ハノイ証取株価- ベトナム株情報

▼銘柄	前日終値	取引値 (終値)	始値	高値	安値	前日比	前日比 (%)	売買高 (株)	時価総額 (百万ドン)	時価総額 (億円)	PER (倍)	外国人 [買]成立	外国人 [売]成立
PTS	9.5	9.4	9.4	9.4	9.4	-100	-1.05%	500	52,339	3.17	4.83	0	0
TJC	17.9	16.2	18	18	16.2	-1,700	-9.50%	24,300	139,320	8.44	32.34	0	0
VMS	56	0				0	0.00%	-	504,000	30.55	-	0	0
VSA	20.5	0				0	0.00%	-	288,978	17.51	-	0	0
DXP	14.1	14.3	14.1	14.3	13.9	+200	+1.42%	295,500	856,715	51.92	6.99	40,600	20,700
VGP	25.3	25.3	25.3	25.3	25.1	0	0.00%	15,400	197,996	12.00	11.61	0	0
CAG	6.9	6.9	6.9	6.9	6.9	0	0.00%	1,000	95,220	5.77	123.21	0	0
CCR	13.5	13.6	13.6	13.6	13.6	+100	+0.74%	400	332,569	20.16	11.72	0	0
CDN	29.9	29.9	29.9	29.9	29.7	0	0.00%	6,700	2,960,100	179.40	8.04	500	0
DL1	4.6	4.5	4.6	4.7	4.5	-100	-2.17%	214,200	812,702	49.25	128.57	0	3,600
DS3	5.6	5.1	5.1	5.1	5.1	-500	-8.93%	2,200	54,416	3.30	6.27	0	0
GIC	10.1	10.9	10	11	10	+800	+7.92%	38,200	145,319	8.81	9.05	1,000	17,400
HMH	15.5	17	16.9	17	16.9	+1,500	+9.68%	1,000	235,318	14.26	8.29	0	0
MAC	14.5	14.7	15.6	15.6	14.7	+200	+1.38%	2,000	646,154	39.16	6.55	0	0
NAP	11	0				0	0.00%	-	236,689	14.34	-	0	0
PRC	11.3	11.3	11.2	11.3	11.1	0	0.00%	2,500	70,057	4.25	12.26	0	0
VNF	14.8	14.9	14.5	14.9	14.5	+100	+0.68%	900	472,336	28.63	7.68	0	0
VNT	24.5	0				0	0.00%	-	407,780	24.71	-	0	0
WCS	297.8	285	285	289.4	269.1	-12,800	-4.30%	3,100	854,991	51.82	10.81	0	0
HCT	10.6	0				0	0.00%	-	21,374	1.30	-	0	0
PCT	10.5	0				0	0.00%	-	-	-	-	0	0
PGT	6.4	7	7	7	7	+600	+9.38%	100	64,693	3.92	9.79	0	0
PJC	27.3	27.3	27.3	27.3	27.3	0	0.00%	300	200,023	12.12	5.47	0	0
PSC	12	12	12	12	12	0	0.00%	200	86,400	5.24	11.16	0	0
TOT	16.3	16.4	16.3	16.4	16	+100	+0.61%	1,700	151,009	9.15	6.21	400	0
VSM	14.2	0				0	0.00%	-	71,461	4.33	-	0	0
VTV	14.9	14.9	14.9	14.9	14.4	0	0.00%	41,200	464,877	28.17	745.00	0	0
BAB	11.3	11.3	11.3	11.3	11.3	0	0.00%	1,700	12,115,184	734.25	9.90	0	0
NVB	10.7	10.5	10.8	10.8	10.5	-200	-1.87%	286,100	20,208,644	1,224.77	-	1,400	0
API	5.6	5.6	5.5	5.6	5.5	0	0.00%	28,200	470,870	28.54	-	0	0
APS	5.9	5.9	5.9	5.9	5.8	0	0.00%	134,600	489,700	29.68	-	0	0
BVS	25.5	25.6	25.5	25.8	25.1	+100	+0.39%	94,600	1,848,324	112.02	9.62	2,800	8,500
EVS	4.5	4.6	4.5	4.7	4.5	+100	+2.22%	118,600	758,083	45.94	63.01	0	0
HBS	4.1	0				0	0.00%	-	135,299	8.20	-	0	0
IVS	6.3	6.4	6.3	6.4	6.1	+100	+1.59%	166,300	671,509	40.70	48.48	27,100	86,200
