ハノイ証取株価- ベトナム株情報

▼銘柄	前日終値	取引値 (終値)	始値	高値	安値	前日比	前日比 (%)	売買高 (株)	時価総額 (百万ドン)	時価総額 (億円)	PER (倍)	外国人 [買]成立	外国人 [売]成立
MBS	20.8	22.3	20.7	22.3	20.6	+1,500	+7.21%	17,126,900	22,320,815	1,377.83	13.66	217,500	668,400
PVS	36.4	36	36.4	36.7	35.5	-400	-1.10%	3,162,200	18,411,124	1,136.49	14.01	55,300	97,100
CEO	13.9	14	14	14.1	13.8	+100	+0.72%	3,249,000	8,340,861	514.87	43.21	50,300	76,140
BVS	32.5	35.7	32.5	35.7	32.4	+3,200	+9.85%	2,929,300	2,577,545	159.11	13.42	251,100	45,900
TNG	18.9	18.7	18.7	19.1	17.3	-200	-1.06%	381,800	2,407,275	148.60	5.88	40,000	44,200
VC3	26.3	26.2	26.3	26.3	25.9	-100	-0.38%	1,613,400	3,626,454	223.86	33.55	13,200	42,200
IDC	40	40.7	39.8	40.7	39	+700	+1.75%	1,403,200	15,445,602	953.43	8.00	362,000	39,710
HUT	15.3	15.3	15.2	15.3	15.1	0	0.00%	1,142,100	16,344,769	1,008.94	29.65	600	34,200
MST	8.9	9	8.8	9	8.7	+100	+1.12%	895,800	1,022,438	63.11	32.03	54,300	26,200
VFS	10.6	10.9	10.5	10.9	10.5	+300	+2.83%	966,300	1,678,201	103.59	10.20	5,300	24,000
C69	19.8	19.7	19.5	19.9	19.4	-100	-0.51%	966,300	1,217,459	75.15	30.40	41,500	18,900
NRC	6.7	6.5	6.8	6.9	6.3	-200	-2.99%	1,007,300	601,885	37.15	68.42	4,900	17,000
VTZ	20.3	20.3	20.3	20.5	20.3	0	0.00%	1,026,200	1,546,045	95.43	29.72	0	16,700
KSF	77.8	77.7	77.7	77.7	75.6	-100	-0.13%	132,100	69,913,474	4,315.65	4.15	2,100	14,500
APS	7.4	7.4	7.4	7.6	7.1	0	0.00%	817,800	614,200	37.91	-	2,400	5,400
DHT	64.1	64.7	64	66	64	+600	+0.94%	20,100	5,860,140	361.74	100.31	0	4,600
VNR	19.9	20	19.9	20	19.8	+100	+0.5%	9,000	4,012,605	247.69	9.47	0	2,800
OCH	7.7	7.9	8.2	8.2	7.8	+200	+2.6%	91,100	1,580,000	97.53	21.24	0	2,700
THT	8.1	8.1	7.9	8.1	7.9	0	0.00%	4,800	199,009	12.28	4.93	1,200	2,000
TSB	21.3	21.3	22	22	21.3	0	0.00%	5,600	143,679	8.87	68.49	0	1,500
SD9	10.5	10.5	10.5	10.5	10.5	0	0.00%	7,800	359,457	22.19	12.00	0	700
NTP	49.8	49.8	49.8	50	49.5	0	0.00%	37,200	10,221,211	630.94	9.53	0	600
IVS	7.2	7.2	7.1	7.2	7	0	0.00%	6,800	755,448	46.63	54.55	0	500
CPC	15.8	16	15.8	16	15.8	+200	+1.27%	500	65,303	4.03	6.69	0	400
NBP	8	7.6	8.2	8.2	7.5	-400	-5.00%	1,900	97,778	6.04	17.72	0	200
POT	22.1	22.1	22.2	22.2	19.9	0	0.00%	8,000	429,403	26.51	39.39	100	200
THB	9.2	9.7	10	10	9.7	+500	+5.43%	500	110,818	6.84	41.28	0	200
VNF	13.6	12.9	13.6	13.6	12.5	-700	-5.15%	9,500	408,935	25.24	6.65	500	200
