ハノイ証取株価- ベトナム株情報

▼銘柄	前日終値	取引値 (終値)	始値	高値	安値	前日比	前日比 (%)	売買高 (株)	時価総額 (百万ドン)	時価総額 (億円)	PER (倍)	外国人 [買]成立	外国人 [売]成立
DNC	54	59.4	52	59.4	52	+5,400	+10%	3,500	596,060	35.69	10.71	0	0
PMS	39	42	39	42.1	39	+3,000	+7.69%	21,200	302,474	18.11	9.32	0	0
NTP	57	59.4	57.3	59.9	57.1	+2,400	+4.21%	266,100	10,159,670	608.36	11.37	11,400	0
TJC	25.9	28.2	28.4	28.4	27.9	+2,300	+8.88%	34,500	242,520	14.52	56.29	0	0
PGS	50	51.7	48.5	51.7	48.5	+1,700	+3.4%	1,100	2,584,938	154.79	24.86	0	0
CTT	17.3	18.9	18.9	18.9	18.9	+1,600	+9.25%	100	88,780	5.32	5.32	0	0
KSF	81.5	82.9	81.8	84	81.1	+1,400	+1.72%	43,200	74,592,368	4,466.61	36.62	2,600	0
KSV	156.2	157.6	162	162	155	+1,400	+0.9%	33,700	31,520,000	1,887.43	16.00	0	0
VGS	24	25.4	23.8	25.9	23.7	+1,400	+5.83%	1,432,100	1,562,714	93.58	7.40	28,800	600
SGH	25.7	27	23.2	27.6	23.2	+1,300	+5.06%	1,800	333,831	19.99	24.37	0	0
PRC	12.8	14	12.7	14	11.9	+1,200	+9.38%	96,600	86,796	5.20	15.18	0	0
S55	65	66	66	66	66	+1,000	+1.54%	100	660,000	39.52	6.54	0	0
CTB	16.2	17	16.7	17	16.7	+800	+4.94%	1,000	348,839	20.89	6.49	0	0
KMT	8.1	8.9	8.9	8.9	8.9	+800	+9.88%	100	87,634	5.25	14.02	0	0
TKU	12.1	12.9	13	13	12.9	+800	+6.61%	1,000	93,599	5.60	18.53	0	0
TTL	8.4	9.2	9.2	9.2	9.2	+800	+9.52%	100	385,054	23.06	7.66	0	0
DVM	7.1	7.7	7.1	7.8	7.1	+600	+8.45%	1,403,500	362,345	21.70	6.88	0	0
PDB	24.3	24.8	24.4	25.1	24.4	+500	+2.06%	26,700	220,968	13.23	4.62	0	0
SCG	64.7	65.2	65	65.3	65	+500	+0.77%	20,200	5,542,000	331.86	28.02	0	0
THD	30.7	31.2	30.8	31.5	30.6	+500	+1.63%	4,400	12,011,999	719.28	119.54	0	0
BVS	27.2	27.6	27.5	27.7	27.2	+400	+1.47%	126,800	1,992,724	119.32	10.37	0	2,300
KSD	4.5	4.9	4.3	4.9	4.3	+400	+8.89%	1,700	58,800	3.52	111.36	0	0
LBE	31.5	31.9	31.5	31.9	30.6	+400	+1.27%	3,300	98,890	5.92	3.49	0	0
PCH	20.7	21.1	20.7	21.1	20.7	+400	+1.93%	190,900	536,149	32.10	28.17	0	0
PMC	139.6	140	126.1	140	126.1	+400	+0.29%	800	1,306,560	78.24	21.75	0	200
VFS	13	13.4	13.1	13.4	13	+400	+3.08%	1,359,300	1,875,564	112.31	12.54	90,400	0
C69	16	16.3	16.2	16.3	15.9	+300	+1.88%	827,300	1,007,340	60.32	25.15	16,800	0
HDA	6.4	6.7	6.4	6.7	6.2	+300	+4.69%	21,000	184,920	11.07	7.50	0	0
CAP	45.2	45.4	45.4	46.5	45.1	+200	+0.44%	6,300	693,256	41.51	14.48	0	0
L18	23.4	23.6	24	24	23.4	+200	+0.85%	5,900	1,079,459	64.64	4.41	0	0
NSH	5.3	5.5	5.3	5.8	5.3	+200	+3.77%	648,200	113,814	6.82	32.54	1,300	300
