経済チャート
マイページ| VE1 | 2.7 | 2.7 | 2.7 | 2.9 | 2.7 | 0 | 0.00% | 500 | 16,014 | 0.98 | 4.04 | 0 | 0 |
 |
| ECI | 9.2 | 0 | 0 | 0.00% | - | 16,192 | 0.99 | - | 0 | 0 |
 |
|||
| MCO | 4.7 | 0 | 0 | 0.00% | - | 19,288 | 1.18 | - | 0 | 0 |
|
|||
| SDC | 6.9 | 0 | 0 | 0.00% | - | 20,886 | 1.27 | - | 0 | 0 |
 |
|||
| HCT | 10.6 | 0 | 0 | 0.00% | - | 21,374 | 1.30 | - | 0 | 0 |
 |
|||
| SSM | 4.5 | 0 | 0 | 0.00% | - | 22,264 | 1.36 | - | 0 | 0 |
 |
|||
| CX8 | 9.5 | 0 | 0 | 0.00% | - | 24,261 | 1.48 | - | 0 | 0 |
|
|||
| THS | 9.2 | 0 | 0 | 0.00% | - | 24,840 | 1.51 | - | 0 | 0 |
 |
|||
| DAE | 13.5 | 13 | 13 | 13 | 13 | -500 | -3.70% | 8,000 | 25,034 | 1.53 | 9.28 | 0 | 0 |
|
| CET | 3.9 | 4.2 | 3.9 | 4.2 | 3.9 | +300 | +7.69% | 36,100 | 25,410 | 1.55 | - | 0 | 0 |
|
| SMN | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0 | 0.00% | 1,200 | 27,752 | 1.69 | 58.33 | 0 | 0 |
|
| VLA | 7 | 0 | 0 | 0.00% | - | 27,972 | 1.71 | - | 0 | 0 |
|
|||
| TXM | 4.2 | 4.1 | 4.1 | 4.1 | 4.1 | -100 | -2.38% | 500 | 28,700 | 1.75 | 51.90 | 0 | 0 |
|
| LCD | 19.6 | 0 | 0 | 0.00% | - | 29,399 | 1.79 | - | 0 | 0 |
|
|||
| FID | 1.2 | 1.2 | 1.1 | 1.2 | 1.1 | 0 | 0.00% | 684,000 | 29,659 | 1.81 | 6.82 | 0 | 0 |
 |
| KKC | 6.3 | 0 | 0 | 0.00% | - | 32,759 | 2.00 | - | 0 | 0 |
|
|||
| GKM | 1.1 | 0 | 0 | 0.00% | - | 34,578 | 2.11 | - | 0 | 0 |
|
|||
| VE3 | 9.3 | 10.2 | 10.2 | 10.2 | 10.2 | +900 | +9.68% | 100 | 34,680 | 2.11 | 145.71 | 0 | 0 |
|
| INC | 12 | 0 | 0 | 0.00% | - | 38,400 | 2.34 | - | 0 | 0 |
|
|||
| VTJ | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.00% | 100 | 38,760 | 2.36 | 261.54 | 0 | 0 |
|
| HEV | 8.5 | 0 | 0 | 0.00% | - | 42,500 | 2.59 | - | 0 | 0 |
|
|||
| SFN | 15.1 | 0 | 0 | 0.00% | - | 43,249 | 2.64 | - | 0 | 0 |
|
|||
| CMC | 8.7 | 0 | 0 | 0.00% | - | 44,443 | 2.71 | - | 0 | 0 |
|
|||
| BPC | 12 | 0 | 0 | 0.00% | - | 45,600 | 2.78 | - | 0 | 0 |
|
|||
| PGT | 5.1 | 5 | 5.2 | 5.2 | 4.6 | -100 | -1.96% | 1,100 | 46,209 | 2.82 | 6.99 | 0 | 0 |
|
| LBE | 15.2 | 15.2 | 15 | 15.2 | 15 | 0 | 0.00% | 20,000 | 47,120 | 2.87 | 1.66 | 0 | 0 |
|
| PBP | 10.4 | 9.9 | 9.8 | 9.9 | 9.8 | -500 | -4.81% | 5,100 | 47,515 | 2.90 | 7.30 | 0 | 0 |
|
| PMP | 12 | 0 | 0 | 0.00% | - | 50,400 | 3.07 | - | 0 | 0 |
|
|||
| HMR | 9 | 9 | 9.1 | 9.1 | 9 | 0 | 0.00% | 300 | 50,512 | 3.08 | 15.93 | 0 | 0 |
 |
| DS3 | 4.8 | 0 | 0 | 0.00% | - | 51,215 | 3.12 | - | 0 | 0 |
|
|||
| TMX | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 | 0.00% | 400 | 51,600 | 3.15 | 11.88 | 0 | 0 |
|
| TTC | 9.7 | 8.8 | 8.8 | 8.8 | 8.8 | -900 | -9.28% | 100 | 52,277 | 3.19 | 18.84 | 0 | 0 |
|
| PEN | 10.5 | 0 | 0 | 0.00% | - | 52,500 | 3.20 | - | 0 | 0 |
|
|||
| VTC | 10 | 9.9 | 9.9 | 10 | 9.9 | -100 | -1.00% | 1,400 | 52,743 | 3.22 | 11.42 | 0 | 0 |
|
| CKV | 13 | 13.2 | 13.2 | 13.2 | 13.2 | +200 | +1.54% | 300 | 52,958 | 3.23 | 17.30 | 0 | 0 |
|
| HAD | 13.3 | 0 | 0 | 0.00% | - | 53,200 | 3.24 | - | 0 | 0 |
|
|||
| AMC | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 | 0.00% | 1,500 | 53,865 | 3.28 | 9.56 | 0 | 0 |
|
| PTS | 9.8 | 0 | 0 | 0.00% | - | 54,566 | 3.33 | - | 0 | 0 |
|
|||
| SDN | 18 | 0 | 0 | 0.00% | - | 54,656 | 3.33 | - | 0 | 0 |
|
|||
| PGN | 6.1 | 5.8 | 5.8 | 6.1 | 5.5 | -300 | -4.92% | 2,000 | 54,896 | 3.35 | 29.15 | 0 | 0 |
|
| BXH | 18.7 | 18.5 | 18.5 | 18.5 | 18.5 | -200 | -1.07% | 100 | 55,723 | 3.40 | 61.06 | 0 | 0 |
|
| SGD | 13.9 | 0 | 0 | 0.00% | - | 56,198 | 3.43 | - | 0 | 0 |
|
|||