LHC	46	46.9	45.3	47.2	45.2	+900	+1.96%	1,700	1,350,720	83.38	5.49	0	100
VIT	28.3	27.8	25.6	28	25.5	-500	-1.77%	13,800	1,389,991	85.80	18.92	300	100
ADC	17.4	0				0	0.00%	-	69,216	4.27	-	0	0
ALT	12.7	0				0	0.00%	-	72,856	4.50	-	0	0
AMC	12.4	0				0	0.00%	-	53,010	3.27	-	0	0
AME	6.8	0				0	0.00%	-	443,360	27.37	-	0	0
AMV	1.4	1.4	1.4	1.4	1.3	0	0.00%	238,000	183,548	11.33	-	0	0
API	6.2	6.3	6.3	6.4	6.1	+100	+1.61%	177,300	529,729	32.70	61.17	7,200	0
ARM	45.8	0				0	0.00%	-	142,497	8.80	-	0	0
ATS	24.7	0				0	0.00%	-	86,450	5.34	-	0	0
BAB	11.6	11.7	11.7	11.7	11.5	+100	+0.86%	4,300	12,544,040	774.32	10.25	700	0
BAX	31.7	0				0	0.00%	-	259,940	16.05	-	0	0
BBS	12.8	12.7	12.7	12.7	12.7	-100	-0.78%	800	76,200	4.70	10.51	0	0
BCC	7	7	6.9	7	6.9	0	0.00%	2,300	862,469	53.24	28.57	0	0
BCF	42	0				0	0.00%	-	1,594,520	98.43	-	0	0
BED	23.6	0				0	0.00%	-	70,800	4.37	-	0	0
BKC	20	19.9	20	20	19.8	-100	-0.50%	7,300	467,162	28.84	4.47	0	0
BNA	4.2	0				0	0.00%	-	131,247	8.10	-	0	0
BPC	12.5	0				0	0.00%	-	47,500	2.93	-	0	0
BTS	5	5	4.9	5	4.9	0	0.00%	4,200	617,799	38.14	19.53	0	0
BTW	67.9	0				0	0.00%	-	635,544	39.23	-	0	0
BXH	13.2	0				0	0.00%	-	39,759	2.45	-	0	0
CAG	6.2	6.2	6.1	6.2	6.1	0	0.00%	200	85,560	5.28	110.71	0	0
CAN	23.1	0				0	0.00%	-	115,500	7.13	-	0	0
CAP	48.2	47.4	47	48	46.6	-800	-1.66%	30,200	723,796	44.68	15.12	0	0
CAR	13.6	0				0	0.00%	-	75,684	4.67	-	0	0
CCR	13.7	0				0	0.00%	-	335,015	20.68	-	0	0
CDN	27.3	26.5	26.5	27	26.5	-800	-2.93%	9,600	2,623,500	161.94	7.12	0	0
CET	4.3	0				0	0.00%	-	26,015	1.61	-	0	0
CIA	9.6	9.5	9.5	9.5	9.5	-100	-1.04%	7,800	177,282	10.94	9.48	5,000	0
CJC	18	0				0	0.00%	-	144,000	8.89	-	0	0
CKV	17.5	0				0	0.00%	-	70,210	4.33	-	0	0
CLH	20.1	20.1	20.1	20.1	20.1	0	0.00%	3,400	241,200	14.89	8.04	0	0
CLM	75	0				0	0.00%	-	825,000	50.93	-	0	0
CMC	9.4	10	10	10	10	+600	+6.38%	400	51,083	3.15	6.02	0	0
CMS	6.6	6.8	6.7	6.8	6.6	+200	+3.03%	24,600	173,077	10.68	5.49	0	0
CSC	12	12.3	12	12.3	11.8	+300	+2.5%	29,200	556,742	34.37	8.18	0	0
CST	11	11	11	11	11	0	0.00%	3,800	471,315	29.09	5.70	0	0
CTB	17.6	17.6	17.6	17.6	17.6	0	0.00%	2,300	361,151	22.29	6.72	0	0
CTP	8	8.5	8.1	8.7	8	+500	+6.25%	24,400	102,850	6.35	1,416.67	0	0
CTT	15.6	0				0	0.00%	-	73,279	4.52	-	0	0
