ハノイ証取株価- ベトナム株情報

▼銘柄	前日終値	取引値 (終値)	始値	高値	安値	前日比	前日比 (%)	売買高 (株)	時価総額 (百万ドン)	時価総額 (億円)	PER (倍)	外国人 [買]成立	外国人 [売]成立
ADC	15	0				0	0.00%	-	59,669	3.62	-	0	0
ALT	12	0				0	0.00%	-	68,841	4.17	-	0	0
AMC	12.5	0				0	0.00%	-	53,437	3.24	-	0	0
AME	6	6.4	6.4	6.4	6.4	+400	+6.67%	100	417,280	25.29	10.34	0	0
AMV	1.2	1.2	1.2	1.3	1.1	0	0.00%	472,600	157,327	9.53	-	0	0
API	5.3	5.6	5.4	5.7	5.1	+300	+5.66%	319,100	470,870	28.54	54.37	6,600	0
ARM	45.8	0				0	0.00%	-	142,497	8.64	-	0	0
ATS	26	0				0	0.00%	-	91,000	5.52	-	0	0
BAX	30.7	0				0	0.00%	-	251,740	15.26	-	0	0
BBS	12	0				0	0.00%	-	72,000	4.36	-	0	0
BCC	5.9	5.9	5.9	6	5.8	0	0.00%	18,800	726,938	44.06	24.08	0	0
BCF	36	0				0	0.00%	-	1,517,067	91.94	-	0	0
BED	23.6	0				0	0.00%	-	70,800	4.29	-	0	0
BKC	13.3	12.7	12.6	13.3	12.6	-600	-4.51%	9,300	298,138	18.07	2.85	0	0
BNA	2.5	2.3	2.3	2.3	2.3	-200	-8.00%	77,800	71,874	4.36	1.13	0	0
BPC	12.5	0				0	0.00%	-	47,500	2.88	-	0	0
BTS	4.9	4.9	4.9	4.9	4.7	0	0.00%	8,800	605,443	36.69	19.14	0	0
BTW	91	0				0	0.00%	-	851,760	51.62	-	0	0
BXH	12	0				0	0.00%	-	36,144	2.19	-	0	0
CAG	5.7	5.8	5.8	5.8	5.8	+100	+1.75%	1,000	80,040	4.85	103.57	0	0
CAN	20.6	0				0	0.00%	-	103,000	6.24	-	0	0
CAP	43.7	44	43.7	44	43.5	+300	+0.69%	13,300	671,878	40.72	14.04	0	0
CAR	13.6	0				0	0.00%	-	75,684	4.59	-	0	0
CCR	14.1	14.2	14	14.2	14	+100	+0.71%	2,100	347,241	21.04	12.24	0	0
CEO	11.6	12.6	11.5	12.7	11.3	+1,000	+8.62%	10,611,900	7,506,775	454.96	38.89	2,748,400	0
CET	3.2	2.9	2.9	2.9	2.9	-300	-9.38%	17,900	17,545	1.06	-	0	0
CIA	9.5	9.4	9.4	9.4	9.2	-100	-1.05%	14,600	175,416	10.63	9.38	200	0
CJC	19.8	0				0	0.00%	-	158,400	9.60	-	0	0
CKV	13	0				0	0.00%	-	52,156	3.16	-	0	0
CLH	21	20.5	20.9	20.9	20.5	-500	-2.38%	1,700	246,000	14.91	8.20	0	0
CLM	57	55	55	55	55	-2,000	-3.51%	500	795,571	48.22	8.00	0	0
CMC	8.7	0				0	0.00%	-	44,443	2.69	-	0	0
CMS	6	6	5.9	6.1	5.9	0	0.00%	13,100	152,715	9.26	4.85	0	0
CPC	16.5	0				0	0.00%	-	67,344	4.08	-	0	0
CSC	10.2	10.5	10	10.5	10	+300	+2.94%	42,500	475,268	28.80	6.98	0	0
CST	10.2	10.2	10.1	10.2	10.1	0	0.00%	1,000	437,037	26.49	5.28	0	0
CTB	16.5	17	17	17	17	+500	+3.03%	500	348,839	21.14	6.49	0	0
CTP	6.6	6.5	6.7	6.7	6.3	-100	-1.52%	264,800	78,650	4.77	1,083.33	0	0
CTT	14.1	0				0	0.00%	-	66,233	4.01	-	0	0
CX8	9.5	0				0	0.00%	-	24,261	1.47	-	0	0