MBS	19.5	19.4	19.5	19.6	19.4	-100	-0.51%	3,014,600	12,945,405	784.57	11.88	35,800	21,300
PSI	8.1	8.2	8	8.2	8	+100	+1.23%	162,300	490,699	29.74	11.01	0	0
SHS	16.7	16.9	16.7	17	16.6	+200	+1.2%	5,464,300	15,200,912	921.27	11.27	221,200	0
VFS	12.7	12.9	12.6	13	11.5	+200	+1.57%	917,200	1,805,580	109.43	12.07	24,700	0
VIG	4.5	4.6	4.5	4.6	4.5	+100	+2.22%	67,800	207,613	12.58	766.67	0	0
WSS	6.3	6.3	6.2	6.3	6.1	0	0.00%	24,300	316,890	19.21	6.95	200	0
IDJ	3.9	3.8	3.9	3.9	3.8	-100	-2.56%	395,600	659,263	39.96	6.90	0	0
TVC	7.6	7.6	7.6	7.6	7.5	0	0.00%	12,100	730,782	44.29	33.63	0	0
PRE	24.1	24.2	24.2	24.3	24.2	+100	+0.41%	3,000	2,526,480	153.12	10.93	200	0
PTI	29.9	29.8	28.1	29.8	28.1	-100	-0.33%	500	3,593,645	217.80	-	0	0
PVI	74.7	77	76.5	78.8	75.7	+2,300	+3.08%	110,800	18,036,622	1,093.13	17.14	6,800	3,000
VNR	20.7	20.7	20.6	20.7	20.5	0	0.00%	13,300	4,153,046	251.70	9.80	0	0
DTD	17.2	16.2	17	17	16	-1,000	-5.81%	1,056,700	1,080,314	65.47	3.17	7,500	0
HUT	16	15.9	16	16.1	15.8	-100	-0.63%	1,985,700	16,985,741	1,029.44	30.81	10,000	32,400
L14	25	24.7	25	25.2	24.3	-300	-1.20%	70,600	762,225	46.20	34.45	100	900
L18	23.4	23.4	23.4	23.4	23.4	0	0.00%	5,700	1,070,311	64.87	6.44	0	0
L40	67.6	69	68	69	67	+1,400	+2.07%	181,000	745,200	45.16	1.69	0	0
LHC	96.2	96	93	96	93	-200	-0.21%	5,400	1,382,400	83.78	11.23	300	0
LIG	3.7	3.8	3.8	3.8	3.7	+100	+2.7%	282,600	358,039	21.70	15.77	0	0
MCO	5.3	5.2	5.3	5.3	5.2	-100	-1.89%	2,600	21,340	1.29	260.00	0	0
MST	8.1	8.1	8.1	8.2	8	0	0.00%	1,943,500	920,194	55.77	28.83	73,800	0
PEN	11	0				0	0.00%	-	55,000	3.33	-	0	0
QTC	33	36.3	36.3	36.3	36.3	+3,300	+10%	100	98,010	5.94	33.80	0	0
S55	66	0				0	0.00%	-	660,000	40.00	-	0	0
S99	9	9	8.9	9.1	8.9	0	0.00%	71,700	936,801	56.78	11.31	0	0
SCI	9.9	10.1	9.8	10.1	9.8	+200	+2.02%	78,200	424,200	25.71	288.57	0	0
SD5	7.5	7.5	7.5	7.5	7.5	0	0.00%	100	194,999	11.82	8.21	0	0
SD9	10.9	10.9	10.9	10.9	10.9	0	0.00%	400	373,151	22.62	12.46	0	0
SJE	15.3	15	14.9	15.2	14.7	-300	-1.96%	58,900	600,000	36.36	2.72	0	0
TA9	11.3	11.4	11.5	11.5	11.3	+100	+0.88%	4,900	141,586	8.58	6.85	0	0
TTL	8.2	8.6	8.6	8.6	8.6	+400	+4.88%	100	359,942	21.81	7.16	0	0
VE1	3.3	0				0	0.00%	-	19,573	1.19	-	0	0
VE3	6.3	0				0	0.00%	-	21,420	1.30	-	0	0
VE4	260	0				0	0.00%	-	787,280	47.71	-	0	0