CX8	10	0				0	0.00%	-	25,538	1.58	-	0	0
D11	12.3	0				0	0.00%	-	101,087	6.24	-	0	0
DAD	15.5	15.5	15.5	15.6	14.5	0	0.00%	2,000	72,218	4.46	8.64	0	0
DAE	14.5	0				0	0.00%	-	27,922	1.72	-	0	0
DC2	6	6.3	6.3	6.3	6.3	+300	+5%	100	73,355	4.53	14.16	0	0
DHP	10.5	9.8	10.4	10.4	9.5	-700	-6.67%	1,600	93,024	5.74	7.09	0	0
DIH	7.8	7.8	7.8	7.8	7.8	0	0.00%	3,100	53,774	3.32	3.17	0	0
DL1	4.8	5	4.9	5	4.8	+200	+4.17%	163,400	903,002	55.74	142.86	8,100	0
DNC	50	0				0	0.00%	-	501,734	30.97	-	0	0
DNP	20.5	0				0	0.00%	-	2,889,804	178.38	-	0	0
DP3	63.5	63.5	62.7	63.5	62.7	0	0.00%	700	1,365,246	84.27	8.75	0	0
DS3	4.6	4.6	4.6	4.7	4.6	0	0.00%	11,300	49,081	3.03	5.65	0	0
DST	11.7	12.8	11.5	12.8	11.3	+1,100	+9.4%	181,300	413,440	25.52	185.51	0	0
DTD	13.6	13.7	13.5	13.7	13.5	+100	+0.74%	172,500	1,004,947	62.03	2.68	9,100	0
DTG	16.8	15.5	15.5	16.5	15.5	-1,300	-7.74%	8,600	148,882	9.19	11.62	0	0
DTK	11.2	11.2	11.2	11.3	11	0	0.00%	4,300	7,646,996	472.04	11.68	0	0
DVM	6.3	6.2	6.3	6.3	6.2	-100	-1.59%	105,400	291,758	18.01	6.73	0	0
DXP	13.1	13.2	13.1	13.3	13	+100	+0.76%	47,100	790,814	48.82	6.45	0	0
EBS	10.3	0				0	0.00%	-	102,646	6.34	-	0	0
ECI	9.2	0				0	0.00%	-	16,192	1.00	-	0	0
EID	21	20.1	20.4	20.5	20	-900	-4.29%	1,300	301,500	18.61	4.73	0	0
EVS	5.8	5.8	5.9	6	5.6	0	0.00%	155,600	955,844	59.00	79.45	0	0
FID	1.5	0				0	0.00%	-	37,074	2.29	-	0	0
GDW	30.6	0				0	0.00%	-	290,700	17.94	-	0	0
GIC	12.3	0				0	0.00%	-	313,059	19.32	-	0	0
GKM	1.4	0				0	0.00%	-	44,008	2.72	-	0	0
GLT	29	0				0	0.00%	-	271,177	16.74	-	0	0
GMA	57	0				0	0.00%	-	1,140,000	70.37	-	0	0
GMX	16.2	16.3	16.1	16.3	16.1	+100	+0.62%	1,000	147,262	9.09	11.41	0	0
HAD	13.4	0				0	0.00%	-	53,600	3.31	-	0	0
HAT	29.6	0				0	0.00%	-	92,441	5.71	-	0	0
HBS	4.4	0				0	0.00%	-	145,199	8.96	-	0	0
HCC	26.2	25.7	26.5	26.5	25.7	-500	-1.91%	2,400	167,527	10.34	5.51	0	0
HCT	10.6	0				0	0.00%	-	21,374	1.32	-	0	0
HDA	6.6	7.1	7.1	7.1	7.1	+500	+7.58%	100	215,555	13.31	7.95	0	0
HEV	7.6	0				0	0.00%	-	38,000	2.35	-	0	0
HGM	148.9	0				0	0.00%	-	1,876,140	115.81	-	0	0
HHC	74.5	0				0	0.00%	-	1,223,663	75.53	-	0	0
HJS	29	28.9	26.7	28.9	26.7	-100	-0.34%	4,300	606,897	37.46	15.36	0	0
HKT	15.7	15.6	16	16	14.5	-100	-0.64%	43,600	520,026	32.10	40.63	0	0
HLC	10.1	10.1	10.1	10.1	10.1	0	0.00%	900	256,694	15.85	3.13	0	0
