ハノイ証取株価- ベトナム株情報

▼銘柄	前日終値	取引値 (終値)	始値	高値	安値	前日比	前日比 (%)	売買高 (株)	時価総額 (百万ドン)	時価総額 (億円)	PER (倍)	外国人 [買]成立	外国人 [売]成立
BAX	31.7	0				0	0.00%	-	259,940	15.85	-	0	0
CEO	15.1	15.3	15.2	15.5	15.2	+200	+1.32%	3,687,500	8,681,466	529.36	47.22	200	202,600
D11	12.5	12.1	12.1	12.1	12.1	-400	-3.20%	100	99,443	6.06	14.25	0	0
FID	1.4	0				0	0.00%	-	34,602	2.11	-	0	0
HLD	15.7	15.5	16	16	15.5	-200	-1.27%	8,700	852,499	51.98	36.82	0	0
IDC	43.5	43.6	43.7	44.3	42.9	+100	+0.23%	1,095,700	16,546,149	1,008.91	8.57	22,900	171,600
IDV	22	22.1	22	22.5	21.9	+100	+0.45%	22,200	911,333	55.57	7.53	0	1,620
KSF	79.4	78	80	81.2	78	-1,400	-1.76%	128,500	70,183,410	4,279.48	4.17	0	1,500
NDN	10.6	10.7	10.6	10.7	10.5	+100	+0.94%	140,900	766,740	46.75	4.54	0	1,300
NRC	5.8	5.8	5.8	5.8	5.7	0	0.00%	296,800	537,067	32.75	61.05	0	3,900
PV2	2	2.1	2.1	2.1	1.9	+100	+5%	46,600	77,424	4.72	43.75	0	0
RCL	11.2	11.2	11.2	11.2	11.2	0	0.00%	11,000	158,320	9.65	24.62	0	0
SDU	8	0				0	0.00%	-	160,000	9.76	-	0	0
SHN	3.4	3.3	3.4	3.5	3.3	-100	-2.94%	7,000	427,704	26.08	126.92	0	0
SZB	42.6	42.8	42.9	43	42.4	+200	+0.47%	6,000	1,284,000	78.29	6.67	0	0
TIG	6.6	6.6	6.6	6.7	6.5	0	0.00%	567,800	1,277,801	77.91	17.19	53,600	0
VC3	26.6	26.4	26.6	26.6	26.2	-200	-0.75%	1,076,600	3,654,136	222.81	33.80	7,800	32,800
CTP	7.4	7.3	7.6	7.6	7.2	-100	-1.35%	101,800	88,330	5.39	1,216.67	0	0
HKT	18.3	17.9	16.7	19	16.6	-400	-2.19%	7,600	596,697	36.38	46.61	0	0
MCF	7.2	7.1	7	7.1	7	-100	-1.39%	16,700	76,523	4.67	9.20	0	0
SPC	9.5	0				0	0.00%	-	100,035	6.10	-	0	0
KHS	12.5	12.6	12.3	12.6	12.3	+100	+0.8%	5,500	175,198	10.68	3.20	0	0
SJ1	12.9	0				0	0.00%	-	560,798	34.20	-	0	0
TFC	46	46	46	46	45.5	0	0.00%	3,100	774,180	47.21	4.65	0	0
HJS	29	0				0	0.00%	-	608,997	37.13	-	0	0
SEB	43	46	39.1	46	38.8	+3,000	+6.98%	6,800	1,471,999	89.76	12.05	0	0
DTK	11.4	11.3	11.4	11.7	11.3	-100	-0.88%	9,100	7,715,272	470.44	11.78	0	0
NBP	7.5	7.5	7.6	7.6	7.5	0	0.00%	200	96,491	5.88	17.48	0	0
NTH	57	0				0	0.00%	-	615,717	37.54	-	0	0
PIC	15.3	15.6	15.1	15.6	15.1	+300	+1.96%	6,100	520,102	31.71	14.43	0	0
PPS	10.3	0				0	0.00%	-	154,500	9.42	-	0	0
PGS	51.8	0				0	0.00%	-	2,589,938	157.92	-	0	0
PVG	6	6	6	6	5.9	0	0.00%	58,200	239,991	14.63	16.30	0	0
CMC	9.3	0				0	0.00%	-	47,508	2.90	-	0	0
