140,000	67.86	-	0	0
GMX	16.3	16.3	16.3	16.3	16.3	0	0.00%	600	147,262	8.77	11.41	0	0
HAD	14	0				0	0.00%	-	56,000	3.33	-	0	0
HAT	30.5	0				0	0.00%	-	95,252	5.67	-	0	0
HBS	4.1	4	4.1	4.1	4	-100	-2.44%	15,400	131,999	7.86	27.97	0	0
HCC	26.5	26.4	26.5	26.5	25.2	-100	-0.38%	1,200	172,090	10.24	5.66	0	0
HCT	10.6	0				0	0.00%	-	21,374	1.27	-	0	0
HDA	7.1	7	7.1	7.2	7	-100	-1.41%	30,800	193,200	11.50	7.84	0	0
HEV	7	0				0	0.00%	-	35,000	2.08	-	0	0
HGM	176	178	178	178.4	174.5	+2,000	+1.14%	1,200	2,242,800	133.50	4.96	0	0
HHC	83	80	80	80	80	-3,000	-3.61%	5,000	1,314,000	78.21	27.78	0	0
HJS	29	0				0	0.00%	-	608,997	36.25	-	0	0
HKT	23.5	22.3	22.3	22.3	22.3	-1,200	-5.11%	2,200	743,371	44.25	58.07	0	0
HLC	11.8	0				0	0.00%	-	299,899	17.85	-	0	0
HLD	16.5	16.4	16.4	16.4	15.6	-100	-0.61%	13,400	901,999	53.69	38.95	0	0
HMH	16.5	0				0	0.00%	-	228,397	13.60	-	0	0
HMR	9.7	9.7	9.7	9.7	9.7	0	0.00%	300	54,441	3.24	17.17	0	0
HOM	4.3	4.3	4.1	4.3	4.1	0	0.00%	6,100	309,590	18.43	13.27	0	0
HTC	39.6	37.2	41	43.5	36.9	-2,400	-6.06%	5,200	613,800	36.54	23.60	0	0
HVT	27.5	27.3	27.5	27.5	27.3	-200	-0.73%	20,100	749,932	44.64	8.43	0	0
ICG	19.3	19.3	19.3	19.3	19.2	0	0.00%	11,600	339,140	20.19	17.36	0	0
IDJ	3.8	3.8	3.8	3.9	3.7	0	0.00%	112,300	659,263	39.24	6.90	0	0
IDV	23.1	22.8	22.9	22.9	22.7	-300	-1.30%	5,700	940,199	55.96	7.77	0	0
INC	13	0				0	0.00%	-	41,600	2.48	-	0	0
INN	39	41.6	41.6	41.6	41.6	+2,600	+6.67%	100	1,123,200	66.86	6.83	0	0
IPA	15.4	14.9	15.4	15.4	14.8	-500	-3.25%	22,700	3,186,153	189.65	6.82	1,000	0
ITQ	2.8	2.7	2.8	2.8	2.6	-100	-3.57%	143,200	85,977	5.12	15.34	0	0
KDM	27.7	27.6	26.8	27.7	26.7	-100	-0.36%	5,400	209,677	12.48	306.67	0	0
KHS	14.8	14.8	14.6	14.9	14.6	0	0.00%	5,000	205,788	12.25	3.76	0	0
KKC	6	0				0	0.00%	-	31,199	1.86	-	0	0
KMT	9.7	0				0	0.00%	-	95,512	5.69	-	0	0
KSD	4.1	0				0	0.00%	-	49,200	2.93	-	0	0
KST	13.5	0				0	0.00%	-	80,892	4.82	-	0	0
KSV	153	154.3	153.1	155.6	153.1	+1,300	+0.85%	19,900	30,860,000	1,836.90	15.66	0	0
KTS	21.8	0				0	0.00%	-	110,526	6.58	-	0	0
L14	24.1	23.6	24	24.2	23.6	-500	-2.07%	49,000	728,280	43.35	32.91	0	0
L18	22.2	22.2	22.2	22.2	22.1	0	0.00%	9,500	1,015,423	60.44	6.11	0	0
L40	70.5	70.6	70.5	71	69.6	+100	+0.14%	156,000	762,480	45.39	1.73	0	0
LCD	19.6	0				0	0.00%	-	29,399	1.75	-	0	0
LDP	7.9	7.9	7.2	7.9	7.2	0	0.00%	49,100	147,952	8.81	3.89	0	0