VMC	4.5	4.4	4.3	4.4	4.1	-100	-2.22%	14,100	126,487	7.67	-	0	0
C69	15.7	16	15.8	16	15.7	+300	+1.91%	798,600	988,800	59.93	24.69	42,900	0
CSC	14.6	14.5	14.5	14.5	14.5	-100	-0.68%	5,200	596,664	36.16	9.64	0	0
CX8	10	0				0	0.00%	-	25,538	1.55	-	0	0
DC2	6.5	0				0	0.00%	-	73,481	4.45	-	0	0
DIH	8.9	0				0	0.00%	-	61,358	3.72	-	0	0
ICG	18.8	18.8	18.9	18.9	18.8	0	0.00%	7,700	330,354	20.02	16.91	0	0
NDX	6.5	6.5	6.5	6.5	6.5	0	0.00%	13,600	62,319	3.78	11.55	0	0
PTD	6.1	0				0	0.00%	-	122,000	7.39	-	0	0
SCG	67.6	67.1	67.6	68	67	-500	-0.74%	22,200	5,703,500	345.67	17.65	0	0
V12	11	0				0	0.00%	-	127,996	7.76	-	0	0
V21	6	0				0	0.00%	-	71,999	4.36	-	0	0
VC1	16.5	0				0	0.00%	-	198,000	12.00	-	0	0
VC2	4.9	4.8	4.9	4.9	4.8	-100	-2.04%	110,500	363,099	22.01	19.75	0	0
VC6	23.8	0				0	0.00%	-	258,013	15.64	-	0	0
VC7	7.9	7.8	7.9	7.9	7.7	-100	-1.27%	115,000	749,506	45.42	29.32	0	100
VC9	5	4.9	5	5.1	4.8	-100	-2.00%	35,900	81,806	4.96	100.00	0	0
VCC	10.3	10.5	10.3	10.5	10.2	+200	+1.94%	4,300	252,000	15.27	12.57	0	0
AME	7.2	0				0	0.00%	-	469,440	28.45	-	0	0
CLM	74	74	74	74	74	0	0.00%	500	814,000	49.33	10.77	0	0
CST	13.7	13.7	13.7	13.8	13.5	0	0.00%	23,700	587,001	35.58	7.09	0	0
HLC	11.5	11.8	11.9	11.9	11.8	+300	+2.61%	9,400	299,899	18.18	3.65	0	1,000
MDC	9.7	9.8	9.8	9.8	9.8	+100	+1.03%	600	209,900	12.72	6.58	0	0
NBC	8.9	9.4	9	9.4	8.9	+500	+5.62%	49,400	347,792	21.08	8.47	0	0
TD6	7	7	7.1	7.1	6.9	0	0.00%	77,500	433,546	26.28	6.92	0	0
THT	8.7	8.8	8.8	8.9	8.7	+100	+1.15%	41,100	216,208	13.10	5.36	0	0
TMB	56.4	56.3	55.6	56.3	55.6	-100	-0.18%	1,100	844,500	51.18	4.23	0	0
TVD	10.2	10.2	10.2	10.3	10.1	0	0.00%	78,800	458,621	27.80	5.99	0	0
AMC	11.9	12	12	12	12	+100	+0.84%	600	51,300	3.11	9.10	0	0
BKC	21.4	21.6	21.4	21.6	20.9	+200	+0.93%	13,700	507,070	30.73	4.85	0	0
HGM	175.5	173	173	173	173	-2,500	-1.42%	2,300	2,179,800	132.11	4.82	0	0
HMR	9.7	0				0	0.00%	-	54,441	3.30	-	0	0
KSV	150	151.3	150	155	149	+1,300	+0.87%	18,500	30,260,000	1,833.94	15.36	0	0
MIC	12.2	11.8	11.8	11.8	11.8	-400	-3.28%	100	100,860	6.11	68.60	0	0
MVB	16.2	0				0	0.00%	-	1,701,000	103.09	-	0	0
ATS	27.4	0				0	0.00%	-	95,900	5.81	-	0	0
MAS	35	0				0	0.00%	-	149,369	9.05	-	0	0
OCH	5.7	5.7	5.7	5.7	5.5	0	0.00%	41,900	1,140,000	69.09	15.32	0	0
SGH	22	24.2	20	24.2	20	+2,200	+10%	8,300	299,211	18.13	21.84	0	0