HLD	15	15	14.8	15	14.7	0	0.00%	10,200	824,999	50.93	35.63	0	0
HMH	17.8	0				0	0.00%	-	246,392	15.21	-	0	0
HMR	10.1	9.4	9.4	9.4	9.4	-700	-6.93%	2,600	52,757	3.26	16.64	0	0
HOM	4.2	4.1	4	4.1	3.8	-100	-2.38%	20,000	295,191	18.22	12.65	0	0
HTC	39	40.9	39	40.9	39	+1,900	+4.87%	600	674,850	41.66	25.95	0	0
HVT	25.5	25.7	26.2	26.2	25.4	+200	+0.78%	13,100	705,980	43.58	7.94	0	0
ICG	15.5	0				0	0.00%	-	272,366	16.81	-	0	0
IDJ	4.3	4.2	4.4	4.4	4.1	-100	-2.33%	423,300	728,659	44.98	-	8,300	0
IDV	22.1	22.1	21.8	22.1	21.7	0	0.00%	2,700	911,333	56.26	7.53	0	0
INC	13	0				0	0.00%	-	41,600	2.57	-	0	0
INN	35.6	35.7	35.6	35.9	35	+100	+0.28%	2,200	963,900	59.50	5.86	0	0
IPA	16	16.2	15.9	16.4	15.7	+200	+1.25%	64,700	3,464,140	213.84	7.41	3,300	0
ITQ	2.6	2.6	2.6	2.7	2.6	0	0.00%	89,500	82,793	5.11	14.77	0	0
KDM	21.4	21.3	21.3	21.3	21.3	-100	-0.47%	100	161,816	9.99	236.67	0	0
KHS	12.4	12.2	12.2	12.2	12.2	-200	-1.61%	2,700	169,636	10.47	3.10	0	0
KKC	5.9	0				0	0.00%	-	30,679	1.89	-	0	0
KMT	13.2	0				0	0.00%	-	129,975	8.02	-	0	0
KSD	4.3	0				0	0.00%	-	51,600	3.19	-	0	0
KST	13.9	0				0	0.00%	-	83,289	5.14	-	0	0
KSV	154.6	155	156.9	157	154.6	+400	+0.26%	9,300	31,000,000	1,913.58	15.73	0	0
KTS	22.4	0				0	0.00%	-	113,568	7.01	-	0	0
L14	20.2	20	20.2	20.2	19.5	-200	-0.99%	39,100	617,186	38.10	27.89	300	0
L18	16.2	16.2	16.2	17.3	16.1	0	0.00%	24,200	740,985	45.74	4.46	0	0
L40	26.9	24.3	26.1	26.1	24.3	-2,600	-9.67%	334,500	577,367	35.64	0.59	0	0
LAS	13.9	13.7	13.9	13.9	13.6	-200	-1.44%	196,500	1,546,133	95.44	10.46	0	0
LBE	14.8	14.9	14.8	15.5	14.6	+100	+0.68%	4,600	46,190	2.85	1.63	0	0
LCD	19.6	0				0	0.00%	-	29,399	1.81	-	0	0
LDP	8.1	8.1	8.1	8.1	7.8	0	0.00%	51,700	151,698	9.36	3.99	0	0
LIG	3.9	3.8	3.8	3.8	3.7	-100	-2.56%	57,000	358,039	22.10	15.77	0	0
MAC	13	13.4	12.9	13.4	12.9	+400	+3.08%	4,200	647,908	39.99	5.97	0	0
MAS	34.8	0				0	0.00%	-	148,515	9.17	-	0	0
MBG	2.7	2.7	2.7	2.8	2.7	0	0.00%	563,000	324,590	20.04	16.07	0	0
MCC	13.2	0				0	0.00%	-	65,817	4.06	-	0	0
MCF	7	7	7.1	7.1	7	0	0.00%	2,600	75,445	4.66	9.07	0	0
MCO	5.7	5.6	5.6	5.6	5.6	-100	-1.75%	1,000	22,982	1.42	280.00	0	0
MDC	9.2	9.3	8.9	9.3	8.9	+100	+1.09%	1,700	199,191	12.30	6.24	0	0
MED	18.4	0				0	0.00%	-	228,344	14.10	-	0	0
MEL	7	7	7	7	7	0	0.00%	1,000	105,000	6.48	10.92	0	0