PPT	15.7	15.9	15.7	15.9	15.6	+200	+1.27%	196,800	312,354	18.70	67.37	0	0
PSD	16.8	17	16.9	17	16.6	+200	+1.19%	87,800	881,074	52.76	6.28	0	0
PVI	78	78.2	77.8	79	77.8	+200	+0.26%	37,000	18,317,712	1,096.87	17.40	400	0
SHS	17.9	18.1	17.9	18.4	17.9	+200	+1.12%	12,452,300	16,280,266	974.87	12.07	1,159,360	27,600
STC	14.3	14.5	14.5	14.5	14.5	+200	+1.4%	1,300	82,150	4.92	8.06	0	0
SZB	42	42.2	42	42.2	42	+200	+0.48%	1,500	1,266,000	75.81	6.58	0	0
TNG	22.9	23.1	22.9	23.4	22.8	+200	+0.87%	1,094,300	2,973,692	178.07	7.27	35,400	54,300
V21	5.8	6	6	6	6	+200	+3.45%	300	71,999	4.31	85.71	0	0
VCC	10.1	10.3	10.1	10.3	10.1	+200	+1.98%	7,900	247,200	14.80	12.34	0	0
VGP	25.2	25.4	25.2	25.4	25.1	+200	+0.79%	20,100	198,778	11.90	11.66	0	0
VIF	16.4	16.6	16.6	16.6	16.6	+200	+1.22%	7,000	5,810,000	347.90	18.74	0	0
VTC	12.1	12.3	12.3	12.3	12.2	+200	+1.65%	700	55,708	3.34	14.19	0	0
APS	6.1	6.2	6.2	6.2	6.1	+100	+1.64%	110,100	514,600	30.81	-	0	0
CIA	9.7	9.8	9.8	9.8	9.5	+100	+1.03%	6,500	182,880	10.95	9.78	0	0
DIH	9.3	9.4	9.3	9.4	9.3	+100	+1.08%	1,000	64,805	3.88	3.82	0	0
DST	7.9	8	8	8	7.7	+100	+1.27%	2,300	258,400	15.47	115.94	0	0
DTK	11.4	11.5	11.2	11.8	11.2	+100	+0.88%	28,200	7,851,826	470.17	11.99	0	0
DXP	14.1	14.2	14.1	14.5	13.8	+100	+0.71%	391,000	850,724	50.94	6.94	3,100	0
EVS	5	5.1	5.1	5.2	5	+100	+2%	113,400	840,483	50.33	69.86	0	0
HUT	16.9	17	17	17.3	16.7	+100	+0.59%	2,309,900	18,160,855	1,087.48	32.95	4,800	136,000
IDJ	3.9	4	4	4.1	4	+100	+2.56%	652,000	693,961	41.55	7.26	0	0
ITQ	2.8	2.9	2.9	2.9	2.8	+100	+3.57%	41,900	92,346	5.53	16.48	0	0
KHS	16.2	16.3	16.3	16.3	16.3	+100	+0.62%	100	226,645	13.57	4.14	0	0
L14	24.6	24.7	24.6	25	24.5	+100	+0.41%	32,800	762,225	45.64	34.45	300	0
MAC	14.6	14.7	14.5	14.9	14.4	+100	+0.68%	6,500	646,154	38.69	6.55	0	0
MBG	2.7	2.8	2.8	2.8	2.7	+100	+3.7%	82,000	336,612	20.16	16.67	0	0
MBS	20.6	20.7	20.6	21.1	20.6	+100	+0.49%	2,564,900	13,812,881	827.12	12.68	9,600	78,400
MKV	21.7	21.8	23.5	23.5	21.7	+100	+0.46%	1,700	109,000	6.53	6.45	0	0
NDX	6.2	6.3	6.3	6.3	6.3	+100	+1.61%	16,000	60,402	3.62	11.19	0	0
PCE	19.6	19.7	19.6	19.7	19.6	+100	+0.51%	1,100	197,000	11.80	9.75	0	600
PMP	13.7	13.8	13.8	13.8	13.8	+100	+0.73%	500	57,960	3.47	8.11	0	0
PTI	29.5	29.6	27.2	29.6	27.1	+100	+0.34%	3,100	3,569,527	213.74	7.40	0	0
SCI	10.1	10.2	10.3	10.3	10	+100	+0.99%	4,700	428,400	25.65	291.43	0	200