| DIH | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 | 0.00% | 600 | 56,290 | 3.43 | 2.89 | 0 | 0 |
|
| NHC | 18.6 | 0 | 0 | 0.00% | - | 56,573 | 3.45 | - | 0 | 0 |
|
|||
| STP | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 | 0.00% | 400 | 58,561 | 3.57 | 7.82 | 0 | 0 |
|
| NDX | 6.2 | 0 | 0 | 0.00% | - | 59,443 | 3.62 | - | 0 | 0 |
|
|||
| ADC | 15.2 | 0 | 0 | 0.00% | - | 60,465 | 3.69 | - | 0 | 0 |
|
|||
| BNA | 1.9 | 2 | 2 | 2 | 1.8 | +100 | +5.26% | 1,663,000 | 62,499 | 3.81 | 0.98 | 43,300 | 0 |
|
| PRC | 9.8 | 10.2 | 10.2 | 10.2 | 10.2 | +400 | +4.08% | 100 | 63,237 | 3.86 | 11.06 | 0 | 0 |
|
| DC2 | 6.1 | 5.5 | 5.5 | 5.5 | 5.5 | -600 | -9.84% | 1,600 | 64,040 | 3.90 | 12.36 | 0 | 0 |
|
| DAD | 13.4 | 13.9 | 13.2 | 13.9 | 13.2 | +500 | +3.73% | 700 | 64,763 | 3.95 | 7.75 | 0 | 0 |
|
| KSD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.00% | 1,500 | 64,800 | 3.95 | 122.73 | 0 | 0 |
|
| SMT | 9.9 | 0 | 0 | 0.00% | - | 64,951 | 3.96 | - | 0 | 0 |
|
|||
| STC | 11.6 | 0 | 0 | 0.00% | - | 65,720 | 4.01 | - | 0 | 0 |
|
|||
| MCC | 13.2 | 0 | 0 | 0.00% | - | 65,817 | 4.01 | - | 0 | 0 |
|
|||
| SDG | 6.5 | 0 | 0 | 0.00% | - | 65,910 | 4.02 | - | 0 | 0 |
|
|||
| MKV | 13.3 | 0 | 0 | 0.00% | - | 66,500 | 4.05 | - | 0 | 0 |
|
|||
| QST | 22.6 | 21 | 21.1 | 21.1 | 21 | -1,600 | -7.08% | 5,200 | 68,040 | 4.15 | 6.25 | 0 | 0 |
|
| CPC | 16.8 | 0 | 0 | 0.00% | - | 68,568 | 4.18 | - | 0 | 0 |
|
|||
| BED | 23.6 | 0 | 0 | 0.00% | - | 70,800 | 4.32 | - | 0 | 0 |
|
|||
| VCM | 5.9 | 0 | 0 | 0.00% | - | 70,800 | 4.32 | - | 0 | 0 |
|
|||
| PSC | 9.9 | 0 | 0 | 0.00% | - | 71,280 | 4.35 | - | 0 | 0 |
|
|||
| VC9 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 | 0.00% | 300 | 71,789 | 4.38 | 87.76 | 0 | 0 |
|
| MIC | 8.5 | 8.6 | 8.6 | 8.6 | 8.6 | +100 | +1.18% | 700 | 73,508 | 4.48 | 50.00 | 0 | 0 |
|
| PV2 | 1.9 | 2 | 2 | 2 | 1.8 | +100 | +5.26% | 600,200 | 73,738 | 4.50 | 41.67 | 0 | 0 |
|
| PPE | 20.7 | 0 | 0 | 0.00% | - | 74,520 | 4.54 | - | 0 | 0 |
|
|||
| TTH | 2.1 | 2 | 2.1 | 2.1 | 2 | -100 | -4.76% | 57,000 | 74,750 | 4.56 | - | 0 | 0 |
|
| BBS | 12.5 | 0 | 0 | 0.00% | - | 75,000 | 4.57 | - | 0 | 0 |
|
|||
| ALT | 13.2 | 0 | 0 | 0.00% | - | 75,725 | 4.62 | - | 0 | 0 |
|
|||
| MCF | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 | 0.00% | 200 | 76,523 | 4.67 | 9.20 | 0 | 0 |
 |
| ONE | 8.9 | 9.7 | 8.8 | 9.7 | 8.8 | +800 | +8.99% | 1,200 | 76,568 | 4.67 | 25.26 | 0 | 0 |
|
| SRA | 1.8 | 1.8 | 1.8 | 1.8 | 1.7 | 0 | 0.00% | 203,100 | 77,760 | 4.74 | 900.00 | 0 | 0 |
|
| TJC | 9.1 | 0 | 0 | 0.00% | - | 78,260 | 4.77 | - | 0 | 0 |
|
|||
| VSM | 15.7 | 0 | 0 | 0.00% | - | 79,010 | 4.82 | - | 0 | 0 |
|
|||
| KST | 13.2 | 0 | 0 | 0.00% | - | 79,095 | 4.82 | - | 0 | 0 |
|
|||
| ITQ | 2.6 | 2.5 | 2.5 | 2.6 | 2.5 | -100 | -3.85% | 8,600 | 79,608 | 4.85 | 14.20 | 0 | 0 |
|
| SVN | 3.8 | 3.8 | 3.9 | 4.1 | 3.8 | 0 | 0.00% | 400,700 | 79,800 | 4.87 | 63.33 | 0 | 0 |
|
| CTP | 6.5 | 6.6 | 6.6 | 6.6 | 6.5 | +100 | +1.54% | 14,800 | 79,860 | 4.87 | 1,100.00 | 0 | 0 |
|
| ATS | 23.4 | 0 | 0 | 0.00% | - | 81,900 | 4.99 | - | 0 | 0 |
|
|||
| NSH | 4 | 4.1 | 4.1 | 4.1 | 4 | +100 | +2.5% | 8,100 | 84,843 | 5.17 | 24.26 | 100 | 0 |
|
| QTC | 31.5 | 0 | 0 | 0.00% | - | 85,050 | 5.19 | - | 0 | 0 |
|
|||
| CAG | 6.2 | 6.2 | 6 | 6.2 | 6 | 0 | 0.00% | 2,000 | 85,560 | 5.22 | 110.71 | 0 | 0 |
|
| CAR | 16.8 | 15.5 | 16.8 | 16.8 | 15.5 | -1,300 | -7.74% | 500 | 86,258 | 5.26 | 34.22 | 0 | 0 |
|
