ハノイ証取株価- ベトナム株情報

▼銘柄	前日終値	取引値 (終値)	始値	高値	安値	前日比	前日比 (%)	売買高 (株)	時価総額 (百万ドン)	時価総額 (億円)	PER (倍)	外国人 [買]成立	外国人 [売]成立
WCS	270.2	0				0	0.00%	-	810,600	48.54	-	0	0
VE4	260	0				0	0.00%	-	267,280	16.00	-	0	0
CLM	73.8	0				0	0.00%	-	811,800	48.61	-	0	0
S55	65.7	0				0	0.00%	-	657,000	39.34	-	0	0
BTW	60	0				0	0.00%	-	561,600	33.63	-	0	0
GMA	57	0				0	0.00%	-	1,140,000	68.26	-	0	0
VMS	54.7	0				0	0.00%	-	492,300	29.48	-	0	0
QHD	54	0				0	0.00%	-	357,992	21.44	-	0	0
PGS	51.4	0				0	0.00%	-	2,569,938	153.89	-	0	0
BCF	42	0				0	0.00%	-	1,594,520	95.48	-	0	0
SZB	39.7	0				0	0.00%	-	1,191,000	71.32	-	0	0
GDW	39	0				0	0.00%	-	370,500	22.19	-	0	0
MAS	37.9	0				0	0.00%	-	161,745	9.69	-	0	0
PMS	35.3	0				0	0.00%	-	254,223	15.22	-	0	0
BAX	35	0				0	0.00%	-	287,000	17.19	-	0	0
QTC	34.5	0				0	0.00%	-	93,150	5.58	-	0	0
HTC	34.2	0				0	0.00%	-	564,300	33.79	-	0	0
HAT	33.9	0				0	0.00%	-	105,870	6.34	-	0	0
PTI	30.4	0				0	0.00%	-	3,666,001	219.52	-	0	0
PJC	29	0				0	0.00%	-	212,479	12.72	-	0	0
QST	28.3	0				0	0.00%	-	91,692	5.49	-	0	0
VNT	27.1	0				0	0.00%	-	451,055	27.01	-	0	0
PIA	26.5	0				0	0.00%	-	103,350	6.19	-	0	0
MKV	26.4	0				0	0.00%	-	132,000	7.90	-	0	0
BED	25.5	0				0	0.00%	-	76,500	4.58	-	0	0
VC6	23.6	0				0	0.00%	-	255,845	15.32	-	0	0
ATS	23.3	0				0	0.00%	-	81,550	4.88	-	0	0
PRE	22.5	0				0	0.00%	-	2,349,000	140.66	-	0	0
NHC	20.5	0				0	0.00%	-	62,352	3.73	-	0	0
MED	20.4	0				0	0.00%	-	253,164	15.16	-	0	0
SGD	19.7	0				0	0.00%	-	79,647	4.77	-	0	0
LCD	19.6	0				0	0.00%	-	29,399	1.76	-	0	0
HMH	19.5	0				0	0.00%	-	269,923	16.16	-	0	0
CKV	19	0				0	0.00%	-	76,228	4.56	-	0	0
SFN	18.1	0				0	0.00%	-	51,841	3.10	-	0	0
CJC	18	0				0	0.00%	-	144,000	8.62	-	0	0
CPC	17.8	0				0	0.00%	-	72,650	4.35	-	0	0
CTT	16.7	0				0	0.00%	-	78,446	4.70	-	0	0
GMX	16.6	0				0	0.00%	-	149,972	8.98	-	0	0
CAR	16.5	0				0	0.00%	-	91,823	5.50	-	0	0
DAE	15.6	0				0	0.00%	-	30,040	1.80	-	0	0
VSM	15.1	0				0	0.00%	-	75,990	4.55	-	0	0
TKU	13.8	0				0	0.00%	-	100,129	6.00	-	0	0
MCC	13.7	0				0	0.00%	-	68,310	4.09	-	0	0
KST	13.4	0				0	0.00%	-	80,293	4.81	-	0	0
SJ1	13	0				0	0.00%	-	565,145	33.84	-	0	0
INC	12.9	0				0	0.00%	-	41,280	2.47	-	0	0
ALT	12.8	0				0	0.00%	-	73,430	4.40	-	0	0
PPE	12.6	0				0	0.00%	-	45,360	2.72	-	0	0
X20	12.5	0				0	0.00%	-	215,625	12.91	-	0	0
BBS	12.4	0				0	0.00%	-	74,400	4.46	-	0	0
VC1	12.3	0				0	0.00%	-	147,600	8.84	-	0	0
