ハノイ証取株価- ベトナム株情報

▼銘柄	前日終値	取引値 (終値)	始値	高値	安値	前日比	前日比 (%)	売買高 (株)	時価総額 (百万ドン)	時価総額 (億円)	PER (倍)	外国人 [買]成立	外国人 [売]成立
HGM	129.1	132.7	130.1	134.9	129.1	+3,600	+2.79%	3,800	1,672,020	103.85	3.70	0	0
PJC	35.4	38.9	38.9	38.9	38.9	+3,500	+9.89%	100	285,015	17.70	7.79	0	0
VNC	36.3	38.9	35.7	38.9	35.7	+2,600	+7.16%	200	816,865	50.74	10.77	0	0
NFC	53.1	54.5	54.5	54.5	54.5	+1,400	+2.64%	100	857,354	53.25	6.18	0	0
KST	12.5	13.7	13.7	13.7	13.7	+1,200	+9.6%	100	82,091	5.10	7.86	0	0
DHT	59.3	60.3	59.2	60.5	57	+1,000	+1.69%	11,300	5,461,614	339.23	93.49	0	3,300
LBE	14.5	15.5	14.5	15.8	14.4	+1,000	+6.9%	17,800	48,050	2.98	1.69	0	0
NTH	53	54	52	54	52	+1,000	+1.89%	400	583,311	36.23	8.91	0	0
HLC	10.1	11	10.2	11	10.1	+900	+8.91%	19,100	279,567	17.36	3.41	0	0
HMR	9.2	10	9.3	10	9.2	+800	+8.7%	2,600	56,124	3.49	17.70	0	0
IDC	32.5	33.3	32.5	33.7	32.2	+800	+2.46%	1,127,000	12,637,311	784.93	6.54	194,000	257,000
VIT	27.4	28.2	28.2	28.2	28.2	+800	+2.92%	100	1,409,991	87.58	19.20	0	0
VSM	13	13.8	13.7	13.8	13.7	+800	+6.15%	200	69,448	4.31	5.56	0	0
PPY	6.2	6.8	6.2	6.8	6.2	+600	+9.68%	22,400	95,382	5.92	48.57	0	0
SMN	6.5	7.1	6.4	7.1	6.4	+600	+9.23%	1,400	31,276	1.94	65.74	0	0
TNG	16.9	17.5	17	17.6	16.8	+600	+3.55%	1,017,400	2,252,797	139.93	5.50	343,100	61,090
SAF	57.3	57.8	57.8	57.8	57.8	+500	+0.87%	1,900	696,293	43.25	18.42	0	0
VBC	17.9	18.4	18.4	18.4	18.4	+500	+2.79%	1,800	137,999	8.57	6.29	1,800	0
VE3	5.8	6.3	6.3	6.3	6.3	+500	+8.62%	100	21,420	1.33	90.00	0	0
LHC	45.6	46	46	46	45.9	+400	+0.88%	19,400	1,324,800	82.29	5.38	0	0
PSD	12.5	12.9	13.1	13.5	12.7	+400	+3.2%	18,400	696,960	43.29	4.76	0	0
CAG	5.7	6	6	6	6	+300	+5.26%	100	82,800	5.14	107.14	0	0
HJS	28.7	29	29	29	29	+300	+1.05%	300	608,997	37.83	15.42	0	0
PCH	18.7	19	18.7	19.1	18.7	+300	+1.6%	99,300	482,788	29.99	25.37	0	0
PDB	20.7	21	20.5	21	20.4	+300	+1.45%	4,000	187,110	11.62	3.91	0	0
SJ1	15.9	16.2	16.2	16.2	16.2	+300	+1.89%	100	704,258	43.74	22.22	0	0
TSB	18.9	19.2	19.2	19.5	19	+300	+1.59%	4,700	129,513	8.04	61.74	0	0
IDV	21.3	21.5	21.5	21.5	21.5	+200	+0.94%	100	886,591	55.07	7.33	0	0
LAS	11.6	11.8	11.6	12	11.2	+200	+1.72%	150,800	1,331,706	82.71	9.01	0	0
MST	9.5	9.7	9.5	9.9	9.4	+200	+2.11%	3,657,600	635,544	39.47	34.52	24,000	262,100
