経済チャート
マイページ
| A32 | 32.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| ACE | 36 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AIC | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AMP | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| APL | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AVC | 45 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| BAL | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBH | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBM | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBT | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCB | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| BCP | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| BDG | 35.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDW | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| BEL | 17.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGW | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHC | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHH | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHK | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BLN | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| BMD | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMF | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMK | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMV | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BQP | 15.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BRR | 17.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSD | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSP | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTB | 4.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTD | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTG | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTV | 16.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BVN | 18.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWA | 12.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| C22 | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| CCM | 31.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCP | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCT | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCV | 74.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDG | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFM | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFV | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CGV | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CH5 | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHS | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CID | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CKA | 65.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMF | 398 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMK | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMP | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMT | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| CMW | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| CNC | 33.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNT | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPA | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CQT | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CYC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAC | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAN | 26.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAS | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DBM | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DC1 | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCF | 29.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCG | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDH | 4.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DHN | 18.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DID | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| DLD | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNA | 23.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DND | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNE | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNH | 49 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNL | 28.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNM | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNN | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNT | 61 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOC | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DP2 | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPC | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPH | 51 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPP | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSD | 13.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSG | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSP | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DUS | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVC | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVW | 45 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWC | 18.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DXL | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E29 | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EGL | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EME | 30.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMG | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 54.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCS | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FGL | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 35 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FRC | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FRM | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FSO | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FT1 | 43.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GCB | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GER | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GH3 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 13.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GMC | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GSM | 30.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GTS | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GVT | 89.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| H11 | 25.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAF | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAM | 41.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAN | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAV | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBD | 24.