D11	10.5	10.5	10.5	10.5	10.5	0	0.00%	500	86,294	5.23	12.37	0	0
DAD	14.5	14.5	14.1	14.5	14.1	0	0.00%	1,100	67,558	4.09	8.09	0	0
DAE	14.2	0				0	0.00%	-	27,344	1.66	-	0	0
DC2	6.2	6.2	6.2	6.2	6.2	0	0.00%	100	72,190	4.38	13.93	0	0
DHP	10.4	10.9	10.4	10.9	10.4	+500	+4.81%	1,100	103,465	6.27	7.88	0	0
DHT	56.1	56.7	56	56.9	54.8	+600	+1.07%	61,000	5,135,548	311.25	87.91	9,000	0
DIH	7.2	7.2	7.2	7.2	7.2	0	0.00%	400	57,083	3.46	2.93	0	0
DL1	4.3	4.5	4.3	4.5	4.3	+200	+4.65%	101,900	812,702	49.25	128.57	0	0
DNC	50	50	50	50	50	0	0.00%	1,200	501,734	30.41	9.01	0	0
DNP	20.5	20.4	19.3	20.4	19.3	-100	-0.49%	3,100	2,875,707	174.29	19.86	0	0
DP3	60.8	61.5	62	62.6	61.5	+700	+1.15%	2,000	1,322,246	80.14	8.47	0	0
DS3	4.5	4.8	4.8	4.8	4.8	+300	+6.67%	100	51,215	3.10	5.90	0	0
DST	8.6	9	8.5	9.1	8.2	+400	+4.65%	118,500	290,700	17.62	130.43	0	0
DTG	16.5	16.5	16.4	16.5	16.4	0	0.00%	2,200	174,334	10.57	12.37	0	0
DTK	10.9	10.9	10.9	10.9	10.9	0	0.00%	400	7,442,165	451.04	11.37	0	0
DVM	5.2	5.2	5.2	5.2	5.1	0	0.00%	46,000	244,700	14.83	5.65	0	0
DXP	14.5	14.7	14.5	15.5	14.3	+200	+1.38%	697,900	880,679	53.37	7.18	22,600	0
EBS	10	0				0	0.00%	-	99,656	6.04	-	0	0
ECI	9.2	0				0	0.00%	-	16,192	0.98	-	0	0
EID	19.1	19.1	19.1	19.1	19.1	0	0.00%	2,000	286,500	17.36	4.50	0	0
EVS	5.3	5.6	5.4	5.7	5.3	+300	+5.66%	364,900	922,883	55.93	76.71	0	0
FID	1.4	1.4	1.4	1.5	1.3	0	0.00%	408,200	34,602	2.10	7.95	0	0
GDW	25	0				0	0.00%	-	237,500	14.39	-	0	0
GIC	11.4	12.4	12.4	12.4	12.4	+1,000	+8.77%	100	315,605	19.13	10.30	0	0
GKM	1.2	1.2	1.2	1.2	1.1	0	0.00%	315,100	37,721	2.29	-	0	0
GLT	29.5	29.3	27	29.3	26.6	-200	-0.68%	500	273,983	16.61	20.68	0	0
GMA	57	0				0	0.00%	-	1,140,000	69.09	-	0	0
GMX	16.4	16	16.3	16.3	16	-400	-2.44%	700	144,551	8.76	11.20	0	0
HAD	13.9	13.9	13.9	13.9	13.9	0	0.00%	800	55,600	3.37	11.41	0	0
HAT	33.5	30.5	31.9	31.9	30.5	-3,000	-8.96%	700	95,252	5.77	10.45	0	0
HBS	4.1	4.1	3.9	4.1	3.9	0	0.00%	12,100	135,299	8.20	28.67	0	0
HCC	22.4	22.2	22.4	23	22	-200	-0.89%	10,900	144,712	8.77	4.76	0	0
HCT	10.6	0				0	0.00%	-	21,374	1.30	-	0	0
HDA	6.6	6.7	6.5	6.7	6.4	+100	+1.52%	119,300	203,411	12.33	7.50	0	0
HEV	7.6	0				0	0.00%	-	38,000	2.30	-	0	0
HGM	119.5	119	119.4	119.4	117.2	-500	-0.42%	2,800	1,499,400	90.87	3.32	0	0
HHC	88.3	86	81.1	88.1	81.1	-2,300	-2.60%	300	1,412,550	85.61	29.86	0	0