| TKU | 11.1 | 12.1 | 12.1 | 12.1 | 12.1 | +1,000 | +9.01% | 1,900 | 87,795 | 5.35 | 17.39 | 0 | 0 |
|
| CTT | 18.9 | 0 | 0 | 0.00% | - | 88,780 | 5.41 | - | 0 | 0 |
|
|||
| TMC | 7.2 | 0 | 0 | 0.00% | - | 89,280 | 5.44 | - | 0 | 0 |
|
|||
| SHE | 6.4 | 6.2 | 5.9 | 6.2 | 5.9 | -200 | -3.13% | 900 | 92,710 | 5.65 | 7.40 | 0 | 0 |
|
| HAT | 30 | 0 | 0 | 0.00% | - | 93,690 | 5.71 | - | 0 | 0 |
|
|||
| NBP | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 | 0.00% | 300 | 93,918 | 5.73 | 17.02 | 0 | 0 |
 |
| VHE | 2.9 | 2.9 | 2.9 | 3 | 2.8 | 0 | 0.00% | 31,000 | 96,106 | 5.86 | 5.46 | 0 | 0 |
|
| D11 | 11.8 | 0 | 0 | 0.00% | - | 96,978 | 5.91 | - | 0 | 0 |
|
|||
| MEL | 6.5 | 0 | 0 | 0.00% | - | 97,500 | 5.95 | - | 0 | 0 |
|
|||
| EBS | 9.8 | 0 | 0 | 0.00% | - | 97,663 | 5.96 | - | 0 | 0 |
|
|||
| DHP | 10.3 | 0 | 0 | 0.00% | - | 97,770 | 5.96 | - | 0 | 0 |
|
|||
| PPY | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 8,800 | 98,187 | 5.99 | 50.00 | 0 | 0 |
|
| THB | 9.1 | 8.7 | 8.7 | 8.7 | 8.7 | -400 | -4.40% | 1,400 | 99,394 | 6.06 | 37.02 | 0 | 0 |
|
| KTS | 19.9 | 19.7 | 18.1 | 19.7 | 18 | -200 | -1.01% | 5,900 | 99,879 | 6.09 | 2.93 | 0 | 0 |
|
| CAN | 20.6 | 0 | 0 | 0.00% | - | 103,000 | 6.28 | - | 0 | 0 |
|
|||
| SPC | 10 | 0 | 0 | 0.00% | - | 105,300 | 6.42 | - | 0 | 0 |
|
|||
| VMC | 3.7 | 3.7 | 3.7 | 3.8 | 3.7 | 0 | 0.00% | 400 | 106,364 | 6.49 | - | 0 | 0 |
|
| PIA | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 | 0.00% | 600 | 114,270 | 6.97 | 8.45 | 0 | 600 |
|
| V12 | 9.9 | 0 | 0 | 0.00% | - | 115,196 | 7.02 | - | 0 | 0 |
|
|||
| PMB | 9.5 | 9.7 | 9.7 | 9.7 | 9.7 | +200 | +2.11% | 100 | 116,400 | 7.10 | 7.63 | 0 | 0 |
|
| MAS | 28.1 | 0 | 0 | 0.00% | - | 119,922 | 7.31 | - | 0 | 0 |
|
|||
| TSB | 17.9 | 17.8 | 18.3 | 18.3 | 17.8 | -100 | -0.56% | 6,200 | 120,070 | 7.32 | 57.23 | 0 | 0 |
|
| VTH | 11.2 | 0 | 0 | 0.00% | - | 122,080 | 7.44 | - | 0 | 0 |
|
|||
| HBS | 3.7 | 0 | 0 | 0.00% | - | 122,099 | 7.45 | - | 0 | 0 |
 |
|||
| SDU | 6.8 | 6.2 | 6.2 | 6.2 | 6.2 | -600 | -8.82% | 100 | 124,000 | 7.56 | 5.39 | 0 | 0 |
|
| PSW | 7.4 | 7.4 | 7.3 | 7.4 | 7.3 | 0 | 0.00% | 5,100 | 125,800 | 7.67 | 11.92 | 0 | 0 |
|
| KMT | 13.2 | 0 | 0 | 0.00% | - | 129,975 | 7.93 | - | 0 | 0 |
|
|||
| PSE | 10.7 | 10.8 | 10.8 | 10.8 | 10.8 | +100 | +0.93% | 200 | 135,000 | 8.23 | 9.69 | 0 | 0 |
|
| CMS | 5.6 | 5.4 | 5.7 | 5.7 | 5.4 | -200 | -3.57% | 17,600 | 137,444 | 8.38 | 4.36 | 0 | 0 |
|
| TV3 | 14.5 | 0 | 0 | 0.00% | - | 138,001 | 8.41 | - | 0 | 0 |
|
|||
| PTX | 21.7 | 0 | 0 | 0.00% | - | 139,584 | 8.51 | - | 0 | 0 |
|
|||
| NST | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 0.00% | 5,100 | 140,025 | 8.54 | 5.76 | 0 | 0 |
|
| ARM | 45.8 | 0 | 0 | 0.00% | - | 142,497 | 8.69 | - | 0 | 0 |
|
|||
| TOT | 13.8 | 13.8 | 13.9 | 13.9 | 13.8 | 0 | 0.00% | 2,600 | 143,586 | 8.76 | 5.23 | 0 | 0 |
|
| TTT | 30.9 | 31.5 | 31.5 | 31.5 | 31.5 | +600 | +1.94% | 1,000 | 143,962 | 8.78 | 4.74 | 0 | 0 |
|
| LDP | 7.8 | 7.7 | 7.6 | 7.8 | 7.4 | -100 | -1.28% | 63,200 | 144,207 | 8.79 | 3.79 | 0 | 0 |
|
| VBC | 19.3 | 0 | 0 | 0.00% | - | 144,749 | 8.83 | - | 0 | 0 |
|
|||
| DTG | 12.6 | 13.8 | 12.7 | 13.8 | 12.7 | +1,200 | +9.52% | 6,200 | 145,807 | 8.89 | 10.34 | 0 | 0 |
|
| GMX | 16.2 | 0 | 0 | 0.00% | - | 146,358 | 8.92 | - | 0 | 0 |
|
|||
| HCC | 22.6 | 22.6 | 22.2 | 22.6 | 22.2 | 0 | 0.00% | 6,300 | 147,319 | 8.98 | 4.85 | 0 | 0 |
|
| PPS | 10.4 | 10 | 10 | 10 | 10 | -400 | -3.85% | 200 | 150,000 | 9.15 | 10.04 | 0 | 0 |
|