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBH | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC3 | 25.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HCI | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD2 | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDP | 25.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDW | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEJ | 12.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEP | 13.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HES | 22.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFC | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFX | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HGT | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HHN | 0.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HJC | 7.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLB | 450 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLS | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 9.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMG | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNB | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNF | 25.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNI | 30.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNP | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 20.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPH | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPI | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPM | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPO | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPP | 79 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPW | 23.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HRB | 40 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSM | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HTT | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IBD | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 33.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICF | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICI | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IME | 45 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 43.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 4.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KHD | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KHW | 34.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KIP | 15.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KPF | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTC | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTL | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L45 | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L62 | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L63 | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LDW | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LEC | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LKW | 35.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMC | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMI | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LNC | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LQN | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| M10 | 22.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDA | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MEF | 2.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MGC | 12.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MGG | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLC | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLS | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MNB | 25.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MND | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPY | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQB | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MRF | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTH | 24.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTL | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTP | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTS | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTV | 14.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAU | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NBE | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NCG | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NCS | 38.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ND2 | 36.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDC | 157 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDP | 22.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDW | 14.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NGC | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 12.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NLS | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NNT | 60.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NOS | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSG | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSL | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTF | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NUE | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NVP | 39 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NWT | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ONW | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PBT | 14.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCC | 36 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCF | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCM | 15.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PDC | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEQ | 50.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PHS | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIS | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PJS | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLE | 62.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLO | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMT | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNG | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNP | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNT | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POB | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 7.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSH | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSL | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSN | 8.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSP | 16.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTE | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTM | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTO | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTP | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PWS | 14.