HJS	29.1	27	26.4	27	26.4	-2,100	-7.22%	800	566,997	34.36	14.35	0	0
HKT	13.8	13.8	13.8	13.8	13.5	0	0.00%	13,000	478,423	29.00	35.94	0	0
HLC	10	10.1	10	10.1	10	+100	+1%	2,200	256,694	15.56	3.13	0	0
HLD	13.5	13.6	13.4	13.6	13	+100	+0.74%	63,200	747,999	45.33	32.30	500	0
HMH	20.7	0				0	0.00%	-	286,534	17.37	-	0	0
HMR	9.7	9.9	9.6	9.9	9.6	+200	+2.06%	7,400	55,563	3.37	17.52	0	0
HTC	31	0				0	0.00%	-	511,500	31.00	-	0	0
HVT	23.4	23.7	23	23.7	23	+300	+1.28%	7,800	651,040	39.46	7.32	0	0
ICG	10.8	11.2	10.5	11.2	10.2	+400	+3.7%	36,800	196,806	11.93	10.07	0	0
INC	12	0				0	0.00%	-	38,400	2.33	-	0	0
INN	36.4	0				0	0.00%	-	982,800	59.56	-	0	0
IPA	13.5	13.8	14.1	14.1	13.5	+300	+2.22%	68,500	2,950,934	178.84	6.31	2,900	0
ITQ	2.5	2.6	2.5	2.6	2.5	+100	+4%	29,000	82,793	5.02	14.77	0	0
KDM	21.9	20.1	20.1	20.1	20.1	-1,800	-8.22%	3,300	152,699	9.25	223.33	0	0
KHS	13.2	13.2	12.8	13.2	12.8	0	0.00%	500	183,540	11.12	3.36	0	0
KKC	6	0				0	0.00%	-	31,199	1.89	-	0	0
KMT	13.2	0				0	0.00%	-	129,975	7.88	-	0	0
KSD	6.1	0				0	0.00%	-	73,200	4.44	-	0	0
KST	16	0				0	0.00%	-	95,872	5.81	-	0	0
KSV	116.4	116.6	117.5	121	110	+200	+0.17%	40,400	34,979,978	2,120.00	11.84	0	0
L14	20.5	21.4	20.5	21.5	20	+900	+4.39%	79,900	660,389	40.02	29.85	1,200	0
L18	14.7	14.8	14.7	14.8	14.5	+100	+0.68%	39,100	846,185	51.28	4.07	0	0
L40	22.6	22.8	22.5	22.8	21.7	+200	+0.88%	35,500	541,727	32.83	0.56	0	0
LAS	12.5	12.3	12.5	12.5	12.1	-200	-1.60%	212,500	1,388,134	84.13	9.39	19,000	0
LBE	14.5	14.5	14.4	14.5	14.3	0	0.00%	7,200	44,950	2.72	1.59	0	0
LCD	19.6	0				0	0.00%	-	29,399	1.78	-	0	0
LDP	8.2	8.1	8	8.2	8	-100	-1.22%	17,600	151,698	9.19	3.99	0	0
LHC	46	46.4	45.6	46.4	45.6	+400	+0.87%	15,800	1,336,320	80.99	5.43	0	0
LIG	3.2	3.3	3.2	3.3	3.2	+100	+3.13%	104,600	310,928	18.84	13.69	0	0
MAC	12	0				0	0.00%	-	580,216	35.16	-	0	0
MAS	34	0				0	0.00%	-	145,101	8.79	-	0	0
MBG	2.2	2.2	2.3	2.4	2.2	0	0.00%	253,200	264,481	16.03	13.10	0	0
MCC	13.2	0				0	0.00%	-	65,817	3.99	-	0	0
MCF	7.1	7.1	7.1	7.1	7	0	0.00%	26,000	76,523	4.64	9.20	0	0
MCO	4.7	4.7	4.7	4.7	4.5	0	0.00%	5,000	19,288	1.17	235.00	0	0
MDC	8.6	8.2	8.2	8.2	8.2	-400	-4.65%	1,700	175,630	10.64	5.50	0	0
MED	18.4	0				0	0.00%	-	228,344	13.84	-	0	0
MEL	6.1	6.2	6.2	6.2	6.2	+100	+1.64%	100	93,000	5.64	9.67	0	0
MIC	9.8	9.3	9.4	9.4	9.3	-500	-5.10%	2,800	79,491	4.82	54.07	700	0