LIG	3.8	3.8	3.8	3.8	3.7	0	0.00%	141,800	358,039	21.31	15.77	0	0
MAS	35	0				0	0.00%	-	149,369	8.89	-	0	0
MBG	2.8	2.8	2.8	2.8	2.7	0	0.00%	75,100	336,612	20.04	16.67	0	0
MCC	13.7	0				0	0.00%	-	68,310	4.07	-	0	0
MCF	8	0				0	0.00%	-	86,223	5.13	-	0	0
MCO	5.2	5.2	5.2	5.2	5.2	0	0.00%	200	21,340	1.27	260.00	0	0
MDC	9.6	9.6	9.7	9.7	9.4	0	0.00%	5,100	205,616	12.24	6.44	0	0
MED	18.4	0				0	0.00%	-	228,344	13.59	-	0	0
MEL	7.6	7.6	7.6	7.6	7.6	0	0.00%	600	114,000	6.79	11.86	0	0
MIC	11.8	11.7	12.2	12.2	11.3	-100	-0.85%	4,000	100,005	5.95	68.02	0	0
MKV	17.7	0				0	0.00%	-	88,500	5.27	-	0	0
MVB	16.6	16.6	16.1	16.6	16.1	0	0.00%	200	1,743,000	103.75	8.83	0	0
NAG	8.7	8.7	8.7	8.7	8.4	0	0.00%	143,700	335,996	20.00	10.08	0	0
NAP	11	0				0	0.00%	-	236,689	14.09	-	0	0
NBC	9.1	9	9.1	9.1	8.9	-100	-1.10%	27,500	332,992	19.82	8.11	0	0
NBP	7.5	7.6	7.5	7.6	7.5	+100	+1.33%	2,000	97,778	5.82	17.72	0	0
NBW	34.1	0				0	0.00%	-	371,690	22.12	-	0	0
NET	64.5	66.5	64.5	66.9	64.5	+2,000	+3.1%	400	1,489,492	88.66	9.39	0	0
NFC	58.3	59	59	59	59	+700	+1.2%	200	928,144	55.25	6.69	0	0
NHC	20.5	0				0	0.00%	-	62,352	3.71	-	0	0
NRC	6.8	6.6	6.8	6.9	6.6	-200	-2.94%	933,400	611,145	36.38	69.47	68,200	0
NSH	5.4	5.2	5.3	5.3	5.2	-200	-3.70%	198,000	107,606	6.41	30.77	1,000	0
NST	12.4	12.3	12	12.3	12	-100	-0.81%	1,600	137,785	8.20	5.67	0	0
NTH	58.5	0				0	0.00%	-	631,920	37.61	-	0	0
NVB	10.8	10.8	10.8	10.9	10.6	0	0.00%	107,500	20,786,034	1,237.26	-	0	0
OCH	5.6	5.6	5.6	5.6	5.5	0	0.00%	92,800	1,120,000	66.67	15.05	0	0
ONE	11.9	12	12	12	12	+100	+0.84%	100	94,724	5.64	31.25	0	0
PBP	12.4	12.5	12.5	12.5	12.5	+100	+0.81%	100	59,994	3.57	9.21	0	0
PCE	19.7	19.7	19.7	19.7	19.7	0	0.00%	100	197,000	11.73	9.75	0	0
PCH	22	22.1	22	22.2	22	+100	+0.45%	106,500	561,559	33.43	29.51	0	0
PCT	10.3	10.3	10.3	10.3	10.3	0	0.00%	200	824,366	49.07	9.70	0	0
PDB	19.1	19.7	19.1	20	19.1	+600	+3.14%	23,100	175,527	10.45	3.67	14,600	0
PEN	11	10.6	10.6	10.6	10.6	-400	-3.64%	100	53,000	3.15	30.29	0	0
PGN	7.4	7.4	7.2	7.4	7.1	0	0.00%	6,800	70,040	4.17	37.19	0	0
PGS	50	0				0	0.00%	-	2,499,940	148.81	-	0	0
PGT	6.9	0				0	0.00%	-	63,768	3.80	-	0	0
PHN	60	0				0	0.00%	-	435,235	25.91	-	0	0
PIA	24.6	0				0	0.00%	-	95,940	5.71	-	0	0
PIC	15.6	15.4	15.4	15.4	15.4	-200	-1.28%	300	513,434	30.56	14.25	0	0
PJC	29.8	0				0	0.00%	-	218,340	13.00	-	0	0