TTT	33	33	33	33	33	0	0.00%	3,700	150,817	9.14	4.96	0	0
CAR	15	0				0	0.00%	-	83,475	5.06	-	0	0
INC	13	0				0	0.00%	-	41,600	2.52	-	0	0
PPE	11.5	0				0	0.00%	-	41,400	2.51	-	0	0
SDC	7	0				0	0.00%	-	18,268	1.11	-	0	0
TV3	16.5	0				0	0.00%	-	157,035	9.52	-	0	0
TV4	14	14	14.1	14.1	14	0	0.00%	14,000	276,941	16.78	6.48	0	0
BTW	70.5	0				0	0.00%	-	659,880	39.99	-	0	0
NBW	31	0				0	0.00%	-	337,900	20.48	-	0	0
GDW	35	0				0	0.00%	-	332,500	20.15	-	0	0
IPA	14.7	15.1	14.7	15.1	14.5	+400	+2.72%	32,000	3,228,920	195.69	6.91	0	0
LCD	19.6	0				0	0.00%	-	29,399	1.78	-	0	0
VNC	36	0				0	0.00%	-	755,968	45.82	-	0	0
CMS	6.9	6.9	6.8	6.9	6.7	0	0.00%	10,700	175,622	10.64	5.57	0	0
SDA	1.6	0				0	0.00%	-	41,930	2.54	-	0	0
VCM	8	0				0	0.00%	-	96,000	5.82	-	0	0
AAV	7.8	7.4	7.6	7.6	7.2	-400	-5.13%	297,100	510,509	30.94	-	0	6,500
ARM	46.8	0				0	0.00%	-	145,608	8.82	-	0	0
CKV	19	0				0	0.00%	-	76,228	4.62	-	0	0
GMA	57	0				0	0.00%	-	1,140,000	69.09	-	0	0
HAT	32	0				0	0.00%	-	99,936	6.06	-	0	0
HTC	36.5	40.1	40.1	40.1	33.2	+3,600	+9.86%	7,900	661,650	40.10	25.44	0	0
PSD	18.3	18.3	18.3	18.4	18	0	0.00%	65,300	948,450	57.48	6.76	0	0
SHE	6.6	6.6	6.9	6.9	6.4	0	0.00%	900	98,691	5.98	7.88	0	0
THD	31.2	31.3	31.3	31.6	31.3	+100	+0.32%	2,200	12,050,499	730.33	119.92	0	100
THS	9.1	0				0	0.00%	-	24,570	1.49	-	0	0
TTH	2.4	2.3	2.4	2.4	2.3	-100	-4.17%	80,500	85,962	5.21	-	0	0
VHE	3.3	3.1	3.3	3.3	3.1	-200	-6.06%	82,600	102,734	6.23	5.84	0	0
CIA	10	9.9	9.9	9.9	9.7	-100	-1.00%	400	184,746	11.20	9.88	0	0
SRA	2	0				0	0.00%	-	86,400	5.24	-	0	0
SVN	2.1	2.1	2.2	2.2	2	0	0.00%	62,500	44,100	2.67	35.00	0	0
DDG	0.7	0				0	0.00%	-	55,888	3.39	-	0	0
PPT	15.5	15.5	15.5	15.5	15.3	0	0.00%	149,900	304,496	18.45	65.68	0	0
PPY	8.9	0				0	0.00%	-	83,161	5.04	-	0	0
PTX	20.9	0				0	0.00%	-	134,438	8.15	-	0	0
TMC	7.8	0				0	0.00%	-	96,720	5.86	-	0	0
ADC	18.4	0				0	0.00%	-	73,194	4.44	-	0	0
ALT	13	0				0	0.00%	-	74,577	4.52	-	0	0
BED	25.5	0				0	0.00%	-	76,500	4.64	-	0	0
DAD	15.5	15.9	15.5	15.9	15.5	+400	+2.58%	300	74,081	4.49	8.87	0	0
DAE	15.7	0				0	0.00%	-	30,233	1.83	-	0	0
DST	4.9	5	5	5.1	5	+100	+2.04%	9,100	161,500	9.79	72.46	0	0
EBS	11	11	11	11	11	0	0.00%	400	109,621	6.64	15.24	0	0
ECI	9.4	0				0	0.00%	-	16,544	1.00	-	0	0
EID	22.6	22.5	22.5	22.6	22.4	-100	-0.44%	11,700	337,500	20.45	5.30	0	0