| TA9 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 | 0.00% | 9,800 | 150,144 | 9.16 | 6.37 | 0 | 0 |
|
| TDT | 6.4 | 6.4 | 6.3 | 6.5 | 6.3 | 0 | 0.00% | 12,500 | 152,938 | 9.33 | 8.91 | 0 | 0 |
|
| VC1 | 12.8 | 0 | 0 | 0.00% | - | 153,600 | 9.37 | - | 0 | 0 |
|
|||
| SED | 15.1 | 15.4 | 15.1 | 15.4 | 15.1 | +300 | +1.99% | 600 | 154,000 | 9.39 | 3.94 | 0 | 0 |
|
| AMV | 1.2 | 1.2 | 1.2 | 1.3 | 1.1 | 0 | 0.00% | 889,200 | 157,327 | 9.59 | - | 0 | 0 |
|
| CJC | 19.8 | 0 | 0 | 0.00% | - | 158,400 | 9.66 | - | 0 | 0 |
|
|||
| RCL | 11.2 | 11 | 10.2 | 11 | 10.2 | -200 | -1.79% | 41,000 | 158,601 | 9.67 | 24.18 | 0 | 0 |
|
| KDM | 21.7 | 21 | 21.6 | 21.6 | 21 | -700 | -3.23% | 1,800 | 159,537 | 9.73 | 233.33 | 0 | 0 |
|
| PPP | 18.2 | 0 | 0 | 0.00% | - | 160,160 | 9.77 | - | 0 | 0 |
|
|||
| PTD | 7.9 | 8.2 | 8.3 | 8.3 | 7.5 | +300 | +3.8% | 51,000 | 163,999 | 10.00 | 26.37 | 3,000 | 0 |
|
| CIA | 9.1 | 0 | 0 | 0.00% | - | 169,817 | 10.35 | - | 0 | 0 |
|
|||
| THT | 6.9 | 7 | 7.1 | 7.1 | 6.9 | +100 | +1.45% | 14,900 | 171,983 | 10.49 | 4.26 | 0 | 0 |
|
| KHS | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 | 0.00% | 100 | 175,198 | 10.68 | 3.20 | 0 | 0 |
|
| VDL | 12 | 0 | 0 | 0.00% | - | 175,886 | 10.72 | - | 0 | 0 |
|
|||
| VIG | 4 | 3.9 | 3.9 | 4 | 3.9 | -100 | -2.50% | 32,200 | 176,020 | 10.73 | 650.00 | 0 | 0 |
|
| MDC | 8.2 | 8.3 | 8.5 | 8.5 | 8.3 | +100 | +1.22% | 8,400 | 177,772 | 10.84 | 5.57 | 0 | 0 |
|
| PCE | 17.8 | 0 | 0 | 0.00% | - | 178,000 | 10.85 | - | 0 | 0 |
|
|||
| X20 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0.00% | 300 | 181,125 | 11.04 | 5.90 | 0 | 0 |
|
| DVM | 4.3 | 3.9 | 4.2 | 4.3 | 3.9 | -400 | -9.30% | 1,136,900 | 183,525 | 11.19 | 4.23 | 0 | 0 |
|
| ICG | 10.2 | 10.6 | 10.6 | 10.6 | 10.6 | +400 | +3.92% | 100 | 186,263 | 11.36 | 9.53 | 0 | 0 |
|
| V21 | 5.8 | 0 | 0 | 0.00% | - | 191,399 | 11.67 | - | 0 | 0 |
|
|||
| SD5 | 7.8 | 7.5 | 7.3 | 7.5 | 7.3 | -300 | -3.85% | 3,700 | 194,999 | 11.89 | 8.21 | 0 | 0 |
|
| VCC | 9 | 9 | 9 | 9.4 | 9 | 0 | 0.00% | 4,700 | 216,000 | 13.17 | 10.78 | 0 | 0 |
|
| PDB | 23.4 | 24.4 | 23.5 | 24.4 | 22.7 | +1,000 | +4.27% | 4,200 | 217,404 | 13.26 | 4.54 | 100 | 0 |
|
| SGH | 17.9 | 0 | 0 | 0.00% | - | 221,317 | 13.49 | - | 0 | 0 |
|
|||
| VGP | 28.1 | 28.3 | 28.1 | 28.3 | 28 | +200 | +0.71% | 29,900 | 221,474 | 13.50 | 12.99 | 0 | 0 |
|
| HDA | 7.3 | 7.4 | 7.2 | 7.4 | 7.1 | +100 | +1.37% | 35,400 | 224,663 | 13.70 | 8.29 | 0 | 0 |
|
| MED | 18.4 | 0 | 0 | 0.00% | - | 228,344 | 13.92 | - | 0 | 0 |
|
|||
| VC2 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 | 0.00% | 18,500 | 234,501 | 14.30 | 12.76 | 0 | 0 |
|
| VC6 | 18.9 | 0 | 0 | 0.00% | - | 235,621 | 14.37 | - | 0 | 0 |
|
|||
| BAX | 29 | 0 | 0 | 0.00% | - | 237,800 | 14.50 | - | 0 | 0 |
|
|||
| DST | 7.7 | 7.4 | 7.9 | 7.9 | 7.4 | -300 | -3.90% | 70,800 | 239,020 | 14.57 | 107.25 | 0 | 0 |
|
| PVG | 6 | 6 | 5.9 | 6.1 | 5.9 | 0 | 0.00% | 4,600 | 239,991 | 14.63 | 16.30 | 0 | 0 |
|
| NAP | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0 | 0.00% | 1,900 | 240,993 | 14.69 | 9.77 | 0 | 0 |
|
| CLH | 20 | 20.4 | 20.4 | 20.4 | 20.4 | +400 | +2% | 1,900 | 244,800 | 14.93 | 8.16 | 0 | 0 |
|
| PMS | 34 | 34 | 34.5 | 34.5 | 34 | 0 | 0.00% | 1,200 | 244,860 | 14.93 | 7.55 | 0 | 1,000 |
|
| VSA | 17.5 | 0 | 0 | 0.00% | - | 246,689 | 15.04 | - | 0 | 0 |
|
|||
| HLC | 9.9 | 0 | 0 | 0.00% | - | 251,610 | 15.34 | - | 0 | 0 |
|
|||
| HMH | 16.8 | 18.2 | 18 | 18.4 | 18 | +1,400 | +8.33% | 800 | 251,929 | 15.36 | 8.88 | 0 | 0 |