SMT	9.8	9.9	9	9.9	9	+100	+1.02%	2,100	64,951	3.89	-	0	0
SVN	2.1	2.2	2.2	2.2	2	+100	+4.76%	104,300	46,200	2.77	100.00	0	0
TA9	11.5	11.6	11.6	11.6	11.5	+100	+0.87%	6,300	144,070	8.63	6.97	0	0
TDT	7.6	7.7	7.6	7.7	7.6	+100	+1.32%	109,300	184,003	11.02	10.72	0	0
THT	9.2	9.3	9.2	9.3	9.1	+100	+1.09%	26,500	228,492	13.68	5.66	0	0
TIG	6.9	7	6.9	7	6.8	+100	+1.45%	774,700	1,355,243	81.15	7.68	0	0
TTT	33.5	33.6	33.6	33.6	33.6	+100	+0.3%	400	153,559	9.20	5.05	0	0
TXM	4.7	4.8	4.9	4.9	4.5	+100	+2.13%	1,200	33,600	2.01	60.76	0	0
VC7	8.1	8.2	8.1	8.3	8.1	+100	+1.23%	74,400	787,943	47.18	30.83	0	1,200
VCS	40.3	40.4	40.3	40.6	40	+100	+0.25%	41,300	6,464,000	387.07	9.94	100	0
VNC	35.9	36	35.9	36	35.9	+100	+0.28%	4,000	755,968	45.27	9.96	0	0
VNR	20.7	20.8	20.7	20.8	20.7	+100	+0.48%	3,500	4,173,109	249.89	9.85	0	0
ALT	12.1	12.1	12.1	12.1	12.1	0	0.00%	1,400	69,414	4.16	6.15	0	0
AMV	1.8	1.8	1.8	1.9	1.8	0	0.00%	233,900	235,990	14.13	-	0	0
API	5.8	5.8	5.9	5.9	5.7	0	0.00%	107,900	487,687	29.20	-	0	1,800
BAB	11.2	11.2	11.2	11.2	11.2	0	0.00%	4,000	12,007,970	719.04	9.82	0	0
BCC	7.3	7.3	7.3	7.4	7.2	0	0.00%	63,800	899,432	53.86	29.80	0	0
BTS	5.1	5.1	5	5.1	5	0	0.00%	15,400	630,155	37.73	19.92	0	0
CCR	13.9	13.9	13.9	13.9	13.9	0	0.00%	1,500	339,905	20.35	11.98	0	0
CLM	75	75	75	75	75	0	0.00%	600	825,000	49.40	10.91	0	0
DAD	15.6	15.6	15.6	15.6	15.6	0	0.00%	400	72,684	4.35	8.70	0	0
DL1	4.7	4.7	4.7	4.7	4.5	0	0.00%	381,300	848,822	50.83	134.29	0	0
EID	22.6	22.6	22.6	22.6	22.6	0	0.00%	1,200	339,000	20.30	5.32	0	0
FID	2.1	2.1	2.2	2.2	2	0	0.00%	32,600	51,904	3.11	11.93	0	0
GMX	16.3	16.3	16.3	16.3	16.3	0	0.00%	100	147,262	8.82	11.41	0	0
HCC	23.8	23.8	23.8	23.8	23.8	0	0.00%	400	155,141	9.29	5.10	0	0
HLC	12.9	12.9	12.9	13.1	12.8	0	0.00%	5,800	327,856	19.63	4.00	0	600
HOM	4.3	4.3	4.3	4.3	4.3	0	0.00%	1,100	309,590	18.54	13.27	0	0
HVT	27.6	27.6	27.6	27.6	27.5	0	0.00%	9,600	758,173	45.40	8.52	0	0
IDV	23.3	23.3	23.3	23.5	22.7	0	0.00%	4,600	960,817	57.53	7.94	0	0
INC	13	13	13	13	13	0	0.00%	1,500	41,600	2.49	18.41	0	0
IVS	6.5	6.5	6.6	6.6	6.5	0	0.00%	99,000	682,002	40.84	49.24	4,000	64,600
LDP	8	8	8	8	7.8	0	0.00%	27,200	149,825	8.97	14.68	0	0
LIG	3.8	3.8	3.8	3.9	3.8	0	0.00%	131,400	358,039	21.44	15.77	0	0
MCO	5.3	5.3	5.3	5.3	5.3	0	0.00%	2,800	21,751	1.30	265.00	0	0
MDC	10.3	10.3	10.3	10.3	10.3	0	0.00%	600	220,609	13.21	6.91	0	0