MKV	12	13.2	12.9	13.2	12.9	+1,200	+10%	19,800	66,000	4.00	3.91	0	0
MVB	15.4	15.3	15.3	15.3	15.3	-100	-0.65%	300	1,606,500	97.36	8.14	0	0
NAG	6.7	6.7	6.7	6.8	6.6	0	0.00%	46,300	352,378	21.36	7.76	0	0
NAP	10.8	0				0	0.00%	-	232,386	14.08	-	0	0
NBC	7.5	7.5	7.5	7.5	7.3	0	0.00%	13,000	277,493	16.82	6.76	0	0
NBP	7.6	0				0	0.00%	-	97,778	5.93	-	0	0
NBW	33.4	0				0	0.00%	-	364,060	22.06	-	0	0
NDN	8.7	8.7	8.7	8.9	8.6	0	0.00%	203,400	623,424	37.78	3.69	15,700	0
NDX	5.8	5.8	5.6	5.8	5.6	0	0.00%	800	55,608	3.37	10.30	0	0
NET	59.7	59.5	59.7	59.7	59.5	-200	-0.34%	1,900	1,332,703	80.77	8.40	0	0
NFC	54.5	59.9	52.2	59.9	52.2	+5,400	+9.91%	300	942,302	57.11	6.79	0	0
NHC	23.7	0				0	0.00%	-	72,085	4.37	-	0	0
NRC	4.8	5	4.8	5.1	4.8	+200	+4.17%	2,194,500	462,989	28.06	52.63	239,000	0
NSH	4.2	4.2	4.2	4.2	4.1	0	0.00%	11,700	86,912	5.27	24.85	0	0
NST	12.3	12.3	12.3	12.3	12.3	0	0.00%	1,000	137,785	8.35	5.67	0	0
NTH	52.7	52.7	52.7	52.7	52.7	0	0.00%	100	569,268	34.50	8.69	0	0
OCH	6.2	6.3	6.2	6.3	6.2	+100	+1.61%	16,100	1,260,000	76.36	16.94	0	0
ONE	9.8	9	10	10.5	9	-800	-8.16%	1,200	71,043	4.31	23.44	0	0
PBP	10.8	11.3	10.8	11.3	10.8	+500	+4.63%	1,600	54,235	3.29	8.33	0	0
PCE	19.7	19.5	19.5	19.5	19.5	-200	-1.02%	1,200	195,000	11.82	9.65	0	0
PCH	18.5	18.5	18.5	18.6	18.3	0	0.00%	90,400	502,987	30.48	24.70	0	0
PCT	9.8	10.1	10.1	10.1	10.1	+300	+3.06%	100	808,358	48.99	9.51	0	0
PDB	21.8	21.8	21.5	21.8	21.5	0	0.00%	1,100	194,238	11.77	4.06	0	0
PEN	10.5	0				0	0.00%	-	52,500	3.18	-	0	0
PGN	6	6.2	6	6.4	6	+200	+3.33%	1,600	58,682	3.56	31.16	0	0
PGT	6.6	0				0	0.00%	-	60,996	3.70	-	0	0
PHN	56	51	59	59	51	-5,000	-8.93%	200	369,949	22.42	10.54	0	0
PIA	24	0				0	0.00%	-	93,600	5.67	-	0	0
PIC	13.9	14	13.8	14	13.8	+100	+0.72%	200	466,758	28.29	12.95	0	0
PJC	38.4	34.6	34.6	34.6	34.6	-3,800	-9.90%	2,100	253,509	15.36	6.93	0	0
PMB	10.6	10.8	10.6	10.8	10.6	+200	+1.89%	1,100	129,600	7.85	8.50	0	0
PMC	126.8	0				0	0.00%	-	1,183,370	71.72	-	0	0
PMP	12	0				0	0.00%	-	50,400	3.05	-	0	0
PMS	35	0				0	0.00%	-	252,062	15.28	-	0	0
POT	19.1	19.5	19.5	19.5	19.5	+400	+2.09%	1,100	378,885	22.96	34.76	0	0
PPE	15.9	0				0	0.00%	-	57,240	3.47	-	0	0
PPP	18.5	0				0	0.00%	-	162,800	9.87	-	0	0
PPS	11	10.8	10.1	10.8	9.9	-200	-1.82%	900	162,000	9.82	10.84	0	0