BXH	12.2	0				0	0.00%	-	36,747	2.20	-	0	0
KMT	12.1	0				0	0.00%	-	119,143	7.13	-	0	0
PSC	12	0				0	0.00%	-	86,400	5.17	-	0	0
VHL	11.8	0				0	0.00%	-	295,000	17.66	-	0	0
DHP	11.5	0				0	0.00%	-	109,160	6.54	-	0	0
VLA	11.2	0				0	0.00%	-	44,755	2.68	-	0	0
CMC	11	0				0	0.00%	-	56,192	3.36	-	0	0
PSE	10.9	0				0	0.00%	-	136,250	8.16	-	0	0
V12	10.9	0				0	0.00%	-	126,832	7.59	-	0	0
PCT	10.7	0				0	0.00%	-	535,380	32.06	-	0	0
VDL	10.5	0				0	0.00%	-	153,900	9.22	-	0	0
CIA	10.2	0				0	0.00%	-	190,345	11.40	-	0	0
HCT	10	0				0	0.00%	-	20,164	1.21	-	0	0
SPC	10	0				0	0.00%	-	105,300	6.31	-	0	0
VCC	10	0				0	0.00%	-	240,000	14.37	-	0	0
SDG	9.9	0				0	0.00%	-	100,386	6.01	-	0	0
THS	9.9	0				0	0.00%	-	26,730	1.60	-	0	0
ECI	9.5	0				0	0.00%	-	16,720	1.00	-	0	0
CX8	9.3	0				0	0.00%	-	23,750	1.42	-	0	0
THB	9.2	0				0	0.00%	-	105,106	6.29	-	0	0
PEN	9.1	0				0	0.00%	-	45,500	2.72	-	0	0
UNI	8.6	0				0	0.00%	-	366,512	21.95	-	0	0
TMX	8.5	0				0	0.00%	-	51,000	3.05	-	0	0
TMC	8	0				0	0.00%	-	99,200	5.94	-	0	0
SDC	7.8	0				0	0.00%	-	20,355	1.22	-	0	0
PGT	7.3	0				0	0.00%	-	67,465	4.04	-	0	0
AME	6.5	0				0	0.00%	-	423,800	25.38	-	0	0
DC2	6.5	0				0	0.00%	-	73,481	4.40	-	0	0
DS3	6.1	0				0	0.00%	-	65,085	3.90	-	0	0
PHN	68	62	62	62	62	-6,000	-8.82%	300	449,742	26.93	7.72	0	300
SSM	5.5	0				0	0.00%	-	27,211	1.63	-	0	0
VMC	5.3	0				0	0.00%	-	152,359	9.12	-	0	0
TET	44.2	40	40	40	40	-4,200	-9.50%	100	228,118	13.66	46.40	0	0
L40	70.8	66.9	71	71	66.9	-3,900	-5.51%	90,800	722,520	43.26	5.62	0	0
HCC	28.6	26	26	26	26	-2,600	-9.09%	30,700	169,482	10.15	13.50	0	0
HJS	28.9	26.6	26.6	26.6	26.6	-2,300	-7.96%	800	558,597	33.45	11.85	0	0
TTT	36.9	35.3	36	36	35.3	-1,600	-4.34%	400	161,328	9.66	7.69	0	0
PDB	23.8	22.4	24	24	22.1	-1,400	-5.88%	79,600	199,584	11.95	24.86	1,600	0
PVI	88.1	87	88	88	86.2	-1,100	-1.25%	81,000	20,379,041	1,220.30	24.47	5,700	3,300
SDU	15.4	14.3	14.3	14.3	14.3	-1,100	-7.14%	100	286,000	17.13	226.98	0	0
DAD	16	15	16	16	15	-1,000	-6.25%	12,600	69,888	4.18	8.17	0	0
TJC	13	12	12	12	12	-1,000	-7.69%	100	103,200	6.18	47.81	0	0
NBW	35.9	35	35	35	35	-900	-2.51%	100	381,500	22.84	12.59	0	0
ONE	9.6	8.7	9	9	8.7	-900	-9.38%	6,800	68,675	4.11	53.70	0	0
VNC	38.4	37.6	37.2	37.6	37.2	-800	-2.08%	400	789,567	47.28	11.33	0	0
DNP	19.9	19.2	18.6	19.2	18.6	-700	-3.52%	3,100	2,706,548	162.07	57.14	0	0