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QHW | 36 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNC | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNT | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNU | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNW | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QPH | 31.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RAT | 17.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RDP | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RGG | 40.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S12 | 2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S72 | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAL | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBD | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBM | 34 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBR | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCC | 2.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SCD | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD2 | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD7 | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDK | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDP | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SEP | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGI | 11.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SIG | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJM | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKH | 22.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKN | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SLD | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNC | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPB | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPD | 8.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPI | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSF | 28.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSG | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSN | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STD | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STS | 72.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STT | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STW | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TA6 | 7.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAN | 44 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TAW | 11.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 135 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDF | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDS | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TED | 65.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THN | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THP | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TIE | 3.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TKA | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMW | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNP | 22.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNW | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOW | 33.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TPS | 44.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRT | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSG | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTD | 102.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVA | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVM | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TW3 | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UCT | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDL | 23.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UEM | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 32.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPS | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| USC | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UTT | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VAV | 33.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBG | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCR | 38 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCX | 9.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDG | 20.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDN | 28.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE8 | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VES | 23.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFC | 104 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGL | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHF | 1.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHH | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIE | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIM | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIN | 15.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIR | 3.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VKP | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLG | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLW | 42.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMK | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNA | 15.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNI | 7.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNX | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNY | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPC | 2.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 13.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VSN | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTE | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTG | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTI | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTS | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTX | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 16.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VVN | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXB | 40.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 49.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X26 | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XHC | 17 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XLV | 15.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMD | 6.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMP | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| YTC | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMG | 18.5 | 11.1 | 11.1 | 11.1 | 11.1 | -7,400 | -40.00% | 200 | - | - | - | 0 | 0 |
|
|
| CAD | 0.5 | 0.4 | 0.5 | 0.5 | 0.4 | -100 | -20.00% | 1,700 | - | - | - | 0 | 0 |
|
|
