ハノイ証取株価- ベトナム株情報

▼銘柄	前日終値	取引値 (終値)	始値	高値	安値	前日比	前日比 (%)	売買高 (株)	時価総額 (百万ドン)	時価総額 (億円)	PER (倍)	外国人 [買]成立	外国人 [売]成立
PTS	8.6	0				0	0.00%	-	47,885	2.96	-	0	0
TJC	9	8.9	8.6	9	8.6	-100	-1.11%	900	76,540	4.72	17.76	0	0
VMS	53.5	0				0	0.00%	-	481,500	29.72	-	0	0
VSA	19.8	0				0	0.00%	-	279,110	17.23	-	0	0
DXP	13	12.7	13	13	12.7	-300	-2.31%	87,100	760,859	46.97	6.20	0	0
VGP	26.4	26.7	26.4	26.7	26.4	+300	+1.14%	16,600	208,952	12.90	12.25	0	0
CAG	5.9	5.9	6	6	5.9	0	0.00%	2,300	81,420	5.03	105.36	0	0
CCR	14	14	14	14	14	0	0.00%	200	342,351	21.13	12.07	0	0
CDN	26.6	26.6	26.6	26.6	26.6	0	0.00%	1,000	2,633,400	162.56	7.15	0	0
DL1	4.8	4.8	4.8	4.8	4.7	0	0.00%	179,200	866,882	53.51	137.14	0	0
DS3	4.5	4.6	4.5	4.6	4.5	+100	+2.22%	7,500	49,081	3.03	5.65	0	0
GIC	12.4	13.6	11.2	13.6	11.2	+1,200	+9.68%	15,200	346,147	21.37	11.30	100	2,600
HMH	18	17.9	16.3	17.9	16.3	-100	-0.56%	200	247,776	15.29	8.73	0	0
MAC	13	0				0	0.00%	-	628,567	38.80	-	0	0
NAP	10.2	0				0	0.00%	-	219,475	13.55	-	0	0
PRC	11	10	10	10	10	-1,000	-9.09%	100	61,997	3.83	10.85	0	0
VNF	13	13.4	13	13.4	13	+400	+3.08%	1,000	424,785	26.22	6.90	0	0
VNT	22.1	0				0	0.00%	-	367,835	22.71	-	0	0
WCS	321.9	298	298	298	298	-23,900	-7.42%	1,000	893,990	55.18	11.30	0	0
HCT	10.6	0				0	0.00%	-	21,374	1.32	-	0	0
PCT	10.4	0				0	0.00%	-	832,369	51.38	-	0	0
PGT	6.9	0				0	0.00%	-	63,768	3.94	-	0	0
PJC	35.5	38.6	39	39	38.6	+3,100	+8.73%	200	282,817	17.46	7.73	0	0
PSC	10.5	11.1	11.1	11.1	11.1	+600	+5.71%	100	79,920	4.93	10.33	0	0
TOT	15.1	0				0	0.00%	-	157,112	9.70	-	0	0
VSM	14.1	14.9	14.9	14.9	14.9	+800	+5.67%	100	74,984	4.63	6.00	0	0
VTV	13.6	13.7	13.2	13.7	13.2	+100	+0.74%	10,800	427,438	26.39	685.00	0	5,000
BAB	11.3	11.1	11.3	11.4	11.1	-200	-1.77%	8,100	11,900,756	734.61	9.73	0	0
NVB	13.2	12.7	13.2	13.4	12.6	-500	-3.79%	595,600	24,442,836	1,508.82	-	20,400	100
API	6	5.9	6	6	5.9	-100	-1.67%	129,800	496,095	30.62	57.28	2,200	4,000
APS	6.8	6.6	6.8	6.9	6.4	-200	-2.94%	508,600	547,800	33.81	-	0	0
BVS	33.5	34.1	33.7	34.9	33.3	+600	+1.79%	1,816,200	2,462,025	151.98	12.81	7,500	47,800
EVS	5.4	5.4	5.4	5.4	5.3	0	0.00%	58,400	889,923	54.93	73.97	0	0
HBS	4.4	0				0	0.00%	-	145,199	8.96	-	0	0
IVS	6.7	6.4	6.6	6.6	6.4	-300	-4.48%	43,900	671,509	41.45	48.48	9,500	400