HEV	7	0				0	0.00%	-	35,000	2.12	-	0	0
LBE	30.8	31.2	30.8	31.3	30.6	+400	+1.3%	24,100	96,720	5.86	3.41	0	0
QST	40.7	0				0	0.00%	-	131,868	7.99	-	0	0
SED	18	17.5	17.7	17.7	17.5	-500	-2.78%	10,900	175,000	10.61	4.48	0	0
SGD	19.7	0				0	0.00%	-	79,647	4.83	-	0	0
SMN	9.4	9.4	9.4	9.4	9.4	0	0.00%	100	41,407	2.51	87.04	0	0
STC	14.4	0				0	0.00%	-	81,584	4.94	-	0	0
ONE	11.8	11.3	11.5	11.9	11	-500	-4.24%	1,500	89,198	5.41	29.43	0	0
PIA	24.6	0				0	0.00%	-	95,940	5.81	-	0	0
VLA	11	0				0	0.00%	-	43,956	2.66	-	0	0
DHT	71	71	69	71	69	0	0.00%	18,500	6,430,757	389.74	110.08	0	0
DP3	58.3	58.5	58.3	58.5	58.2	+200	+0.34%	12,100	1,257,746	76.23	8.06	0	0
DTG	15.3	15.9	15.9	15.9	15.9	+600	+3.92%	100	152,725	9.26	11.92	0	0
DVM	7.8	7.8	7.8	7.9	7.7	0	0.00%	125,800	367,051	22.25	8.47	0	0
LDP	7.7	7.9	7.9	8	7.8	+200	+2.6%	17,100	147,952	8.97	3.89	0	0
MED	20.4	0				0	0.00%	-	253,164	15.34	-	0	0
MKV	16.2	17.7	17.7	17.7	17.7	+1,500	+9.26%	700	88,500	5.36	5.24	0	0
PMC	129.9	128.8	128.8	128.8	128.8	-1,100	-0.85%	1,400	1,202,035	72.85	20.01	0	0
PPP	18.8	18.9	18.9	18.9	18.9	+100	+0.53%	100	166,320	10.08	10.04	0	0
CPC	17.3	17.2	17.1	17.2	17.1	-100	-0.58%	900	70,201	4.25	7.19	0	0
HDA	6.7	6.7	7.1	7.2	6.7	0	0.00%	73,600	184,920	11.21	7.50	0	0
HVT	27.7	27.7	27.7	27.7	27.6	0	0.00%	5,900	760,920	46.12	8.55	0	0
NET	66.5	66.3	66.5	66.5	66.3	-200	-0.30%	1,900	1,485,012	90.00	9.36	0	0
PVC	14.5	14.7	14.6	14.9	14.5	+200	+1.38%	901,800	1,193,559	72.34	38.28	0	0
SDN	18	0				0	0.00%	-	54,656	3.31	-	0	0
CTB	16.4	0				0	0.00%	-	336,527	20.40	-	0	0
CTT	16.9	0				0	0.00%	-	79,385	4.81	-	0	0
DNC	55.1	56.3	50	56.3	49.7	+1,200	+2.18%	2,900	564,953	34.24	10.15	0	0
PVB	26.8	26.9	26.8	26.9	26.2	+100	+0.37%	130,300	581,040	35.21	9.46	0	4,000
PVS	36.2	38	36.2	38.3	35.1	+1,800	+4.97%	4,812,500	19,433,964	1,177.82	14.79	1,495,110	79,400
KSD	4.1	3.8	3.8	3.8	3.8	-300	-7.32%	100	45,600	2.76	86.36	0	0
NSH	5.4	5.4	5.4	5.4	5.2	0	0.00%	103,500	111,745	6.77	31.95	0	0
QHD	54	0				0	0.00%	-	357,992	21.70	-	0	0
TKU	11.8	12.4	11.2	12.4	11.2	+600	+5.08%	200	89,971	5.45	17.82	0	0
BCF	43	0				0	0.00%	-	1,632,485	98.94	-	0	0
BNA	5.9	6.1	5.7	6.1	5.4	+200	+3.39%	226,800	190,621	11.55	3.00	0	0
CAN	27	0				0	0.00%	-	135,000	8.18	-	0	0
HAD	13.7	0				0	0.00%	-	54,800	3.32	-	0	0