PPT	15.2	15.2	15.1	15.2	15	0	0.00%	143,000	298,603	18.10	64.41	0	0
PPY	7	7	7	7	7	0	0.00%	1,600	98,187	5.95	50.00	0	0
PRC	10.1	10.1	9.5	10.1	9.2	0	0.00%	600	62,617	3.79	10.95	0	0
PRE	29.5	29.4	29.3	29.4	28.8	-100	-0.34%	900	3,069,360	186.02	13.27	0	0
PSC	9.3	0				0	0.00%	-	66,960	4.06	-	0	0
PSD	11.8	11.9	11.8	12	11.8	+100	+0.85%	26,900	835,691	50.65	4.39	0	0
PSE	10.6	10.4	10.7	10.7	10.4	-200	-1.89%	1,500	130,000	7.88	9.34	0	0
PSI	8.7	9.1	8.7	9.2	8.7	+400	+4.6%	286,000	544,556	33.00	12.21	11,100	0
PSW	7.4	7.5	7.4	7.5	7.4	+100	+1.35%	12,500	127,500	7.73	12.08	0	0
PTD	3.7	0				0	0.00%	-	74,000	4.48	-	0	0
PTI	20	21.8	21.8	21.8	21.8	+1,800	+9%	200	2,628,908	159.33	-	0	0
PTS	9.7	0				0	0.00%	-	54,010	3.27	-	0	0
PTX	22.4	21.9	21.9	21.9	21.9	-500	-2.23%	100	140,871	8.54	7.47	0	0
PV2	1.8	1.8	1.8	1.9	1.8	0	0.00%	70,200	66,364	4.02	37.50	0	0
PVC	11.9	12.1	11.9	12.1	11.8	+200	+1.68%	436,200	982,453	59.54	31.51	0	0
PVG	5.6	5.6	5.6	5.6	5.5	0	0.00%	53,400	223,992	13.58	15.22	0	0
QHD	49	0				0	0.00%	-	324,845	19.69	-	0	0
QST	27.9	0				0	0.00%	-	90,396	5.48	-	0	0
QTC	32	31.5	31.5	31.5	31.5	-500	-1.56%	12,600	85,050	5.15	29.33	0	0
RCL	11.3	11.3	11.2	11.3	11.2	0	0.00%	1,700	162,927	9.87	24.84	0	0
S55	66	0				0	0.00%	-	660,000	40.00	-	0	0
S99	7.7	7.9	7.7	7.9	7.6	+200	+2.6%	21,100	827,280	50.14	9.92	0	0
SAF	53.4	56	56	56	56	+2,600	+4.87%	5,500	674,609	40.89	17.85	0	0
SCG	64	64.4	64.2	64.4	63.7	+400	+0.63%	23,700	5,474,000	331.76	16.94	0	0
SCI	10	10.1	10	10.2	10	+100	+1%	14,700	424,200	25.71	288.57	0	0
SD5	7.3	7.1	7.1	7.1	7.1	-200	-2.74%	200	184,599	11.19	7.77	0	0
SD9	10.3	10.2	10.2	10.2	10.2	-100	-0.97%	4,000	349,187	21.16	11.66	0	0
SDC	6.9	0				0	0.00%	-	20,886	1.27	-	0	0
SDN	19.5	0				0	0.00%	-	59,211	3.59	-	0	0
SDU	7.3	0				0	0.00%	-	146,000	8.85	-	0	0
SEB	42	0				0	0.00%	-	1,343,999	81.45	-	0	0
SED	15.2	15.3	15.2	15.4	15.2	+100	+0.66%	500	153,000	9.27	3.92	0	0
SFN	20.4	0				0	0.00%	-	58,429	3.54	-	0	0
SGC	109.8	107.5	107.5	107.5	107.5	-2,300	-2.09%	100	768,365	46.57	5.97	0	0
SGD	18	0				0	0.00%	-	72,774	4.41	-	0	0
SGH	21.6	0				0	0.00%	-	267,065	16.19	-	0	0
SHE	6.9	6.4	6.6	6.8	6.4	-500	-7.25%	600	95,700	5.80	7.64	200	0
SHN	6.9	7.1	6.9	7.2	6.9	+200	+2.9%	68,600	920,211	55.77	273.08	0	0
SJ1	17	0				0	0.00%	-	739,036	44.79	-	0	0
SJE	11.7	12.2	11.7	12.2	11.7	+500	+4.27%	18,200	488,000	29.58	2.21	0	0