MBS	21.2	20.5	19.3	21.3	19.3	-700	-3.30%	7,629,300	20,519,135	1,266.61	12.55	212,650	62,500
PSI	10.1	10.5	10.2	10.7	9.9	+400	+3.96%	315,000	628,334	38.79	14.09	1,700	1,700
SHS	17.6	16.8	17.6	17.7	16.7	-800	-4.55%	13,221,700	15,110,965	932.78	11.20	1,300	52,970
VFS	10.3	10.3	10.4	10.4	10.2	0	0.00%	393,400	1,585,823	97.89	9.64	0	51,300
VIG	4.5	4.5	4.5	4.5	4.3	0	0.00%	43,800	203,100	12.54	750.00	0	0
WSS	6.5	6.4	6.5	6.7	6.4	-100	-1.54%	8,800	321,920	19.87	7.06	0	0
IDJ	4.1	4	4.1	4.2	4	-100	-2.44%	306,100	693,961	42.84	-	0	4,000
TVC	8.7	8.6	8.6	8.7	8.6	-100	-1.15%	5,200	826,938	51.05	38.05	0	0
PRE	27.6	27.8	27.9	27.9	27.8	+200	+0.72%	900	2,902,320	179.16	12.55	0	0
PTI	23.3	23.3	23.3	23.3	23.3	0	0.00%	100	2,809,797	173.44	-	0	0
PVI	73.6	73.3	73.6	73.7	72.5	-300	-0.41%	16,000	17,169,927	1,059.87	16.31	100	0
VNR	19.9	19.7	19.9	19.9	19.6	-200	-1.01%	10,700	3,952,416	243.98	9.33	0	0
DTD	13.6	13.5	13.7	13.8	13.4	-100	-0.74%	68,800	990,276	61.13	2.64	0	10,400
HUT	15.2	15.2	15.2	15.2	14.9	0	0.00%	1,523,900	16,237,941	1,002.34	29.46	27,600	46,800
L14	20	19.5	19.6	20	19.5	-500	-2.50%	10,800	601,757	37.15	27.20	0	2,200
L18	16.9	16.6	16.1	16.6	16	-300	-1.78%	3,400	759,281	46.87	4.57	0	0
L40	23.7	23.5	23.7	23.7	22.8	-200	-0.84%	360,800	558,359	34.47	0.57	0	0
LHC	46.9	46.6	46.6	46.6	46.6	-300	-0.64%	600	1,342,080	82.84	5.45	0	0
LIG	3.7	3.6	3.6	3.7	3.6	-100	-2.70%	61,600	339,194	20.94	14.94	0	0
MCO	5.3	5.3	5.2	5.3	5	0	0.00%	2,700	21,751	1.34	265.00	0	0
MST	10.1	10.2	10.2	10.3	10	+100	+0.99%	1,863,500	1,158,763	71.53	36.30	79,100	53,800
PEN	10.5	0				0	0.00%	-	52,500	3.24	-	0	0
QTC	39	0				0	0.00%	-	105,300	6.50	-	0	0
S55	60	60	60	60	60	0	0.00%	100	600,000	37.04	5.94	0	0
S99	8.6	8.4	8.3	8.5	8.2	-200	-2.33%	64,300	879,640	54.30	10.55	0	0
SCI	10.9	10.9	10.8	10.9	10.7	0	0.00%	6,000	457,800	28.26	311.43	0	0
SD5	7.3	7.1	7.1	7.1	7.1	-200	-2.74%	10,200	184,599	11.39	7.77	0	1,200
SD9	10.7	10.5	10.5	10.5	10.5	-200	-1.87%	1,800	359,457	22.19	12.00	0	0
SJE	12.1	12	12.1	12.2	11.9	-100	-0.83%	39,700	480,000	29.63	2.18	0	0
TA9	10.4	10.4	10.4	10.4	10.4	0	0.00%	400	129,166	7.97	6.25	0	0
TTL	7.2	0				0	0.00%	-	301,347	18.60	-	0	0
VE1	2.9	0				0	0.00%	-	17,201	1.06	-	0	0
VE3	5.8	0				0	0.00%	-	19,720	1.22	-	0	0