PVB	20.8	21	21	21.2	20.8	+200	+0.96%	86,500	453,600	28.17	7.39	8,000	0
SCG	60.8	61	60.9	61.1	60.6	+200	+0.33%	27,500	5,185,000	322.05	16.05	2,300	0
VC1	13.8	14	12.5	14	12.5	+200	+1.45%	800	168,000	10.43	27.72	0	0
VCC	9.3	9.5	9.3	9.5	9.3	+200	+2.15%	33,100	228,000	14.16	11.38	0	0
BKC	13.9	14	14	14.1	13.8	+100	+0.72%	12,800	328,656	20.41	3.14	0	0
CSC	10.2	10.3	10.3	10.7	10	+100	+0.98%	20,600	466,215	28.96	6.85	0	0
DP3	61.1	61.2	61	61.5	61	+100	+0.16%	3,100	1,315,796	81.73	8.43	0	0
DTK	10.9	11	10.7	11.3	10.6	+100	+0.92%	21,000	7,510,442	466.49	11.47	200	0
DXP	13.1	13.2	13	13.4	12.8	+100	+0.76%	214,300	790,814	49.12	6.45	4,200	0
ITQ	2.6	2.7	2.6	2.8	2.5	+100	+3.85%	460,100	85,977	5.34	15.34	0	0
MCF	7.1	7.2	7.1	7.2	7	+100	+1.41%	12,900	77,600	4.82	9.33	0	0
NBC	7.9	8	8	8	7.8	+100	+1.27%	30,300	295,993	18.38	7.21	0	0
NTP	48.4	48.5	48.6	48.6	48.4	+100	+0.21%	39,800	9,954,392	618.29	9.28	0	1,100
PCT	10.4	10.5	10.5	10.5	10.5	+100	+0.96%	100	840,373	52.20	9.89	0	0
PPP	17.9	18	18	18	18	+100	+0.56%	100	158,400	9.84	9.56	0	0
PPS	10	10.1	10.1	10.1	10.1	+100	+1%	400	151,500	9.41	10.14	0	0
PSI	9.8	9.9	9.9	10	9.8	+100	+1.02%	320,000	592,429	36.80	13.29	0	11,700
PV2	1.8	1.9	1.9	1.9	1.8	+100	+5.56%	36,300	70,051	4.35	39.58	0	0
PVC	12	12.1	11.5	12.6	11.3	+100	+0.83%	300,000	982,453	61.02	31.51	0	0
VGP	26.6	26.7	26.6	26.7	26.3	+100	+0.38%	28,600	208,952	12.98	12.25	0	0
VTZ	20.2	20.3	20.2	20.3	20.2	+100	+0.5%	1,327,000	1,546,045	96.03	29.72	0	0
AMV	1.2	1.2	1.2	1.3	1.2	0	0.00%	446,600	157,327	9.77	-	0	0
BAX	30	30	30	30	30	0	0.00%	1,700	246,000	15.28	7.23	0	0
CCR	14	14	14	14	14	0	0.00%	100	342,351	21.26	12.07	0	0
CMC	8.7	8.7	8.7	8.7	8.7	0	0.00%	500	44,443	2.76	5.24	0	0
CMS	6	6	6	6.1	6	0	0.00%	66,100	152,715	9.49	4.85	0	0
CPC	15.9	15.9	15.5	15.9	15.5	0	0.00%	1,700	64,895	4.03	6.64	0	0
CST	10	10	10.3	10.3	10	0	0.00%	10,400	428,468	26.61	5.18	0	0
DHP	10.4	10.4	10.4	10.4	10.4	0	0.00%	1,200	98,719	6.13	7.52	0	0
DIH	7.3	7.3	7.4	7.4	7.3	0	0.00%	1,200	57,876	3.59	2.97	0	0
DNC	50	50	50	50	50	0	0.00%	400	501,734	31.16	9.01	0	0
DS3	4.5	4.5	4.5	4.5	4.5	0	0.00%	6,500	48,014	2.98	5.53	0	0
DTD	12.5	12.5	12.4	12.8	12.4	0	0.00%	83,200	916,922	56.95	2.45	0	500
DTG	15.9	15.9	15.9	16	15.9	0	0.00%	3,200	152,725	9.49	11.92	0	0