VIF	16	16.6	16.6	16.6	16.6	+600	+3.75%	5,500	5,810,000	354.27	18.74	0	0
BBS	11.4	0				0	0.00%	-	68,400	4.17	-	0	0
BPC	12.5	0				0	0.00%	-	47,500	2.90	-	0	0
BXH	12	0				0	0.00%	-	36,144	2.20	-	0	0
INN	37	36.6	37	37	36.6	-400	-1.08%	500	988,200	60.26	6.01	0	0
PBP	12	11.9	11.9	11.9	11.9	-100	-0.83%	200	57,114	3.48	8.77	0	200
PMP	12.2	13.3	13.3	13.3	13.3	+1,100	+9.02%	100	55,860	3.41	7.82	0	0
SDG	9.7	10	10	10	10	+300	+3.09%	100	101,400	6.18	-	0	0
STP	7.6	7.2	7.3	7.3	7.2	-400	-5.26%	2,300	57,759	3.52	7.72	0	0
VBC	20.5	0				0	0.00%	-	153,749	9.37	-	0	0
DNP	19.4	0				0	0.00%	-	2,734,741	166.75	-	0	0
NTP	49.9	49.9	50	50.6	49.6	0	0.00%	38,900	8,534,807	520.42	9.55	0	7,900
PCH	19.9	20.1	19.9	20.1	19.9	+200	+1.01%	72,900	510,739	31.14	26.84	0	0
PGN	7.4	7.3	7	7.3	7	-100	-1.35%	4,000	69,093	4.21	36.68	0	0
TPP	10.1	0				0	0.00%	-	635,151	38.73	-	0	0
VTZ	20.4	20.5	20.5	20.6	20.4	+100	+0.49%	964,300	1,561,277	95.20	30.01	0	3,100
LAS	14.4	14.2	14.4	14.6	14.1	-200	-1.39%	306,600	1,602,561	97.72	10.84	0	800
NFC	57	0				0	0.00%	-	896,682	54.68	-	0	0
PCE	19	0				0	0.00%	-	190,000	11.59	-	0	0
PMB	11.1	11.1	11.1	11.1	11.1	0	0.00%	700	133,200	8.12	8.73	0	0
PSE	11.1	11	11	11	11	-100	-0.90%	100	137,500	8.38	9.87	0	0
PSW	7.8	7.8	7.8	7.8	7.8	0	0.00%	100	132,600	8.09	12.56	0	0
CAP	46.7	46	46.7	46.7	45.4	-700	-1.50%	39,600	702,418	42.83	14.67	0	400
CJC	18	0				0	0.00%	-	144,000	8.78	-	0	0
DHP	10.5	10.5	10.5	10.5	10.5	0	0.00%	1,000	99,668	6.08	7.59	0	0
GLT	28.5	28.2	27.5	28.2	27	-300	-1.05%	8,100	263,697	16.08	14.33	0	0
KST	13.9	0				0	0.00%	-	83,289	5.08	-	0	0
MBG	2.8	2.7	2.8	2.8	2.7	-100	-3.57%	33,400	324,590	19.79	16.07	0	0
NAG	7.9	7.8	7.9	7.9	7.6	-100	-1.27%	39,600	301,238	18.37	9.04	0	0
PHN	52.3	0				0	0.00%	-	379,380	23.13	-	0	0
POT	20.9	19.8	20	20	19.8	-1,100	-5.26%	3,600	384,714	23.46	35.29	0	0
SMT	9.1	10	10	10	10	+900	+9.89%	100	65,607	4.00	-	0	0
TSB	19.3	19.8	19.5	20.9	19.5	+500	+2.59%	7,100	133,561	8.14	63.67	0	0
UNI	7.4	7.4	7	7.4	7	0	0.00%	1,700	315,370	19.23	-	0	0
VTC	14.9	14.6	14.5	14.7	14.5	-300	-2.01%	5,100	66,125	4.03	16.84	0	0
VTH	9.1	9	9.1	9.1	9	-100	-1.10%	200	98,100	5.98	6.17	0	0
ITQ	2.6	2.6	2.7	2.7	2.6	0	0.00%	14,400	82,793	5.05	14.77	0	0
KKC	5.7	0				0	0.00%	-	29,639	1.81	-	0	0
KMT	12.2	13.2	13.2	13.2	13.2	+1,000	+8.2%	100	129,975	7.93	20.79	0	0