VE4	260	0				0	0.00%	-	787,280	48.60	-	0	0
VMC	4.1	4.1	4	4.1	3.9	0	0.00%	500	117,863	7.28	-	0	0
C69	20.2	20.2	20	21	19.7	0	0.00%	844,000	1,248,359	77.06	31.17	15,900	46,800
CSC	12	11.4	11.4	11.5	11.4	-600	-5.00%	6,300	516,005	31.85	7.58	0	0
CX8	10	0				0	0.00%	-	25,538	1.58	-	0	0
DC2	5.7	6.1	6.1	6.1	6.1	+400	+7.02%	100	71,026	4.38	13.71	0	0
DIH	7.7	0				0	0.00%	-	53,085	3.28	-	0	0
ICG	15.2	15.2	15	15.2	14.9	0	0.00%	4,800	267,094	16.49	13.67	0	0
NDX	6.8	0				0	0.00%	-	65,195	4.02	-	0	0
PTD	5.1	4.6	4.6	4.6	4.6	-500	-9.80%	100	92,000	5.68	14.79	0	0
SCG	61.2	61.1	60.9	61.1	60.9	-100	-0.16%	26,700	5,193,500	320.59	16.07	0	0
V12	11.2	0				0	0.00%	-	130,323	8.04	-	0	0
V21	5.8	6	6	6	6	+200	+3.45%	100	71,999	4.44	85.71	0	0
VC1	12.5	11.4	11.4	11.4	11.4	-1,100	-8.80%	1,100	136,800	8.44	22.57	0	0
VC2	4.2	4.2	4.2	4.2	4.1	0	0.00%	33,300	317,711	19.61	17.28	0	0
VC6	20.5	21.5	18.5	21.5	18.5	+1,000	+4.88%	200	268,034	16.55	6.78	100	0
VC7	7.9	7.9	8	8	7.8	0	0.00%	66,900	759,115	46.86	29.70	0	0
VC9	4.6	4.6	4.5	4.6	4.5	0	0.00%	19,700	76,798	4.74	93.88	0	0
VCC	9.5	9.5	9	9.5	9	0	0.00%	400	228,000	14.07	11.38	0	0
AME	6.7	0				0	0.00%	-	436,840	26.97	-	0	0
CLM	75	72	72	72	72	-3,000	-4.00%	200	792,000	48.89	10.47	0	0
CST	10.5	10.1	10.4	10.4	10.1	-400	-3.81%	9,300	432,752	26.71	5.23	0	0
HLC	10.9	10.2	10.9	11.4	10.2	-700	-6.42%	2,500	259,235	16.00	3.16	0	0
MDC	9	9	9	9	9	0	0.00%	100	192,765	11.90	6.04	0	0
NBC	8.4	8.4	8.5	8.5	8.3	0	0.00%	39,400	310,793	19.18	7.57	0	0
TD6	6.5	6.5	6.5	6.5	6.4	0	0.00%	6,100	402,579	24.85	6.98	0	0
THT	7.9	7.9	7.8	7.9	7.8	0	0.00%	3,500	194,096	11.98	4.81	0	0
TMB	51.5	51.3	50.5	51.3	50.3	-200	-0.39%	1,000	769,500	47.50	9.51	0	0
TVD	9.1	9	9	9	8.8	-100	-1.10%	40,600	404,666	24.98	5.28	0	0
AMC	12.4	0				0	0.00%	-	53,010	3.27	-	0	0
BKC	18.6	18	18.6	18.6	18	-600	-3.23%	9,400	422,558	26.08	4.04	0	0
HGM	149.9	151.9	149.9	151.9	147	+2,000	+1.33%	2,000	1,913,940	118.14	4.24	0	0
HMR	9.8	0				0	0.00%	-	55,002	3.40	-	0	0
KSV	101.5	101	101.5	103.8	98	-500	-0.49%	15,800	20,200,000	1,246.91	10.25	0	0
MIC	10.8	10.8	10.8	10.8	10.8	0	0.00%	100	92,312	5.70	62.79	0	0
MVB	16.7	0				0	0.00%	-	1,753,500	108.24	-	0	0
ATS	24.7	0				0	0.00%	-	86,450	5.34	-	0	0