EID	19.7	19.7	19.8	19.8	19.7	0	0.00%	400	295,500	18.35	4.64	0	0
FID	1.5	1.5	1.5	1.6	1.4	0	0.00%	125,900	37,074	2.30	8.52	0	0
HLD	13.8	13.8	14.2	14.5	12.8	0	0.00%	38,800	758,999	47.14	32.78	0	1,200
HTC	36.5	36.5	36.5	36.5	36.5	0	0.00%	10,500	602,250	37.41	23.16	0	0
HVT	24.4	24.4	24.1	24.4	24.1	0	0.00%	8,700	670,269	41.63	7.54	0	0
ICG	14.3	14.3	14.2	14.3	14.2	0	0.00%	600	251,280	15.61	12.86	0	0
IVS	6.3	6.3	6.5	6.5	6.2	0	0.00%	11,400	661,017	41.06	47.73	2,900	1,200
KHS	12.7	12.7	12.7	12.8	12.7	0	0.00%	19,000	176,588	10.97	3.23	0	0
KSD	5	5	5	5	5	0	0.00%	300	60,000	3.73	113.64	0	0
KTS	19.2	19.2	19.9	19.9	17.3	0	0.00%	7,700	97,344	6.05	2.86	0	500
L40	23.3	23.3	23.9	23.9	22.5	0	0.00%	118,900	553,607	34.39	0.57	0	0
MBG	2.4	2.4	2.4	2.4	2.3	0	0.00%	103,000	288,524	17.92	14.29	0	0
NBP	7.5	7.5	7.5	7.5	7.5	0	0.00%	100	96,491	5.99	17.48	0	0
OCH	6.8	6.8	6.5	7.2	6.5	0	0.00%	16,800	1,360,000	84.47	18.28	0	0
PBP	11.3	11.3	10.8	11.3	10.2	0	0.00%	5,800	54,235	3.37	8.33	0	0
PLC	18.4	18.4	18.4	18.7	18	0	0.00%	54,100	1,486,675	92.34	55.09	1,700	1,700
PMB	10.6	10.6	10.4	10.6	10.4	0	0.00%	1,900	127,200	7.90	8.34	0	0
PPT	15.3	15.3	15.2	15.3	15.1	0	0.00%	117,500	300,567	18.67	64.83	0	0
PSE	10.5	10.5	10.5	10.5	10.5	0	0.00%	900	131,250	8.15	9.43	0	0
QST	25.7	25.7	25.7	25.7	25.7	0	0.00%	100	83,268	5.17	7.64	0	0
RCL	11.2	0				0	0.00%	-	161,485	10.03	-	0	0
S99	7.9	7.9	7.8	8	7.7	0	0.00%	232,600	827,280	51.38	9.92	0	0
SCI	10.5	10.5	10.4	10.5	10.4	0	0.00%	500	441,000	27.39	300.00	0	100
SD9	10	10	10	10	10	0	0.00%	16,600	342,340	21.26	11.43	0	0
SDC	6.9	0				0	0.00%	-	20,886	1.30	-	0	0
SED	15.1	15.1	15.1	15.2	15.1	0	0.00%	5,700	151,000	9.38	3.87	0	0
SGC	106	106	106	106	106	0	0.00%	7,600	757,643	47.06	5.89	0	200
TD6	6.2	6.2	6.1	6.2	6	0	0.00%	14,100	383,998	23.85	6.66	0	0
TDT	6.8	6.8	6.6	6.8	6.5	0	0.00%	41,800	162,496	10.09	9.47	0	0
TFC	45	45	45	45	45	0	0.00%	100	757,350	47.04	4.55	0	0
THT	7.3	7.3	7.3	7.3	7.3	0	0.00%	100	179,354	11.14	4.44	0	0
TIG	6.1	6.1	6.1	6.1	5.9	0	0.00%	440,200	1,180,998	73.35	15.89	0	0
TMC	7	7	7.1	7.1	7	0	0.00%	6,000	86,800	5.39	9.09	0	0
TMX	8.1	8.1	8.1	8.1	8.1	0	0.00%	200	48,600	3.02	11.19	0	0
TTH	2.1	2.1	2.2	2.2	2	0	0.00%	105,900	78,487	4.87	-	0	0
TV4	12.8	12.8	12.8	12.8	12.8	0	0.00%	3,900	253,203	15.73	5.93	0	0