NAG	8.1	8.1	8.1	8.1	8	0	0.00%	138,500	312,824	18.73	9.39	0	0
NBP	7.6	7.6	7.5	7.6	7.5	0	0.00%	3,000	97,778	5.85	17.72	0	0
NDN	10.3	10.3	10.4	10.4	10.2	0	0.00%	100,000	738,077	44.20	4.37	0	0
NET	67.5	67.5	67.5	67.8	67.5	0	0.00%	4,000	1,511,890	90.53	9.53	0	0
NFC	65	65	65	65	65	0	0.00%	10,000	1,022,532	61.23	7.37	10,000	0
NRC	5.8	5.8	5.7	5.8	5.7	0	0.00%	349,100	537,067	32.16	-	0	0
NTH	57	57	57	57	57	0	0.00%	200	615,717	36.87	9.40	100	0
OCH	5.6	5.6	5.6	5.6	5.5	0	0.00%	48,400	1,120,000	67.07	15.05	0	0
PGN	7.1	7.1	7.1	7.3	7	0	0.00%	31,300	67,200	4.02	35.68	0	0
PGT	6.5	6.5	6.5	6.5	6.5	0	0.00%	100	60,072	3.60	9.09	0	0
PMB	10.8	10.8	10.8	10.8	10.8	0	0.00%	300	129,600	7.76	8.50	0	0
PPP	18.8	18.8	18.3	18.8	18.3	0	0.00%	300	165,440	9.91	9.98	100	0
PPS	10.3	10.3	10.3	10.3	10.3	0	0.00%	4,100	154,500	9.25	10.34	0	0
PPY	8.8	8.8	8.8	8.8	8.8	0	0.00%	100	82,227	4.92	62.86	0	0
PRE	22.5	22.5	22.4	22.5	22.4	0	0.00%	4,400	2,349,000	140.66	10.16	0	0
PSE	11.1	11.1	11	11.1	10.9	0	0.00%	1,400	138,750	8.31	9.96	0	0
PSI	7.9	7.9	8.1	8.1	7.8	0	0.00%	175,500	472,746	28.31	10.60	0	0
PSW	8	8	8	8	7.9	0	0.00%	6,600	136,000	8.14	12.88	0	0
PTS	9.4	9.4	9.4	9.4	9.4	0	0.00%	1,000	52,339	3.13	4.83	0	0
PTX	23	23	21.4	23	21	0	0.00%	4,800	147,946	8.86	7.84	0	0
PV2	2.3	2.3	2.3	2.3	2.1	0	0.00%	60,100	-	-	47.92	0	0
PVG	6.7	6.7	6.7	6.8	6.5	0	0.00%	42,700	267,990	16.05	18.21	0	0
S99	9.2	9.2	9.2	9.3	9	0	0.00%	36,100	957,619	57.34	11.56	0	0
SD5	7.5	7.5	7.4	7.5	7.3	0	0.00%	7,000	194,999	11.68	8.21	0	0
SGD	19.7	19.7	19.7	19.7	19.7	0	0.00%	100	79,647	4.77	-	0	0
SHN	3.9	3.9	3.8	3.9	3.7	0	0.00%	4,100	505,468	30.27	57.35	0	0
TD6	7.8	7.8	7.9	7.9	7.7	0	0.00%	22,400	483,095	28.93	7.72	0	0
TFC	50	50	50	50.8	50	0	0.00%	9,200	841,500	50.39	5.23	0	0
TMB	57.5	57.5	57.5	57.6	57.5	0	0.00%	2,000	862,500	51.65	4.32	0	0
TMX	8.8	8.8	8.8	8.8	8.8	0	0.00%	2,000	52,800	3.16	12.15	0	0
TOT	16	16	16	16	16	0	0.00%	100	147,325	8.82	6.06	100	0
TSB	19.6	19.6	19	19.7	18.3	0	0.00%	1,700	132,211	7.92	63.02	300	0
TTH	2.4	2.4	2.3	2.4	2.3	0	0.00%	3,700	89,700	5.37	-	0	0
TV3	17	17	17	17	17	0	0.00%	1,300	161,794	9.69	10.61	0	0
TV4	15.3	15.3	15.3	15.3	15.2	0	0.00%	26,500	302,657	18.12	7.08	0	0
TVC	7.6	7.6	7.6	7.8	7.6	0	0.00%	14,300	730,782	43.76	2.38	0	0
TVD	10.7	10.7	10.7	10.7	10.5	0	0.00%	140,400	481,103	28.81	6.28	0	0