SMN	6.7	6.7	6.7	6.7	6.7	0	0.00%	100	29,514	1.79	62.04	0	0
SMT	10.9	0				0	0.00%	-	71,512	4.33	-	0	0
SPC	10.3	0				0	0.00%	-	108,459	6.57	-	0	0
SRA	1.8	1.7	1.7	1.8	1.7	-100	-5.56%	232,100	73,440	4.45	850.00	0	0
SSM	4.5	0				0	0.00%	-	22,264	1.35	-	0	0
STC	15.9	14.4	16	16	14.4	-1,500	-9.43%	2,400	81,584	4.94	10.81	0	0
STP	9.1	9	9	9	9	-100	-1.10%	300	72,199	4.38	9.65	0	0
SVN	3.3	3.5	3.3	3.6	3.3	+200	+6.06%	274,500	73,500	4.45	58.33	0	0
SZB	39.6	39.9	39.7	39.9	39.7	+300	+0.76%	1,700	1,197,000	72.55	6.22	0	0
TA9	10.2	10.1	10	10.1	10	-100	-0.98%	600	125,440	7.60	6.07	0	0
TD6	6	5.9	6	6	5.8	-100	-1.67%	32,900	365,418	22.15	6.34	0	0
TDT	6.7	6.8	6.7	6.8	6.7	+100	+1.49%	10,900	162,496	9.85	9.47	0	0
TET	50	0				0	0.00%	-	3,110,147	188.49	-	0	0
TFC	45.7	45.5	45.5	45.5	45.5	-200	-0.44%	200	765,765	46.41	4.60	0	0
THB	8.5	0				0	0.00%	-	97,109	5.89	-	0	0
THS	9.9	0				0	0.00%	-	26,730	1.62	-	0	0
THT	7	7.1	7	7.1	7	+100	+1.43%	4,600	174,440	10.57	4.32	0	0
TIG	5.7	5.7	5.7	5.8	5.6	0	0.00%	262,100	1,103,555	66.88	14.84	0	0
TJC	8.9	9.4	9.6	9.6	8.6	+500	+5.62%	300	80,840	4.90	18.76	0	0
TKU	12	10.8	10.8	10.8	10.8	-1,200	-10.00%	1,900	78,362	4.75	15.52	0	0
TMB	47	48.9	47	49	47	+1,900	+4.04%	3,100	733,500	44.45	9.07	0	0
TMC	6.6	7	6.6	7	6.6	+400	+6.06%	13,000	86,800	5.26	9.09	0	0
TMX	8.5	0				0	0.00%	-	51,000	3.09	-	0	0
TOT	14.4	0				0	0.00%	-	149,828	9.08	-	0	0
TPP	9.6	0				0	0.00%	-	603,708	36.59	-	0	0
TSB	21.4	21.7	21.4	23	21.4	+300	+1.4%	10,100	146,377	8.87	69.77	0	0
TTC	9	0				0	0.00%	-	53,465	3.24	-	0	0
TTH	2.1	2	2.1	2.1	2	-100	-4.76%	63,000	74,750	4.53	-	0	0
TTL	7.7	0				0	0.00%	-	322,273	19.53	-	0	0
TTT	32	32	32	32	32	0	0.00%	100	146,247	8.86	4.81	0	0
TV3	15.6	0				0	0.00%	-	148,470	9.00	-	0	0
TV4	13.8	14	13.4	14	13.4	+200	+1.45%	51,000	276,941	16.78	6.48	0	0
TVC	7.9	8	7.6	8	7.5	+100	+1.27%	8,600	609,245	36.92	35.40	0	0
TVD	8.7	8.6	8.7	8.7	8.4	-100	-1.15%	43,100	386,681	23.44	5.05	0	0
TXM	4.6	4.7	4.6	4.7	4.6	+100	+2.17%	900	32,900	1.99	59.49	0	0
UNI	6.7	0				0	0.00%	-	285,538	17.31	-	0	0
V12	10.2	0				0	0.00%	-	118,687	7.19	-	0	0
V21	5.8	0				0	0.00%	-	69,599	4.22	-	0	0
VBC	19	0				0	0.00%	-	142,499	8.64	-	0	0
VC1	12.6	0				0	0.00%	-	151,200	9.16	-	0	0
VC2	3.7	3.7	3.7	3.7	3.4	0	0.00%	32,700	279,888	16.96	15.23	0	0