TVD	8.6	8.6	8.6	8.7	8.5	0	0.00%	9,200	386,681	24.02	5.05	0	0
VC9	4.5	4.5	4.4	4.5	4.3	0	0.00%	12,300	75,128	4.67	91.84	0	0
VCM	7.2	7.2	7.2	7.2	7.2	0	0.00%	400	86,400	5.37	1.52	0	0
VCS	32.8	32.8	32.8	32.8	32.1	0	0.00%	43,100	5,248,000	325.96	8.07	0	800
VHE	3.1	3.1	3	3.1	2.9	0	0.00%	84,000	102,734	6.38	5.84	0	0
VIF	14.9	14.9	14.9	14.9	14.9	0	0.00%	7,700	5,215,000	323.91	16.82	0	0
VMC	3.8	3.8	3.7	3.8	3.7	0	0.00%	400	109,239	6.79	-	0	0
VNF	13	13	13	13	13	0	0.00%	1,500	412,105	25.60	6.70	0	0
VTV	13.5	13.5	13.4	14	13.1	0	0.00%	38,000	421,198	26.16	675.00	0	200
WCS	300	300	300	300	300	0	0.00%	100	899,990	55.90	11.37	0	0
BAB	10.8	10.7	10.6	11.1	10.5	-100	-0.93%	18,700	11,471,900	712.54	9.38	0	100
BCC	6.4	6.3	6.4	6.4	6.2	-100	-1.56%	45,800	776,222	48.21	25.71	0	500
CTP	7	6.9	7	7.4	6.8	-100	-1.43%	30,600	83,490	5.19	1,150.00	0	0
DL1	4.5	4.4	4.5	4.5	4.3	-100	-2.22%	116,100	794,642	49.36	125.71	0	0
DVM	5.4	5.3	5.4	5.4	5.2	-100	-1.85%	56,200	249,406	15.49	5.75	0	0
GKM	1.4	1.3	1.4	1.4	1.3	-100	-7.14%	211,400	40,865	2.54	-	0	0
HCC	28.2	28.1	28.2	28.3	28.1	-100	-0.35%	6,900	183,171	11.38	6.02	0	0
HKT	14.5	14.4	14.5	14.5	13.7	-100	-0.69%	5,200	499,224	31.01	37.50	0	0
HOM	4	3.9	3.9	3.9	3.9	-100	-2.50%	500	280,791	17.44	12.04	0	0
HUT	15	14.9	14.9	14.9	14.7	-100	-0.67%	1,819,400	15,917,455	988.66	28.88	115,600	54,300
IDJ	3.8	3.7	3.8	3.8	3.6	-100	-2.63%	707,800	641,914	39.87	-	0	0
KDM	21.5	21.4	20	21.4	20	-100	-0.47%	2,200	162,575	10.10	237.78	0	0
LDP	8.2	8.1	8.1	8.1	7.8	-100	-1.22%	6,800	151,698	9.42	3.99	0	0
LIG	3.5	3.4	3.5	3.5	3.4	-100	-2.86%	74,100	320,350	19.90	14.11	0	0
MCO	4.8	4.7	4.7	4.7	4.7	-100	-2.08%	1,100	19,288	1.20	235.00	0	0
MDC	8.6	8.5	8.6	8.6	8.5	-100	-1.16%	1,300	182,056	11.31	5.70	0	0
NAG	7.2	7.1	7.2	7.2	6.8	-100	-1.39%	71,400	373,415	23.19	8.23	0	0
NDN	9.3	9.2	9.3	9.3	9	-100	-1.08%	82,800	659,253	40.95	3.90	0	0
NRC	5.2	5.1	5.1	5.2	4.9	-100	-1.92%	2,629,000	472,249	29.33	53.68	0	247,600
PVG	5.7	5.6	5.7	5.7	5.6	-100	-1.75%	65,400	223,992	13.91	15.22	0	0
PVS	34.3	34.2	35	35.1	34.2	-100	-0.29%	2,616,400	17,490,567	1,086.37	13.31	698,100	173,880
SHE	7.5	7.4	6.8	7.4	6.8	-100	-1.33%	400	110,653	6.87	8.83	0	0
SJE	10.5	10.4	10	10.6	10	-100	-0.95%	35,000	416,000	25.84	1.89	0	0