MAS	34.8	0				0	0.00%	-	148,515	9.17	-	0	0
OCH	7.3	6.9	7.5	7.5	6.7	-400	-5.48%	45,900	1,380,000	85.19	18.55	0	1,700
SGH	20.5	0				0	0.00%	-	253,464	15.65	-	0	0
TTT	31.6	0				0	0.00%	-	144,419	8.91	-	0	0
CAR	13.6	0				0	0.00%	-	75,684	4.67	-	0	0
INC	13	0				0	0.00%	-	41,600	2.57	-	0	0
PPE	11.3	0				0	0.00%	-	40,680	2.51	-	0	0
SDC	6.9	0				0	0.00%	-	18,007	1.11	-	0	0
TV3	15.5	15.8	14	15.8	14	+300	+1.94%	200	150,373	9.28	9.86	0	0
TV4	14.1	0				0	0.00%	-	278,919	17.22	-	0	0
BTW	61.4	60.1	60.1	60.1	60.1	-1,300	-2.12%	100	562,536	34.72	11.65	0	0
NBW	33.4	0				0	0.00%	-	364,060	22.47	-	0	0
GDW	30.6	0				0	0.00%	-	290,700	17.94	-	0	0
IPA	15.3	15.2	15.3	15.8	15	-100	-0.65%	53,700	3,250,304	200.64	6.95	0	2,800
LCD	19.6	0				0	0.00%	-	29,399	1.81	-	0	0
VNC	36	35.8	35.9	35.9	35.8	-200	-0.56%	200	751,768	46.41	9.91	0	0
CMS	6.5	6.1	6.5	6.5	6.1	-400	-6.15%	29,700	155,260	9.58	4.93	0	0
VCM	8.8	0				0	0.00%	-	105,600	6.52	-	0	0
ARM	45.8	0				0	0.00%	-	142,497	8.80	-	0	0
CKV	17.5	0				0	0.00%	-	70,210	4.33	-	0	0
GMA	57	0				0	0.00%	-	1,140,000	70.37	-	0	0
HAT	29.9	0				0	0.00%	-	93,378	5.76	-	0	0
HTC	32.2	0				0	0.00%	-	531,300	32.80	-	0	0
PSD	17.4	17.1	17.4	17.4	17.1	-300	-1.72%	9,800	923,877	57.03	6.31	0	0
SHE	7.2	7.4	6.5	7.4	6.5	+200	+2.78%	600	110,653	6.83	8.83	0	0
THD	142.4	138	142.4	142.4	137	-4,400	-3.09%	4,200	53,129,996	3,279.63	528.74	0	0
THS	9.1	0				0	0.00%	-	24,570	1.52	-	0	0
TTH	2.6	2.7	2.8	2.8	2.6	+100	+3.85%	1,786,400	100,912	6.23	-	60,000	0
VHE	3.1	3	3.1	3.1	3	-100	-3.23%	15,100	99,420	6.14	5.65	0	0
CIA	9	9.5	9.5	9.5	9.5	+500	+5.56%	100	177,282	10.94	9.48	0	0
SRA	1.9	0				0	0.00%	-	82,080	5.07	-	0	0
SVN	2.9	3	3	3.1	2.8	+100	+3.45%	513,100	63,000	3.89	50.00	0	0
PPT	15.4	15.3	15.3	15.4	15.2	-100	-0.65%	400,400	300,567	18.55	64.83	0	0
PPY	10	10	10	10.2	10	0	0.00%	10,300	93,440	5.77	71.43	0	0
PTX	15.7	0				0	0.00%	-	100,990	6.23	-	0	0
TMC	7.7	0				0	0.00%	-	95,480	5.89	-	0	0
ADC	17.4	0				0	0.00%	-	69,216	4.27	-	0	0
ALT	12.7	0				0	0.00%	-	72,856	4.50	-	0	0
BED	23.6	0				0	0.00%	-	70,800	4.37	-	0	0
DAD	15.4	15	15	15	15	-400	-2.60%	1,000	69,888	4.31	8.37	0	0
DAE	14.5	0				0	0.00%	-	27,922	1.72	-	0	0
DST	12	10.8	11.6	11.8	10.8	-1,200	-10.00%	103,100	348,840	21.53	156.52	0	0