MEL	7.2	7.8	7.5	7.8	7.5	+600	+8.33%	2,600	117,000	7.13	12.17	0	0
SSM	4.7	0				0	0.00%	-	23,253	1.42	-	0	0
VGS	21.2	21.9	21.3	21.9	21.1	+700	+3.3%	308,600	1,347,379	82.16	6.38	33,600	1,300
NST	12.2	12.2	12.2	12.2	12.2	0	0.00%	4,400	136,664	8.33	5.62	0	0
VTJ	3.6	0				0	0.00%	-	41,040	2.50	-	0	0
GKM	1.4	0				0	0.00%	-	44,008	2.68	-	0	0
GMX	15.8	0				0	0.00%	-	142,744	8.70	-	0	0
MCC	13.2	0				0	0.00%	-	65,817	4.01	-	0	0
NHC	22.5	0				0	0.00%	-	68,435	4.17	-	0	0
PDB	19	19.5	19.1	19.5	19.1	+500	+2.63%	10,300	173,745	10.59	3.63	3,100	0
TTC	8.7	0				0	0.00%	-	51,683	3.15	-	0	0
VCS	38.8	39	38.8	39.7	38.8	+200	+0.52%	91,800	6,240,000	380.49	9.59	0	59,900
VHL	11	0				0	0.00%	-	275,000	16.77	-	0	0
VIT	22.6	23.2	23	23.2	22.6	+600	+2.65%	25,000	1,159,992	70.73	15.79	0	0
AMV	1.5	1.5	1.5	1.6	1.4	0	0.00%	239,200	196,658	11.99	-	0	0
CET	5.7	0				0	0.00%	-	34,485	2.10	-	0	0
PMS	35	0				0	0.00%	-	252,062	15.37	-	0	0
SFN	16.8	0				0	0.00%	-	48,118	2.93	-	0	0
KDM	21.9	22.2	20.1	22.2	19.8	+300	+1.37%	10,700	168,653	10.28	246.67	0	0
TDT	7.1	7.1	7	7.1	7	0	0.00%	14,000	169,665	10.35	9.89	0	0
TET	40	40	40	40	40	0	0.00%	100	228,118	13.91	22.56	0	0
TNG	18.9	19.1	19.3	19.3	19	+200	+1.06%	276,200	2,458,767	149.92	6.01	600	18,000
X20	12	12	12	12	12	0	0.00%	400	207,000	12.62	6.74	0	0
BCC	7	7.1	7	7.1	6.9	+100	+1.43%	162,200	874,790	53.34	28.98	0	0
BTS	5.1	5.1	5	5.1	5	0	0.00%	5,300	630,155	38.42	19.92	0	0
CLH	20.5	20	20.5	20.5	20	-500	-2.44%	2,100	240,000	14.63	8.00	0	0
HCC	26.4	25.9	25.5	25.9	25.5	-500	-1.89%	900	168,830	10.29	5.55	0	0
HOM	4	3.9	4	4	3.9	-100	-2.50%	28,100	280,791	17.12	12.04	0	0
TMX	8.2	0				0	0.00%	-	49,200	3.00	-	0	0
TXM	4.5	0				0	0.00%	-	31,500	1.92	-	0	0
PLC	21	21	21	21.1	20.6	0	0.00%	166,200	1,696,749	103.46	62.87	0	1,100
BCF	42.1	0				0	0.00%	-	1,598,317	97.46	-	0	0
BNA	5.6	0				0	0.00%	-	174,997	10.67	-	0	0
CAN	22	22	22	22	22	0	0.00%	100	110,000	6.71	51.76	0	100
HAD	13.4	0				0	0.00%	-	53,600	3.27	-	0	0
HHC	67.8	0				0	0.00%	-	1,113,615	67.90	-	0	0
KTS	20.1	19.6	20	20	19.6	-500	-2.49%	1,000	99,372	6.06	2.91	0	0
SAF	56	55.6	55.6	55.6	55.6	-400	-0.71%	6,100	669,790	40.84	17.72	0	0
SGC	107.4	107	107	107	107	-400	-0.37%	3,500	764,791	46.63	5.95	3,000	0
SLS	150	151	150	151	148	+1,000	+0.67%	11,600	1,478,584	90.16	4.00	0	0