HHC	85	84	77	88.4	77	-1,000	-1.18%	600	1,379,700	83.62	29.17	0	0
KTS	20.8	21.4	21.4	21.4	20.6	+600	+2.88%	300	108,498	6.58	3.18	0	0
SAF	52.2	53.5	53.5	53.5	53.5	+1,300	+2.49%	3,400	644,493	39.06	17.05	0	0
SGC	103.9	0				0	0.00%	-	742,634	45.01	-	0	0
SLS	155.6	155	155.6	159	155	-600	-0.39%	10,500	1,517,751	91.98	4.11	0	100
THB	9.2	0				0	0.00%	-	105,106	6.37	-	0	0
VDL	14.3	0				0	0.00%	-	209,597	12.70	-	0	0
PLC	21.8	21.9	21.8	22.1	21.3	+100	+0.46%	241,800	1,769,467	107.24	65.57	23,300	11,400
BCC	7.2	7.1	7.2	7.2	7.1	-100	-1.39%	18,800	874,790	53.02	28.98	0	0
BTS	5.2	5.2	5.1	5.2	5.1	0	0.00%	500	642,511	38.94	20.31	0	0
CLH	22.4	22.6	22.4	22.6	22.4	+200	+0.89%	2,300	271,200	16.44	9.04	0	0
HCC	26.5	0				0	0.00%	-	172,741	10.47	-	0	0
HOM	4.2	4.3	4.2	4.3	4.2	+100	+2.38%	3,200	309,590	18.76	13.27	0	0
TMX	8.5	8.3	8.3	8.3	8.3	-200	-2.35%	1,800	49,800	3.02	11.46	0	0
TXM	4.4	4.4	4.3	4.4	4.3	0	0.00%	300	30,800	1.87	55.70	0	0
TDT	7.9	7.9	8	8	7.8	0	0.00%	19,600	188,783	11.44	11.00	0	1,100
TET	29.2	29.2	29.2	29.2	29.2	0	0.00%	100	166,526	10.09	16.47	0	0
TNG	21	21	20.9	21	20.5	0	0.00%	1,238,200	2,703,357	163.84	6.61	56,600	14,300
X20	12.2	11.8	12.2	12.2	11.8	-400	-3.28%	1,200	203,550	12.34	6.63	0	0
KDM	28.4	28.2	28.3	28.3	26	-200	-0.70%	15,800	214,235	12.98	313.33	0	0
AMV	1.7	1.7	1.8	1.8	1.6	0	0.00%	1,652,700	222,880	13.51	-	0	0
CET	7.9	0				0	0.00%	-	47,795	2.90	-	0	0
PMS	33.7	34	34	34	34	+300	+0.89%	200	244,860	14.84	7.55	0	0
SFN	15.8	0				0	0.00%	-	45,254	2.74	-	0	0
GKM	1.6	0				0	0.00%	-	50,295	3.05	-	0	0
GMX	16.3	0				0	0.00%	-	147,262	8.92	-	0	0
MCC	13.7	0				0	0.00%	-	68,310	4.14	-	0	0
NHC	21	0				0	0.00%	-	63,872	3.87	-	0	0
PDB	25.4	25.2	25.9	25.9	25	-200	-0.79%	62,600	224,532	13.61	4.69	2,800	0
TTC	10	0				0	0.00%	-	59,405	3.60	-	0	0
VCS	39.7	39.5	39.7	39.7	38.6	-200	-0.50%	58,100	6,320,000	383.03	9.72	6,000	0
VHL	11.1	10.5	10.5	10.5	10.5	-600	-5.41%	5,000	262,500	15.91	8.78	0	0
VIT	25.5	25.5	25.5	25.5	25.5	0	0.00%	1,000	1,274,991	77.27	17.36	0	0
NST	12.9	12.4	12.6	12.6	11.8	-500	-3.88%	20,400	138,905	8.42	5.71	0	0
VTJ	3.6	0				0	0.00%	-	41,040	2.49	-	0	0
ITQ	2.7	2.7	2.8	2.8	2.6	0	0.00%	102,100	85,977	5.21	15.34	0	0
KKC	6	0				0	0.00%	-	31,199	1.89	-	0	0
KMT	8.9	9.7	9.7	9.7	9.7	+800	+8.99%	100	95,512	5.79	15.28	0	0
MEL	7	7.6	7.6	7.6	7.6	+600	+8.57%	200	114,000	6.91	11.86	0	0