CEO	18.7	18.1	18.8	18.8	18	-600	-3.21%	16,080,000	10,270,231	614.98	49.73	8,900	1,716,400
SDN	22.5	22	22.2	22.2	21.4	-500	-2.22%	1,100	66,802	4.00	9.30	100	0
SMN	10.5	10	10.4	10.4	10	-500	-4.76%	9,900	44,050	2.64	7.33	0	0
VIF	17.8	17.3	17.8	17.8	17	-500	-2.81%	3,100	6,055,000	362.57	17.74	0	0
L14	26.1	25.7	26.1	26.1	25.3	-400	-1.53%	83,900	793,084	47.49	46.22	0	0
L18	26	25.6	25.8	25.9	25.6	-400	-1.54%	14,600	1,170,939	70.12	4.78	0	0
RCL	12.4	12	12.2	12.2	12	-400	-3.23%	5,100	169,629	10.16	139.53	0	0
CTB	17.4	17.1	16.8	17.1	16.6	-300	-1.72%	4,100	355,680	21.30	4.94	0	0
DTD	18	17.7	18	18.1	17.6	-300	-1.67%	307,600	1,180,343	70.68	7.23	6,000	1,600
HUT	16.3	16	16.3	16.4	16	-300	-1.84%	1,738,300	17,092,569	1,023.51	91.43	10,000	6,500
VGS	27.5	27.2	27.5	27.7	27.1	-300	-1.09%	532,000	1,673,457	100.21	14.74	25,900	13,500
CAG	7	6.8	7	7	6.7	-200	-2.86%	8,000	93,840	5.62	-	0	0
CAP	43	42.8	43.3	43.3	42.4	-200	-0.47%	9,600	653,555	39.14	13.65	0	0
CSC	17.3	17.1	17.3	17.5	16.9	-200	-1.16%	5,000	639,694	38.31	100.00	0	0
CST	13.3	13.1	13.3	13.3	13.1	-200	-1.50%	27,500	561,293	33.61	4.32	0	0
HLD	19	18.8	19	19	18.3	-200	-1.05%	26,300	1,033,999	61.92	100.53	0	0
IDC	48.6	48.4	48.6	49.7	48.1	-200	-0.41%	2,436,400	18,367,743	1,099.86	8.10	126,120	163,700
MCO	5.3	5.1	5.1	5.1	5.1	-200	-3.77%	1,000	20,930	1.25	102.00	0	0
PCH	20.1	19.9	20.1	20.1	19.8	-200	-1.00%	95,800	481,579	28.84	38.79	0	0
SD9	11	10.8	10.8	11	10.8	-200	-1.82%	41,100	369,727	22.14	14.61	0	0
TD6	7.4	7.2	7.4	7.5	7.2	-200	-2.70%	43,500	-	-	7.12	0	0
TVC	8.5	8.3	8.4	8.4	8.3	-200	-2.35%	13,400	918,069	54.97	2.59	0	0
VCS	44.4	44.2	44.4	44.5	44	-200	-0.45%	104,600	7,072,000	423.47	9.16	8,700	0
VTC	14.7	14.5	14.7	14.7	13.7	-200	-1.36%	10,100	65,673	3.93	18.61	0	0
VTZ	20.5	20.3	20.4	20.5	20.1	-200	-0.98%	1,150,800	1,546,045	92.58	17.17	11,300	38,300
ADC	21.9	21.8	21.8	21.8	21.8	-100	-0.46%	100	86,719	5.19	7.76	0	0
BNA	7	6.9	6.9	7	6.9	-100	-1.43%	56,300	215,621	12.91	3.39	12,000	0
C69	16.7	16.6	16.7	16.8	16.5	-100	-0.60%	231,600	1,025,880	61.43	60.58	0	24,800
DL1	5.1	5	5.1	5.1	5	-100	-1.96%	353,400	903,002	54.07	416.67	0	0
DST	11.3	11.2	11.4	11.7	11	-100	-0.88%	554,200	361,760	21.66	203.64	0	0
DVM	6.5	6.4	6.5	6.5	6.3	-100	-1.54%	705,500	301,170	18.03	5.72	0	0
HEV	7.2	7.1	7.1	7.1	7.1	-100	-1.39%	400	35,500	2.13	35.32	0	0
HLC	12.3	12.2	12.2	12.3	12.1	-100	-0.81%	15,100	310,065	18.57	3.53	0	0