THB	9.2	0				0	0.00%	-	105,106	6.41	-	0	0
VDL	11	0				0	0.00%	-	161,229	9.83	-	0	0
KSD	4.9	0				0	0.00%	-	58,800	3.59	-	0	0
NSH	4.8	4.8	5	5	4.8	0	0.00%	39,400	99,328	6.06	28.40	0	0
QHD	54	0				0	0.00%	-	357,992	21.83	-	0	0
TKU	12.8	12.8	11.6	12.8	11.6	0	0.00%	900	92,874	5.66	18.39	0	0
CTB	17.3	18.5	18	18.5	18	+1,200	+6.94%	400	379,619	23.15	7.06	0	0
CTT	16.8	0				0	0.00%	-	78,915	4.81	-	0	0
DNC	50.8	0				0	0.00%	-	509,762	31.08	-	0	0
PVB	25.1	24.6	25.1	25.1	24.6	-500	-1.99%	78,500	531,360	32.40	8.65	0	0
PVS	38.5	37.4	38.5	38.5	37	-1,100	-2.86%	3,786,800	19,127,112	1,166.29	14.56	548,300	152,800
CPC	15.5	16.1	16.1	16.1	16.1	+600	+3.87%	100	65,711	4.01	6.73	0	0
HDA	6.6	6.6	6.6	6.6	6.6	0	0.00%	300	182,160	11.11	7.39	0	0
HVT	26	26	26.1	26.1	26	0	0.00%	3,500	714,221	43.55	8.03	0	0
NET	64.9	65	65.5	65.5	65	+100	+0.15%	5,600	1,455,894	88.77	9.17	0	0
PVC	14.3	13.8	14.4	14.4	13.7	-500	-3.50%	933,100	1,120,484	68.32	35.94	0	0
SDN	19.5	0				0	0.00%	-	59,211	3.61	-	0	0
DHT	65	67.4	66	70	64.4	+2,400	+3.69%	10,800	6,104,690	372.24	104.50	0	0
DP3	61.9	62.4	62	62.4	61.6	+500	+0.81%	12,900	1,341,596	81.80	8.60	0	0
DTG	15.5	0				0	0.00%	-	148,882	9.08	-	0	0
DVM	6.9	6.9	6.9	6.9	6.8	0	0.00%	37,500	324,699	19.80	7.49	0	0
LDP	9.1	8.9	9.1	9.1	8.6	-200	-2.20%	50,600	166,680	10.16	4.38	0	0
MED	18.4	0				0	0.00%	-	228,344	13.92	-	0	0
MKV	19.3	0				0	0.00%	-	96,500	5.88	-	0	0
PMC	127	127	127	127	127	0	0.00%	400	1,185,237	72.27	19.73	0	0
PPP	18.1	0				0	0.00%	-	159,280	9.71	-	0	0
ONE	10.2	10.6	10.2	10.6	10.2	+400	+3.92%	3,100	83,673	5.10	27.60	0	0
PIA	24	0				0	0.00%	-	93,600	5.71	-	0	0
VLA	8	0				0	0.00%	-	31,968	1.95	-	0	0
ADC	19	0				0	0.00%	-	75,581	4.61	-	0	0
ALT	13.6	0				0	0.00%	-	78,019	4.76	-	0	0
BED	23.6	0				0	0.00%	-	70,800	4.32	-	0	0
DAD	15.1	15.5	15.8	15.8	15.4	+400	+2.65%	1,300	72,218	4.40	8.64	0	0
DAE	14.5	0				0	0.00%	-	27,922	1.70	-	0	0
DST	11.7	12.1	10.6	12.8	10.6	+400	+3.42%	791,600	390,830	23.83	175.36	0	0
EBS	10.7	10.7	10.7	10.7	10.7	0	0.00%	100	106,632	6.50	14.82	0	0
ECI	9.4	0				0	0.00%	-	16,544	1.01	-	0	0
EID	20.4	20.5	20.5	20.5	20.5	+100	+0.49%	1,400	307,500	18.75	4.83	0	0
HEV	5.9	0				0	0.00%	-	29,500	1.80	-	0	0
LBE	31.2	30.5	31.2	31.2	30	-700	-2.24%	49,900	94,550	5.77	3.33	200	0