EBS	9.6	0				0	0.00%	-	95,670	5.91	-	0	0
ECI	9.2	0				0	0.00%	-	16,192	1.00	-	0	0
EID	20.4	20.4	20.4	20.4	20.4	0	0.00%	200	306,000	18.89	4.80	0	0
HEV	7.6	0				0	0.00%	-	38,000	2.35	-	0	0
LBE	14.1	14.1	14.2	14.2	13.9	0	0.00%	4,800	43,710	2.70	1.54	0	0
QST	26	0				0	0.00%	-	84,240	5.20	-	0	0
SED	15.4	15.3	15.4	15.5	15.3	-100	-0.65%	5,400	153,000	9.44	3.92	0	0
SGD	19.7	0				0	0.00%	-	79,647	4.92	-	0	0
SMN	7.1	6.8	6.4	6.8	6.4	-300	-4.23%	8,700	29,954	1.85	62.96	0	0
STC	13.5	13.1	13.2	13.2	13.1	-400	-2.96%	1,100	74,218	4.58	9.83	0	0
ONE	11.7	11.5	11.5	11.5	11.5	-200	-1.71%	400	90,777	5.60	29.95	0	0
PIA	24	0				0	0.00%	-	93,600	5.78	-	0	0
VLA	10.5	0				0	0.00%	-	41,958	2.59	-	0	0
DHT	63.5	61	63.9	63.9	61	-2,500	-3.94%	4,500	5,525,016	341.05	94.57	0	0
DP3	62.7	62	62	63.3	62	-700	-1.12%	5,900	1,332,996	82.28	8.54	0	0
DTG	15.5	16.2	15.5	16.2	15.5	+700	+4.52%	8,900	155,606	9.61	12.14	0	900
DVM	6.1	6.1	6.1	6.1	5.9	0	0.00%	37,000	287,053	17.72	6.62	0	0
LDP	8	7.9	8	8	7.9	-100	-1.25%	21,500	147,952	9.13	3.89	0	0
MED	18.4	0				0	0.00%	-	228,344	14.10	-	0	0
MKV	21	0				0	0.00%	-	105,000	6.48	-	0	0
PMC	128.7	0				0	0.00%	-	1,201,102	74.14	-	0	0
PPP	18	0				0	0.00%	-	158,400	9.78	-	0	0
CPC	16	0				0	0.00%	-	65,303	4.03	-	0	0
HDA	6.4	6	5.8	6.9	5.8	-400	-6.25%	400	182,159	11.24	6.72	0	0
HVT	24.2	24.7	25.5	25.5	24	+500	+2.07%	1,900	678,510	41.88	7.63	0	0
NET	66	65.5	65.3	65.6	65.1	-500	-0.76%	1,900	1,467,093	90.56	9.24	0	0
PVC	13.5	13.5	13.6	13.9	13.3	0	0.00%	520,900	1,096,125	67.66	35.16	0	0
SDN	18	18	18	18	18	0	0.00%	100	54,656	3.37	10.22	0	0
CTB	17.6	0				0	0.00%	-	361,151	22.29	-	0	0
CTT	15.6	0				0	0.00%	-	73,279	4.52	-	0	0
DNC	50	0				0	0.00%	-	501,734	30.97	-	0	0
PVB	23.9	23.5	23.9	23.9	23.4	-400	-1.67%	21,500	507,600	31.33	8.27	0	800
PVS	38.8	38	38.8	38.9	37.6	-800	-2.06%	1,991,200	19,433,964	1,199.63	14.79	97,000	105,000
KSD	4.1	4.5	4.5	4.5	4.5	+400	+9.76%	2,500	54,000	3.33	102.27	0	0
NSH	4.4	4.4	4.5	4.5	4.4	0	0.00%	25,700	91,051	5.62	26.04	0	0
QHD	49	0				0	0.00%	-	324,845	20.05	-	0	0
TKU	11.6	0				0	0.00%	-	84,167	5.20	-	0	0
BCF	42.1	42.1	42.1	42.1	42.1	0	0.00%	100	1,598,317	98.66	13.67	0	0
BNA	3.8	0				0	0.00%	-	118,748	7.33	-	0	0
CAN	23.1	0				0	0.00%	-	115,500	7.13	-	0	0
HAD	13.4	0				0	0.00%	-	53,600	3.31	-	0	0