VC6	18.8	0				0	0.00%	-	234,374	14.20	-	0	0
VC7	7.3	7.4	7.2	7.4	7.2	+100	+1.37%	62,900	711,070	43.10	27.82	0	0
VC9	4.5	4.5	4.5	4.5	4.5	0	0.00%	1,500	75,128	4.55	91.84	0	0
VCC	11.2	10.1	11.5	11.5	10.1	-1,100	-9.82%	23,200	242,400	14.69	12.10	0	0
VCM	6.7	0				0	0.00%	-	80,400	4.87	-	0	0
VCS	32.4	32.3	32.4	32.4	32.2	-100	-0.31%	36,100	5,168,000	313.21	7.95	0	0
VDL	11.6	0				0	0.00%	-	170,023	10.30	-	0	0
VE1	2.8	2.9	2.9	3	2.9	+100	+3.57%	600	17,201	1.04	4.33	0	0
VE3	8.2	8.9	8	9	8	+700	+8.54%	400	30,260	1.83	127.14	0	0
VE4	260	0				0	0.00%	-	787,280	47.71	-	0	0
VGP	27.8	27.7	27.8	27.8	27.6	-100	-0.36%	37,500	216,778	13.14	12.71	0	0
VGS	17.8	18.2	17.9	18.2	17.7	+400	+2.25%	124,700	1,119,740	67.86	5.30	8,700	0
VHE	3	3	3	3	2.9	0	0.00%	68,700	99,420	6.03	5.65	0	0
VHL	12	0				0	0.00%	-	300,000	18.18	-	0	0
VIF	15.4	15.4	15.4	15.7	15.4	0	0.00%	8,300	5,390,000	326.67	17.38	0	0
VIG	4.1	4.2	4	4.3	3.9	+100	+2.44%	109,800	189,560	11.49	700.00	0	0
VIT	23.5	23.6	22.1	24.9	22	+100	+0.43%	2,200	1,179,992	71.51	16.07	0	0
VLA	8.1	0				0	0.00%	-	32,368	1.96	-	0	0
VMC	3.9	3.9	3.8	3.9	3.7	0	0.00%	2,000	112,113	6.79	-	0	0
VMS	40	40	40	40	40	0	0.00%	300	360,000	21.82	26.37	0	0
VNC	36.2	36.3	36.3	36.3	36.3	+100	+0.28%	800	762,268	46.20	10.05	0	0
VNF	12.8	12.8	12.8	12.8	12.8	0	0.00%	100	405,765	24.59	6.59	0	0
VNR	18.2	18.3	18.1	18.4	18.1	+100	+0.55%	4,500	3,855,101	233.64	8.66	0	0
VNT	22.1	0				0	0.00%	-	367,835	22.29	-	0	0
VSA	18.1	18.1	18.1	18.1	18.1	0	0.00%	1,600	255,146	15.46	10.75	0	0
VSM	15.7	0				0	0.00%	-	79,010	4.79	-	0	0
VTC	12.5	12.5	13.5	13.5	11.3	0	0.00%	31,100	66,595	4.04	14.42	0	0
VTH	8.5	9.3	9.3	9.3	9.3	+800	+9.41%	100	101,370	6.14	6.38	0	0
VTJ	4.5	0				0	0.00%	-	51,300	3.11	-	0	0
VTV	14.4	14.1	14.1	14.5	14.1	-300	-2.08%	61,100	439,918	26.66	705.00	0	0
VTZ	20.3	20.4	20.3	20.4	20.3	+100	+0.49%	1,304,900	1,553,661	94.16	29.87	0	0
WCS	296	0				0	0.00%	-	887,990	53.82	-	0	0
WSS	6	6.2	5.9	6.2	5.9	+200	+3.33%	17,100	311,860	18.90	6.84	0	0
X20	11.8	11.8	11.8	11.8	11.8	0	0.00%	3,200	203,550	12.34	6.63	0	0
BAB	10.6	10.7	10.6	10.7	10.6	+100	+0.94%	1,900	11,471,900	695.27	9.38	100	10
DTD	11.3	11.4	11.3	11.5	11.1	+100	+0.88%	385,000	836,233	50.68	2.23	17,500	100
HOM	4	4	4	4	3.9	0	0.00%	300	287,991	17.45	12.35	0	100
VFS	9.8	10.4	9.9	10.4	9.7	+600	+6.12%	1,617,100	1,601,220	97.04	9.73	97,600	100