HVT	28.6	28.5	28.6	28.7	28.3	-100	-0.35%	21,200	782,896	46.88	4.11	0	0
IDJ	4.3	4.2	4.3	4.3	4.2	-100	-2.33%	380,900	728,659	43.63	7.62	0	0
INN	41.7	41.6	42.5	42.6	41.6	-100	-0.24%	1,200	1,123,200	67.26	6.90	0	0
ITQ	3	2.9	3	3	2.9	-100	-3.33%	151,000	92,346	5.53	87.88	0	0
IVS	8.2	8.1	8.1	8.2	8	-100	-1.22%	156,900	849,879	50.89	32.79	50,700	0
KDM	29.9	29.8	30	30.2	29.8	-100	-0.33%	17,500	226,390	13.56	174.27	0	0
LDP	9	8.9	8.9	9	8.9	-100	-1.11%	72,100	166,680	9.98	16.33	0	0
MDC	10.1	10	10	10.2	10	-100	-0.99%	2,600	214,183	12.83	4.02	0	0
NBP	7.7	7.6	7.6	7.6	7.5	-100	-1.30%	9,900	97,778	5.85	-	0	0
NRC	6	5.9	5.9	6	5.8	-100	-1.67%	855,200	546,327	32.71	-	0	0
NST	12.6	12.5	12.4	12.5	12.4	-100	-0.79%	200	140,025	8.38	5.76	0	0
OCH	6	5.9	5.9	6	5.8	-100	-1.67%	13,100	1,180,000	70.66	6.64	700	600
PCE	19.3	19.2	19.4	19.4	19.2	-100	-0.52%	2,200	192,000	11.50	8.66	0	0
PMP	13	12.9	12.9	12.9	12.9	-100	-0.77%	1,000	54,180	3.24	8.59	0	0
PRC	11.9	11.8	11.9	11.9	11.8	-100	-0.84%	600	73,156	4.38	7.17	0	0
SDA	2.2	2.1	2.2	2.2	2	-100	-4.55%	32,000	55,033	3.30	-	0	0
SHN	3.8	3.7	3.8	3.8	3.7	-100	-2.63%	6,000	479,546	28.72	54.41	0	0
SHS	19	18.9	19	19.3	18.8	-100	-0.53%	13,602,600	16,905,336	1,012.30	15.13	9,100	887,090
SRA	2.3	2.2	2.3	2.3	2.1	-100	-4.35%	283,300	95,040	5.69	3.22	0	0
VC2	5.5	5.4	5.5	5.5	5.4	-100	-1.82%	211,800	371,355	22.24	6.38	0	0
VNF	16.6	16.5	16	16.5	16	-100	-0.60%	21,900	523,056	31.32	8.73	0	0
VNR	21.3	21.2	21.3	21.3	21	-100	-0.47%	13,600	4,253,361	254.69	9.83	1,400	0
AMV	2.1	2.1	2.1	2.2	2	0	0.00%	1,252,100	275,322	16.49	-	0	0
API	6.3	6.3	6.3	6.4	6.3	0	0.00%	65,300	529,729	31.72	-	0	0
APS	6.9	6.9	6.9	7.2	6.9	0	0.00%	332,600	572,700	34.29	26.34	0	0
ARM	46.7	46.7	46.7	46.7	46.7	0	0.00%	700	145,297	8.70	30.44	0	0
BPC	12.5	12.5	12.5	12.5	12.5	0	0.00%	3,600	47,500	2.84	43.25	0	0
BTS	5.4	5.4	5.3	5.4	5.3	0	0.00%	6,000	667,223	39.95	-	0	0
CAN	28	28	28	28	28	0	0.00%	100	140,000	8.38	65.88	0	0
CDN	32.6	32.6	32.8	32.8	32.4	0	0.00%	10,300	3,227,400	193.26	8.76	0	1,800
CTP	6.4	6.4	6.3	6.4	6.1	0	0.00%	33,200	77,440	4.64	188.24	0	0
D11	10.7	10.7	10.7	10.7	10.7	0	0.00%	700	87,937	5.27	25.00	0	0
DHT	69.9	69.9	69.7	69.9	68.5	0	0.00%	4,600	6,331,125	379.11	80.16	0	0
DIH	10	10	10	10	9.8	0	0.00%	2,800	68,942	4.13	5.15	0	0
DTK	11.5	11.5	11.5	11.8	11.2	0	0.00%	10,100	7,851,826	470.17	11.35	0	0
EBS	11.3	11.3	10.8	11.3	10.8	0	0.00%	1,100	112,611	6.74	9.29	0	0