| HKB | 0.5 | 0.4 | 0.5 | 0.5 | 0.4 | -100 | -20.00% | 393,000 | - | - | - | 0 | 0 |
|
|
| LO5 | 0.6 | 0.5 | 0.5 | 0.5 | 0.5 | -100 | -16.67% | 39,900 | - | - | - | 0 | 0 |
|
|
| CMM | 22.8 | 19.4 | 26.1 | 26.1 | 19.4 | -3,400 | -14.91% | 200 | - | - | - | 0 | 0 |
|
|
| IDP | 285 | 243.2 | 243.2 | 243.2 | 243.2 | -41,800 | -14.67% | 100 | - | - | - | 0 | 100 |
|
|
| TL4 | 12.5 | 10.7 | 10.7 | 10.7 | 10.7 | -1,800 | -14.40% | 100 | - | - | - | 0 | 0 |
|
|
| LG9 | 4.9 | 4.2 | 4.2 | 4.2 | 4.2 | -700 | -14.29% | 100 | - | - | - | 0 | 0 |
|
|
| QCC | 18.2 | 15.6 | 17 | 17 | 15.6 | -2,600 | -14.29% | 1,000 | - | - | - | 0 | 0 |
|
|
| HVA | 5 | 4.3 | 4.3 | 4.3 | 4.3 | -700 | -14.00% | 32,700 | - | - | - | 0 | 0 |
|
|
| BTN | 2.9 | 2.5 | 2.6 | 2.6 | 2.5 | -400 | -13.79% | 6,000 | - | - | - | 0 | 0 |
|
|
| MEC | 2.9 | 2.5 | 2.5 | 2.5 | 2.5 | -400 | -13.79% | 600 | - | - | - | 0 | 0 |
|
|
| HD8 | 6.7 | 5.8 | 5.8 | 5.8 | 5.8 | -900 | -13.43% | 100 | - | - | - | 0 | 0 |
|
|
| BSG | 16.1 | 14 | 14 | 14 | 14 | -2,100 | -13.04% | 100 | - | - | - | 0 | 0 |
|
|
| HUG | 30.4 | 26.6 | 26.6 | 26.6 | 26.6 | -3,800 | -12.50% | 100 | - | - | - | 0 | 0 |
|
|
| JOS | 1.6 | 1.4 | 1.5 | 1.5 | 1.4 | -200 | -12.50% | 1,700 | - | - | - | 0 | 0 |
|
|
| PXA | 0.8 | 0.7 | 0.8 | 0.8 | 0.7 | -100 | -12.50% | 51,100 | - | - | - | 0 | 0 |
|
|
| POM | 4.9 | 4.3 | 4.9 | 5 | 4.2 | -600 | -12.24% | 2,873,300 | - | - | - | 11,900 | 200 |
|
|
| SDT | 5.1 | 4.5 | 4.9 | 4.9 | 4.4 | -600 | -11.76% | 28,800 | - | - | - | 0 | 0 |
|
|
| BVL | 14.7 | 13 | 13 | 14.3 | 13 | -1,700 | -11.56% | 500 | - | - | - | 0 | 0 |
|
|
| DP1 | 33.9 | 30 | 30.1 | 30.1 | 30 | -3,900 | -11.50% | 2,700 | - | - | - | 0 | 0 | - | |
| VWS | 22.6 | 20 | 20 | 20 | 20 | -2,600 | -11.50% | 500 | - | - | - | 0 | 0 |
|
|
| PMJ | 16.9 | 15 | 15 | 15 | 15 | -1,900 | -11.24% | 1,200 | - | - | - | 0 | 0 |
|
|
| TH1 | 6.6 | 5.9 | 6.4 | 6.4 | 5.7 | -700 | -10.61% | 2,800 | - | - | - | 0 | 0 |
|
|
| LM3 | 1.9 | 1.7 | 2 | 2 | 1.7 | -200 | -10.53% | 400 | - | - | - | 0 | 0 |
|
|
| NAW | 12.6 | 11.3 | 12.4 | 12.4 | 11.3 | -1,300 | -10.32% | 5,300 | - | - | - | 0 | 0 |
|
|
| TBR | 6.8 | 6.1 | 7.7 | 7.7 | 6.1 | -700 | -10.29% | 600 | - | - | - | 0 | 0 |
|
|
| UPH | 7.8 | 7 | 7 | 8.6 | 7 | -800 | -10.26% | 1,000 | - | - | - | 0 | 0 |
|
|
| PVR | 1.1 | 1 | 1 | 1 | 1 | -100 | -9.09% | 6,300 | - | - | - | 0 | 0 |
|
|
| SD3 | 8.8 | 8 | 8.1 | 8.1 | 8 | -800 | -9.09% | 5,000 | - | - | - | 0 | 0 |
|
|
| DVG | 1.2 | 1.1 | 1.2 | 1.2 | 1.1 | -100 | -8.33% | 477,300 | - | - | - | 0 | 0 |
|
|
| DRG | 8.5 | 7.8 | 8.5 | 8.5 | 7.7 | -700 | -8.24% | 2,900 | - | - | - | 0 | 0 |
|
|
| MDF | 4.9 | 4.5 | 4.5 | 4.5 | 4.5 | -400 | -8.16% | 800 | - | - | - | 0 | 0 |
|
|
| LTC | 1.3 | 1.2 | 1.2 | 1.2 | 1.2 | -100 | -7.69% | 2,000 | - | - | - | 0 | 0 |
|
|
| C92 | 4.1 | 3.8 | 3.8 | 3.8 | 3.8 | -300 | -7.32% | 100 | - | - | - | 0 | 0 |
|
|
| VW3 | 9.9 | 9.2 | 8.7 | 9.2 | 8.6 | -700 | -7.07% | 8,600 | - | - | - | 0 | 0 |
|
|
| VHD | 2.9 | 2.7 | 2.7 | 2.7 | 2.7 | -200 | -6.90% | 500 | - | - | - | 0 | 0 |
|
|
| SIV | 41.7 | 39 | 39.2 | 39.2 | 39 | -2,700 | -6.47% | 500 | - | - | - | 0 | 0 |
|
|
| PVX | 1.7 | 1.6 | 1.7 | 1.8 | 1.6 | -100 | -5.88% | 1,133,700 | - | - | - | 0 | 0 |
|
|
| BHA | 23.3 | 22 | 22.1 | 22.1 | 22 | -1,300 | -5.58% | 200 | - | - | - | 0 | 0 |
|
|
| CEN | 1.8 | 1.7 | 1.8 | 1.8 | 1.7 | -100 | -5.56% | 9,600 | - | - | - | 0 | 0 |
|
|
| BIG | 5.6 | 5.3 | 5.6 | 5.6 | 5.3 | -300 | -5.36% | 300,700 | - | - | - | 2,000 | 0 |
|
|
| SZG | 36.9 | 35 | 35 | 35 | 35 | -1,900 | -5.15% | 1,000 | - | - | - | 0 | 0 |
|
|
| HIO | 8 | 7.6 | 8 | 8 | 7.6 | -400 | -5.00% | 700 | - | - | - | 0 | 0 |
|
|
| SAC | 12.6 | 12 | 12.2 | 12.2 | 12 | -600 | -4.76% | 300 | - | - | - | 0 | 0 |
|
|
| WSB | 55.6 | 53 | 53 | 53 | 53 | -2,600 | -4.68% | 300 | - | - | - | 0 | 0 |
|
|
| IFS | 17.8 | 17 | 17 | 17 | 17 | -800 | -4.49% | 1,300 | - | - | - | 600 | 0 |
|
|
| TSJ | 32.4 | 31 | 32.4 | 37.2 | 31 | -1,400 | -4.32% | 3,400 | - | - | - | 0 | 0 |
|
|
| TTG | 13.4 | 12.9 | 13 | 13 | 12.9 | -500 | -3.73% | 6,700 | - | - | - | 0 | 0 |
|
|
| TDB | 41 | 39.5 | 40.5 | 40.5 | 39 | -1,500 | -3.66% | 3,000 | - | - | - | 0 | 0 |
|
|
| BCA | 19.6 | 18.9 | 20.8 | 20.8 | 18.9 | -700 | -3.57% | 1,200 | - | - | - | 0 | 0 |
|
|
| AAH | 3 | 2.9 | 3 | 3 | 2.9 | -100 | -3.33% | 137,600 | - | - | - | 0 | 0 |
|
|
| PTV | 6 | 5.8 | 5.9 | 5.9 | 5.8 | -200 | -3.33% | 5,200 | - | - | - | 0 | 0 |
|
|
| VST | 3 | 2.9 | 2.9 | 3 | 2.9 | -100 | -3.33% | 7,600 | - | - | - | 0 | 0 |
|
|
| TAR | 3.1 | 3 | 3 | 3.1 | 2.9 | -100 | -3.23% | 54,100 | - | - | - | 0 | 0 |
|
|
| AGX | 215.9 | 209 | 215 | 215 | 209 | -6,900 | -3.20% | 2,500 | - | - | - | 0 | 0 |
|
|
| BTH | 22.1 | 21.4 | 22.1 | 22.1 | 20.6 | -700 | -3.17% | 1,100 | - | - | - | 0 | 0 |
|
|
| BGE | 3.3 | 3.2 | 3.3 | 3.4 | 3.2 | -100 | -3.03% | 327,200 | - | - | - | 75,800 | 10,000 |
|
|
| PAT | 67 | 65 | 67 | 67 | 59 | -2,000 | -2.99% | 35,000 | - | - | - | 0 | 3,300 |
|
|
| CC1 | 34 | 33 | 33 | 33 | 33 | -1,000 | -2.94% | 200 | - | - | - | 0 | 0 |
|
|
| AMS | 10.3 | 10 | 10.3 | 10.4 | 9.3 | -300 | -2.91% | 224,300 | - | - | - | 0 | 0 |
|
|
| USD | 17.3 | 16.8 | 17.1 | 17.1 | 16.8 | -500 | -2.89% | 400 | - | - | - | 0 | 0 |
|
|
| PEG | 3.6 | 3.5 | 3.6 | 3.6 | 3.5 | -100 | -2.78% | 700 | - | - | - | 0 | 0 |
|
|
| LIC | 29.9 | 29.1 | 29.3 | 29.3 | 29.1 | -800 | -2.68% | 1,500 | - | - | - | 0 | 0 |
|
|
| LSG | 33.6 | 32.7 | 33 | 33.6 | 32.7 | -900 | -2.68% | 15,900 | - | - | - | 0 | 0 |
|
|
| SID | 14.9 | 14.5 | 13.5 | 14.5 | 13.2 | -400 | -2.68% | 700 | - | - | - | 0 | 0 |
|
|
| VPR | 7.9 | 7.7 | 7.5 | 7.7 | 7.4 | -200 | -2.53% | 10,500 | - | - | - | 0 | 0 |
|
|
| DGT | 4 | 3.9 | 4 | 4 | 3.9 | -100 | -2.50% | 141,900 | - | - | - | 0 | 0 |
|
|
| HMD | 16 | 15.6 | 15.6 | 15.6 | 15.6 | -400 | -2.50% | 500 | - | - | - | 0 | 0 |
|
|
| SGB | 12 | 11.7 | 12 | 12 | 11.7 | -300 | -2.50% | 2,300 | - | - | - | 0 | 0 |
|
|
| HU6 | 4.1 | 4 | 3.9 | 4.1 | 3.8 | -100 | -2.44% | 26,200 | - | - | - | 100 | 0 |
|
|
| APP | 4.2 | 4.1 | 4.1 | 4.2 | 4.1 | -100 | -2.38% | 1,200 | - | - | - | 0 | 0 |
|
|
| BTU | 16.9 | 16.5 | 16.5 | 16.5 | 16.5 | -400 | -2.37% | 700 | - | - | - | 0 | 0 |
|
|
| CSI | 17.4 | 17 | 17.2 | 17.2 | 17 | -400 | -2.30% | 1,500 | - | - | - | 400 | 0 |
|
|
| HSV | 4.4 | 4.3 | 4.4 | 4.4 | 4.3 | -100 | -2.27% | 38,300 | - | - | - | 0 | 0 |
|
|
| PRT | 9.2 | 9 | 9.2 | 9.4 | 9 | -200 | -2.17% | 3,000 | - | - | - | 0 | 0 |
|
|
| HU4 | 9.4 | 9.2 | 9.4 | 9.4 | 9.2 | -200 | -2.13% | 30,200 | - | - | - | 0 | 0 |
|
|
| APF | 44.3 | 43.4 | 44 | 44 | 43 | -900 | -2.03% | 13,400 | - | - | - | 0 | 0 |
|
|
| BSA | 19.8 | 19.4 | 19.7 | 19.8 | 16.9 | -400 | -2.02% | 38,000 | - | - | - | 0 | 0 |
|
|
| OIL | 15.2 | 14.9 | 15 | 15.2 | 14.7 | -300 | -1.97% | 1,607,200 | - | - | - | 0 | 0 |