HHC	76	69	68.8	69	68.8	-7,000	-9.21%	300	1,133,325	69.96	23.96	0	200
KTS	24	0				0	0.00%	-	121,680	7.51	-	0	0
SAF	55.5	55	55	55	55	-500	-0.90%	3,500	662,562	40.90	17.53	0	0
SGC	106.1	106.1	106.1	106.1	106.1	0	0.00%	400	758,358	46.81	5.90	0	0
SLS	148.5	148.5	148.5	148.5	148.5	0	0.00%	500	1,454,104	89.76	3.93	0	0
THB	8.8	0				0	0.00%	-	100,536	6.21	-	0	0
VDL	9.5	0				0	0.00%	-	139,243	8.60	-	0	0
PLC	20.7	20.1	20.7	20.7	20.1	-600	-2.90%	61,700	1,624,031	100.25	60.18	0	0
BCC	6.7	6.6	6.7	6.7	6.5	-100	-1.49%	15,300	813,185	50.20	26.94	0	300
BTS	5	5	5	5.1	5	0	0.00%	5,400	617,799	38.14	19.53	0	0
CLH	20	20.4	20.1	20.4	20	+400	+2%	3,500	244,800	15.11	8.16	0	0
HCC	25.7	25.9	25.2	25.9	25.2	+200	+0.78%	2,700	168,830	10.42	5.55	0	0
HOM	4.1	4.1	3.9	4.1	3.9	0	0.00%	1,000	295,191	18.22	12.65	0	0
TMX	8.1	8.1	8.1	8.1	8.1	0	0.00%	500	48,600	3.00	11.19	0	0
TXM	4.8	4.8	4.8	4.8	4.8	0	0.00%	500	33,600	2.07	60.76	0	0
TDT	7.1	7.1	7	7.1	7	0	0.00%	49,700	169,665	10.47	9.89	0	0
TET	45	0				0	0.00%	-	2,799,132	172.79	-	0	0
TNG	18.2	17.9	18.3	18.4	17.9	-300	-1.65%	380,000	2,304,290	142.24	5.63	0	86,000
X20	12	0				0	0.00%	-	207,000	12.78	-	0	0
KDM	20.8	21.1	21.3	21.3	21.1	+300	+1.44%	2,100	160,296	9.89	234.44	0	0
AMV	1.4	1.4	1.4	1.4	1.3	0	0.00%	66,200	183,548	11.33	-	0	0
CET	3.9	0				0	0.00%	-	23,595	1.46	-	0	0
PMS	35.1	35.1	35.1	35.1	35.1	0	0.00%	100	252,782	15.60	7.79	0	0
SFN	15.3	0				0	0.00%	-	43,821	2.71	-	0	0
GKM	1.4	0				0	0.00%	-	44,008	2.72	-	0	0
GMX	16.3	0				0	0.00%	-	147,262	9.09	-	0	0
MCC	13.2	0				0	0.00%	-	65,817	4.06	-	0	0
NHC	23.7	0				0	0.00%	-	72,085	4.45	-	0	0
PDB	19.9	20.1	20	20.1	20	+200	+1.01%	1,600	179,091	11.05	3.74	0	400
TTC	9.2	0				0	0.00%	-	54,653	3.37	-	0	0
VCS	34.4	34.4	34.4	34.6	34.2	0	0.00%	7,100	5,504,000	339.75	8.46	0	0
VHL	12.6	0				0	0.00%	-	315,000	19.44	-	0	0
VIT	23.5	25.4	25.8	25.8	25.4	+1,900	+8.09%	1,700	1,269,991	78.39	17.29	0	0
NST	12	12	12.1	12.1	12	0	0.00%	700	134,424	8.30	5.53	0	0
VTJ	3.8	0				0	0.00%	-	43,320	2.67	-	0	0
ITQ	2.8	2.7	2.9	3	2.7	-100	-3.57%	932,500	85,977	5.31	15.34	0	0
KKC	5.9	0				0	0.00%	-	30,679	1.89	-	0	0
KMT	13.2	0				0	0.00%	-	129,975	8.02	-	0	0
MEL	7	7	7	7	7	0	0.00%	300	105,000	6.48	10.92	0	0