FID	1.7	1.7	1.7	1.8	1.6	0	0.00%	63,700	42,017	2.52	9.66	0	0
HBS	4.5	4.5	4.5	4.5	4.3	0	0.00%	18,000	148,499	8.89	15.96	0	200
HMR	11.3	11.3	11.3	11.3	11.3	0	0.00%	200	63,421	3.80	10.51	0	0
HOM	4.6	4.6	4.4	4.6	4.3	0	0.00%	63,000	331,190	19.83	-	0	100
IPA	18.2	18.2	18.2	18.3	18	0	0.00%	40,700	3,891,811	233.04	9.46	0	4,400
KKC	7.5	7.5	7.5	7.5	7.5	0	0.00%	400	38,999	2.34	4.83	0	0
LHC	106	106	105.9	108	105.9	0	0.00%	10,300	1,526,400	91.40	22.80	0	0
LIG	4	4	4	4.1	4	0	0.00%	263,500	376,883	22.57	181.82	0	0
MBG	3.1	3.1	3.1	3.2	3	0	0.00%	178,200	372,677	22.32	13.60	0	0
MIC	13	13	13	13	13	0	0.00%	300	111,117	6.65	6.87	0	0
MST	6.7	6.7	6.7	6.8	6.6	0	0.00%	2,272,000	761,148	45.58	29.65	83,000	85,400
MVB	17.3	17.3	17.4	17.5	16.9	0	0.00%	1,200	1,816,500	108.77	9.42	0	0
NAG	8.2	8.2	8.2	8.3	8	0	0.00%	75,700	316,686	18.96	10.61	0	0
NBC	8.9	8.9	8.8	8.9	8.7	0	0.00%	47,400	329,292	19.72	8.87	0	0
NDN	11.1	11.1	11.1	11.1	10.9	0	0.00%	141,400	795,403	47.63	22.07	2,000	0
NDX	6	6	6	6	6	0	0.00%	5,000	57,525	3.44	375.00	0	0
NFC	66.4	66.4	66	69.7	65.9	0	0.00%	500	1,044,556	62.55	23.35	0	0
NSH	4.6	4.6	4.5	4.6	4.5	0	0.00%	90,100	95,190	5.70	50.55	0	0
NVB	12.3	12.3	12.3	12.3	12.1	0	0.00%	156,700	14,447,983	865.15	-	1,000	0
PMB	10.4	10.4	10.4	10.4	10.4	0	0.00%	2,900	124,800	7.47	16.15	0	0
PPS	10	10	10.4	10.4	10	0	0.00%	200	150,000	8.98	8.06	0	0
PPT	15.1	15.1	15.1	15.1	15	0	0.00%	250,600	296,638	17.76	29.38	0	0
PSW	7.8	7.8	7.8	7.8	7.7	0	0.00%	15,400	132,600	7.94	17.53	0	0
PV2	2.5	2.5	2.6	2.6	2.4	0	0.00%	56,400	92,172	5.52	-	7,400	0
S99	9	9	8.9	9.1	8.8	0	0.00%	153,000	892,209	53.43	22.33	0	0
SD5	7.8	7.8	7.8	7.8	7.8	0	0.00%	9,000	202,799	12.14	8.58	100	0
SED	19	19	19	19	18.7	0	0.00%	11,200	190,000	11.38	3.48	0	0
SHE	7	7	6.9	7	6.9	0	0.00%	900	104,672	6.27	6.57	0	0
SJE	17.8	17.8	17.9	17.9	17.6	0	0.00%	91,500	430,203	25.76	2.78	0	0
SVN	2.2	2.2	2.3	2.3	2.2	0	0.00%	40,900	46,200	2.77	100.00	0	0
TDT	6.6	6.6	6.5	6.6	6.5	0	0.00%	36,000	157,717	9.44	10.66	0	0
THT	8.5	8.5	8.5	8.7	8.4	0	0.00%	15,900	208,837	12.51	9.31	0	0
TIG	8.4	8.4	8.4	8.4	8	0	0.00%	551,900	1,626,292	97.38	9.21	10,800	52,400
TMB	53	53	52.9	53.5	52	0	0.00%	5,500	795,000	47.60	3.98	0	0
TOT	15.9	15.9	15.9	15.9	15.9	0	0.00%	1,100	146,405	8.77	6.07	0	0
TSB	24.5	24.5	24.5	24.5	24.5	0	0.00%	600	165,264	9.90	31.69	0	0
TTL	8.4	8.4	8.4	8.4	8.4	0	0.00%	100	351,571	21.05	-	0	0