VC2	4.9	4.9	4.9	5	4.8	0	0.00%	136,400	370,663	22.20	20.16	0	0
VHE	3.3	3.3	3.3	3.4	3.3	0	0.00%	35,800	109,362	6.55	6.21	0	0
VIG	4.8	4.8	4.8	4.8	4.7	0	0.00%	62,500	216,640	12.97	800.00	0	0
VMC	4.5	4.5	4.5	4.5	4.5	0	0.00%	100	129,362	7.75	-	0	0
VMS	60.3	60.3	60.2	60.3	60.2	0	0.00%	800	542,700	32.50	39.75	0	0
VTJ	3.8	3.8	3.8	3.8	3.8	0	0.00%	1,500	43,320	2.59	292.31	0	0
BKC	21.7	21.6	21.7	21.9	21.4	-100	-0.46%	24,500	507,070	30.36	4.85	0	0
BNA	5.7	5.6	5.8	5.8	5.6	-100	-1.75%	89,900	174,997	10.48	2.75	0	0
CEO	17.3	17.2	17.5	17.8	16.9	-100	-0.58%	15,495,200	9,759,556	584.40	53.09	17,520	70,400
CLH	22.2	22.1	22	22.1	22	-100	-0.45%	2,500	265,200	15.88	8.84	0	0
CMC	8.8	8.7	8.8	8.8	8.7	-100	-1.14%	1,000	44,443	2.66	5.24	0	0
CMS	7	6.9	7	7	6.9	-100	-1.43%	18,500	175,622	10.52	5.57	0	0
DHT	72.6	72.5	72	73	71.5	-100	-0.14%	3,800	6,566,618	393.21	112.40	0	0
DTD	17.1	17	17.1	17.3	16.7	-100	-0.58%	205,200	1,133,663	67.88	3.33	1,000	4,100
GIC	10.1	10	10.1	10.1	10	-100	-0.99%	18,100	133,320	7.98	8.31	0	5,400
HMH	17.4	17.3	17.3	17.3	17.3	-100	-0.57%	1,800	239,471	14.34	8.44	0	0
HMR	9.8	9.7	9.5	9.7	9.5	-100	-1.02%	3,200	54,441	3.26	17.17	0	0
ICG	17.9	17.8	17.8	17.8	17.8	-100	-0.56%	100	312,782	18.73	16.01	0	0
IPA	16.1	16	16.3	16.7	15.9	-100	-0.62%	85,400	3,421,372	204.87	7.32	0	400
MST	8.5	8.4	8.5	8.8	8.3	-100	-1.18%	4,048,900	954,275	57.14	29.89	0	90,300
PBP	12.4	12.3	12.3	12.3	12.3	-100	-0.81%	500	59,034	3.53	9.06	0	0
PCT	10.1	10	10	10	10	-100	-0.99%	1,400	-	-	9.42	0	0
RCL	11.2	11.1	11.2	11.2	11.1	-100	-0.89%	3,100	156,907	9.40	24.40	0	0
SD9	10.9	10.8	10.7	10.8	10.6	-100	-0.92%	12,500	369,727	22.14	12.34	0	0
SED	18.3	18.2	18.3	18.3	18.2	-100	-0.55%	4,800	182,000	10.90	4.66	0	0
SHE	6.8	6.7	6.9	6.9	6.6	-100	-1.47%	2,300	100,186	6.00	8.00	0	0
SJE	16.1	16	16	16.1	15.9	-100	-0.62%	134,900	640,000	38.32	2.90	0	0
VC9	5.3	5.2	5.3	5.5	5.1	-100	-1.89%	15,000	86,815	5.20	106.12	0	0
VE1	3.3	3.2	3.2	3.3	3.2	-100	-3.03%	5,500	18,980	1.14	4.78	0	0
VTV	15	14.9	14.8	14.9	14.5	-100	-0.67%	21,800	464,877	27.84	-	800	0
VTZ	20	19.9	20	20.1	19.9	-100	-0.50%	920,100	1,515,581	90.75	29.14	0	55,500
WSS	6.4	6.3	6.2	6.3	6.2	-100	-1.56%	6,000	316,890	18.98	6.95	0	0
AAV	7.4	7.2	7.5	7.5	7	-200	-2.70%	182,900	496,711	29.74	-	0	0
CSC	15.2	15	15.2	15.3	14.8	-200	-1.32%	4,500	617,239	36.96	9.97	0	0
CST	14.8	14.6	14.8	14.8	14.6	-200	-1.35%	19,300	625,563	37.46	7.56	0	0