|
|
| VGI | 96.5 | 94.6 | 96.6 | 96.8 | 94 | -1,900 | -1.97% | 358,500 | - | - | - | 0 | 0 |
|
|
| AG1 | 10.6 | 10.4 | 10.4 | 10.5 | 10.4 | -200 | -1.89% | 7,900 | - | - | - | 0 | 0 |
|
|
| PAP | 27 | 26.5 | 26 | 26.5 | 26 | -500 | -1.85% | 1,500 | - | - | - | 0 | 0 |
|
|
| KGM | 5.5 | 5.4 | 5.5 | 5.5 | 5.4 | -100 | -1.82% | 5,700 | - | - | - | 0 | 0 |
|
|
| CKD | 22.6 | 22.2 | 23.9 | 23.9 | 22.2 | -400 | -1.77% | 3,300 | - | - | - | 0 | 0 |
|
|
| PVM | 19.3 | 19 | 19 | 19 | 19 | -300 | -1.55% | 100 | - | - | - | 0 | 0 |
|
|
| PVO | 6.5 | 6.4 | 6.5 | 6.5 | 6.4 | -100 | -1.54% | 56,200 | - | - | - | 0 | 0 |
|
|
| C4G | 6.8 | 6.7 | 6.8 | 6.9 | 6.7 | -100 | -1.47% | 77,300 | - | - | - | 0 | 0 |
|
|
| TLP | 6.9 | 6.8 | 6.8 | 6.8 | 6.8 | -100 | -1.45% | 100 | - | - | - | 0 | 0 |
|
|
| STH | 20.8 | 20.5 | 20.5 | 20.6 | 20.2 | -300 | -1.44% | 182,400 | - | - | - | 0 | 0 |
|
|
| HNG | 7.1 | 7 | 7.1 | 7.2 | 7 | -100 | -1.41% | 2,180,200 | - | - | - | 0 | 0 |
|
|
| DVN | 21.5 | 21.2 | 21.7 | 21.7 | 21.2 | -300 | -1.40% | 12,300 | - | - | - | 0 | 0 |
|
|
| POV | 7.2 | 7.1 | 7.2 | 7.2 | 7 | -100 | -1.39% | 1,400 | - | - | - | 0 | 0 |
|
|
| HWS | 15.2 | 15 | 15.1 | 15.1 | 15 | -200 | -1.32% | 600 | - | - | - | 0 | 0 |
|
|
| VSE | 7.6 | 7.5 | 7.6 | 7.8 | 7.5 | -100 | -1.32% | 3,600 | - | - | - | 0 | 0 |
|
|
| ABB | 16.1 | 15.9 | 16.1 | 16.2 | 15.9 | -200 | -1.24% | 786,900 | - | - | - | 8,600 | 0 |
|
|
| ECO | 24.3 | 24 | 24 | 24.3 | 24 | -300 | -1.23% | 1,800 | - | - | - | 0 | 0 |
|
|
| VSF | 26.3 | 26 | 26.3 | 26.3 | 26 | -300 | -1.14% | 13,300 | - | - | - | 0 | 0 |
|
|
| FOX | 81.9 | 81 | 81.9 | 82 | 81 | -900 | -1.10% | 53,200 | - | - | - | 0 | 0 |
|
|
| GCF | 19.7 | 19.5 | 19.5 | 19.7 | 19.2 | -200 | -1.02% | 18,400 | - | - | - | 0 | 0 |
|
|
| VTR | 10 | 9.9 | 10.1 | 10.1 | 9.9 | -100 | -1.00% | 5,000 | - | - | - | 0 | 0 |
|
|
| AIG | 51.2 | 50.7 | 51 | 51.2 | 50 | -500 | -0.98% | 139,000 | - | - | - | 86,300 | 0 |
|
|
| CMN | 81.8 | 81 | 81.8 | 81.8 | 77.9 | -800 | -0.98% | 18,400 | - | - | - | 5,100 | 0 |
|
|
| ABC | 10.6 | 10.5 | 10.5 | 10.5 | 10.5 | -100 | -0.94% | 3,100 | - | - | - | 0 | 0 |
|
|
| DNW | 32.4 | 32.1 | 32.1 | 32.1 | 32.1 | -300 | -0.93% | 1,300 | - | - | - | 0 | 0 |
|
|
| KCB | 11 | 10.9 | 11 | 11.3 | 10.9 | -100 | -0.91% | 11,600 | - | - | - | 0 | 0 |
|
|
| PGB | 11.2 | 11.1 | 11.2 | 11.2 | 11.1 | -100 | -0.89% | 123,500 | - | - | - | 0 | 0 |
|
|
| AGP | 34.5 | 34.2 | 34.5 | 34.6 | 34 | -300 | -0.87% | 2,700 | - | - | - | 0 | 0 |
|
|
| VLB | 47.9 | 47.5 | 47.4 | 48.1 | 47.4 | -400 | -0.84% | 9,100 | - | - | - | 0 | 0 |
|
|
| MTA | 12.6 | 12.5 | 12.6 | 12.6 | 12.3 | -100 | -0.79% | 6,600 | - | - | - | 0 | 0 |
|
|
| VBB | 13.2 | 13.1 | 13.1 | 13.2 | 12.9 | -100 | -0.76% | 40,000 | - | - | - | 0 | 0 |
|
|
| SGS | 13.3 | 13.2 | 13.2 | 13.2 | 13.2 | -100 | -0.75% | 19,000 | - | - | - | 0 | 0 |
|
|
| DRI | 14.6 | 14.5 | 14.7 | 14.8 | 14.4 | -100 | -0.68% | 440,000 | - | - | - | 0 | 0 |
|
|
| XPH | 14.7 | 14.6 | 14.8 | 15.2 | 14.5 | -100 | -0.68% | 12,300 | - | - | - | 0 | 0 |
|
|
| BWS | 34 | 33.8 | 33.8 | 33.8 | 33.8 | -200 | -0.59% | 100 | - | - | - | 0 | 0 |
|
|
| ABI | 19.5 | 19.4 | 19.5 | 19.5 | 19.4 | -100 | -0.51% | 1,000 | - | - | - | 0 | 0 |
|
|
| LLM | 20.3 | 20.2 | 20.3 | 20.3 | 19.5 | -100 | -0.49% | 14,800 | - | - | - | 0 | 0 |
|
|
| SCL | 20.3 | 20.2 | 20 | 20.5 | 20 | -100 | -0.49% | 5,400 | - | - | - | 0 | 0 |
|
|
| SGP | 22.7 | 22.6 | 22.5 | 22.7 | 22.2 | -100 | -0.44% | 32,300 | - | - | - | 0 | 0 |
|
|
| CBS | 24.4 | 24.3 | 24.4 | 24.4 | 24.3 | -100 | -0.41% | 1,200 | - | - | - | 0 | 0 |
|
|
| VGR | 76.8 | 76.5 | 71 | 76.5 | 71 | -300 | -0.39% | 13,100 | - | - | - | 0 | 0 |
|
|
| PPH | 28.1 | 28 | 28.1 | 28.1 | 27.8 | -100 | -0.36% | 5,100 | - | - | - | 0 | 0 |
|
|
| ICN | 29.2 | 29.1 | 29.2 | 29.2 | 28.5 | -100 | -0.34% | 3,600 | - | - | - | 0 | 0 |
|
|
| TCW | 32 | 31.9 | 32 | 32 | 31.9 | -100 | -0.31% | 2,800 | - | - | - | 0 | 0 |
|
|
| TIN | 126 | 125.7 | 124 | 128 | 123 | -300 | -0.24% | 13,900 | - | - | - | 300 | 0 |
|
|
| ACV | 44.1 | 44 | 44.1 | 44.4 | 43.6 | -100 | -0.23% | 397,900 | - | - | - | 18,700 | 15,000 |
|
|
| AAS | 8.4 | 8.4 | 8.4 | 8.4 | 8.3 | 0 | 0.00% | 401,500 | - | - | - | 0 | 0 |
|
|
| ACM | 0.5 | 0.5 | 0.6 | 0.6 | 0.5 | 0 | 0.00% | 169,100 | - | - | - | 0 | 0 |
|
|
| AGF | 2 | 2 | 1.9 | 2 | 1.9 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| ALV | 7 | 7 | 7 | 7.1 | 6.9 | 0 | 0.00% | 13,300 | - | - | - | 0 | 0 |
|
|
| APT | 2.4 | 2.4 | 2.3 | 2.4 | 2.2 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| AVG | 9.2 | 9.2 | 9.3 | 9.3 | 9.1 | 0 | 0.00% | 10,900 | - | - | - | 0 | 0 |
|
|
| BCR | 1.1 | 1.1 | 1.1 | 1.2 | 1 | 0 | 0.00% | 841,100 | - | - | - | 70,000 | 0 |
|
|
| BDT | 9 | 9 | 9.2 | 9.2 | 9 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 |
|
|
| BLF | 2.6 | 2.6 | 2.8 | 2.8 | 2.6 | 0 | 0.00% | 6,000 | - | - | - | 0 | 0 |
|
|
| BLI | 8.5 | 8.5 | 8.4 | 8.6 | 8.2 | 0 | 0.00% | 11,700 | - | - | - | 0 | 0 |
|
|
| BMS | 14.4 | 14.4 | 14.4 | 14.5 | 14.2 | 0 | 0.00% | 109,000 | - | - | - | 0 | 0 |
|
|
| BNW | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| BOT | 1.8 | 1.8 | 1.8 | 1.8 | 1.7 | 0 | 0.00% | 79,100 | - | - | - | 200 | 0 |
|
|
| BQB | 3.7 | 3.7 | 3.8 | 3.8 | 3.7 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| BRS | 23.5 | 23.5 | 23.5 | 23.5 | 23.4 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| BSH | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BSL | 13 | 13 | 13 | 13 | 13 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BSQ | 17 | 17 | 17 | 17 | 17 | 0 | 0.00% | 2,300 | - | - | - | 0 | 0 |
|
|
| BVG | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| CAT | 14.1 | 14.1 | 14.1 | 14.4 | 13.9 | 0 | 0.00% | 38,700 | - | - | - | 0 | 0 |
|
|
| CCS | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| CDO | 1.4 | 1.4 | 1.5 | 1.5 | 1.3 | 0 | 0.00% | 111,200 | - | - | - | 0 | 0 |
|
|
| CDP | 13 | 13 | 13 | 13 | 13 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| CI5 | 3.4 | 3.4 | 3.4 | 3.5 | 3.4 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| CIP | 2 | 2 | 1.8 | 2 | 1.7 | 0 | 0.00% | 1,700 | - | - | - | 0 | 0 |
|
|
| CLX | 14.7 | 14.7 | 14.8 | 14.8 | 14.7 | 0 | 0.00% | 25,400 | - | - | - | 0 | 0 |
|
|
| CMD | 19.2 | 19.2 | 19.2 | 19.2 | 19.1 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| CQN | 31.4 | 31.4 | 31.4 | 31.4 | 31.2 | 0 | 0.00% | 16,000 | - | - | - | 0 | 0 |
|
|
| CT6 | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| CTW | 25 | 25 | 25.5 | 25.5 | 25 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| DCS | 0.7 | 0.7 | 0.7 | 0.7 | 0.6 | 0 | 0.00% | 13,000 | - | - | - | 0 | 0 |
|
|
| DDN | 7 | 7 | 7 | 7 | 7 | 0 | 0.00% | 1,700 | - | - | - | 0 | 0 |
|
|
| DDV | 26.1 | 26.1 | 26.3 | 26.4 | 26.1 | 0 | 0.00% | 345,600 | - | - | - | 0 | 0 |