SRA	1.8	1.7	1.7	1.7	1.7	-100	-5.56%	118,900	73,440	4.56	850.00	0	0
SVN	2.6	2.5	2.6	2.6	2.4	-100	-3.85%	261,900	52,500	3.26	41.67	0	0
TA9	10.3	10.2	10	10.2	9.9	-100	-0.97%	4,800	126,682	7.87	6.13	0	0
TJC	7.7	7.6	7.7	7.7	7.3	-100	-1.30%	1,500	65,360	4.06	15.17	0	0
V21	5.8	5.7	5.4	5.7	5.4	-100	-1.72%	800	68,399	4.25	81.43	0	0
VC2	3.8	3.7	3.8	3.8	3.7	-100	-2.63%	25,500	279,888	17.38	15.23	0	0
VC7	7.6	7.5	7.8	7.8	7.4	-100	-1.32%	105,300	720,679	44.76	28.20	0	6,300
VE1	3	2.9	3	3	2.9	-100	-3.33%	400	17,201	1.07	4.33	0	0
VIG	4.2	4.1	3.8	4.3	3.8	-100	-2.38%	45,400	185,047	11.49	683.33	0	0
VNR	19.4	19.3	19.5	19.5	19.3	-100	-0.52%	6,800	3,872,164	240.51	9.14	0	0
WSS	6.3	6.2	6.2	6.2	6	-100	-1.59%	13,900	311,860	19.37	6.84	0	0
API	5.9	5.7	5.8	5.8	5.6	-200	-3.39%	42,900	479,279	29.77	55.34	0	0
C69	18.6	18.4	18.5	18.7	18.3	-200	-1.08%	648,900	1,137,119	70.63	28.40	2,600	22,100
D11	12.1	11.9	11.9	11.9	11.9	-200	-1.65%	200	97,800	6.07	14.02	0	0
HBS	4.4	4.2	4.1	4.2	4	-200	-4.55%	9,200	138,599	8.61	29.37	0	0
HDA	6.5	6.3	6.3	6.3	6.3	-200	-3.08%	100	191,267	11.88	7.05	0	0
INN	37	36.8	35.5	36.9	35.5	-200	-0.54%	800	993,600	61.71	6.04	0	0
L18	16.4	16.2	16.4	16.4	15.8	-200	-1.22%	14,600	926,229	57.53	4.46	0	0
MIC	10.5	10.3	10.3	10.3	10.3	-200	-1.90%	400	88,039	5.47	59.88	0	0
NSH	4.3	4.1	4.3	4.3	4.1	-200	-4.65%	9,300	84,843	5.27	24.26	0	0
PGN	5.2	5	5.3	5.4	5	-200	-3.85%	52,700	47,324	2.94	25.13	200	0
PSW	8.1	7.9	8.1	8.1	7.9	-200	-2.47%	9,800	134,300	8.34	12.72	0	0
TVC	8.2	8	8.1	8.1	8	-200	-2.44%	12,600	609,245	37.84	35.40	0	0
VFS	9.9	9.7	9.9	9.9	9.6	-200	-2.02%	207,100	1,493,445	92.76	9.07	0	5,300
VGS	17.8	17.6	17.8	17.8	17.3	-200	-1.12%	53,600	1,082,825	67.26	5.13	100	2,400
BNA	3.5	3.2	3.2	3.2	3.2	-300	-8.57%	18,000	99,998	6.21	1.57	0	0
CDN	25.6	25.3	25.5	25.5	25.3	-300	-1.17%	4,200	2,504,700	155.57	6.80	0	100
CEO	11.9	11.6	12	12.3	11.6	-300	-2.52%	4,090,300	6,910,999	429.25	35.80	26,200	500,400
EVS	6.1	5.8	6.2	6.2	5.8	-300	-4.92%	238,600	955,844	59.37	79.45	0	9,300
NVB	11.5	11.2	11.7	11.7	11.2	-300	-2.61%	317,200	21,555,887	1,338.87	-	0	28,300
SZB	43	42.7	43.6	43.6	42.7	-300	-0.70%	25,900	1,281,000	79.57	6.66	0	0
APS	6.2	5.8	6.2	6.2	5.8	-400	-6.45%	272,000	481,400	29.90	-	0	0