SSM	4.2	0				0	0.00%	-	20,779	1.28	-	0	0
VGS	20.6	20.1	20.5	20.6	20	-500	-2.43%	119,100	1,236,636	76.34	5.86	2,000	0
CJC	19.8	0				0	0.00%	-	158,400	9.78	-	0	0
DHP	10.3	0				0	0.00%	-	97,770	6.04	-	0	0
GLT	30	0				0	0.00%	-	280,528	17.32	-	0	0
KST	13.9	0				0	0.00%	-	83,289	5.14	-	0	0
MBG	2.6	2.5	2.6	2.7	2.5	-100	-3.85%	319,800	300,546	18.55	14.88	0	0
NAG	7.3	7.2	7.3	7.3	7.1	-100	-1.37%	66,300	378,675	23.37	8.34	0	200
PHN	56.1	0				0	0.00%	-	406,944	25.12	-	0	0
POT	22.1	22	22	22	22	-100	-0.45%	1,000	427,460	26.39	39.22	0	0
SMT	11	11.6	11.9	11.9	11.6	+600	+5.45%	200	76,105	4.70	-	0	0
TSB	21.4	20.7	22.9	22.9	20.7	-700	-3.27%	500	139,631	8.62	66.56	400	0
UNI	7.1	7	6.6	7	6.6	-100	-1.41%	200	298,323	18.42	-	0	0
VTC	12.5	12.3	12.3	12.3	12.3	-200	-1.60%	500	55,708	3.44	14.19	0	0
VTH	9	0				0	0.00%	-	98,100	6.06	-	0	0
CAP	47.7	47.6	47.6	47.7	47	-100	-0.21%	17,500	726,850	44.87	15.18	0	400
LAS	13.7	13.6	13.8	13.8	13.5	-100	-0.73%	87,500	1,534,847	94.74	10.38	0	0
NFC	65	0				0	0.00%	-	1,022,532	63.12	-	0	0
PCE	19.4	0				0	0.00%	-	194,000	11.98	-	0	0
PMB	10.8	0				0	0.00%	-	129,600	8.00	-	0	0
PSE	10.9	10.8	10.7	10.8	10.7	-100	-0.92%	3,500	135,000	8.33	9.69	0	0
PSW	7.8	7.8	7.7	7.8	7.7	0	0.00%	4,700	132,600	8.19	12.56	0	0
DNP	20.5	0				0	0.00%	-	2,889,804	178.38	-	0	0
NTP	49	48.1	48.8	48.8	47.9	-900	-1.84%	23,300	9,872,294	609.40	9.21	0	1,100
PCH	18.6	18.7	18.6	18.8	18.6	+100	+0.54%	66,700	475,165	29.33	24.97	0	0
PGN	5.8	5.3	6.1	6.2	5.3	-500	-8.62%	51,000	50,164	3.10	26.63	100	0
TPP	9.8	9.8	8.9	9.8	8.9	0	0.00%	3,400	616,286	38.04	2.01	0	0
VTZ	20.3	20.3	20.3	20.4	20.2	0	0.00%	975,400	1,546,045	95.43	29.72	15,900	0
BBS	12.7	0				0	0.00%	-	76,200	4.70	-	0	0
BPC	12.5	0				0	0.00%	-	47,500	2.93	-	0	0
BXH	12.1	0				0	0.00%	-	36,446	2.25	-	0	0
INN	36.6	36.8	36.8	36.8	36.8	+200	+0.55%	200	993,600	61.33	6.04	0	0
PBP	12.2	11.6	11.1	12.1	11	-600	-4.92%	400	55,674	3.44	8.55	0	0
PMP	12	0				0	0.00%	-	50,400	3.11	-	0	0
SDG	9.9	0				0	0.00%	-	100,386	6.20	-	0	0
STP	7.5	0				0	0.00%	-	60,165	3.71	-	0	0
VBC	18	18.5	19	19	18.5	+500	+2.78%	300	138,749	8.56	6.33	0	0
VIF	15.8	15.7	15.7	15.7	15.7	-100	-0.63%	6,800	5,495,000	339.20	17.72	0	0
CMC	9.1	9.1	9.1	9.1	9.1	0	0.00%	2,500	46,486	2.87	5.48	0	0