QST	26	0				0	0.00%	-	84,240	5.14	-	0	0
SED	17.3	17.4	17.3	17.4	17.2	+100	+0.58%	4,700	174,000	10.61	4.46	0	0
SGD	19.7	0				0	0.00%	-	79,647	4.86	-	0	0
SMN	7.8	7.2	7.4	7.4	7.1	-600	-7.69%	7,200	31,716	1.93	66.67	0	0
STC	14.1	14	14	14	14	-100	-0.71%	100	79,317	4.84	7.78	0	0
DDG	0.7	0				0	0.00%	-	55,888	3.41	-	0	0
PPT	15.3	15.4	15.3	15.4	15.2	+100	+0.65%	199,900	302,532	18.45	65.25	0	0
PPY	9	0				0	0.00%	-	84,096	5.13	-	0	0
PTX	18.4	20.2	20.2	20.2	20.2	+1,800	+9.78%	100	129,936	7.92	6.89	0	0
TMC	7.8	0				0	0.00%	-	96,720	5.90	-	0	0
CIA	9.7	9.5	9.6	9.6	9.5	-200	-2.06%	6,400	177,282	10.81	9.48	2,000	0
SRA	1.6	0				0	0.00%	-	69,120	4.21	-	0	0
SVN	2.8	3	2.8	3	2.7	+200	+7.14%	794,300	63,000	3.84	50.00	0	0
ARM	46.8	0				0	0.00%	-	145,608	8.88	-	0	0
CKV	17	0				0	0.00%	-	68,204	4.16	-	0	0
GMA	57	0				0	0.00%	-	1,140,000	69.51	-	0	0
HAT	31	28.2	28.2	28.2	28.2	-2,800	-9.03%	500	88,069	5.37	9.66	0	0
HTC	41.8	0				0	0.00%	-	689,700	42.05	-	0	0
PSD	16	16.1	16	16.1	15.9	+100	+0.63%	18,300	869,849	53.04	5.94	0	0
SHE	6	6	6	6.1	6	0	0.00%	800	89,719	5.47	7.16	0	0
THD	151.1	166.2	151.1	166.2	150.8	+15,100	+9.99%	66,100	63,986,995	3,901.65	636.78	200	600
THS	9.1	0				0	0.00%	-	24,570	1.50	-	0	0
TTH	2.4	2.3	2.4	2.4	2.3	-100	-4.17%	86,300	85,962	5.24	-	0	0
VHE	3	3.3	3	3.3	3	+300	+10%	322,800	109,362	6.67	6.21	0	0
CMS	7.2	7.2	7.4	7.4	7	0	0.00%	37,900	183,258	11.17	5.82	0	0
VCM	8	0				0	0.00%	-	96,000	5.85	-	0	0
GDW	32.5	0				0	0.00%	-	308,750	18.83	-	0	0
IPA	15	15.5	15.3	15.6	15.1	+500	+3.33%	65,200	3,314,455	202.10	7.09	1,200	0
LCD	19.6	0				0	0.00%	-	29,399	1.79	-	0	0
VNC	34.6	34.6	34.6	34.6	34.6	0	0.00%	100	726,569	44.30	9.58	0	0
BTW	68.6	0				0	0.00%	-	642,096	39.15	-	0	0
NBW	38.5	0				0	0.00%	-	419,650	25.59	-	0	0
INC	13	0				0	0.00%	-	41,600	2.54	-	0	0
PPE	12.5	0				0	0.00%	-	45,000	2.74	-	0	0
SDC	7.5	0				0	0.00%	-	19,572	1.19	-	0	0
TV3	15	15.6	15.6	15.6	15.6	+600	+4%	100	148,470	9.05	9.73	0	0
TV4	12.8	12.6	12.9	12.9	12.6	-200	-1.56%	14,600	249,247	15.20	5.83	0	0
CAR	13.6	0				0	0.00%	-	75,684	4.61	-	0	0
ATS	27.4	0				0	0.00%	-	95,900	5.85	-	0	0
MAS	34.8	0				0	0.00%	-	148,515	9.06	-	0	0
OCH	7.3	7.5	7.3	7.5	7.1	+200	+2.74%	131,300	1,500,000	91.46	20.16	0	0
SGH	25	0				0	0.00%	-	309,103	18.85	-	0	0
TTT	31.7	0				0	0.00%	-	144,876	8.83	-	0	0