MIC	10.6	10	10	11	10	-600	-5.66%	800	85,474	5.28	58.14	0	0
MKV	21	0				0	0.00%	-	105,000	6.48	-	0	0
MVB	15.5	16	16	16	16	+500	+3.23%	100	1,680,000	103.70	8.52	0	0
NAG	7.2	7.3	7.2	7.3	7	+100	+1.39%	117,300	383,934	23.70	8.46	0	0
NAP	10.3	0				0	0.00%	-	221,627	13.68	-	0	0
NBC	8.4	8.4	8.6	8.6	8.3	0	0.00%	12,800	310,793	19.18	7.57	0	0
NBW	33.4	0				0	0.00%	-	364,060	22.47	-	0	0
NDN	10.8	10.8	10.7	10.8	10.6	0	0.00%	210,400	773,906	47.77	4.58	0	0
NDX	6.7	6.8	6.8	6.8	6.8	+100	+1.49%	3,400	65,195	4.02	12.08	0	0
NET	65.6	0				0	0.00%	-	1,469,333	90.70	-	0	0
NFC	61.6	65	65	65	65	+3,400	+5.52%	100	1,022,532	63.12	7.37	0	0
NHC	23.7	0				0	0.00%	-	72,085	4.45	-	0	0
NSH	4.5	4.5	4.5	4.6	4.5	0	0.00%	18,800	93,120	5.75	26.63	0	0
NST	12.2	12.4	12.5	12.5	12.4	+200	+1.64%	4,400	138,905	8.57	5.71	0	0
NTH	53	54	54	54	54	+1,000	+1.89%	1,300	583,311	36.01	8.91	0	0
NVB	14.4	14.7	14.4	14.7	14.2	+300	+2.08%	789,900	28,292,101	1,746.43	-	160,300	0
ONE	11.6	0				0	0.00%	-	91,566	5.65	-	0	0
PBP	11.6	11.2	12.1	12.1	11.2	-400	-3.45%	3,400	53,755	3.32	8.25	0	0
PCE	19.6	0				0	0.00%	-	196,000	12.10	-	0	0
PCH	18.6	18.5	18.6	18.7	18.5	-100	-0.54%	83,600	470,083	29.02	24.70	0	0
PCT	10.3	10.8	11	11	9.8	+500	+4.85%	10,800	864,383	53.36	10.17	0	0
PDB	20	19.9	19.9	20	19.2	-100	-0.50%	13,400	177,309	10.94	3.70	0	0
PEN	10.5	0				0	0.00%	-	52,500	3.24	-	0	0
PGN	6.6	6.8	6.8	7	6.8	+200	+3.03%	17,900	64,361	3.97	34.17	0	0
PGS	50	51.8	46	51.8	46	+1,800	+3.6%	400	2,589,938	159.87	24.90	0	0
PGT	6.8	0				0	0.00%	-	62,844	3.88	-	0	0
PHN	55.8	55.5	55.5	55.5	55.5	-300	-0.54%	200	402,592	24.85	11.47	0	0
PIA	24	0				0	0.00%	-	93,600	5.78	-	0	0
PIC	14.7	14.8	15.8	15.8	14.8	+100	+0.68%	500	493,430	30.46	13.69	0	0
PJC	30	0				0	0.00%	-	219,806	13.57	-	0	0
PLC	21	20.5	20.9	21	20.3	-500	-2.38%	88,500	1,656,350	102.24	61.38	2,200	0
PMB	10.8	10.8	10.8	10.8	10.8	0	0.00%	2,600	129,600	8.00	8.50	0	0
PMC	129	0				0	0.00%	-	1,203,902	74.31	-	0	0
PMP	12	0				0	0.00%	-	50,400	3.11	-	0	0
PMS	35.1	35.2	35.2	35.2	35.2	+100	+0.28%	100	253,502	15.65	7.81	0	0
PPE	12.5	11.3	11.3	11.3	11.3	-1,200	-9.60%	300	40,680	2.51	18.96	0	0
PPP	19.8	18	18.2	18.2	18	-1,800	-9.09%	300	158,400	9.78	9.56	0	0
PPS	10.5	10.5	10.5	10.5	10.5	0	0.00%	200	157,500	9.72	10.54	0	0