TV3	17	17	17	17	17	0	0.00%	11,100	161,794	9.69	15.30	0	0
VC3	27.5	27.5	27.3	27.6	27.3	0	0.00%	719,200	3,441,651	206.09	52.58	0	9,900
VCM	8.3	8.3	8.3	8.3	8.3	0	0.00%	300	99,600	5.96	14.00	0	0
VFS	15.1	15.1	15	15.1	14.9	0	0.00%	548,200	2,113,508	126.56	15.42	6,200	29,000
VHE	3.2	3.2	3.2	3.2	3.1	0	0.00%	38,000	106,048	6.35	56.14	0	0
VTH	8.2	8.2	8.2	8.2	8.2	0	0.00%	1,200	89,380	5.35	7.03	0	0
VTV	15.5	15.5	15.3	15.5	15	0	0.00%	21,800	483,597	28.96	-	0	1,200
WSS	6.6	6.6	6.7	6.7	6.5	0	0.00%	14,000	331,980	19.88	-	0	0
BCC	7.7	7.8	7.8	7.8	7.6	+100	+1.3%	31,300	961,037	57.55	-	0	0
CLH	21.9	22	22.1	22.5	22	+100	+0.46%	3,500	264,000	15.81	9.57	0	0
DDG	1	1.1	1	1.1	1	+100	+10%	689,500	87,824	5.26	-	5,000	0
DP3	62.8	62.9	62.6	63.8	62.5	+100	+0.16%	23,000	1,352,346	80.98	11.16	0	0
DTG	15.1	15.2	15.2	15.2	15.2	+100	+0.66%	200	146,001	8.74	5.49	0	0
GIC	15.8	15.9	15.8	15.9	15.5	+100	+0.63%	28,500	192,708	11.54	13.21	200	6,500
GKM	1.6	1.7	1.7	1.7	1.6	+100	+6.25%	600,500	53,438	3.20	13.93	0	0
HAD	14.3	14.4	14.4	14.4	14.4	+100	+0.7%	100	57,600	3.45	11.62	100	0
HDA	6.6	6.7	6.5	6.7	6.3	+100	+1.52%	117,800	184,920	11.07	12.71	0	0
IDV	28	28.1	28	28.3	27.9	+100	+0.36%	11,300	1,158,753	69.39	9.58	0	200
KHS	17.4	17.5	17.3	17.5	17.1	+100	+0.57%	12,800	243,330	14.57	8.96	0	0
MCF	7.6	7.7	7.7	7.7	7.7	+100	+1.32%	11,900	82,989	4.97	10.05	0	0
NTP	63.5	63.6	63.5	63.6	63.1	+100	+0.16%	230,900	10,878,031	651.38	13.65	20,800	5,100
PBP	12.4	12.5	12.5	12.5	12.5	+100	+0.81%	2,800	59,994	3.59	9.21	0	0
PGN	6	6.1	6.1	6.1	6	+100	+1.67%	16,400	57,736	3.46	76.25	0	0
PPY	9.1	9.2	9.1	9.2	9.1	+100	+1.1%	2,300	85,965	5.15	65.71	0	0
PSD	17.9	18	17.9	18.5	17.8	+100	+0.56%	119,900	932,902	55.86	11.55	0	0
SCG	64.3	64.4	64.3	64.6	64.3	+100	+0.16%	21,200	5,474,000	327.78	27.68	0	0
SCI	9.4	9.5	9.5	9.5	9.5	+100	+1.06%	1,600	289,668	17.35	9,500.00	0	0
SMT	8.3	8.4	8.3	8.4	7.8	+100	+1.2%	657,500	55,110	3.30	38.36	0	0
STC	17.4	17.5	17.4	17.5	17.3	+100	+0.57%	2,200	99,147	5.94	9.73	0	0
TA9	12.3	12.4	12.3	12.4	12.1	+100	+0.81%	20,700	154,005	9.22	7.39	0	0
THD	30.9	31	30.9	31	30.9	+100	+0.32%	700	11,934,999	714.67	141.55	0	0
TPP	11.7	11.8	11.8	11.8	11.8	+100	+0.85%	100	742,058	44.43	12.77	0	0
TTH	2.6	2.7	2.6	2.7	2.5	+100	+3.85%	708,600	100,912	6.04	-	0	0
TVD	10.1	10.2	10.1	10.2	10.1	+100	+0.99%	4,500	458,621	27.46	4.81	0	0
TXM	4.5	4.6	4.5	4.9	4.4	+100	+2.22%	6,100	32,200	1.93	-	0	0