AMC	12	0				0	0.00%	-	51,300	3.13	-	0	0
BKC	20.4	20.5	20.7	20.7	20.3	+100	+0.49%	4,600	481,247	29.34	4.60	0	0
HGM	145.1	145.1	145	148	145	0	0.00%	3,100	1,828,260	111.48	4.05	0	100
HMR	9.2	9.7	9.2	9.7	9.2	+500	+5.43%	700	54,441	3.32	17.17	0	0
KSV	150	152	153	154	151.9	+2,000	+1.33%	9,400	30,400,000	1,853.66	15.43	0	0
MIC	10.3	10.6	9.8	10.6	9.8	+300	+2.91%	300	90,603	5.52	61.63	0	0
MVB	15.9	0				0	0.00%	-	1,669,500	101.80	-	0	0
CLM	72	0				0	0.00%	-	792,000	48.29	-	0	0
CST	11.7	11.4	11.6	11.9	11.4	-300	-2.56%	47,900	488,453	29.78	5.90	0	0
HLC	12	12	12	12	11.7	0	0.00%	13,000	304,982	18.60	3.72	200	0
MDC	9	9	9	9	9	0	0.00%	2,000	192,765	11.75	6.04	0	0
NBC	8.7	8.7	8.8	8.8	8.6	0	0.00%	68,600	321,892	19.63	7.84	0	0
TD6	7	7	7	7	6.9	0	0.00%	52,600	433,546	26.44	6.92	0	0
THT	8.1	8	8	8	7.9	-100	-1.23%	11,600	196,552	11.98	4.87	1,000	0
TMB	52.1	52	52.1	52.1	52	-100	-0.19%	2,800	780,000	47.56	3.91	0	0
TVD	9.4	9.3	9.3	9.3	9.1	-100	-1.06%	121,600	418,155	25.50	5.46	0	0
AME	6.8	6.8	7	7	6.8	0	0.00%	2,600	443,360	27.03	10.99	0	400
C69	16.8	16.8	16.8	17.3	16.5	0	0.00%	865,900	1,038,240	63.31	25.93	122,200	15,000
CSC	13.4	13.6	14	14.6	13.2	+200	+1.49%	4,800	559,630	34.12	9.04	0	0
CX8	10	0				0	0.00%	-	25,538	1.56	-	0	0
DC2	7.3	6.6	7.3	7.9	6.6	-700	-9.59%	39,600	74,611	4.55	10.87	0	0
DIH	8.6	8.7	8.6	8.8	8.6	+100	+1.16%	3,600	59,979	3.66	3.54	0	0
ICG	15.4	15.4	15.4	15.4	15.4	0	0.00%	1,300	270,609	16.50	13.85	0	0
NDX	6.7	0				0	0.00%	-	64,237	3.92	-	0	0
PTD	5.8	0				0	0.00%	-	116,000	7.07	-	0	0
SCG	64.1	64.8	64.1	64.8	63.2	+700	+1.09%	25,300	5,508,000	335.85	17.05	0	0
V12	10.6	11.4	11.4	11.4	11.4	+800	+7.55%	100	132,650	8.09	11.81	0	0
V21	5.9	0				0	0.00%	-	70,799	4.32	-	0	0
VC1	11.2	0				0	0.00%	-	134,400	8.20	-	0	0
VC2	4.5	4.5	4.5	4.5	4.4	0	0.00%	120,100	340,405	20.76	18.52	13,400	0
VC6	20.2	20.2	20.2	20.2	20.2	0	0.00%	100	218,986	13.35	6.37	100	0
VC7	8.5	8.6	8.5	8.6	8.3	+100	+1.18%	98,700	826,379	50.39	32.33	0	3,500
VC9	4.7	4.8	4.6	4.8	4.5	+100	+2.13%	23,500	80,137	4.89	97.96	0	0
VCC	10	0				0	0.00%	-	240,000	14.63	-	0	0
DTD	14.7	14.8	14.7	14.9	14.7	+100	+0.68%	56,000	986,954	60.18	2.90	0	0
HUT	15.5	15.5	15.5	15.6	15.4	0	0.00%	2,125,100	16,558,427	1,009.66	30.04	6,400	3,900