PMB	11.6	11.5	11.6	11.6	11.5	-100	-0.86%	2,900	138,000	8.21	9.05	0	0
PMC	127.4	0				0	0.00%	-	1,188,970	70.77	-	0	0
PMP	12.2	0				0	0.00%	-	51,240	3.05	-	0	0
PMS	36.5	0				0	0.00%	-	262,865	15.65	-	0	0
POT	21	0				0	0.00%	-	408,030	24.29	-	0	0
PPE	11.5	11.5	11.5	11.5	11.5	0	0.00%	100	41,400	2.46	19.30	0	0
PPP	18.7	0				0	0.00%	-	164,560	9.80	-	0	0
PPS	10	0				0	0.00%	-	150,000	8.93	-	0	0
PPT	15.5	15.5	15.5	15.5	15.3	0	0.00%	182,400	304,496	18.12	65.68	0	0
PPY	8.5	9.2	9.2	9.2	9.2	+700	+8.24%	600	85,965	5.12	65.71	0	0
PRC	11.5	11.4	11.4	11.4	11.4	-100	-0.87%	300	70,677	4.21	12.36	0	0
PRE	24.7	24.9	24.8	25	24.7	+200	+0.81%	13,600	2,599,560	154.74	11.24	0	0
PSC	11.2	0				0	0.00%	-	80,640	4.80	-	0	0
PSD	18.1	17.9	18.1	18.3	17.8	-200	-1.10%	31,300	927,719	55.22	6.61	0	0
PSE	11.1	11.1	11.2	11.2	11.1	0	0.00%	600	138,750	8.26	9.96	0	0
PSW	8	8	8	8	8	0	0.00%	9,600	136,000	8.10	12.88	0	0
PTD	6.1	0				0	0.00%	-	122,000	7.26	-	0	0
PTI	28	0				0	0.00%	-	3,376,580	200.99	-	0	0
PTS	9.4	9.3	9.2	9.3	9.2	-100	-1.06%	1,700	51,782	3.08	4.78	0	0
PTX	20.5	0				0	0.00%	-	131,865	7.85	-	0	0
PV2	2.2	2.1	2.2	2.2	2.1	-100	-4.55%	72,100	77,424	4.61	43.75	0	0
PVB	27.5	27.2	27.5	27.5	26.6	-300	-1.09%	69,700	587,520	34.97	9.57	0	0
PVC	14.9	14.7	14.9	15.3	14.6	-200	-1.34%	1,184,600	1,193,559	71.05	38.28	0	0
PVG	6.2	6.2	6.2	6.3	6.1	0	0.00%	61,200	247,991	14.76	16.85	0	0
QHD	54	0				0	0.00%	-	357,992	21.31	-	0	0
QST	40.7	0				0	0.00%	-	131,868	7.85	-	0	0
QTC	35	0				0	0.00%	-	94,500	5.63	-	0	0
RCL	11.4	12.2	12.2	12.2	12.2	+800	+7.02%	3,000	172,456	10.27	26.81	0	0
S55	62	67	67	67	67	+5,000	+8.06%	100	670,000	39.88	6.64	0	0
S99	9.6	9.3	9.6	9.6	9.3	-300	-3.13%	176,400	968,028	57.62	11.68	0	0
SAF	52	52.5	52.5	52.5	52.5	+500	+0.96%	2,200	632,446	37.65	16.73	0	0
SCG	67.5	67.7	67.6	67.8	67.6	+200	+0.3%	19,500	5,754,500	342.53	17.81	0	0
SCI	11.3	11.3	11.3	11.3	11	0	0.00%	112,000	474,600	28.25	322.86	0	0
SD5	7.3	7.2	7.6	8	7.2	-100	-1.37%	13,000	187,199	11.14	7.88	0	0
SD9	11	11	11	11	11	0	0.00%	11,000	376,574	22.42	12.57	0	0
SDA	1.6	1.5	1.5	1.6	1.5	-100	-6.25%	287,200	39,309	2.34	16.67	0	0
SDC	6.3	0				0	0.00%	-	16,441	0.98	-	0	0
SDG	10.9	0				0	0.00%	-	110,526	6.58	-	0	0
SDN	16.2	17	17	17	17	+800	+4.94%	100	51,619	3.07	9.65	0	0
SDU	8.3	0				0	0.00%	-	166,000	9.88	-	0	0
SEB	44	43.1	43.1	43.1	43	-900	-2.05%	2,300	1,379,199	82.10	11.29	0	0