|
|
| DFF | 0.5 | 0.5 | 0.5 | 0.6 | 0.4 | 0 | 0.00% | 597,300 | - | - | - | 50,000 | 0 |
|
|
| DHB | 10.6 | 10.6 | 10.6 | 10.6 | 10.5 | 0 | 0.00% | 14,000 | - | - | - | 0 | 0 |
|
|
| DHD | 28.5 | 28.5 | 28.5 | 28.5 | 28.4 | 0 | 0.00% | 3,100 | - | - | - | 0 | 0 |
|
|
| DIC | 0.9 | 0.9 | 1 | 1 | 0.9 | 0 | 0.00% | 37,200 | - | - | - | 0 | 0 |
|
|
| DMN | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| DOP | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| DSH | 15.1 | 15.1 | 15.1 | 15.2 | 14.9 | 0 | 0.00% | 21,300 | - | - | - | 0 | 0 |
|
|
| DTC | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| E12 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| FTM | 0.5 | 0.5 | 0.5 | 0.6 | 0.4 | 0 | 0.00% | 236,600 | - | - | - | 0 | 0 |
|
|
| G20 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.00% | 10,700 | - | - | - | 0 | 0 |
|
|
| G36 | 10 | 10 | 10 | 10.1 | 9.9 | 0 | 0.00% | 35,600 | - | - | - | 0 | 0 |
|
|
| GDA | 13.7 | 13.7 | 13.7 | 13.8 | 13.7 | 0 | 0.00% | 7,900 | - | - | - | 0 | 0 |
|
|
| GND | 25.8 | 25.8 | 25.9 | 25.9 | 25.8 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| HFB | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0.00% | 5,000 | - | - | - | 0 | 0 |
|
|
| HMS | 34.4 | 34.4 | 35 | 35 | 34.4 | 0 | 0.00% | 16,100 | - | - | - | 0 | 0 |
|
|
| HPD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 | 0.00% | 6,300 | - | - | - | 0 | 0 |
|
|
| HTM | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HTP | 1 | 1 | 1 | 1.1 | 1 | 0 | 0.00% | 76,000 | - | - | - | 0 | 0 |
|
|
| HVX | 2.5 | 2.5 | 2.4 | 2.5 | 2.4 | 0 | 0.00% | 2,900 | - | - | - | 0 | 0 |
|
|
| ILA | 6.2 | 6.2 | 6.2 | 6.3 | 6.2 | 0 | 0.00% | 2,800 | - | - | - | 0 | 0 |
|
|
| ISG | 9 | 9 | 9 | 9 | 9 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| ISH | 24 | 24 | 27.6 | 27.6 | 24 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 |
|
|
| KSQ | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 0 | 0.00% | 105,400 | - | - | - | 0 | 0 |
|
|
| LAI | 11.3 | 11.3 | 11.4 | 11.4 | 11.3 | 0 | 0.00% | 6,000 | - | - | - | 0 | 0 |
|
|
| LCM | 0.8 | 0.8 | 0.8 | 0.8 | 0.7 | 0 | 0.00% | 86,100 | - | - | - | 0 | 0 |
|
|
| LMH | 1.3 | 1.3 | 1.3 | 1.4 | 1.3 | 0 | 0.00% | 35,000 | - | - | - | 0 | 0 |
|
|
| LPT | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| LTG | 5.6 | 5.6 | 5.5 | 5.7 | 5.5 | 0 | 0.00% | 118,200 | - | - | - | 0 | 0 |
|
|
| MH3 | 27 | 27 | 27.3 | 27.3 | 27 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| MML | 30.5 | 30.5 | 30.9 | 30.9 | 30.5 | 0 | 0.00% | 6,300 | - | - | - | 0 | 0 |
|
|
| MZG | 12.6 | 12.6 | 12.7 | 12.7 | 12.5 | 0 | 0.00% | 174,700 | - | - | - | 20,000 | 0 |
|
|
| NAS | 32.2 | 32.2 | 32.2 | 32.2 | 31.7 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| NBT | 16 | 16 | 16 | 16 | 16 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| NED | 6.6 | 6.6 | 6.7 | 6.7 | 6.6 | 0 | 0.00% | 10,900 | - | - | - | 0 | 0 |
|
|
| NQN | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| NTT | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| NTW | 20 | 20 | 20 | 20 | 20 | 0 | 0.00% | 5,000 | - | - | - | 0 | 0 |
|
|
| PAS | 2.7 | 2.7 | 2.9 | 2.9 | 2.7 | 0 | 0.00% | 48,200 | - | - | - | 0 | 0 | - | |
| PBC | 6 | 6 | 6.1 | 6.1 | 6 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| PFL | 2.1 | 2.1 | 2.1 | 2.2 | 2 | 0 | 0.00% | 51,900 | - | - | - | 0 | 0 |
|
|
| PHH | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| PIV | 7.2 | 7.2 | 7.2 | 7.3 | 7 | 0 | 0.00% | 110,000 | - | - | - | 0 | 0 |
|
|
| PMW | 37 | 37 | 37 | 37 | 37 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| POS | 14.8 | 14.8 | 15.4 | 15.4 | 14.8 | 0 | 0.00% | 1,600 | - | - | - | 0 | 0 |
|
|
| PSB | 5.5 | 5.5 | 5.4 | 5.5 | 5.3 | 0 | 0.00% | 15,600 | - | - | - | 0 | 0 |
|
|
| PVE | 2.7 | 2.7 | 2.7 | 2.7 | 2.5 | 0 | 0.00% | 2,700 | - | - | - | 0 | 0 |
|
|
| PVH | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| PXI | 0.7 | 0.7 | 0.8 | 0.8 | 0.7 | 0 | 0.00% | 57,500 | - | - | - | 0 | 0 |
|
|
| PXL | 12.9 | 12.9 | 12.9 | 12.9 | 12.8 | 0 | 0.00% | 2,500 | - | - | - | 0 | 0 |
|
|
| PXS | 2.7 | 2.7 | 2.7 | 2.7 | 2.6 | 0 | 0.00% | 36,500 | - | - | - | 0 | 0 |
|
|
| QBS | 0.5 | 0.5 | 0.5 | 0.6 | 0.5 | 0 | 0.00% | 478,200 | - | - | - | 0 | 0 |
|
|
| QTP | 12 | 12 | 12 | 12.1 | 11.9 | 0 | 0.00% | 95,300 | - | - | - | 0 | 0 |
|
|
| RBC | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| RTB | 28.8 | 28.8 | 28.5 | 28.8 | 28.5 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| S74 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 | 0.00% | 10,800 | - | - | - | 0 | 0 |
|
|
| SB1 | 7.3 | 7.3 | 7.4 | 7.4 | 7.3 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| SBH | 40 | 40 | 40 | 40 | 40 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| SBS | 4.5 | 4.5 | 4.5 | 4.6 | 4.4 | 0 | 0.00% | 361,800 | - | - | - | 500 | 0 |
|
|
| SCJ | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 |
|
|
| SDD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| SDV | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 | 0.00% | 12,100 | - | - | - | 0 | 0 |
|
|
| SDY | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| SKV | 26.1 | 26.1 | 26.2 | 26.2 | 26.1 | 0 | 0.00% | 1,400 | - | - | - | 0 | 0 |
|
|
| SP2 | 22 | 22 | 22 | 22 | 22 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| SRB | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 | 0.00% | 2,200 | - | - | - | 0 | 0 |
|
|
| SSH | 61 | 61 | 63 | 63 | 61 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| SWC | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| SZE | 7.7 | 7.7 | 7.8 | 7.8 | 7.7 | 0 | 0.00% | 5,100 | - | - | - | 0 | 0 |
|
|
| TCJ | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 | 0.00% | 1,230,000 | - | - | - | 0 | 0 |
|
|
| THM | 8.9 | 8.9 | 8.9 | 9.2 | 8.9 | 0 | 0.00% | 3,300 | - | - | - | 0 | 0 |
|
|
| TIS | 4.6 | 4.6 | 4.6 | 4.7 | 4.6 | 0 | 0.00% | 3,500 | - | - | - | 0 | 0 |
|
|
| TSD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| TTN | 14.6 | 14.6 | 14.6 | 14.6 | 14.5 | 0 | 0.00% | 16,800 | - | - | - | 300 | 0 |
|
|
| TV1 | 22.8 | 22.8 | 22.8 | 23 | 22.7 | 0 | 0.00% | 33,200 | - | - | - | 0 | 0 |
|
|
| VCP | 23.9 | 23.9 | 24 | 24 | 23.8 | 0 | 0.00% | 3,900 | - | - | - | 0 | 0 |
|
|
| VDT | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| VE9 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| VEA | 34.7 | 34.7 | 34.7 | 34.9 | 34.6 | 0 | 0.00% | 95,200 | - | - | - | 100 | 2,800 |
|
|
| VET | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| VGG | 40 | 40 | 40 | 40 | 39.5 | 0 | 0.00% | 1,700 | - | - | - | 0 | 0 |
|
|
| VHG | 1.6 | 1.6 | 1.6 | 1.7 | 1.6 | 0 | 0.00% | 188,100 | - | - | - | 0 | 0 |
|
|
| VLC | 12.9 | 12.9 | 12.8 | 12.9 | 12.8 | 0 | 0.00% | 34,000 | - | - | - | 0 | 0 |
|
|