SSM	5.2	0				0	0.00%	-	25,727	1.56	-	0	0
VGS	24.5	24.5	24.2	24.5	24.1	0	0.00%	222,600	1,507,342	91.35	7.14	0	0
CJC	18	0				0	0.00%	-	144,000	8.73	-	0	0
DHP	11.2	0				0	0.00%	-	106,313	6.44	-	0	0
GLT	33.1	34	33	34.2	33	+900	+2.72%	3,500	317,932	19.27	17.28	0	0
KST	13.5	0				0	0.00%	-	80,892	4.90	-	0	0
MBG	3	3	3	3	2.9	0	0.00%	316,300	360,656	21.86	17.86	0	0
NAG	8.8	8.8	8.8	8.9	8.3	0	0.00%	336,600	339,858	20.60	10.20	0	0
PHN	62	0				0	0.00%	-	449,742	27.26	-	0	0
POT	19.8	21	21	21	21	+1,200	+6.06%	100	408,030	24.73	37.43	0	0
SMT	10.6	0				0	0.00%	-	69,544	4.21	-	0	0
TSB	19	19.1	19.3	19.3	18.2	+100	+0.53%	4,600	128,839	7.81	61.41	0	0
UNI	8	0				0	0.00%	-	340,941	20.66	-	0	0
VTC	11.9	12.3	11.8	12.3	11.8	+400	+3.36%	5,400	55,708	3.38	14.19	0	0
VTH	8.7	0				0	0.00%	-	94,830	5.75	-	0	0
CAP	46.5	45.9	46.5	46.6	45.8	-600	-1.29%	20,500	700,891	42.48	14.64	0	0
LAS	15.6	15.7	15.8	16	15.6	+100	+0.64%	341,700	1,771,845	107.38	11.98	0	4,000
NFC	63	65	64.9	65	64.9	+2,000	+3.17%	600	1,022,532	61.97	7.37	0	0
PCE	20	19.9	20	20	19.9	-100	-0.50%	200	199,000	12.06	9.85	0	0
PMB	11.5	11.5	11.5	11.5	11.4	0	0.00%	9,000	138,000	8.36	9.05	0	0
PSE	11	11	11	11	11	0	0.00%	700	137,500	8.33	9.87	0	0
PSW	8	8	8	8	7.9	0	0.00%	11,400	136,000	8.24	12.88	0	0
DNP	19.9	0				0	0.00%	-	2,805,224	170.01	-	0	0
NTP	59.2	58.5	59.4	59.4	58.5	-700	-1.18%	101,200	10,005,736	606.41	11.20	0	8,300
PCH	21.9	22.1	21.9	22.1	21.8	+200	+0.91%	105,600	561,559	34.03	29.51	0	0
PGN	6.9	7.5	7.2	7.5	6.8	+600	+8.7%	127,700	70,986	4.30	37.69	0	2,800
TPP	10.3	10.1	10.2	10.2	10.1	-200	-1.94%	200	635,151	38.49	2.07	0	0
VTZ	20	20	20.1	20.1	19.9	0	0.00%	1,014,400	1,523,197	92.31	29.28	0	0
BBS	13.1	12.9	12.9	12.9	12.9	-200	-1.53%	100	77,400	4.69	10.68	0	0
BPC	12.5	0				0	0.00%	-	47,500	2.88	-	0	0
BXH	13.5	0				0	0.00%	-	40,663	2.46	-	0	0
INN	38.6	38.4	40.4	40.4	38.4	-200	-0.52%	200	1,036,800	62.84	6.31	0	0
PBP	12.3	12.2	12.2	12.2	12	-100	-0.81%	600	58,554	3.55	8.99	200	0
PMP	12.2	12.2	12.2	12.2	12.2	0	0.00%	100	51,240	3.11	7.17	0	0
SDG	10.9	0				0	0.00%	-	110,526	6.70	-	0	0
STP	7.3	0				0	0.00%	-	58,561	3.55	-	0	0
VBC	21	0				0	0.00%	-	157,499	9.55	-	0	0
VIF	15.5	15.5	15.5	15.5	15.5	0	0.00%	800	5,425,000	328.79	17.49	0	0
CMC	8.9	0				0	0.00%	-	45,464	2.76	-	0	0