CAP	45.3	44.9	45	45	43.7	-400	-0.88%	13,300	685,621	42.59	14.32	0	0
CET	4.1	3.7	3.7	3.7	3.7	-400	-9.76%	21,400	22,385	1.39	-	0	0
IPA	14.8	14.4	14.8	14.8	14.3	-400	-2.70%	20,500	3,079,235	191.26	6.59	0	4,100
L14	18.3	17.9	18	18.1	17.9	-400	-2.19%	20,900	552,382	34.31	24.97	0	0
VC3	25.6	25.2	25.6	25.6	25.2	-400	-1.56%	1,490,700	3,488,039	216.65	32.27	20,100	56,200
BCF	39.5	39	39.5	39.7	39	-500	-1.27%	3,300	1,480,626	91.96	12.66	0	0
NET	61	60.5	60.5	60.5	58.5	-500	-0.82%	4,100	1,355,102	84.17	8.54	0	0
PRE	27.9	27.4	27.9	27.9	27.3	-500	-1.79%	6,500	2,860,560	177.67	12.37	0	0
UNI	6.9	6.4	6.3	6.5	6.3	-500	-7.25%	9,800	272,753	16.94	-	0	0
SHN	9.2	8.6	9.3	9.9	8.6	-600	-6.52%	167,200	1,114,621	69.23	330.77	0	6,900
PGT	7.5	6.8	6.8	6.8	6.8	-700	-9.33%	100	62,844	3.90	9.51	0	0
MBS	19.4	18.6	19.4	19.5	18.5	-800	-4.12%	5,117,100	18,617,361	1,156.36	11.39	1,000	282,100
DST	9	8.1	9	9.1	8.1	-900	-10.00%	141,200	261,630	16.25	117.39	0	0
PTS	9.3	8.4	8.4	8.4	8.4	-900	-9.68%	100	46,771	2.91	4.32	0	0
SHS	16.1	15.2	16.1	16.2	15.1	-900	-5.59%	10,692,900	13,671,826	849.18	10.13	18,700	1,933,300
TTC	9.1	8.2	8.2	8.2	8.2	-900	-9.89%	5,000	48,712	3.03	17.56	0	0
CLM	70	69	69.5	69.5	69	-1,000	-1.43%	1,000	759,000	47.14	10.04	0	0
KSF	78.3	77	78.6	79.6	77	-1,300	-1.66%	152,700	69,283,623	4,303.33	4.12	12,400	0
CKV	15.8	14.4	14.4	14.4	14.4	-1,400	-8.86%	1,200	57,773	3.59	18.87	0	1,200
PVI	72.2	70.7	72	72	70.7	-1,500	-2.08%	6,000	16,560,899	1,028.63	15.74	700	0
BVS	28.1	26.1	28.2	28.2	26.1	-2,000	-7.12%	1,088,200	1,884,424	117.04	9.81	0	34,900
KSV	96	94	96	96	93.6	-2,000	-2.08%	7,400	18,800,000	1,167.70	9.54	0	0
PTD	3.7	0				0	0.00%	-	74,000	4.60	-	0	0
VTJ	3.8	0				0	0.00%	-	43,320	2.69	-	0	0
SLS	131.9	127.7	131.9	131.9	125	-4,200	-3.18%	1,800	1,250,431	77.67	3.38	0	0
SSM	4.6	0				0	0.00%	-	22,758	1.41	-	0	0
TXM	4.8	0				0	0.00%	-	33,600	2.09	-	0	0
BTS	4.9	0				0	0.00%	-	605,443	37.61	-	0	0
KKC	5.9	0				0	0.00%	-	30,679	1.91	-	0	0
AME	6.4	0				0	0.00%	-	417,280	25.92	-	0	0
SDU	6.6	0				0	0.00%	-	132,000	8.20	-	0	0
DC2	6.8	0				0	0.00%	-	79,177	4.92	-	0	0
NDX	6.8	0				0	0.00%	-	65,195	4.05	-	0	0
TTL	7	0				0	0.00%	-	292,976	18.20	-	0	0
SD5	7.3	0				0	0.00%	-	189,799	11.79	-	0	0
HEV	7.6	0				0	0.00%	-	38,000	2.36	-	0	0