| VRG | 16.2 | 16.2 | 16.2 | 16.4 | 16.1 | 0 | 0.00% | 7,500 | - | - | - | 0 | 0 |
|
|
| VSG | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| VTA | 2 | 2 | 2.1 | 2.1 | 2 | 0 | 0.00% | 3,100 | - | - | - | 0 | 0 |
|
|
| VTD | 5 | 5 | 5 | 5.1 | 4.9 | 0 | 0.00% | 415,300 | - | - | - | 0 | 0 |
|
|
| WTC | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| XMC | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 27,200 | - | - | - | 0 | 0 |
|
|
| DCV | 147.9 | 148 | 148 | 148 | 148 | +100 | +0.07% | 100 | - | - | - | 0 | 0 |
|
|
| VEF | 90.3 | 90.5 | 90.5 | 90.5 | 90 | +200 | +0.22% | 6,600 | - | - | - | 0 | 0 |
|
|
| TOS | 175.6 | 176 | 175 | 179.4 | 174 | +400 | +0.23% | 16,300 | - | - | - | 0 | 0 | - | |
| DFC | 34.1 | 34.2 | 34.3 | 34.4 | 34 | +100 | +0.29% | 7,600 | - | - | - | 0 | 0 |
|
|
| MFS | 34.5 | 34.6 | 34.3 | 34.9 | 34.3 | +100 | +0.29% | 2,100 | - | - | - | 0 | 0 |
|
|
| SNZ | 29.4 | 29.5 | 29.1 | 29.5 | 28.6 | +100 | +0.34% | 700 | - | - | - | 0 | 0 |
|
|
| QNS | 47.3 | 47.5 | 47.4 | 47.6 | 47.3 | +200 | +0.42% | 167,000 | - | - | - | 152,010 | 101,100 |
|
|
| FOC | 68.7 | 69 | 68.5 | 69 | 68.5 | +300 | +0.44% | 10,300 | - | - | - | 100 | 0 |
|
|
| ODE | 45.8 | 46 | 45.8 | 46 | 45.8 | +200 | +0.44% | 19,200 | - | - | - | 0 | 0 |
|
|
| SPV | 22.4 | 22.5 | 22.5 | 22.5 | 22.5 | +100 | +0.45% | 400 | - | - | - | 0 | 0 |
|
|
| MVN | 61.5 | 61.8 | 62 | 62.2 | 59.9 | +300 | +0.49% | 16,600 | - | - | - | 0 | 0 |
|
|
| MSR | 39.8 | 40 | 40 | 40.8 | 39.6 | +200 | +0.5% | 611,400 | - | - | - | 826,700 | 2,500 |
|
|
| TID | 20.2 | 20.3 | 20.5 | 20.5 | 20.1 | +100 | +0.5% | 4,100 | - | - | - | 0 | 0 |
|
|
| SBB | 18.8 | 18.9 | 18.9 | 18.9 | 18.9 | +100 | +0.53% | 4,000 | - | - | - | 0 | 0 |
|
|
| HSP | 14.9 | 15 | 16.3 | 16.3 | 15 | +100 | +0.67% | 1,900 | - | - | - | 0 | 0 |
|
|
| VLS | 14.8 | 14.9 | 14.8 | 14.9 | 14.8 | +100 | +0.68% | 5,900 | - | - | - | 0 | 0 |
|
|
| VNB | 14.3 | 14.4 | 14.6 | 14.6 | 14.3 | +100 | +0.7% | 2,400 | - | - | - | 0 | 0 |
|
|
| VNZ | 314.7 | 317 | 315 | 320 | 315 | +2,300 | +0.73% | 1,200 | - | - | - | 0 | 0 |
|
|
| MVC | 13.5 | 13.6 | 13.7 | 13.7 | 13.4 | +100 | +0.74% | 13,300 | - | - | - | 0 | 0 |
|
|
| VTK | 51.2 | 51.6 | 51.5 | 54 | 50.4 | +400 | +0.78% | 7,000 | - | - | - | 0 | 0 |
|
|
| PHP | 37 | 37.3 | 37 | 38.3 | 37 | +300 | +0.81% | 123,800 | - | - | - | 0 | 0 |
|
|
| VGT | 11.6 | 11.7 | 11.5 | 11.7 | 11.5 | +100 | +0.86% | 266,600 | - | - | - | 0 | 0 |
|
|
| BLT | 22.5 | 22.7 | 22.7 | 22.7 | 22.7 | +200 | +0.89% | 100 | - | - | - | 0 | 0 |
|
|
| ABW | 10.5 | 10.6 | 10.6 | 10.6 | 10.5 | +100 | +0.95% | 40,700 | - | - | - | 0 | 0 |
|
|
| BMJ | 10.4 | 10.5 | 10.8 | 10.8 | 10 | +100 | +0.96% | 700 | - | - | - | 0 | 200 |
|
|
| HND | 10.3 | 10.4 | 10.4 | 10.5 | 10.4 | +100 | +0.97% | 2,400 | - | - | - | 0 | 0 |
|
|
| EMS | 18.9 | 19.1 | 19.1 | 19.1 | 19.1 | +200 | +1.06% | 200 | - | - | - | 0 | 0 |
|
|
| DDB | 9.1 | 9.2 | 9.2 | 9.2 | 9.2 | +100 | +1.1% | 800 | - | - | - | 0 | 0 |
|
|
| VNP | 17.5 | 17.7 | 17.5 | 17.8 | 17.5 | +200 | +1.14% | 41,900 | - | - | - | 0 | 0 |
|
|
| VGV | 43.5 | 44 | 44 | 44 | 44 | +500 | +1.15% | 600 | - | - | - | 0 | 0 |
|
|
| HD6 | 8.3 | 8.4 | 8.3 | 8.5 | 8.3 | +100 | +1.2% | 6,000 | - | - | - | 0 | 0 |
|
|
| HNM | 8.1 | 8.2 | 8.1 | 8.2 | 8 | +100 | +1.23% | 281,700 | - | - | - | 0 | 0 |
|
|
| F88 | 159.9 | 161.9 | 156.8 | 165 | 152.1 | +2,000 | +1.25% | 224,800 | - | - | - | 58,000 | 1,900 |
|
|
| MPC | 15.6 | 15.8 | 15.6 | 15.8 | 15.6 | +200 | +1.28% | 10,200 | - | - | - | 1,400 | 0 |
|
|
| YBC | 7.6 | 7.7 | 8 | 8 | 7.6 | +100 | +1.32% | 900 | - | - | - | 0 | 0 |
|
|
| ATG | 7.4 | 7.5 | 6.3 | 7.8 | 6.3 | +100 | +1.35% | 1,600 | - | - | - | 0 | 0 |
|
|
| HDM | 35.2 | 35.7 | 35.7 | 35.7 | 35.7 | +500 | +1.42% | 100 | - | - | - | 0 | 0 |
|
|
| MQN | 19.7 | 20 | 20 | 20 | 20 | +300 | +1.52% | 9,800 | - | - | - | 0 | 0 |
|
|
| DTP | 88.6 | 90 | 90 | 90 | 90 | +1,400 | +1.58% | 100 | - | - | - | 0 | 0 |
|
|
| HPT | 27.5 | 28 | 28 | 28 | 28 | +500 | +1.82% | 500 | - | - | - | 0 | 0 |
|
|
| TS3 | 5.5 | 5.6 | 5.6 | 5.6 | 5.6 | +100 | +1.82% | 19,700 | - | - | - | 0 | 0 |
|
|
| TVN | 11 | 11.2 | 11.1 | 11.5 | 11 | +200 | +1.82% | 369,100 | - | - | - | 0 | 0 |
|
|
| HEC | 65.1 | 66.3 | 65 | 66.3 | 64 | +1,200 | +1.84% | 1,500 | - | - | - | 0 | 0 |
|
|
| MKP | 26.5 | 27 | 27 | 27 | 27 | +500 | +1.89% | 1,200 | - | - | - | 0 | 0 |
|
|
| HBC | 4.9 | 5 | 5 | 5 | 4.9 | +100 | +2.04% | 285,300 | - | - | - | 0 | 0 |
|
|
| L12 | 4.6 | 4.7 | 4.7 | 4.7 | 4.7 | +100 | +2.17% | 500 | - | - | - | 0 | 0 |
|
|
| NDT | 4.6 | 4.7 | 4.7 | 4.9 | 4.7 | +100 | +2.17% | 11,500 | - | - | - | 0 | 0 |
|
|
| BVB | 12.3 | 12.6 | 12.3 | 12.7 | 12.2 | +300 | +2.44% | 4,031,600 | - | - | - | 0 | 0 |
|
|
| ILS | 24.3 | 24.9 | 25 | 25.9 | 24.6 | +600 | +2.47% | 21,300 | - | - | - | 0 | 0 |
|
|
| ITS | 3.9 | 4 | 3.9 | 4 | 3.9 | +100 | +2.56% | 200 | - | - | - | 0 | 0 |
|
|
| NXT | 3.9 | 4 | 4.2 | 4.2 | 4 | +100 | +2.56% | 26,900 | - | - | - | 0 | 0 |
|
|
| CCA | 15.5 | 15.9 | 15.9 | 15.9 | 15.9 | +400 | +2.58% | 500 | - | - | - | 0 | 0 |
|
|
| VEC | 23.1 | 23.7 | 23.8 | 23.8 | 23.7 | +600 | +2.6% | 400 | - | - | - | 0 | 0 |
|
|
| QSP | 22.9 | 23.5 | 23.5 | 23.5 | 23.5 | +600 | +2.62% | 100 | - | - | - | 0 | 0 |
|
|
| SJG | 22.9 | 23.5 | 23.4 | 26.3 | 23.4 | +600 | +2.62% | 3,100 | - | - | - | 0 | 0 |
|
|
| RCC | 16.5 | 17 | 18.9 | 18.9 | 17 | +500 | +3.03% | 9,600 | - | - | - | 0 | 0 |
|
|
| TNS | 3.3 | 3.4 | 3.5 | 3.5 | 3.4 | +100 | +3.03% | 1,100 | - | - | - | 0 | 0 |
|
|
| HAC | 9.6 | 9.9 | 9.9 | 9.9 | 9.9 | +300 | +3.13% | 100 | - | - | - | 0 | 0 |
|
|
| EFI | 3.1 | 3.2 | 3.2 | 3.2 | 3.2 | +100 | +3.23% | 3,000 | - | - | - | 0 | 0 |
|
|
| PWA | 6 | 6.2 | 6.9 | 6.9 | 6.2 | +200 | +3.33% | 200 | - | - | - | 0 | 0 |
|
|
| VMG | 3 | 3.1 | 3.1 | 3.1 | 3 | +100 | +3.33% | 7,100 | - | - | - | 0 | 0 |
|
|
| HTE | 2.9 | 3 | 2.9 | 3 | 2.9 | +100 | +3.45% | 13,100 | - | - | - | 0 | 0 |
|
|
| RIC | 8.7 | 9 | 9 | 9 | 9 | +300 | +3.45% | 300 | - | - | - | 0 | 0 |
|
|
| FIC | 20.1 | 20.9 | 21 | 21.3 | 20.8 | +800 | +3.98% | 19,200 | - | - | - | 0 | 0 |
|
|
| SAS | 33.8 | 35.2 | 34.5 | 35.6 | 34.4 | +1,400 | +4.14% | 13,500 | - | - | - | 0 | 0 |
|
|
| THW | 16.3 | 17 | 17 | 17 | 17 | +700 | +4.29% | 100 | - | - | - | 0 | 0 |
|
|
| EIN | 2.2 | 2.3 | 2 | 2.3 | 2 | +100 | +4.55% | 6,000 | - | - | - | 0 | 0 |
|
|
| IST | 34.4 | 36 | 36 | 36 | 36 | +1,600 | +4.65% | 800 | - | - | - | 0 | 0 |
|
|
| DDM | 1.9 | 2 | 2 | 2 | 2 | +100 | +5.26% | 100 | - | - | - | 0 | 0 |
|
|
| DTI | 1.9 | 2 | 2 | 2 | 2 | +100 | +5.26% | 1,000 | - | - | - | 0 | 0 |
|
|
| GPC | 1.9 | 2 | 1.9 | 2 | 1.9 | +100 | +5.26% | 6,300 | - | - | - | 0 | 0 |
|
|
| SD6 | 1.9 | 2 | 1.9 | 2 | 1.9 | +100 | +5.26% | 6,500 | - | - | - | 0 | 0 |
|
|
| SHC | 10.2 | 10.8 | 10.8 | 10.8 | 10.8 | +600 | +5.88% | 100 | - | - | - | 0 | 0 |