|
| TV4 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0 | 0.00% | 1,000 | 255,181 | 15.56 | 5.97 | 0 | 0 |
|
| PJC | 31.9 | 34.9 | 30.5 | 34.9 | 30.5 | +3,000 | +9.4% | 300 | 255,707 | 15.59 | 6.99 | 0 | 0 |
|
| MBG | 2.2 | 2.2 | 2.2 | 2.3 | 2.2 | 0 | 0.00% | 87,800 | 264,481 | 16.13 | 13.10 | 0 | 0 |
|
| EID | 17.6 | 17.7 | 17.6 | 17.8 | 17.5 | +100 | +0.57% | 16,700 | 265,500 | 16.19 | 4.17 | 0 | 0 |
|
| GLT | 29 | 28.9 | 28.9 | 28.9 | 28.9 | -100 | -0.34% | 300 | 270,242 | 16.48 | 20.40 | 0 | 0 |
|
| LIG | 3 | 2.9 | 2.9 | 3 | 2.9 | -100 | -3.33% | 130,800 | 273,240 | 16.66 | 12.03 | 0 | 0 |
|
| HOM | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 | 0.00% | 1,100 | 273,591 | 16.68 | 11.73 | 0 | 0 |
|
| GDW | 29.9 | 0 | 0 | 0.00% | - | 284,050 | 17.32 | - | 0 | 0 |
|
|||
| VHL | 11.4 | 0 | 0 | 0.00% | - | 285,000 | 17.38 | - | 0 | 0 |
|
|||
| GIC | 11.3 | 11.2 | 10.6 | 11.2 | 10.4 | -100 | -0.88% | 2,400 | 285,062 | 17.38 | 9.30 | 100 | 0 |
|
| NBC | 7.9 | 7.9 | 7.9 | 7.9 | 7.7 | 0 | 0.00% | 21,300 | 292,293 | 17.82 | 7.12 | 0 | 0 |
|
| PPT | 15.4 | 15.3 | 15.4 | 15.4 | 15.1 | -100 | -0.65% | 100,600 | 300,567 | 18.33 | 64.83 | 0 | 0 |
|
| WSS | 6 | 6.1 | 6 | 6.1 | 5.9 | +100 | +1.67% | 22,000 | 306,830 | 18.71 | 6.73 | 400 | 0 |
|
| VMS | 36 | 36 | 36 | 36 | 36 | 0 | 0.00% | 200 | 324,000 | 19.76 | 23.73 | 0 | 0 |
|
| QHD | 49 | 0 | 0 | 0.00% | - | 324,845 | 19.81 | - | 0 | 0 |
|
|||
| NAG | 6.4 | 6.1 | 6.4 | 6.4 | 6.1 | -300 | -4.69% | 36,200 | 339,424 | 20.70 | 7.07 | 0 | 0 |
|
| CCR | 14 | 0 | 0 | 0.00% | - | 342,351 | 20.88 | - | 0 | 0 |
|
|||
| NBW | 31.9 | 0 | 0 | 0.00% | - | 347,710 | 21.20 | - | 0 | 0 |
|
|||
| CTB | 16.5 | 17.3 | 17.3 | 17.3 | 17.3 | +800 | +4.85% | 100 | 354,995 | 21.65 | 6.61 | 0 | 0 |
|
| SD9 | 10.8 | 10.5 | 10.5 | 10.5 | 10.5 | -300 | -2.78% | 15,000 | 359,457 | 21.92 | 12.00 | 0 | 0 |
|
| SCI | 8.6 | 8.8 | 8.8 | 8.8 | 8.7 | +200 | +2.33% | 19,400 | 369,600 | 22.54 | 251.43 | 0 | 0 |
|
| PHN | 52 | 0 | 0 | 0.00% | - | 377,203 | 23.00 | - | 0 | 0 |
|
|||
| API | 4.8 | 4.5 | 4.9 | 5 | 4.5 | -300 | -6.25% | 496,400 | 378,378 | 23.07 | 43.69 | 0 | 0 |
|
| TVD | 8.7 | 8.6 | 8.7 | 8.7 | 8.6 | -100 | -1.15% | 9,000 | 386,681 | 23.58 | 5.05 | 0 | 0 |
|
| POT | 21.5 | 20 | 20 | 20 | 20 | -1,500 | -6.98% | 100 | 388,600 | 23.70 | 35.65 | 0 | 0 |
|
| UNI | 8.5 | 9.2 | 9.2 | 9.2 | 9.2 | +700 | +8.24% | 3,600 | 392,082 | 23.91 | - | 0 | 0 |
|
| CSC | 8.8 | 8.7 | 8.6 | 8.7 | 8.6 | -100 | -1.14% | 7,700 | 393,793 | 24.01 | 5.78 | 0 | 0 |
|
| TD6 | 6.5 | 6.4 | 6.4 | 6.5 | 6.2 | -100 | -1.54% | 31,600 | 396,385 | 24.17 | 6.87 | 0 | 0 |
|
| BKC | 14 | 13.6 | 14 | 14.2 | 13.1 | -400 | -2.86% | 68,400 | 410,810 | 25.05 | 3.05 | 0 | 0 |
|
| VNF | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 | 0.00% | 500 | 415,275 | 25.32 | 6.75 | 0 | 0 |
|
| TTL | 10.2 | 0 | 0 | 0.00% | - | 426,908 | 26.03 | - | 0 | 0 |
|
|||
| SJE | 10.7 | 10.7 | 10.6 | 10.7 | 10.5 | 0 | 0.00% | 7,300 | 428,000 | 26.10 | 1.94 | 0 | 0 |
|
| CST | 10.2 | 10.1 | 10.3 | 10.3 | 10.1 | -100 | -0.98% | 15,400 | 432,752 | 26.39 | 5.23 | 0 | 0 |
|
| NRC | 4.8 | 4.7 | 4.8 | 4.9 | 4.6 | -100 | -2.08% | 699,300 | 435,209 | 26.54 | 49.47 | 0 | 0 |
|
| AME | 6.8 | 0 | 0 | 0.00% | - | 443,360 | 27.03 | - | 0 | 0 |
|
|||
| HKT | 13.5 | 12.8 | 13.3 | 13.3 | 12.6 | -700 | -5.19% | 8,800 | 443,755 | 27.06 | 33.33 | 0 | 0 |
|
| VTV | 14.1 | 14.4 | 14.3 | 14.4 | 14.3 | +300 | +2.13% | 3,000 | 449,277 | 27.39 | 720.00 | 0 | 0 |