STP	7.6	0				0	0.00%	-	60,968	3.79	-	0	0
VDL	7.8	0				0	0.00%	-	114,326	7.10	-	0	0
MEL	8.2	0				0	0.00%	-	123,000	7.64	-	0	0
VTH	9	0				0	0.00%	-	98,100	6.09	-	0	0
THS	9.1	0				0	0.00%	-	24,570	1.53	-	0	0
ECI	9.2	0				0	0.00%	-	16,192	1.01	-	0	0
THB	9.2	0				0	0.00%	-	105,106	6.53	-	0	0
CIA	9.4	0				0	0.00%	-	175,416	10.90	-	0	0
SPC	9.5	0				0	0.00%	-	100,035	6.21	-	0	0
EBS	9.7	0				0	0.00%	-	96,666	6.00	-	0	0
TPP	9.7	0				0	0.00%	-	609,997	37.89	-	0	0
SDG	9.9	0				0	0.00%	-	100,386	6.24	-	0	0
CX8	10	0				0	0.00%	-	25,538	1.59	-	0	0
PEN	10.5	0				0	0.00%	-	52,500	3.26	-	0	0
HCT	10.6	0				0	0.00%	-	21,374	1.33	-	0	0
PRC	10.6	0				0	0.00%	-	65,717	4.08	-	0	0
VLA	10.9	0				0	0.00%	-	43,556	2.71	-	0	0
THD	134	123	133	137.7	120.6	-11,000	-8.21%	7,000	47,354,997	2,941.30	471.26	300	0
VHL	11	0				0	0.00%	-	275,000	17.08	-	0	0
VTC	11	0				0	0.00%	-	49,821	3.09	-	0	0
NAP	11.1	0				0	0.00%	-	238,841	14.83	-	0	0
PSC	11.1	0				0	0.00%	-	79,920	4.96	-	0	0
V12	11.2	0				0	0.00%	-	130,323	8.09	-	0	0
ONE	11.5	0				0	0.00%	-	90,777	5.64	-	0	0
TKU	11.5	0				0	0.00%	-	83,441	5.18	-	0	0
X20	11.8	0				0	0.00%	-	203,550	12.64	-	0	0
PMP	12	0				0	0.00%	-	50,400	3.13	-	0	0
BXH	12.1	0				0	0.00%	-	36,446	2.26	-	0	0
GIC	12.2	0				0	0.00%	-	310,514	19.29	-	0	0
MAC	12.2	0				0	0.00%	-	589,886	36.64	-	0	0
NST	12.2	0				0	0.00%	-	136,664	8.49	-	0	0
SMT	12.3	0				0	0.00%	-	80,697	5.01	-	0	0
AMC	12.4	0				0	0.00%	-	53,010	3.29	-	0	0
ALT	12.5	0				0	0.00%	-	71,709	4.45	-	0	0
BPC	12.5	0				0	0.00%	-	47,500	2.95	-	0	0
BBS	12.7	0				0	0.00%	-	76,200	4.73	-	0	0
INC	13	0				0	0.00%	-	41,600	2.58	-	0	0
KMT	13.2	0				0	0.00%	-	129,975	8.07	-	0	0
MCC	13.2	0				0	0.00%	-	65,817	4.09	-	0	0
HAD	13.4	0				0	0.00%	-	53,600	3.33	-	0	0
CAR	13.6	0				0	0.00%	-	75,684	4.70	-	0	0
STC	13.7	0				0	0.00%	-	77,618	4.82	-	0	0
PIC	14	0				0	0.00%	-	466,758	28.99	-	0	0
DAE	14.5	0				0	0.00%	-	27,922	1.73	-	0	0
PPE	14.7	0				0	0.00%	-	52,920	3.29	-	0	0
DAD	15	0				0	0.00%	-	69,888	4.34	-	0	0
TOT	15	0				0	0.00%	-	156,071	9.69	-	0	0
TV3	15.1	0				0	0.00%	-	143,711	8.93	-	0	0
SFN	15.3	0				0	0.00%	-	43,821	2.72	-	0	0
CTT	15.6	0				0	0.00%	-	73,279	4.55	-	0	0
PTX	15.7	0				0	0.00%	-	100,990	6.27	-	0	0
GMX	16.3	0				0	0.00%	-	147,262	9.15	-	0	0