SED	17.7	17.6	17.7	17.7	17.5	-100	-0.56%	2,200	176,000	10.48	4.51	0	0
SFN	15.8	0				0	0.00%	-	45,254	2.69	-	0	0
SGC	108.4	107.7	101.2	107.8	99.7	-700	-0.65%	500	769,794	45.82	5.99	0	0
SGD	19.7	0				0	0.00%	-	79,647	4.74	-	0	0
SGH	24.2	0				0	0.00%	-	299,211	17.81	-	0	0
SHN	3.6	3.7	3.6	3.7	3.6	+100	+2.78%	9,100	479,546	28.54	142.31	0	0
SHS	17.2	17.4	17.3	17.6	17	+200	+1.16%	9,142,500	15,650,643	931.59	11.60	102,800	0
SJ1	11.7	11.7	11.7	11.7	11.7	0	0.00%	200	508,631	30.28	16.05	0	0
SJE	14.4	14.4	14.4	14.5	14.2	0	0.00%	28,900	576,000	34.29	2.61	0	0
SMN	9.2	0				0	0.00%	-	40,526	2.41	-	0	0
SMT	9.8	9.8	9	9.8	8.9	0	0.00%	6,500	64,295	3.83	-	0	0
SPC	11.3	0				0	0.00%	-	118,989	7.08	-	0	0
SRA	2	1.8	1.9	2	1.8	-200	-10.00%	480,000	77,760	4.63	2.64	0	0
SSM	4.7	5.1	5.1	5.1	5.1	+400	+8.51%	500	25,232	1.50	-	0	0
STC	14	0				0	0.00%	-	79,317	4.72	-	0	0
SVN	2.1	2.1	2.1	2.1	2	0	0.00%	2,200	44,100	2.63	35.00	0	0
SZB	42.8	43	43	43	42.7	+200	+0.47%	8,700	1,290,000	76.79	6.70	0	0
TA9	11.5	11.5	11.6	11.6	11.5	0	0.00%	300	142,828	8.50	6.91	0	0
TD6	7.1	7.1	7	7.2	6.9	0	0.00%	44,000	439,740	26.17	7.02	0	0
TDT	7.8	7.6	7.7	7.7	7.6	-200	-2.56%	65,100	181,614	10.81	10.58	0	0
TET	29.2	0				0	0.00%	-	166,526	9.91	-	0	0
THB	9.7	0				0	0.00%	-	110,818	6.60	-	0	0
THS	9.1	0				0	0.00%	-	24,570	1.46	-	0	0
TJC	13.3	12.3	13.2	13.2	12.3	-1,000	-7.52%	17,100	105,780	6.30	24.55	0	0
TKU	12.9	12.8	12.8	12.8	12.5	-100	-0.78%	4,000	92,874	5.53	18.39	0	0
TMB	55	54.2	55	56	54	-800	-1.45%	4,000	813,000	48.39	4.07	0	0
TMC	7.9	0				0	0.00%	-	97,960	5.83	-	0	0
TMX	8.5	0				0	0.00%	-	51,000	3.04	-	0	0
TOT	16.8	0				0	0.00%	-	154,692	9.21	-	0	0
TPP	10.1	0				0	0.00%	-	635,151	37.81	-	0	0
TSB	19.9	19.9	19.9	19.9	19.9	0	0.00%	1,200	134,235	7.99	63.99	0	0
TTC	9	9	9	9	9	0	0.00%	200	53,465	3.18	19.27	0	0
TTH	2.3	2.4	2.3	2.4	2.3	+100	+4.35%	17,900	89,700	5.34	-	0	0
TTL	8.6	0				0	0.00%	-	359,942	21.43	-	0	0
TTT	33.2	0				0	0.00%	-	151,731	9.03	-	0	0
TV3	16.7	0				0	0.00%	-	158,939	9.46	-	0	0
TV4	13.7	13.7	13.7	13.7	13.6	0	0.00%	2,400	271,006	16.13	6.34	0	0
TVC	7.5	7.5	7.5	7.5	7.5	0	0.00%	44,300	721,167	42.93	33.19	0	0
TVD	10.1	10	10.1	10.1	10	-100	-0.99%	65,600	449,629	26.76	5.87	0	0
UNI	8	7.5	7.2	7.5	7.2	-500	-6.25%	400	319,632	19.03	-	0	0
V12	11	0				0	0.00%	-	127,996	7.62	-	0	0
V21	5.9	0				0	0.00%	-	70,799	4.21	-	0	0