PPT	15.2	15.2	15.3	15.3	15.1	0	0.00%	187,700	298,603	18.43	64.41	0	0
PPY	8.9	0				0	0.00%	-	83,161	5.13	-	0	0
PRC	10.8	10.8	10.8	10.8	10.2	0	0.00%	1,400	66,957	4.13	11.71	0	0
PRE	27.4	27.5	27.6	27.7	27.5	+100	+0.36%	6,700	2,871,000	177.22	12.42	0	0
PSC	10.5	0				0	0.00%	-	75,600	4.67	-	0	0
PSD	17.3	17.3	17.3	17.4	17.1	0	0.00%	5,200	934,683	57.70	6.39	0	0
PSE	10.9	10.9	10.9	10.9	10.9	0	0.00%	100	136,250	8.41	9.78	0	0
PSI	10.5	10.9	10.6	10.9	10.3	+400	+3.81%	289,500	652,270	40.26	14.63	7,800	0
PSW	7.8	7.8	7.7	7.8	7.7	0	0.00%	500	132,600	8.19	12.56	0	0
PTD	5.1	0				0	0.00%	-	102,000	6.30	-	0	0
PTI	24.8	0				0	0.00%	-	2,990,685	184.61	-	0	0
PTS	8.7	0				0	0.00%	-	48,442	2.99	-	0	0
PTX	19	17.3	17.3	17.3	17.3	-1,700	-8.95%	100	111,281	6.87	5.90	0	0
PV2	2	2	2	2.1	1.8	0	0.00%	666,500	73,738	4.55	41.67	0	0
PVB	23.3	23.3	23.6	23.6	23	0	0.00%	41,200	503,280	31.07	8.20	1,700	0
PVC	12.6	12.3	12.5	12.6	12	-300	-2.38%	190,300	998,692	61.65	32.03	0	0
PVG	5.8	5.9	5.8	5.9	5.8	+100	+1.72%	88,200	235,991	14.57	16.03	0	0
PVI	73	72.8	73	73.2	72.2	-200	-0.27%	10,600	17,052,806	1,052.64	16.20	0	0
QHD	54	0				0	0.00%	-	357,992	22.10	-	0	0
QST	26	0				0	0.00%	-	84,240	5.20	-	0	0
QTC	39	0				0	0.00%	-	105,300	6.50	-	0	0
RCL	11.4	11.3	10.3	11.3	10.3	-100	-0.88%	60,100	159,734	9.86	24.84	0	0
S55	60	0				0	0.00%	-	600,000	37.04	-	0	0
S99	8.5	8.5	8.8	8.8	8.4	0	0.00%	37,700	890,111	54.95	10.68	0	0
SAF	56.5	0				0	0.00%	-	680,632	42.01	-	0	0
SCG	61.6	61.4	61.6	61.6	61.3	-200	-0.32%	29,500	5,219,000	322.16	16.15	0	0
SCI	11	10.9	10.8	10.9	10.8	-100	-0.91%	400	457,800	28.26	311.43	0	0
SD5	7.1	7.1	7.1	7.1	7.1	0	0.00%	3,400	184,599	11.39	7.77	0	0
SDC	6.9	0				0	0.00%	-	18,007	1.11	-	0	0
SDG	9.9	0				0	0.00%	-	100,386	6.20	-	0	0
SDN	19.8	0				0	0.00%	-	60,121	3.71	-	0	0
SDU	6.6	0				0	0.00%	-	132,000	8.15	-	0	0
SEB	42.7	42.6	42.6	42.6	42.6	-100	-0.23%	200	1,363,199	84.15	11.16	0	0
SED	15.9	16	16	16	16	+100	+0.63%	5,400	160,000	9.88	4.10	0	0
SFN	17.8	16.3	16.3	16.3	16.3	-1,500	-8.43%	100	46,686	2.88	4.69	0	0
SGC	106.1	106.1	106.1	106.1	106.1	0	0.00%	700	758,358	46.81	5.90	0	0
SGD	19.7	0				0	0.00%	-	79,647	4.92	-	0	0
SGH	22.3	20.5	20.9	20.9	20.5	-1,800	-8.07%	1,200	253,464	15.65	18.50	0	0
SHE	7.5	7.2	7.5	7.6	7.2	-300	-4.00%	20,800	107,663	6.65	8.59	0	0