V21	6.1	6.2	6.3	6.3	6.2	+100	+1.64%	600	74,399	4.46	-	0	0
VC9	3.8	3.9	3.9	3.9	3.8	+100	+2.63%	8,500	65,111	3.90	82.98	0	0
VE1	3.2	3.3	3.4	3.4	3.3	+100	+3.13%	10,100	19,573	1.17	39.76	0	0
VIG	5.4	5.5	5.5	5.5	5.4	+100	+1.85%	80,500	248,233	14.86	11.93	0	0
VSA	20.4	20.5	20.8	20.9	20.4	+100	+0.49%	3,400	288,978	17.30	12.17	0	0
VTJ	3.9	4	4	4	4	+100	+2.56%	500	45,600	2.73	142.86	0	0
BAB	11.8	12	11.8	12	11.7	+200	+1.69%	9,200	12,038,629	720.88	10.63	0	0
CCR	13.1	13.3	13.2	13.3	13.2	+200	+1.53%	1,800	325,233	19.48	19.88	0	0
CMS	7.7	7.9	7.7	7.9	7.7	+200	+2.6%	34,300	201,075	12.04	40.72	0	0
EVS	5.4	5.6	5.4	5.6	5.4	+200	+3.7%	123,600	922,883	55.26	53.85	2,900	500
GLT	29.5	29.7	29	29.7	28.5	+200	+0.68%	2,900	277,723	16.63	15.09	0	0
ICG	19.9	20.1	19.5	20.1	19.5	+200	+1.01%	4,500	353,197	21.15	1,340.00	0	0
KSF	83.5	83.7	83	84.2	82.5	+200	+0.24%	26,700	25,110,000	1,503.59	36.97	1,000	2,800
LBE	29.2	29.4	29.4	29.4	29.4	+200	+0.68%	500	91,140	5.46	20.30	0	0
MAC	12	12.2	12.4	12.4	12	+200	+1.67%	7,500	536,264	32.11	3.93	500	0
NET	67.8	68	67.8	68	67.7	+200	+0.29%	1,400	1,523,089	91.20	7.37	100	0
NTH	57.4	57.6	57.6	57.6	57.6	+200	+0.35%	400	622,198	37.26	12.77	400	0
PTS	9.3	9.5	9.5	9.5	9.5	+200	+2.15%	200	52,896	3.17	13.85	0	0
VGP	27.3	27.5	27.3	27.5	26.8	+200	+0.73%	16,600	215,213	12.89	12.70	0	0
CET	10.2	10.5	10.2	10.8	10	+300	+2.94%	125,200	63,525	3.80	954.55	0	0
EID	23	23.3	23.3	23.3	23.3	+300	+1.3%	800	349,500	20.93	5.12	0	0
MBS	27.3	27.6	27.7	28	27.1	+300	+1.1%	5,517,000	184,180,039	11,028.74	16.90	141,900	114,700
PSI	7.9	8.2	7.9	8.5	7.8	+300	+3.8%	727,100	490,699	29.38	18.94	0	7,300
PVG	6.9	7.2	7	7.4	7	+300	+4.35%	283,400	287,989	17.24	22.50	2,000	2,000
SLS	161.6	161.9	161.6	162	161.6	+300	+0.19%	2,700	1,585,316	94.93	4.29	0	0
STP	8.3	8.6	8.6	8.6	8.6	+300	+3.61%	2,600	68,990	4.13	11.18	0	0
VBC	20.7	21	21	21	21	+300	+1.45%	100	157,499	9.43	7.29	0	0
BVS	30.9	31.3	30.9	31.4	30.7	+400	+1.29%	465,300	2,259,865	135.32	11.64	16,500	7,300
KSD	4.4	4.8	4.1	4.8	4.1	+400	+9.09%	800	57,600	3.45	-	0	0
MEL	7.6	8	7.6	8	7.6	+400	+5.26%	2,500	120,000	7.19	14.81	2,500	0
NAP	10.8	11.2	10.8	11.2	10.8	+400	+3.7%	3,000	240,993	14.43	9.77	0	0
TV4	15.6	16	16.2	16.2	16	+400	+2.56%	11,600	316,504	18.95	10.32	0	0
AAV	5.6	6.1	5.6	6.1	5.5	+500	+8.93%	847,000	420,825	25.20	-	6,700	6,700
SAF	55	55.5	55.5	55.5	55.5	+500	+0.91%	5,300	668,586	40.04	17.69	0	0