VBC	22	22	22	22	22	0	0.00%	100	164,999	9.82	7.53	0	0
VC1	16.5	14.9	14.9	14.9	14.9	-1,600	-9.70%	3,100	178,800	10.64	29.50	0	0
VC2	4.8	4.8	4.9	4.9	4.8	0	0.00%	84,500	363,099	21.61	19.75	0	0
VC6	24.1	22.9	22.3	22.9	22	-1,200	-4.98%	7,000	248,256	14.78	7.22	1,300	0
VC7	7.7	7.8	7.7	7.8	7.7	+100	+1.3%	112,200	749,506	44.61	29.32	0	0
VC9	4.8	4.9	4.8	5	4.8	+100	+2.08%	13,800	81,806	4.87	100.00	0	0
VCC	10.2	10.2	10.2	10.2	10.2	0	0.00%	9,700	244,800	14.57	12.22	0	0
VCM	8	0				0	0.00%	-	96,000	5.71	-	0	0
VCS	39.5	39.2	39.4	39.5	38.9	-300	-0.76%	45,200	6,272,000	373.33	9.64	0	0
VDL	13	0				0	0.00%	-	190,543	11.34	-	0	0
VE1	3.3	3.2	3.2	3.2	3.2	-100	-3.03%	1,000	18,980	1.13	4.78	0	0
VE3	6.3	6.8	6.8	6.8	6.8	+500	+7.94%	100	23,120	1.38	97.14	0	0
VE4	260	0				0	0.00%	-	787,280	46.86	-	0	0
VGP	25.5	25.6	25.5	25.6	25.4	+100	+0.39%	11,800	200,344	11.93	11.75	0	0
VGS	24.3	23.8	24.1	24.3	23.8	-500	-2.06%	232,000	1,464,275	87.16	6.93	300	0
VHE	3.3	3.3	3.3	3.3	3.2	0	0.00%	84,700	109,362	6.51	6.21	0	0
VHL	10.5	0				0	0.00%	-	262,500	15.63	-	0	0
VIF	15.8	15.7	15.7	15.7	15.7	-100	-0.63%	8,800	5,495,000	327.08	17.72	0	0
VIG	4.5	4.5	4.5	4.6	4.5	0	0.00%	37,500	203,100	12.09	750.00	0	0
VIT	25.5	0				0	0.00%	-	1,274,991	75.89	-	0	0
VLA	10	9	9	9	9	-1,000	-10.00%	1,000	35,964	2.14	41.10	0	0
VMC	4.3	4.3	4.1	4.3	4.1	0	0.00%	600	123,612	7.36	-	0	0
VMS	60	0				0	0.00%	-	540,000	32.14	-	0	0
VNC	36.2	36.2	36	36.2	36	0	0.00%	500	760,168	45.25	10.02	0	0
VNF	14.7	14.9	14.9	14.9	14.8	+200	+1.36%	6,300	472,336	28.12	7.68	0	0
VNR	20.8	20.7	20.6	20.8	20.6	-100	-0.48%	14,000	4,153,046	247.21	9.80	0	0
VNT	24.5	0				0	0.00%	-	407,780	24.27	-	0	0
VSA	20	19.1	19.5	19.5	18.3	-900	-4.50%	6,400	269,243	16.03	11.34	0	0
VSM	14.6	0				0	0.00%	-	73,474	4.37	-	0	0
VTC	12	12.6	12	13.2	12	+600	+5%	13,500	57,067	3.40	14.53	0	0
VTH	8.7	8.6	8	8.6	8	-100	-1.15%	300	93,740	5.58	5.90	0	0
VTJ	3.6	0				0	0.00%	-	41,040	2.44	-	0	0
VTV	14.7	14.8	14.7	14.8	14.7	+100	+0.68%	20,000	461,757	27.49	740.00	0	0
WCS	293	0				0	0.00%	-	878,990	52.32	-	0	0
WSS	6.3	6.3	6.2	6.3	6.2	0	0.00%	2,600	316,890	18.86	6.95	0	0
X20	12.1	0				0	0.00%	-	208,725	12.42	-	0	0
								合計	432,780,757	25,760.76		962,500	1,000,120

※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。

ベトナム現地から生の情報を毎日発信！ ベトナム企業、経済ニュースの「ベトナム株・経済情報」

ハノイ証取株価

ベトナム現地から生の情報を毎日発信！
ベトナム企業、経済ニュースの「ベトナム株・経済情報」