PGS	51.7	56	52	56	52	+4,300	+8.32%	300	2,799,932	169.69	26.92	0	0
PVG	6.4	6.4	6.4	6.4	6.2	0	0.00%	51,300	255,991	15.51	17.39	0	0
PPS	10.5	0				0	0.00%	-	157,500	9.55	-	0	0
HJS	29.4	0				0	0.00%	-	617,397	37.42	-	0	0
SEB	45.5	42	42	42	42	-3,500	-7.69%	300	1,343,999	81.45	11.00	0	0
DTK	11.4	11.4	11.4	11.4	11.4	0	0.00%	200	7,783,549	471.73	11.89	200	0
NBP	7.5	0				0	0.00%	-	96,491	5.85	-	0	0
NTH	57	0				0	0.00%	-	615,717	37.32	-	0	0
PIC	16.5	16.2	16	16.2	15.2	-300	-1.82%	9,600	540,106	32.73	14.99	0	0
KHS	15.1	14.7	15	15	14.7	-400	-2.65%	7,600	204,397	12.39	3.74	0	0
SJ1	11.8	0				0	0.00%	-	512,978	31.09	-	0	0
TFC	51.9	53.4	51	53.4	46.8	+1,500	+2.89%	5,900	898,722	54.47	5.40	0	0
CTP	6.6	6.5	6.5	6.7	6.3	-100	-1.52%	57,500	78,650	4.77	1,083.33	0	0
HKT	22	22.2	24	24	20	+200	+0.91%	7,800	740,038	44.85	57.81	0	0
MCF	7.7	7.8	7.7	7.8	7.7	+100	+1.3%	25,500	84,067	5.09	10.10	0	0
SPC	11.3	0				0	0.00%	-	118,989	7.21	-	0	0
BAX	33.3	0				0	0.00%	-	273,060	16.55	-	0	0
CEO	17.2	17.8	17.2	18.2	17	+600	+3.49%	20,099,400	10,100,006	612.12	54.94	884,500	720
D11	11.5	11.8	11.8	11.8	11.8	+300	+2.61%	100	96,978	5.88	13.90	0	0
FID	1.9	2	2	2	1.8	+100	+5.26%	68,300	49,432	3.00	11.36	0	0
HLD	17	17	16.8	17	16.5	0	0.00%	4,300	934,999	56.67	40.38	0	0
IDC	45.7	45.2	45.7	45.7	44.6	-500	-1.09%	1,660,800	17,153,347	1,039.60	8.88	84,720	81,200
IDV	23.1	23.3	23.2	23.3	23	+200	+0.87%	1,900	960,817	58.23	7.94	100	0
KSF	91	92	95	95	90.8	+1,000	+1.1%	35,800	82,780,432	5,017.00	4.92	1,600	700
NDN	10.5	10.4	10.4	10.4	10.2	-100	-0.95%	189,600	745,243	45.17	4.41	0	50,000
NRC	6.7	6.6	6.6	6.7	6.5	-100	-1.49%	714,600	611,145	37.04	69.47	15,100	10,700
PV2	2.2	2.2	2.2	2.2	2.1	0	0.00%	26,100	-	-	45.83	0	0
RCL	11.3	11.8	10.8	11.8	10.8	+500	+4.42%	12,500	166,802	10.11	25.93	0	0
SDU	7.6	0				0	0.00%	-	152,000	9.21	-	0	0
SHN	3.8	3.7	3.7	3.7	3.7	-100	-2.63%	1,200	479,546	29.06	142.31	0	0
SZB	43	43	42.8	43	42.8	0	0.00%	11,200	1,290,000	78.18	6.70	0	0
TIG	6.7	6.6	6.6	6.7	6.6	-100	-1.49%	194,300	1,277,801	77.44	17.19	0	0
VC3	26.4	26.5	26.2	26.5	26.2	+100	+0.38%	1,517,600	3,667,978	222.30	33.93	49,100	34,400
								合計	440,493,007	26,696.55		3,116,630	504,820

※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。

ベトナム現地から生の情報を毎日発信！ ベトナム企業、経済ニュースの「ベトナム株・経済情報」

ハノイ証取株価

ベトナム現地から生の情報を毎日発信！
ベトナム企業、経済ニュースの「ベトナム株・経済情報」