HLD	17.8	17.6	17.8	17.8	17.1	-200	-1.12%	13,900	967,999	57.96	41.81	0	0
L40	64.5	64.3	64	64.5	63.9	-200	-0.31%	59,200	694,440	41.58	1.57	0	0
NBC	10.4	10.2	10.4	10.4	10.1	-200	-1.92%	83,900	377,391	22.60	9.19	0	0
NST	12.2	12	12	12	12	-200	-1.64%	1,000	134,424	8.05	5.53	0	0
NVB	11.5	11.3	11.7	11.8	11.3	-200	-1.74%	309,800	21,748,350	1,302.30	-	0	11,100
PLC	23.9	23.7	23.9	24.2	23.4	-200	-0.84%	308,400	1,914,902	114.66	70.96	0	0
VC3	26.6	26.4	26.6	26.6	26.1	-200	-0.75%	1,131,200	3,654,136	218.81	33.80	0	0
VHL	11	10.8	10.8	10.8	10.8	-200	-1.82%	9,100	270,000	16.17	9.03	0	0
CAG	7.2	6.9	6.9	6.9	6.9	-300	-4.17%	2,000	95,220	5.70	123.21	0	0
KDM	28.3	28	28.2	28.2	27	-300	-1.06%	24,000	212,715	12.74	311.11	0	0
LAS	17.3	17	17.3	17.5	17	-300	-1.73%	345,200	1,918,559	114.88	12.98	0	100
LHC	98	97.7	98	98.7	96	-300	-0.31%	19,200	1,406,880	84.24	11.43	0	1,400
VCM	8	7.7	7.7	7.7	7.7	-300	-3.75%	200	92,400	5.53	1.63	0	0
DTG	15.9	15.5	15.5	15.5	15.5	-400	-2.52%	100	148,882	8.92	11.62	0	0
KTS	23.8	23.4	23.5	23.5	23.3	-400	-1.68%	300	118,638	7.10	3.48	0	0
VSA	19.8	19.4	19.2	19.4	19.2	-400	-2.02%	1,500	273,472	16.38	11.52	0	0
CDN	30.3	29.8	30.3	30.3	29.5	-500	-1.65%	800	2,950,200	176.66	8.01	0	0
CTP	7.5	7	7.6	7.6	7	-500	-6.67%	63,800	84,700	5.07	1,166.67	0	0
D11	11	10.5	10.7	10.7	9.9	-500	-4.55%	11,100	86,294	5.17	12.37	0	0
DP3	55	54.5	55	56.9	54.5	-500	-0.91%	6,000	1,171,746	70.16	7.51	0	0
IDC	48.2	47.7	48.5	48.9	47.2	-500	-1.04%	1,984,800	18,102,094	1,083.96	9.37	221,400	154,800
KKC	6.2	5.7	5.7	5.7	5.7	-500	-8.06%	100	29,639	1.77	3.67	0	0
KST	13.5	13	13	13	13	-500	-3.70%	100	77,896	4.66	7.45	0	0
PVC	17.1	16.6	17.1	17.3	16.6	-500	-2.92%	1,579,200	1,347,828	80.71	43.23	0	0
HJS	27.7	27.1	27.7	29.8	27.1	-600	-2.17%	400	569,097	34.08	14.41	0	0
MIC	12.1	11.5	11.8	11.8	11.5	-600	-4.96%	2,200	98,296	5.89	66.86	0	0
PIC	16.9	16.3	16.5	17.2	16.3	-600	-3.55%	1,400	543,440	32.54	15.08	0	0
PVB	29.3	28.7	29.4	29.4	28.7	-600	-2.05%	82,000	619,920	37.12	10.09	0	1,600
SLS	161.6	161	161.5	161.7	161	-600	-0.37%	2,800	1,576,503	94.40	4.26	0	0
INN	39.9	39.2	39.9	39.9	39.2	-700	-1.75%	2,400	1,058,400	63.38	6.44	0	0
PVS	39.3	38.6	39.6	39.8	38.6	-700	-1.78%	3,967,200	19,740,816	1,182.08	15.03	567,100	193,600
DDG	0.8	0				0	0.00%	-	63,872	3.82	-	0	0
BCF	42.9	42	42	42	42	-900	-2.10%	500	1,594,520	95.48	13.64	0	0