PGS	51.9	51.9	51.9	51.9	51.9	0	0.00%	100	2,594,937	160.18	24.95	0	0
PVG	5.9	5.8	5.9	5.9	5.6	-100	-1.69%	58,700	231,991	14.32	15.76	0	25,000
PPS	10.9	0				0	0.00%	-	163,500	10.09	-	0	0
HJS	28.9	0				0	0.00%	-	606,897	37.46	-	0	0
SEB	42.3	0				0	0.00%	-	1,353,599	83.56	-	0	0
DTK	11.2	11	11.2	11.2	11	-200	-1.79%	14,800	7,510,442	463.61	11.47	0	0
NBP	7.6	7.6	7.6	7.6	7.6	0	0.00%	100	97,778	6.04	17.72	0	0
NTH	54	53	54	54	53	-1,000	-1.85%	1,800	572,509	35.34	8.74	0	0
PIC	15.3	15.1	15.6	15.6	14.7	-200	-1.31%	1,200	503,432	31.08	13.97	0	0
KHS	12.1	0				0	0.00%	-	168,245	10.39	-	0	0
SJ1	16.8	0				0	0.00%	-	730,342	45.08	-	0	0
TFC	48.6	0				0	0.00%	-	817,938	50.49	-	0	0
CTP	7.7	7.3	7.5	7.7	7.2	-400	-5.19%	192,900	88,330	5.45	1,216.67	0	0
HKT	15	14.8	15	15	14.8	-200	-1.33%	3,300	493,358	30.45	38.54	0	0
MCF	7	7	7	7	7	0	0.00%	15,300	75,445	4.66	9.07	0	0
SPC	8.7	0				0	0.00%	-	91,611	5.66	-	0	0
BAX	31.7	0				0	0.00%	-	259,940	16.05	-	0	0
CEO	14.3	13.8	14.3	14.3	13.7	-500	-3.50%	3,003,000	8,221,705	507.51	42.59	20,000	51,600
D11	12.2	0				0	0.00%	-	100,265	6.19	-	0	0
FID	1.5	0				0	0.00%	-	37,074	2.29	-	0	0
HLD	14.1	14.3	14.8	14.8	14.3	+200	+1.42%	200	786,499	48.55	33.97	0	0
IDC	38.3	37.7	38.5	38.6	37.7	-600	-1.57%	710,100	14,307,106	883.15	7.41	93,800	147,480
IDV	21.9	21.9	21.5	22.1	21.5	0	0.00%	1,500	903,085	55.75	7.47	0	0
KSF	77.6	76	78	78	76	-1,600	-2.06%	150,300	68,383,835	4,221.22	4.06	500	8,200
NDN	10.4	10.3	10.3	10.4	10.1	-100	-0.96%	119,100	738,077	45.56	4.37	0	0
NRC	6	5.9	6	6.1	5.7	-100	-1.67%	1,293,400	546,327	33.72	62.11	15,000	58,300
PV2	2	1.9	1.9	2	1.9	-100	-5.00%	33,500	70,051	4.32	39.58	0	0
RCL	11.2	11.3	10.5	11.3	10.5	+100	+0.89%	2,000	159,734	9.86	24.84	0	0
SDU	6.6	0				0	0.00%	-	132,000	8.15	-	0	0
SHN	7.3	8	7.3	8	7.3	+700	+9.59%	725,700	1,036,857	64.00	307.69	400	0
SZB	44	44.3	44.1	44.9	43.7	+300	+0.68%	11,900	1,329,000	82.04	6.90	0	0
TIG	6.1	6.1	6.1	6.1	6	0	0.00%	293,600	1,180,998	72.90	15.89	0	0
VC3	26.7	26.5	26.7	26.7	26.2	-200	-0.75%	1,517,900	3,667,978	226.42	33.93	73,200	11,900
								合計	458,150,496	28,280.89		756,450	895,850

※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。

ベトナム現地から生の情報を毎日発信！ ベトナム企業、経済ニュースの「ベトナム株・経済情報」

ハノイ証取株価

ベトナム現地から生の情報を毎日発信！
ベトナム企業、経済ニュースの「ベトナム株・経済情報」