SHN	7	6.3	7.4	7.4	6.3	-700	-10.00%	480,000	816,525	50.40	242.31	0	0
SHS	18.7	19.3	18.7	19.3	18.4	+600	+3.21%	10,094,500	17,359,621	1,071.58	12.87	13,400	0
SJ1	16	16	16	16	14.5	0	0.00%	500	695,563	42.94	21.95	0	0
SJE	12.5	12.5	12.3	12.5	12.3	0	0.00%	11,500	500,000	30.86	2.27	0	0
SLS	149.9	149.8	146.2	149.8	146.2	-100	-0.07%	500	1,466,833	90.55	3.97	0	0
SMN	7.2	7.1	6.5	7.1	6.5	-100	-1.39%	5,600	31,276	1.93	65.74	0	0
SMT	9.5	10.4	10.4	10.4	9.2	+900	+9.47%	4,900	68,232	4.21	-	0	0
SPC	9.5	8.7	8.7	8.7	8.7	-800	-8.42%	1,200	91,611	5.66	5.77	0	0
SRA	1.8	0				0	0.00%	-	77,760	4.80	-	0	0
SSM	5.1	4.6	4.6	4.6	4.6	-500	-9.80%	2,100	22,758	1.40	-	0	0
STC	14	12.7	12.7	12.7	12.7	-1,300	-9.29%	1,000	71,952	4.44	9.53	0	0
STP	7.4	0				0	0.00%	-	59,363	3.66	-	0	0
SVN	2.5	2.5	2.5	2.6	2.4	0	0.00%	140,400	52,500	3.24	41.67	0	0
SZB	43.8	43.8	44.1	44.4	43.6	0	0.00%	3,600	1,314,000	81.11	6.83	0	0
TA9	11.3	11.4	11.4	11.5	11.4	+100	+0.88%	1,000	141,586	8.74	6.85	0	0
TD6	6.4	6.5	6.6	6.6	6.4	+100	+1.56%	25,000	402,579	24.85	6.98	0	0
TDT	7.1	7.1	7	7.1	7	0	0.00%	17,000	169,665	10.47	9.89	0	0
TET	43	0				0	0.00%	-	245,226	15.14	-	0	0
TFC	48.6	0				0	0.00%	-	817,938	50.49	-	0	0
THD	132.6	122.5	129.5	129.5	120	-10,100	-7.62%	29,300	47,162,497	2,911.27	469.35	3,800	0
THS	9.1	0				0	0.00%	-	24,570	1.52	-	0	0
TIG	6.3	6.2	6.3	6.3	6.2	-100	-1.59%	172,800	1,200,358	74.10	16.15	0	0
TJC	9	9	9	9	9	0	0.00%	900	77,400	4.78	17.96	0	0
TKU	12	11.6	11.5	12	11.5	-400	-3.33%	2,600	84,167	5.20	16.67	0	0
TMB	51.4	51.1	51.1	51.1	51.1	-300	-0.58%	18,000	766,500	47.31	9.48	0	0
TMC	7.7	0				0	0.00%	-	95,480	5.89	-	0	0
TMX	8.1	0				0	0.00%	-	48,600	3.00	-	0	0
TOT	15.2	15.1	14.5	15.1	14.4	-100	-0.66%	300	157,112	9.70	5.72	0	0
TPP	9.8	0				0	0.00%	-	616,286	38.04	-	0	0
TTC	9	0				0	0.00%	-	53,465	3.30	-	0	0
TTH	2.4	2.3	2.3	2.4	2.3	-100	-4.17%	64,800	85,962	5.31	-	0	0
TTL	7.2	0				0	0.00%	-	301,347	18.60	-	0	0
TTT	32	0				0	0.00%	-	146,247	9.03	-	0	0
TV3	15.9	0				0	0.00%	-	151,325	9.34	-	0	0
TV4	13.4	12.9	13	13	12.9	-500	-3.73%	2,500	255,181	15.75	5.97	0	0
TVC	9.5	9.7	9.5	9.9	9.4	+200	+2.11%	1,542,200	932,709	57.57	42.92	0	0
TVD	9	9	9	9	8.9	0	0.00%	26,100	404,666	24.98	5.28	0	0
TXM	4.9	4.5	4.5	4.5	4.5	-400	-8.16%	2,000	31,500	1.94	56.96	0	0