CPC	18.8	17.8	17.6	17.8	17.6	-1,000	-5.32%	3,100	72,650	4.35	7.44	0	0
ADC	17.9	16.8	16.8	16.8	16.8	-1,100	-6.15%	100	66,829	4.00	7.45	0	0
POT	21.5	20.4	19.8	21	19.8	-1,100	-5.12%	1,900	396,372	23.73	36.36	0	0
VDL	14.2	13	13	13	13	-1,200	-8.45%	100	190,543	11.41	382.35	0	0
GKM	1.5	0				0	0.00%	-	47,151	2.82	-	0	0
SEB	46.5	45	45	45	45	-1,500	-3.23%	300	1,439,999	86.23	11.79	0	0
SAF	56	54.3	55	55	54.3	-1,700	-3.04%	3,700	654,130	39.17	17.30	0	0
SDA	1.8	0				0	0.00%	-	47,171	2.82	-	0	0
HKT	19.9	18	19.8	19.9	18	-1,900	-9.55%	18,400	600,031	35.93	46.88	0	0
SRA	2	0				0	0.00%	-	86,400	5.17	-	0	0
GLT	33.3	31	34.8	34.8	31	-2,300	-6.91%	44,100	289,879	17.36	15.75	0	0
SFN	24.9	22.5	22.5	23.7	22.5	-2,400	-9.64%	900	64,443	3.86	6.47	0	0
HGM	189.6	186.9	186.2	189.2	186.2	-2,700	-1.42%	2,000	2,354,940	141.01	5.21	0	0
SGC	83	80	80	80	80	-3,000	-3.61%	2,000	571,806	34.24	4.45	0	0
HBS	4.4	0				0	0.00%	-	145,199	8.69	-	0	0
SSM	5.2	0				0	0.00%	-	25,727	1.54	-	0	0
DS3	5.6	0				0	0.00%	-	59,750	3.58	-	0	0
DC2	6.2	0				0	0.00%	-	70,089	4.20	-	0	0
CET	6.7	0				0	0.00%	-	40,535	2.43	-	0	0
PTD	6.7	0				0	0.00%	-	134,000	8.02	-	0	0
MEL	6.8	0				0	0.00%	-	102,000	6.11	-	0	0
SDC	6.8	0				0	0.00%	-	17,746	1.06	-	0	0
VE3	6.9	0				0	0.00%	-	23,460	1.40	-	0	0
AME	7	0				0	0.00%	-	456,400	27.33	-	0	0
HEV	7	0				0	0.00%	-	35,000	2.10	-	0	0
MCF	7.6	0				0	0.00%	-	81,912	4.90	-	0	0
STP	7.6	0				0	0.00%	-	60,968	3.65	-	0	0
UNI	8	0				0	0.00%	-	340,941	20.42	-	0	0
TMC	8.1	0				0	0.00%	-	100,440	6.01	-	0	0
VTH	8.7	0				0	0.00%	-	94,830	5.68	-	0	0
VLA	9	0				0	0.00%	-	35,964	2.15	-	0	0
THB	9.2	0				0	0.00%	-	105,106	6.29	-	0	0
ECI	9.4	0				0	0.00%	-	16,544	0.99	-	0	0
SDU	9.5	0				0	0.00%	-	190,000	11.38	-	0	0
SMN	9.7	0				0	0.00%	-	42,729	2.56	-	0	0
HHC	98.8	89	98.8	100	89	-9,800	-9.92%	10,600	1,461,825	87.53	33.04	0	0
THS	9.9	0				0	0.00%	-	26,730	1.60	-	0	0
CX8	10	0				0	0.00%	-	25,538	1.53	-	0	0
SDG	10	0				0	0.00%	-	101,400	6.07	-	0	0
TTC	10	0				0	0.00%	-	59,405	3.56	-	0	0
HCT	10.6	0				0	0.00%	-	21,374	1.28	-	0	0
ONE	10.9	0				0	0.00%	-	86,041	5.15	-	0	0
NAP	11	0				0	0.00%	-	236,689	14.17	-	0	0
PEN	11	0				0	0.00%	-	55,000	3.29	-	0	0
TPP	11	0				0	0.00%	-	691,749	41.42	-	0	0
EBS	11.1	0				0	0.00%	-	110,618	6.62	-	0	0
DHP	11.2	0				0	0.00%	-	106,313	6.37	-	0	0
PPE	11.4	0				0	0.00%	-	41,040	2.46	-	0	0