L14	21.5	21.7	21.7	21.8	21.7	+200	+0.93%	42,000	669,647	40.83	30.26	1,200	0
L18	17.4	17.9	17.8	17.9	17.5	+500	+2.87%	5,200	818,742	49.92	4.92	0	0
L40	30	30	30	30.3	30	0	0.00%	75,300	324,000	19.76	0.73	0	0
LHC	90.7	91.8	90	91.8	89.2	+1,100	+1.21%	106,400	1,321,920	80.60	10.74	0	100
LIG	3.8	3.9	3.8	3.9	3.8	+100	+2.63%	43,100	367,461	22.41	16.18	0	0
MCO	6.4	5.8	6.3	6.3	5.8	-600	-9.38%	38,600	23,803	1.45	290.00	0	0
MST	9	9.4	9	9.4	8.9	+400	+4.44%	2,864,400	1,067,880	65.11	33.45	54,600	166,000
PEN	10.5	0				0	0.00%	-	52,500	3.20	-	0	0
QTC	33	33	33	33	33	0	0.00%	2,600	89,100	5.43	30.73	0	0
S55	62.9	0				0	0.00%	-	629,000	38.35	-	0	0
S99	8.9	9	8.8	9.1	8.7	+100	+1.12%	22,100	936,801	57.12	11.31	0	0
SCI	12	11.8	11.9	12	11.7	-200	-1.67%	6,700	495,600	30.22	337.14	0	0
SD5	7.2	7.5	7.2	7.5	7.2	+300	+4.17%	1,500	194,999	11.89	8.21	0	0
SD9	11.1	11.1	10.5	11.1	10.5	0	0.00%	900	379,997	23.17	12.69	0	0
SJE	13.5	13.4	13.5	13.5	13.1	-100	-0.74%	31,200	536,000	32.68	2.43	0	0
TA9	11.3	11.3	11.5	11.5	11.1	0	0.00%	2,800	140,344	8.56	6.79	0	0
TTL	7	7.5	7.3	7.5	7.3	+500	+7.14%	2,400	313,903	19.14	6.24	0	0
VE1	3.1	3	3.1	3.1	3	-100	-3.23%	17,800	17,794	1.08	4.48	0	0
VE3	6.8	0				0	0.00%	-	23,120	1.41	-	0	0
VE4	260	0				0	0.00%	-	787,280	48.00	-	0	0
VMC	4.1	4.1	4.1	4.1	4	0	0.00%	3,900	117,863	7.19	-	0	0
PRE	27.5	27.4	27.6	27.7	27.4	-100	-0.36%	1,300	2,860,560	174.42	12.37	0	0
PTI	26	0				0	0.00%	-	3,135,395	191.18	-	0	0
PVI	78	77.7	78.5	78.5	77.3	-300	-0.38%	21,500	18,200,592	1,109.79	17.29	1,990	600
VNR	20	20	19.9	20.1	19.8	0	0.00%	24,100	4,012,605	244.67	9.47	2,000	1,500
IDJ	4.8	4.7	4.8	5	4.6	-100	-2.08%	1,589,300	815,404	49.72	8.53	0	17,100
TVC	9.2	9.3	9.2	9.3	9	+100	+1.09%	342,000	894,247	54.53	41.15	6,200	0
API	6.3	6.3	6.3	6.6	6.2	0	0.00%	337,600	529,729	32.30	-	17,600	0
APS	6.7	7	6.7	7.3	6.7	+300	+4.48%	407,600	581,000	35.43	-	0	5,400
BVS	25.1	25.9	25.5	26.1	25.4	+800	+3.19%	256,200	1,869,984	114.02	9.73	0	0
EVS	4.6	4.6	4.6	4.7	4.5	0	0.00%	99,400	758,083	46.22	63.01	0	0
HBS	4.3	0				0	0.00%	-	141,899	8.65	-	0	0
IVS	6.6	6.7	6.7	6.8	6.7	+100	+1.52%	4,200	702,986	42.87	50.76	0	3,000
MBS	19.2	20	19.2	20.1	19.1	+800	+4.17%	6,579,600	20,018,668	1,220.65	12.25	887,700	120,800
PSI	8.8	9.1	8.9	9.3	8.8	+300	+3.41%	528,900	544,556	33.20	12.21	1,000	0