UNI	7	7.2	7.2	7.2	7.2	+200	+2.86%	100	306,847	18.94	-	0	0
V12	10.7	0				0	0.00%	-	124,505	7.69	-	0	0
V21	6.1	0				0	0.00%	-	73,199	4.52	-	0	0
VBC	19	0				0	0.00%	-	142,499	8.80	-	0	0
VC1	13.3	0				0	0.00%	-	159,600	9.85	-	0	0
VC2	4.3	4.3	4.2	4.3	4.2	0	0.00%	39,300	325,276	20.08	17.70	0	0
VC6	20.6	20.5	20.5	20.5	20.5	-100	-0.49%	400	255,567	15.78	6.46	0	0
VC7	8.2	8.2	8.1	8.2	8.1	0	0.00%	54,600	787,943	48.64	30.83	0	0
VC9	4.6	4.6	4.5	4.6	4.5	0	0.00%	200	76,798	4.74	93.88	0	0
VCC	9.5	9.8	9.8	9.8	9.8	+300	+3.16%	200	235,200	14.52	11.74	0	0
VCM	8.8	0				0	0.00%	-	105,600	6.52	-	0	0
VCS	35.4	35.3	35.4	35.7	35	-100	-0.28%	25,400	5,648,000	348.64	8.68	0	0
VDL	10	10	10	10.1	10	0	0.00%	6,200	146,572	9.05	-	0	0
VE1	3	3.1	3.1	3.1	3.1	+100	+3.33%	100	18,387	1.13	4.63	0	0
VE3	6.2	0				0	0.00%	-	21,080	1.30	-	0	0
VE4	260	0				0	0.00%	-	787,280	48.60	-	0	0
VGP	27	26.9	27	27	26.7	-100	-0.37%	11,100	210,517	12.99	12.35	0	0
VGS	21	21.2	21	21.3	20.8	+200	+0.95%	128,000	1,304,312	80.51	6.18	10,800	0
VHE	3.1	3.1	3.1	3.1	3	0	0.00%	52,300	102,734	6.34	5.84	0	0
VHL	11.8	11.8	12	12	11.8	0	0.00%	1,200	295,000	18.21	9.87	0	0
VIF	15.7	15.5	15.6	15.6	15.5	-200	-1.27%	1,500	5,425,000	334.88	17.49	0	0
VIG	4.9	4.9	4.8	5	4.7	0	0.00%	114,400	221,153	13.65	816.67	0	0
VLA	9.6	10.5	10.4	10.5	10.4	+900	+9.38%	300	41,958	2.59	47.95	0	0
VMC	3.9	3.7	4	4	3.7	-200	-5.13%	5,300	106,364	6.57	-	0	0
VMS	53.5	0				0	0.00%	-	481,500	29.72	-	0	0
VNC	35.6	36	36	36	36	+400	+1.12%	9,300	755,968	46.66	9.96	0	0
VNT	24.5	0				0	0.00%	-	407,780	25.17	-	0	0
VSA	20.1	0				0	0.00%	-	283,339	17.49	-	0	0
VSM	14.3	15.3	15.3	15.3	15.3	+1,000	+6.99%	100	76,997	4.75	6.16	0	0
VTC	12.5	12.3	12.6	12.6	12.3	-200	-1.60%	9,700	55,708	3.44	14.19	0	0
VTH	9	0				0	0.00%	-	98,100	6.06	-	0	0
VTJ	3.8	0				0	0.00%	-	43,320	2.67	-	0	0
VTV	13.4	13.8	13.4	13.8	13.4	+400	+2.99%	104,000	430,558	26.58	690.00	0	0
WCS	292.1	305	263	321	263	+12,900	+4.42%	700	914,990	56.48	11.56	0	0
WSS	7.3	7.3	7.2	7.3	6.9	0	0.00%	36,400	367,190	22.67	8.05	0	0
X20	11.9	11.9	11.9	11.9	11.9	0	0.00%	600	205,275	12.67	6.68	0	0
								合計	473,765,385	29,244.78		1,344,600	1,187,350

※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。

ベトナム現地から生の情報を毎日発信！ ベトナム企業、経済ニュースの「ベトナム株・経済情報」

ハノイ証取株価

ベトナム現地から生の情報を毎日発信！
ベトナム企業、経済ニュースの「ベトナム株・経済情報」