SPC	11.4	0				0	0.00%	-	120,042	7.19	-	0	0
V12	11.4	0				0	0.00%	-	132,650	7.94	-	0	0
SJ1	11.8	0				0	0.00%	-	512,978	30.72	-	0	0
PSC	12	0				0	0.00%	-	86,400	5.17	-	0	0
X20	12.3	0				0	0.00%	-	212,175	12.71	-	0	0
BPC	12.5	0				0	0.00%	-	47,500	2.84	-	0	0
BBS	12.9	0				0	0.00%	-	77,400	4.63	-	0	0
BXH	13.5	0				0	0.00%	-	40,663	2.43	-	0	0
HAD	13.7	0				0	0.00%	-	54,800	3.28	-	0	0
MCC	13.7	0				0	0.00%	-	68,310	4.09	-	0	0
AMC	13.9	0				0	0.00%	-	59,422	3.56	-	0	0
VSM	14.4	0				0	0.00%	-	72,468	4.34	-	0	0
VNF	15.1	0				0	0.00%	-	478,676	28.66	-	0	0
DAE	15.6	0				0	0.00%	-	30,040	1.80	-	0	0
CAR	16	0				0	0.00%	-	89,040	5.33	-	0	0
VC1	16	0				0	0.00%	-	192,000	11.50	-	0	0
MVB	16.3	0				0	0.00%	-	1,711,500	102.49	-	0	0
CJC	18	0				0	0.00%	-	144,000	8.62	-	0	0
CKV	19	0				0	0.00%	-	76,228	4.56	-	0	0
LCD	19.6	0				0	0.00%	-	29,399	1.76	-	0	0
DNP	19.8	0				0	0.00%	-	2,791,128	167.13	-	0	0
NHC	20	0				0	0.00%	-	60,831	3.64	-	0	0
MED	20.4	0				0	0.00%	-	253,164	15.16	-	0	0
SDN	20.7	0				0	0.00%	-	62,854	3.76	-	0	0
VBC	21.8	0				0	0.00%	-	163,499	9.79	-	0	0
VC6	24.1	0				0	0.00%	-	261,265	15.64	-	0	0
BED	25.5	0				0	0.00%	-	76,500	4.58	-	0	0
PIA	25.5	0				0	0.00%	-	99,450	5.96	-	0	0
VIT	25.9	0				0	0.00%	-	1,294,991	77.54	-	0	0
CAN	27	0				0	0.00%	-	135,000	8.08	-	0	0
VNT	27.1	0				0	0.00%	-	451,055	27.01	-	0	0
ATS	27.4	0				0	0.00%	-	95,900	5.74	-	0	0
PJC	27.6	0				0	0.00%	-	202,221	12.11	-	0	0
TET	29.2	0				0	0.00%	-	166,526	9.97	-	0	0
BAX	30.3	0				0	0.00%	-	248,460	14.88	-	0	0
NBW	31.2	0				0	0.00%	-	340,080	20.36	-	0	0
QTC	33	0				0	0.00%	-	89,100	5.34	-	0	0
HTC	33.3	0				0	0.00%	-	549,450	32.90	-	0	0
HAT	34	0				0	0.00%	-	106,182	6.36	-	0	0
MAS	35	0				0	0.00%	-	149,369	8.94	-	0	0
GDW	37.4	0				0	0.00%	-	355,300	21.28	-	0	0
QST	40.7	0				0	0.00%	-	131,868	7.90	-	0	0
ARM	46.8	0				0	0.00%	-	145,608	8.72	-	0	0
QHD	54	0				0	0.00%	-	357,992	21.44	-	0	0
GMA	57	0				0	0.00%	-	1,140,000	68.26	-	0	0
BTW	65.3	0				0	0.00%	-	611,208	36.60	-	0	0
PHN	68	0				0	0.00%	-	493,266	29.54	-	0	0
VE4	260	0				0	0.00%	-	787,280	47.14	-	0	0
WCS	284.9	0				0	0.00%	-	854,691	51.18	-	0	0
								合計	441,823,735	26,456.51		2,186,780	957,400

※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。

ベトナム現地から生の情報を毎日発信！ ベトナム企業、経済ニュースの「ベトナム株・経済情報」

ハノイ証取株価

ベトナム現地から生の情報を毎日発信！
ベトナム企業、経済ニュースの「ベトナム株・経済情報」