SHS	18.2	18.9	18.4	19.5	18.3	+700	+3.85%	33,037,700	16,999,836	1,036.58	12.60	3,982,600	3,444,500
VFS	10.3	10.5	10.3	10.6	10.3	+200	+1.94%	1,706,700	1,469,658	89.61	9.82	4,700	49,000
VIG	4.4	4.4	4.4	4.5	4.2	0	0.00%	95,200	198,587	12.11	733.33	0	0
WSS	6.4	6.5	6.5	6.5	6.4	+100	+1.56%	16,500	326,950	19.94	7.17	0	0
BAB	11.4	11.6	11.4	11.6	11.4	+200	+1.75%	6,000	12,436,826	758.34	10.17	0	0
NVB	12.5	12.6	12.6	12.9	12.4	+100	+0.8%	391,100	24,250,373	1,478.68	-	10,400	3,300
HCT	10.6	0				0	0.00%	-	21,374	1.30	-	0	0
PCT	10.1	0				0	0.00%	-	808,358	49.29	-	0	0
PGT	6.5	0				0	0.00%	-	60,072	3.66	-	0	0
PJC	30	0				0	0.00%	-	219,806	13.40	-	0	0
PSC	11.3	11.2	11.2	11.2	11.2	-100	-0.88%	800	80,640	4.92	10.42	0	0
TOT	17.2	17.3	17.2	17.3	17.1	+100	+0.58%	8,000	159,296	9.71	6.56	500	0
VSM	14.8	0				0	0.00%	-	74,481	4.54	-	0	0
VTV	13.8	13.6	13.8	13.9	13.3	-200	-1.45%	23,200	424,318	25.87	680.00	600	0
DXP	12.7	12.8	13	13	12.8	+100	+0.79%	91,800	766,850	46.76	6.25	0	0
VGP	26.7	27	26.7	27	26.7	+300	+1.12%	23,400	211,300	12.88	12.39	0	0
CAG	6.6	6.8	6.7	6.8	6.6	+200	+3.03%	8,500	93,840	5.72	121.43	0	0
CCR	14.7	14.7	14.7	14.7	14.7	0	0.00%	1,100	359,468	21.92	12.67	0	0
CDN	28.7	28.8	28.8	28.8	28.6	+100	+0.35%	2,800	2,851,200	173.85	7.74	0	0
DL1	5.3	5.3	5.4	5.4	5.2	0	0.00%	338,500	957,182	58.36	151.43	0	8,100
DS3	4.7	0				0	0.00%	-	50,148	3.06	-	0	0
GIC	13	13	13	13	13	0	0.00%	100	330,876	20.18	10.80	0	0
HMH	17	0				0	0.00%	-	235,318	14.35	-	0	0
MAC	12.3	0				0	0.00%	-	540,660	32.97	-	0	0
NAP	11	10.2	10.2	10.2	10.2	-800	-7.27%	100	219,475	13.38	8.90	0	0
PRC	10.8	10.7	10.4	10.7	10.3	-100	-0.93%	2,500	66,337	4.04	11.61	0	0
VNF	14.7	14.6	14.6	14.6	14.6	-100	-0.68%	1,000	462,826	28.22	7.52	0	0
VNT	24.5	0				0	0.00%	-	407,780	24.86	-	0	0
WCS	293.1	293.1	293.1	293.1	293.1	0	0.00%	200	879,290	53.62	11.11	0	0
PTS	8.7	8.8	8.8	8.8	8.8	+100	+1.15%	1,000	48,998	2.99	4.52	0	0
TJC	10.1	10.2	10.2	10.2	10.2	+100	+0.99%	1,100	87,720	5.35	20.36	0	0
VMS	54.1	0				0	0.00%	-	486,900	29.69	-	0	0
VSA	19.1	18.9	17.3	18.9	17.3	-200	-1.05%	800	266,424	16.25	11.22	0	0
								合計	485,186,675	29,584.55		5,791,090	4,503,820

※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。

ベトナム現地から生の情報を毎日発信！ ベトナム企業、経済ニュースの「ベトナム株・経済情報」

ハノイ証取株価

ベトナム現地から生の情報を毎日発信！
ベトナム企業、経済ニュースの「ベトナム株・経済情報」