|
|
| SEA | 45.8 | 48.5 | 48.5 | 48.5 | 48.5 | +2,700 | +5.9% | 100 | - | - | - | 0 | 0 |
|
|
| CT3 | 6.5 | 6.9 | 7.4 | 7.4 | 6.5 | +400 | +6.15% | 6,100 | - | - | - | 0 | 0 |
|
|
| VIW | 22.5 | 24 | 22.8 | 25 | 22.5 | +1,500 | +6.67% | 300,700 | - | - | - | 0 | 0 |
|
|
| APC | 5.7 | 6.1 | 6 | 6.1 | 5.5 | +400 | +7.02% | 400 | - | - | - | 0 | 0 |
|
|
| ACS | 2.6 | 2.8 | 2.9 | 2.9 | 2.8 | +200 | +7.69% | 1,000 | - | - | - | 0 | 0 |
|
|
| DWS | 13 | 14 | 14 | 14 | 14 | +1,000 | +7.69% | 3,300 | - | - | - | 0 | 0 |
|
|
| PVV | 1.2 | 1.3 | 1.1 | 1.3 | 1.1 | +100 | +8.33% | 167,500 | - | - | - | 0 | 0 |
|
|
| EIC | 20 | 21.7 | 19.8 | 21.7 | 18.5 | +1,700 | +8.5% | 1,400 | - | - | - | 0 | 0 |
|
|
| UDJ | 6.7 | 7.3 | 7.2 | 7.3 | 7.2 | +600 | +8.96% | 1,100 | - | - | - | 0 | 0 |
|
|
| HC1 | 12.2 | 13.3 | 13.2 | 13.3 | 13.2 | +1,100 | +9.02% | 15,400 | - | - | - | 0 | 0 |
|
|
| UXC | 1.1 | 1.2 | 1.2 | 1.2 | 1.2 | +100 | +9.09% | 2,900 | - | - | - | 0 | 0 |
|
|
| CBI | 13 | 14.2 | 14.2 | 14.2 | 14.2 | +1,200 | +9.23% | 100 | - | - | - | 0 | 0 |
|
|
| SBL | 5 | 5.5 | 5.5 | 5.5 | 5.5 | +500 | +10% | 500 | - | - | - | 0 | 0 |
|
|
| TMG | 64.7 | 71.2 | 71 | 71.2 | 71 | +6,500 | +10.05% | 300 | - | - | - | 0 | 0 |
|
|
| BT1 | 10.9 | 12 | 12 | 12 | 12 | +1,100 | +10.09% | 200 | - | - | - | 0 | 0 |
|
|
| PVY | 1.9 | 2.1 | 2 | 2.1 | 1.9 | +200 | +10.53% | 13,800 | - | - | - | 0 | 10,400 |
|
|
| MGR | 5.6 | 6.2 | 6.2 | 6.2 | 6.2 | +600 | +10.71% | 100 | - | - | - | 0 | 0 |
|
|
| CDR | 4.5 | 5 | 4.3 | 5 | 4.3 | +500 | +11.11% | 1,200 | - | - | - | 0 | 0 |
|
|
| RCD | 1.8 | 2 | 1.9 | 2 | 1.9 | +200 | +11.11% | 200 | - | - | - | 0 | 0 |
|
|
| CK8 | 5 | 5.6 | 5.6 | 5.6 | 5.6 | +600 | +12% | 1,900 | - | - | - | 0 | 0 |
|
|
| TGP | 5.7 | 6.4 | 6.4 | 6.4 | 6.4 | +700 | +12.28% | 100 | - | - | - | 0 | 0 |
|
|
| TTS | 14.6 | 16.4 | 16 | 16.4 | 16 | +1,800 | +12.33% | 200 | - | - | - | 0 | 0 |
|
|
| VNH | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | +100 | +12.5% | 167,200 | - | - | - | 0 | 0 |
|
|
| BIO | 11.9 | 13.4 | 12 | 13.4 | 12 | +1,500 | +12.61% | 2,600 | - | - | - | 0 | 0 |
|
|
| PND | 5.5 | 6.2 | 6.2 | 6.2 | 6.2 | +700 | +12.73% | 100 | - | - | - | 0 | 0 |
|
|
| TST | 7.8 | 8.8 | 6.7 | 8.8 | 6.7 | +1,000 | +12.82% | 4,700 | - | - | - | 0 | 0 |
|
|
| LAW | 26.3 | 29.7 | 29.7 | 29.7 | 29.7 | +3,400 | +12.93% | 100 | - | - | - | 0 | 0 |
|
|
| TRS | 35.3 | 39.9 | 39.9 | 39.9 | 39.9 | +4,600 | +13.03% | 100 | - | - | - | 0 | 0 |
|
|
| PTT | 8.4 | 9.5 | 9.5 | 9.5 | 9.5 | +1,100 | +13.1% | 100 | - | - | - | 0 | 0 |
|
|
| MA1 | 33.3 | 37.7 | 31 | 37.9 | 31 | +4,400 | +13.21% | 1,700 | - | - | - | 0 | 0 |
|
|
| ILC | 5.9 | 6.7 | 6.7 | 6.7 | 6.7 | +800 | +13.56% | 100 | - | - | - | 0 | 0 |
|
|
| PCG | 2.2 | 2.5 | 2.5 | 2.5 | 2.5 | +300 | +13.64% | 100 | - | - | - | 0 | 0 |
|
|
| VPA | 2.2 | 2.5 | 2.5 | 2.5 | 2.5 | +300 | +13.64% | 100 | - | - | - | 0 | 0 |
|
|
| SVG | 3.6 | 4.1 | 4.1 | 4.1 | 4.1 | +500 | +13.89% | 1,000 | - | - | - | 0 | 0 |
|
|
| PLA | 4.3 | 4.9 | 4.9 | 4.9 | 4.9 | +600 | +13.95% | 2,300 | - | - | - | 0 | 0 |
|
|
| MPT | 0.7 | 0.8 | 0.8 | 0.8 | 0.7 | +100 | +14.29% | 390,100 | - | - | - | 0 | 0 |
|
|
| PXT | 1.4 | 1.6 | 1.5 | 1.6 | 1.5 | +200 | +14.29% | 200 | - | - | - | 0 | 0 |
|
|
| GTD | 180.6 | 207 | 207 | 207 | 207 | +26,400 | +14.62% | 100 | - | - | - | 0 | 0 |
|
|
| BHP | 6.1 | 7 | 7 | 7 | 7 | +900 | +14.75% | 800 | - | - | - | 0 | 0 |
|
|
| C21 | 16.9 | 19.4 | 19.4 | 19.4 | 19.4 | +2,500 | +14.79% | 100 | - | - | - | 0 | 0 |
|
|
| GGG | 2.7 | 3.1 | 3.1 | 3.1 | 3 | +400 | +14.81% | 47,400 | - | - | - | 0 | 0 |
|
|
| SCO | 8.1 | 9.3 | 7 | 9.3 | 7 | +1,200 | +14.81% | 700 | - | - | - | 0 | 0 |
|
|
| BHI | 4.7 | 5.4 | 5.4 | 5.4 | 5.4 | +700 | +14.89% | 100 | - | - | - | 0 | 0 |
|
|
| TVH | 85 | 97.7 | 97.7 | 97.7 | 97.7 | +12,700 | +14.94% | 100 | - | - | - | 0 | 0 |
|
|
| CNN | 57.5 | 66.1 | 60 | 66.1 | 60 | +8,600 | +14.96% | 300 | - | - | - | 0 | 0 |
|
|
| CMI | 0.5 | 0.6 | 0.5 | 0.6 | 0.5 | +100 | +20% | 2,000 | - | - | - | 0 | 0 |
|
|
| DCT | 0.5 | 0.6 | 0.6 | 0.6 | 0.6 | +100 | +20% | 212,600 | - | - | - | 0 | 0 |
|
|
| ATA | 0.4 | 0.5 | 0.4 | 0.5 | 0.4 | +100 | +25% | 18,500 | - | - | - | 0 | 0 |
|
|
| PXM | 0.4 | 0.5 | 0.4 | 0.5 | 0.4 | +100 | +25% | 16,300 | - | - | - | 0 | 0 |
|
|
| TV6 | 6.5 | 9.1 | 9.1 | 9.1 | 9.1 | +2,600 | +40% | 200 | - | - | - | 0 | 0 |
|
|
| ASA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ATB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BII | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CLG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DKW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DPS | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HIG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HSI | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| IHK | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KSH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KWA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| L44 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LCC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LGM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MIM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NHP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NS2 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PEC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PSG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PVA | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PXC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SAP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDX | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SHG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SJC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SQC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TB8 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TEL | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TKG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLI | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TLT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TNM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TQN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TS4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VC5 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VCW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VIH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VLF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VOC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2026/06/05 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| ▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 （百万ドン） |
時価総額 （億円） |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。