PGS	63	68.9	64	68.9	64	+5,900	+9.37%	500	3,444,917	208.78	33.13	0	200
SLS	139.4	141	139.4	141	139.4	+1,600	+1.15%	3,400	1,380,664	83.68	3.73	50	200
CDN	25.5	25.6	25.7	25.8	25.6	+100	+0.39%	4,500	2,534,400	153.60	6.88	0	500
PVI	67	67	67	67.5	66.9	0	0.00%	10,700	15,694,204	951.16	14.91	600	530
SDG	6.7	6.7	6.7	6.7	6.7	0	0.00%	600	67,938	4.12	-	0	600
THD	138	140	138	143	133	+2,000	+1.45%	13,500	53,899,996	3,266.67	536.40	0	800
KTS	19.7	20.4	20.7	20.8	19.8	+700	+3.55%	128,500	103,428	6.27	3.03	0	1,000
PVB	21.8	22	21.9	22	21.5	+200	+0.92%	71,300	475,200	28.80	7.74	2,300	1,100
HUT	12.9	12.9	12.8	13.1	12.8	0	0.00%	920,800	13,780,884	835.21	25.00	2,700	1,400
IVS	6.3	6.5	6.3	6.5	6.3	+200	+3.17%	80,300	682,002	41.33	49.24	33,100	1,800
PLC	20.1	20.3	20	20.3	19.8	+200	+1%	96,300	1,640,191	99.41	60.78	6,300	2,200
KSF	78.1	78.5	78.1	78.7	77	+400	+0.51%	129,800	70,633,304	4,280.81	4.20	24,500	4,900
IDJ	3.6	3.7	3.7	3.7	3.5	+100	+2.78%	546,400	641,914	38.90	-	22,800	9,200
MST	10	10.1	10	10.2	9.9	+100	+1%	1,504,200	661,752	40.11	35.94	74,600	10,800
TNG	16.6	16.9	16.7	16.9	16.6	+300	+1.81%	622,200	2,175,558	131.85	5.32	147,200	12,800
BVS	25.9	27.4	25.9	27.6	25.9	+1,500	+5.79%	1,202,400	1,978,284	119.90	10.30	10,000	14,300
IDC	31.8	33	31.8	33	31.8	+1,200	+3.77%	1,061,600	13,775,747	834.89	6.48	478,000	19,100
NTP	50.8	51	51.2	51.2	50.3	+200	+0.39%	136,700	10,467,505	634.39	9.76	1,700	19,920
C69	16.8	16.8	16.8	16.8	16.5	0	0.00%	325,000	1,038,240	62.92	25.93	1,000	33,800
NVB	11.9	12.2	11.8	12.2	11.8	+300	+2.52%	530,200	23,480,520	1,423.06	-	0	54,600
APS	5.7	6	5.7	6.2	5.5	+300	+5.26%	932,000	498,000	30.18	-	0	70,300
IDV	20.6	20.6	20.6	20.6	20.1	0	0.00%	86,400	849,478	51.48	7.02	0	75,900
MBS	16.9	18.1	17	18.1	16.8	+1,200	+7.1%	8,242,600	18,116,895	1,097.99	11.08	45,000	92,100
SHS	14.7	15.9	14.8	15.9	14.5	+1,200	+8.16%	23,528,600	14,301,449	866.75	10.60	1,000	114,000
VC3	24.9	25.1	24.9	25.1	24	+200	+0.8%	1,327,400	3,474,198	210.56	32.14	34,100	137,500
PVS	37	37	36.8	37.3	35.7	0	0.00%	2,866,300	18,922,544	1,146.82	14.40	39,180	1,253,000
								合計	461,040,963	27,941.88		4,125,130	1,932,860

※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。

ベトナム現地から生の情報を毎日発信！ ベトナム企業、経済ニュースの「ベトナム株・経済情報」

ハノイ証取株価

ベトナム現地から生の情報を毎日発信！
ベトナム企業、経済ニュースの「ベトナム株・経済情報」