|
| PIC | 13.4 | 13.5 | 14 | 14.4 | 13.5 | +100 | +0.75% | 600 | 450,089 | 27.44 | 12.49 | 0 | 0 |
|
| PVB | 21.3 | 21.1 | 21.4 | 21.6 | 21 | -200 | -0.94% | 65,300 | 455,760 | 27.79 | 7.42 | 0 | 1,600 |
|
| APS | 5.7 | 5.5 | 5.8 | 5.8 | 5.4 | -200 | -3.51% | 1,441,600 | 456,500 | 27.84 | - | 0 | 9,500 |
|
| PSI | 8.1 | 8 | 8.1 | 8.1 | 8 | -100 | -1.23% | 57,300 | 478,730 | 29.19 | 10.74 | 0 | 0 |
|
| HTC | 26.6 | 29.2 | 29.2 | 29.2 | 29.2 | +2,600 | +9.77% | 100 | 481,800 | 29.38 | 18.53 | 0 | 0 |
|
| DNC | 49 | 0 | 0 | 0.00% | - | 491,699 | 29.98 | - | 0 | 0 |
|
|||
| L40 | 21.3 | 21.1 | 21.5 | 21.5 | 21 | -200 | -0.94% | 33,000 | 501,335 | 30.57 | 0.52 | 0 | 0 |
|
| PCH | 18.3 | 18.5 | 18.2 | 18.6 | 18.2 | +200 | +1.09% | 119,100 | 502,987 | 30.67 | 24.70 | 0 | 0 |
|
| MAC | 11 | 10.7 | 10.3 | 10.7 | 10.1 | -300 | -2.73% | 15,200 | 517,359 | 31.55 | 4.77 | 0 | 0 |
|
| VNT | 34.7 | 31.3 | 31.3 | 31.3 | 31.3 | -3,400 | -9.80% | 100 | 520,960 | 31.77 | 28.87 | 0 | 0 |
|
| HJS | 27.8 | 25.1 | 25.2 | 25.2 | 25.1 | -2,700 | -9.71% | 3,900 | 527,097 | 32.14 | 13.34 | 0 | 0 |
|
| IDJ | 3.2 | 3.1 | 3.4 | 3.4 | 3.1 | -100 | -3.13% | 495,600 | 537,820 | 32.79 | - | 0 | 0 |
|
| TVC | 7.2 | 7.1 | 7.2 | 7.2 | 7.1 | -100 | -1.39% | 2,800 | 540,705 | 32.97 | 31.42 | 0 | 0 |
|
| BTS | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 | 0.00% | 800 | 556,019 | 33.90 | 17.58 | 0 | 0 |
|
| NTH | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0 | 0.00% | 300 | 569,268 | 34.71 | 8.69 | 0 | 0 |
|
| L14 | 18.7 | 18.6 | 18.6 | 19 | 18.5 | -100 | -0.53% | 14,100 | 573,983 | 35.00 | 25.94 | 0 | 2,000 |
|
| S55 | 54.5 | 59.9 | 59.9 | 59.9 | 59.9 | +5,400 | +9.91% | 200 | 599,000 | 36.52 | 5.93 | 0 | 0 |
|
| BTW | 65 | 0 | 0 | 0.00% | - | 608,400 | 37.10 | - | 0 | 0 |
|
|||
| MST | 9.3 | 9.4 | 9.2 | 9.4 | 9.1 | +100 | +1.08% | 2,629,400 | 615,888 | 37.55 | 33.45 | 366,500 | 41,800 |
|
| CAP | 40.4 | 40.4 | 40.5 | 40.7 | 40 | 0 | 0.00% | 32,700 | 616,907 | 37.62 | 12.89 | 0 | 0 |
|
| TMB | 42.7 | 42.3 | 42.5 | 42.5 | 42.3 | -400 | -0.94% | 3,200 | 634,500 | 38.69 | 7.84 | 0 | 0 |
|
| TPP | 10.1 | 0 | 0 | 0.00% | - | 635,151 | 38.73 | - | 0 | 0 |
|
|||
| HVT | 23.1 | 23.4 | 23.3 | 23.4 | 23.1 | +300 | +1.3% | 2,700 | 642,799 | 39.20 | 7.23 | 0 | 0 |
|
| VC7 | 6.8 | 6.7 | 6.9 | 6.9 | 6.5 | -100 | -1.47% | 77,500 | 643,807 | 39.26 | 25.19 | 0 | 0 |
|
| NDN | 9 | 9.1 | 8.8 | 9.1 | 8.8 | +100 | +1.11% | 278,300 | 652,087 | 39.76 | 3.86 | 2,000 | 3,900 |
|
| IVS | 6.3 | 6.3 | 6.3 | 6.3 | 6.2 | 0 | 0.00% | 8,600 | 661,017 | 40.31 | 47.73 | 500 | 1,100 |
|
| SAF | 56.6 | 56.7 | 56.7 | 56.7 | 56.7 | +100 | +0.18% | 6,000 | 683,042 | 41.65 | 18.07 | 0 | 0 |
|
| BCC | 5.7 | 5.7 | 5.7 | 5.7 | 5.5 | 0 | 0.00% | 38,300 | 702,296 | 42.82 | 23.27 | 0 | 0 |
|
| TFC | 41.8 | 0 | 0 | 0.00% | - | 703,494 | 42.90 | - | 0 | 0 |
|
|||
| SJ1 | 16.4 | 16.7 | 15.1 | 16.7 | 15.1 | +300 | +1.83% | 200 | 725,994 | 44.27 | 22.91 | 0 | 0 |
|
| HLD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 | 0.00% | 100 | 731,499 | 44.60 | 31.59 | 0 | 0 |
|
| VNC | 35.2 | 35.1 | 35.1 | 35.1 | 35.1 | -100 | -0.28% | 900 | 737,069 | 44.94 | 9.71 | 0 | 0 |
|
| DL1 | 4.1 | 4.1 | 4.1 | 4.2 | 4.1 | 0 | 0.00% | 88,200 | 740,462 | 45.15 | 117.14 | 0 | 0 |
|
| DTD | 10.3 | 10.3 | 10.3 | 10.4 | 10.2 | 0 | 0.00% | 39,100 | 755,544 | 46.07 | 2.01 | 0 | 0 |
|
| S99 | 7.5 | 7.5 | 7.4 | 7.5 | 7.3 | 0 | 0.00% | 19,300 | 785,392 | 47.89 | 9.42 | 0 | 0 |