TFC	40	40.5	41.8	41.8	39.9	+500	+1.25%	22,700	681,615	40.82	4.24	0	0
TTC	10	10.5	11	11	10.5	+500	+5%	500	62,376	3.74	20.47	100	0
VE3	5.4	5.9	5.9	5.9	5.9	+500	+9.26%	1,200	20,060	1.20	30.57	0	0
BKC	25	25.6	25	26.5	25	+600	+2.4%	121,100	600,972	35.99	5.79	0	0
DXP	12.3	12.9	12.3	12.9	12.2	+600	+4.88%	1,236,200	772,841	46.28	14.37	10,900	0
LAS	17.2	17.8	17.3	17.9	17.2	+600	+3.49%	1,774,800	2,008,844	120.29	13.23	178,200	26,300
PPP	18.4	19	18.5	19	18.5	+600	+3.26%	600	167,200	10.01	10.75	0	0
VIT	24	24.6	24	24.6	24	+600	+2.5%	200	1,229,992	73.65	23.45	0	0
PTD	7	7.7	7.7	7.7	7.7	+700	+10%	100	38,499	2.31	-	0	0
VC7	8.3	9.1	8.3	9.1	8.2	+800	+9.64%	708,200	874,424	52.36	61.07	24,500	1,400
KTS	25.1	26	26	26	26	+900	+3.59%	100	131,820	7.89	3.87	0	0
PTX	25	25.9	24	25.9	24	+900	+3.6%	1,100	166,601	9.98	8.50	0	0
SGC	77	77.9	77	77.9	76	+900	+1.17%	1,200	556,796	33.34	5.56	0	0
SEB	46	47	47	47	47	+1,000	+2.17%	2,100	1,503,999	90.06	13.75	0	0
PVS	46.3	47.4	46.3	49.4	46	+1,100	+2.38%	9,753,000	24,241,313	1,451.58	24.65	1,551,600	785,380
AMC	12.7	13.9	13.1	13.9	13.1	+1,200	+9.45%	8,700	59,422	3.56	7.31	0	0
PIC	17.1	18.4	17.1	18.4	17.1	+1,300	+7.6%	1,200	613,454	36.73	21.37	0	0
TNG	24.2	25.5	24.2	26	23.7	+1,300	+5.37%	4,704,500	3,126,331	187.21	9.93	763,800	311,400
PVC	15.6	17	15.7	17.1	15.7	+1,400	+8.97%	10,959,100	1,380,306	82.65	944.44	0	0
HKT	15.9	17.4	15.9	17.4	14.7	+1,500	+9.43%	21,700	106,750	6.39	414.29	0	0
PLC	31.5	33.2	31.8	34	31.8	+1,700	+5.4%	1,300,900	2,682,479	160.63	62.06	58,300	11,900
PVB	35.9	37.6	36	38.6	36	+1,700	+4.74%	781,800	812,160	48.63	55.87	15,400	22,800
POT	19.4	21.2	19.8	21.3	19.6	+1,800	+9.28%	48,100	411,916	24.67	122.54	0	0
SGH	21.7	23.7	23.7	23.7	23.7	+2,000	+9.22%	100	293,029	17.55	31.94	0	0
KSV	180.5	183	181.9	191.4	180.7	+2,500	+1.39%	83,600	36,600,000	2,191.62	28.69	0	0
DNC	52	57.2	55	57.2	55	+5,200	+10%	200	573,984	34.37	9.40	0	0
PMC	145.2	154	145.2	156	145.2	+8,800	+6.06%	900	1,437,216	86.06	24.57	0	100
HHC	118.9	129.9	129.9	129.9	129.9	+11,000	+9.25%	400	2,133,608	127.76	48.22	0	0
HGM	192	205	194	210	194	+13,000	+6.77%	15,000	2,583,000	154.67	14.24	1,510	80
								合計	572,801,376	34,299.48		3,193,630	4,352,950

※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。

ベトナム現地から生の情報を毎日発信！ ベトナム企業、経済ニュースの「ベトナム株・経済情報」

ハノイ証取株価

ベトナム現地から生の情報を毎日発信！
ベトナム企業、経済ニュースの「ベトナム株・経済情報」