CTB	16.5	0				0	0.00%	-	338,579	21.03	-	0	0
MVB	16.6	0				0	0.00%	-	1,743,000	108.26	-	0	0
MKV	16.8	0				0	0.00%	-	84,000	5.22	-	0	0
ADC	17	0				0	0.00%	-	67,625	4.20	-	0	0
HMH	17.6	0				0	0.00%	-	243,623	15.13	-	0	0
SGH	17.7	0				0	0.00%	-	218,845	13.59	-	0	0
SDN	18	0				0	0.00%	-	54,656	3.39	-	0	0
SGD	18	0				0	0.00%	-	72,774	4.52	-	0	0
MED	18.4	0				0	0.00%	-	228,344	14.18	-	0	0
PCE	19	0				0	0.00%	-	190,000	11.80	-	0	0
LCD	19.6	0				0	0.00%	-	29,399	1.83	-	0	0
CJC	19.8	0				0	0.00%	-	158,400	9.84	-	0	0
VSA	19.9	0				0	0.00%	-	280,520	17.42	-	0	0
CLH	20.1	0				0	0.00%	-	241,200	14.98	-	0	0
DNP	21	0				0	0.00%	-	2,960,287	183.87	-	0	0
VC6	21.3	0				0	0.00%	-	265,541	16.49	-	0	0
POT	21.6	0				0	0.00%	-	419,688	26.07	-	0	0
PTI	22	0				0	0.00%	-	2,653,027	164.78	-	0	0
VNT	22.1	0				0	0.00%	-	367,835	22.85	-	0	0
CAN	22.8	0				0	0.00%	-	114,000	7.08	-	0	0
BED	23.6	0				0	0.00%	-	70,800	4.40	-	0	0
NHC	23.7	0				0	0.00%	-	72,085	4.48	-	0	0
PIA	24	0				0	0.00%	-	93,600	5.81	-	0	0
ATS	24.7	0				0	0.00%	-	86,450	5.37	-	0	0
HAT	28	0				0	0.00%	-	87,444	5.43	-	0	0
GLT	30	0				0	0.00%	-	280,528	17.42	-	0	0
GDW	30.6	0				0	0.00%	-	290,700	18.06	-	0	0
TTT	32	0				0	0.00%	-	146,247	9.08	-	0	0
NBW	33.4	0				0	0.00%	-	364,060	22.61	-	0	0
PMS	33.5	0				0	0.00%	-	241,259	14.99	-	0	0
MAS	34	0				0	0.00%	-	145,101	9.01	-	0	0
QTC	35.1	0				0	0.00%	-	94,770	5.89	-	0	0
SEB	41.6	0				0	0.00%	-	1,331,199	82.68	-	0	0
ARM	45.8	0				0	0.00%	-	142,497	8.85	-	0	0
TET	46.5	0				0	0.00%	-	2,892,437	179.65	-	0	0
VMS	47	0				0	0.00%	-	423,000	26.27	-	0	0
QHD	49	0				0	0.00%	-	324,845	20.18	-	0	0
TMB	50.5	0				0	0.00%	-	757,500	47.05	-	0	0
PGS	54.8	0				0	0.00%	-	2,739,934	170.18	-	0	0
PHN	56.1	0				0	0.00%	-	406,944	25.28	-	0	0
GMA	57	0				0	0.00%	-	1,140,000	70.81	-	0	0
BTW	60.1	0				0	0.00%	-	562,536	34.94	-	0	0
S55	66	0				0	0.00%	-	660,000	40.99	-	0	0
HHC	74.2	0				0	0.00%	-	1,218,735	75.70	-	0	0
PMC	127.9	0				0	0.00%	-	1,193,636	74.14	-	0	0
VE4	260	0				0	0.00%	-	787,280	48.90	-	0	0
								合計	433,703,373	26,938.10		1,478,200	3,971,970

※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。

ベトナム現地から生の情報を毎日発信！ ベトナム企業、経済ニュースの「ベトナム株・経済情報」

ハノイ証取株価

ベトナム現地から生の情報を毎日発信！
ベトナム企業、経済ニュースの「ベトナム株・経済情報」