|
| SGC | 105 | 109.9 | 109.9 | 109.9 | 109.9 | +4,900 | +4.67% | 100 | 785,519 | 47.90 | 6.11 | 0 | 0 |
|
| VE4 | 260 | 0 | 0 | 0.00% | - | 787,280 | 48.00 | - | 0 | 0 |
|
|||
| L18 | 13.9 | 13.8 | 13.6 | 13.8 | 13.5 | -100 | -0.72% | 700 | 789,010 | 48.11 | 3.80 | 0 | 0 |
|
| DXP | 13.2 | 13.2 | 13.2 | 13.2 | 13 | 0 | 0.00% | 86,100 | 790,814 | 48.22 | 6.45 | 0 | 0 |
|
| NFC | 53.9 | 50.5 | 53 | 53 | 50 | -3,400 | -6.31% | 6,700 | 794,429 | 48.44 | 5.72 | 0 | 0 |
|
| CLM | 56.8 | 55 | 56.8 | 56.8 | 55 | -1,800 | -3.17% | 1,000 | 795,571 | 48.51 | 8.00 | 0 | 0 |
|
| PCT | 10.5 | 10 | 10 | 10.3 | 10 | -500 | -4.76% | 1,100 | 800,355 | 48.80 | 9.42 | 0 | 0 |
|
| PSD | 11.9 | 11.7 | 11.9 | 12 | 11.7 | -200 | -1.68% | 25,300 | 821,646 | 50.10 | 4.32 | 0 | 0 |
|
| WCS | 282.1 | 0 | 0 | 0.00% | - | 846,291 | 51.60 | - | 0 | 0 |
|
|||
| EVS | 5.4 | 5.3 | 5.4 | 5.4 | 5.1 | -100 | -1.85% | 60,700 | 873,443 | 53.26 | 72.60 | 0 | 0 |
|
| IDV | 21.3 | 21.6 | 21.5 | 21.6 | 21.5 | +300 | +1.41% | 3,600 | 890,714 | 54.31 | 7.36 | 0 | 100 |
|
| VGS | 15.5 | 15.3 | 15.5 | 15.5 | 15.1 | -200 | -1.29% | 86,300 | 941,320 | 57.40 | 4.46 | 100 | 0 |
|
| PVC | 12.1 | 11.8 | 12.1 | 12.3 | 11.8 | -300 | -2.48% | 788,900 | 958,095 | 58.42 | 30.73 | 0 | 0 |
|
| INN | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0 | 0.00% | 100 | 966,600 | 58.94 | 5.88 | 0 | 0 |
|
| SHN | 7.4 | 7.8 | 7.9 | 8 | 7.4 | +400 | +5.41% | 221,400 | 1,010,936 | 61.64 | 300.00 | 0 | 0 |
|
| C69 | 16.3 | 16.6 | 16.2 | 16.6 | 16.2 | +300 | +1.84% | 187,300 | 1,025,880 | 62.55 | 25.62 | 14,700 | 0 |
|
| TIG | 5.8 | 5.8 | 5.8 | 5.8 | 5.6 | 0 | 0.00% | 623,000 | 1,122,916 | 68.47 | 15.10 | 0 | 0 |
|
| GMA | 57 | 0 | 0 | 0.00% | - | 1,140,000 | 69.51 | - | 0 | 0 |
|
|||
| PMC | 124.8 | 124.8 | 114 | 124.8 | 114 | 0 | 0.00% | 3,800 | 1,164,705 | 71.02 | 19.38 | 0 | 0 |
|
| VIT | 25.2 | 23.5 | 26.9 | 26.9 | 23.5 | -1,700 | -6.75% | 200 | 1,174,992 | 71.65 | 16.00 | 0 | 0 |
|
| SZB | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0 | 0.00% | 3,400 | 1,248,000 | 76.10 | 6.48 | 0 | 0 |
|
| OCH | 6.3 | 6.3 | 6.3 | 6.3 | 6.2 | 0 | 0.00% | 9,100 | 1,260,000 | 76.83 | 16.94 | 0 | 0 |
|
| DP3 | 60.9 | 60.8 | 60.1 | 60.8 | 60.1 | -100 | -0.16% | 600 | 1,307,196 | 79.71 | 8.38 | 0 | 0 |
|
| SEB | 40.2 | 41 | 41 | 41 | 41 | +800 | +1.99% | 300 | 1,311,999 | 80.00 | 10.74 | 0 | 0 |
|
| HHC | 76 | 80 | 80 | 80 | 80 | +4,000 | +5.26% | 100 | 1,314,000 | 80.12 | 27.78 | 0 | 0 |
|
| MVB | 12.6 | 0 | 0 | 0.00% | - | 1,323,000 | 80.67 | - | 0 | 0 |
|
|||
| LHC | 45.6 | 46 | 45.5 | 46 | 45.5 | +400 | +0.88% | 5,400 | 1,324,800 | 80.78 | 5.38 | 0 | 0 |
|
| HGM | 109.1 | 110 | 112.5 | 112.5 | 110 | +900 | +0.82% | 1,500 | 1,386,000 | 84.51 | 3.07 | 0 | 0 |
|
| NET | 61 | 62.5 | 62.5 | 62.5 | 61.5 | +1,500 | +2.46% | 1,500 | 1,399,898 | 85.36 | 8.82 | 0 | 0 |
|
| LAS | 12 | 12.5 | 12 | 12.6 | 12 | +500 | +4.17% | 907,800 | 1,410,705 | 86.02 | 9.54 | 0 | 0 |
|
| SLS | 149.1 | 150.8 | 149.2 | 150.8 | 149.2 | +1,700 | +1.14% | 1,700 | 1,476,625 | 90.04 | 3.99 | 0 | 0 |
|
| PLC | 18.7 | 18.7 | 18.7 | 18.9 | 18.6 | 0 | 0.00% | 65,200 | 1,510,914 | 92.13 | 55.99 | 0 | 0 |
|
| BCF | 36.3 | 36 | 36 | 36 | 36 | -300 | -0.83% | 2,500 | 1,517,067 | 92.50 | 11.69 | 0 | 0 |
|
| VTZ | 20.3 | 20.3 | 20.3 | 20.4 | 20.2 | 0 | 0.00% | 1,040,000 | 1,546,045 | 94.27 | 29.72 | 0 | 2,000 |
|
| VFS | 10 | 10.1 | 10 | 10.1 | 9.9 | +100 | +1% | 301,200 | 1,555,031 | 94.82 | 9.45 | 18,900 | 0 |
|
| BVS | 28 | 28 | 27.9 | 28.4 | 27.8 | 0 | 0.00% | 467,300 | 2,021,604 | 123.27 | 10.52 | 0 | 10,500 |
|
| TNG | 16.7 | 16.7 | 16.7 | 16.9 | 16.7 | 0 | 0.00% | 158,800 | 2,149,812 | 131.09 | 5.25 | 15,800 | 8,900 |
|
| PTI | 18.7 | 0 | 0 | 0.00% | - | 2,255,073 | 137.50 | - | 0 | 0 |
|
|||
| CDN | 24.8 | 25.8 | 25.1 | 26 | 25.1 | +1,000 | +4.03% | 7,600 | 2,554,200 | 155.74 | 6.93 | 100 | 200 |
|
| DNP | 20 | 20.5 | 19.3 | 20.5 | 19.3 | +500 | +2.5% | 200 | 2,889,804 | 176.21 | 19.96 | 0 | 0 |
|
| TET | 50 | 0 | 0 | 0.00% | - | 3,110,147 | 189.64 | - | 0 | 0 |
|
|||
| PRE | 30.2 | 30 | 30.1 | 30.1 | 30 | -200 | -0.66% | 400 | 3,132,000 | 190.98 | 13.54 | 0 | 0 |
|
| IPA | 12.9 | 13 | 12.9 | 13.1 | 12.7 | +100 | +0.78% | 44,800 | 3,196,843 | 194.93 | 5.95 | 0 | 0 |
|
| VC3 | 23.2 | 23.5 | 23.2 | 23.5 | 23 | +300 | +1.29% | 1,274,600 | 3,496,683 | 213.21 | 30.09 | 20,400 | 12,000 |
|
| PGS | 82 | 74 | 74 | 74 | 74 | -8,000 | -9.76% | 300 | 3,699,911 | 225.60 | 35.58 | 0 | 0 |
|
| VNR | 18 | 17.9 | 17.7 | 18 | 17.7 | -100 | -0.56% | 9,800 | 3,770,837 | 229.93 | 8.48 | 0 | 0 |
|
| VCS | 30.7 | 30.7 | 30.5 | 30.7 | 30.5 | 0 | 0.00% | 18,900 | 4,912,000 | 299.51 | 7.55 | 0 | 0 |
|
| DHT | 53.7 | 54.5 | 54.4 | 54.5 | 53.3 | +800 | +1.49% | 6,700 | 4,936,285 | 300.99 | 84.50 | 0 | 0 |
|
| VIF | 14.6 | 14.7 | 14.6 | 14.7 | 14.6 | +100 | +0.68% | 13,800 | 5,145,000 | 313.72 | 16.59 | 0 | 0 |
|
| SCG | 64.5 | 64.6 | 64.5 | 64.6 | 64.3 | +100 | +0.16% | 25,700 | 5,491,000 | 334.82 | 17.00 | 0 | 0 |
|
| CEO | 11.5 | 11.2 | 11.5 | 11.6 | 11.1 | -300 | -2.61% | 5,961,400 | 6,672,688 | 406.87 | 34.57 | 112,200 | 207,200 |
|
| DTK | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 | 0.00% | 100 | 7,305,612 | 445.46 | 11.16 | 0 | 0 |
|
| NTP | 52.9 | 52.5 | 52.6 | 53.4 | 52 | -400 | -0.76% | 174,000 | 10,775,373 | 657.03 | 10.05 | 35,400 | 66,700 |
|
| BAB | 10.8 | 10.6 | 10.6 | 10.8 | 10.3 | -200 | -1.85% | 3,100 | 11,364,686 | 692.97 | 9.29 | 0 | 0 |
|
| SHS | 13.9 | 13.7 | 13.9 | 14 | 13.7 | -200 | -1.44% | 5,224,600 | 12,322,632 | 751.38 | 9.13 | 400 | 106,900 |
|
| HUT | 12.7 | 12.7 | 12.7 | 12.8 | 12.5 | 0 | 0.00% | 1,372,400 | 13,567,227 | 827.27 | 24.61 | 3,500 | 400 |
|
| IDC | 33.6 | 33.4 | 33.6 | 33.6 | 33.1 | -200 | -0.60% | 1,274,600 | 13,942,725 | 850.17 | 6.56 | 288,300 | 133,700 |
|
| PVI | 63.8 | 63.4 | 64.5 | 64.5 | 63 | -400 | -0.63% | 18,900 | 14,850,933 | 905.54 | 14.11 | 600 | 0 |
|
| PVS | 32.3 | 31.6 | 32.5 | 32.6 | 31.6 | -700 | -2.17% | 2,540,200 | 16,160,875 | 985.42 | 12.30 | 53,000 | 307,300 |
|
| MBS | 16.4 | 16.2 | 16.5 | 16.5 | 16.2 | -200 | -1.22% | 2,453,300 | 16,215,121 | 988.73 | 9.92 | 40,800 | 600 |
|
| NVB | 13.6 | 13.4 | 13.6 | 13.9 | 13.4 | -200 | -1.47% | 1,059,100 | 25,790,079 | 1,572.57 | - | 125,300 | 0 |
|
| KSV | 110.1 | 106.2 | 110.1 | 110.1 | 106.2 | -3,900 | -3.54% | 43,600 | 31,859,980 | 1,942.68 | 10.78 | 0 | 0 |
|
| THD | 121 | 124.4 | 121 | 124.5 | 121 | +3,400 | +2.81% | 1,900 | 47,893,997 | 2,920.37 | 476.63 | 0 | 0 |
|
| KSF | 78 | 77.2 | 78.5 | 78.5 | 77.1 | -800 | -1.03% | 84,400 | 69,463,580 | 4,235.58 | 4.13 | 400 | 10,100 |
|
| ▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
ハノイ証取株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ハノイ証取株価（2026/09/25 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| ▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 （百万ドン） |
時価総額 （億円） |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。