経済チャート
マイページ
| A32 | 35 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AAH | 4.1 | 4.1 | 4.1 | 4.2 | 4.1 | 0 | 0.00% | 933,500 | - | - | - | 0 | 0 |
 |
|
| AAS | 13.2 | 13.2 | 13.4 | 14.1 | 13 | 0 | 0.00% | 4,731,800 | - | - | - | 600 | 0 |
 |
|
| ABB | 11.8 | 12.2 | 11.9 | 12.2 | 11.9 | +400 | +3.39% | 2,054,500 | - | - | - | 0 | 0 |
|
|
| ABC | 10 | 10.2 | 10.2 | 10.2 | 10.1 | +200 | +2% | 9,600 | - | - | - | 0 | 0 |
 |
|
| ABW | 11.4 | 11.7 | 11.5 | 11.8 | 11.5 | +300 | +2.63% | 143,400 | - | - | - | 0 | 0 |
|
|
| ACE | 40.7 | 39.8 | 40.5 | 40.5 | 39.8 | -900 | -2.21% | 5,100 | - | - | - | 0 | 0 |
|
|
| ACM | 0.6 | 0.7 | 0.7 | 0.7 | 0.6 | +100 | +16.67% | 379,900 | - | - | - | 0 | 0 |
|
|
| ACS | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| AFX | 9.8 | 9.9 | 9.9 | 9.9 | 9.7 | +100 | +1.02% | 54,200 | - | - | - | 0 | 0 |
 |
|
| AG1 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 0.00% | 2,300 | - | - | - | 0 | 0 |
|
|
| AGF | 2.2 | 2.2 | 2.3 | 2.3 | 2.2 | 0 | 0.00% | 2,700 | - | - | - | 0 | 0 |
 |
|
| AGP | 41.2 | 41.5 | 40.5 | 41.5 | 40.5 | +300 | +0.73% | 2,000 | - | - | - | 0 | 0 |
|
|
| AIC | 10.6 | 10.7 | 10.7 | 10.7 | 10.7 | +100 | +0.94% | 400 | - | - | - | 0 | 0 |
|
|
| ALV | 9.3 | 9.3 | 9.3 | 9.4 | 9.2 | 0 | 0.00% | 34,200 | - | - | - | 0 | 0 |
|
|
| AMP | 11.5 | 12 | 12 | 12 | 12 | +500 | +4.35% | 4,500 | - | - | - | 0 | 0 |
|
|
| AMS | 7.8 | 7.9 | 7.8 | 7.9 | 7.7 | +100 | +1.28% | 35,200 | - | - | - | 0 | 0 |
|
|
| ANT | 26.5 | 27.4 | 27 | 27.4 | 26.8 | +900 | +3.4% | 1,400 | - | - | - | 0 | 0 |
|
|
| APC | 7.6 | 8.1 | 8.2 | 8.2 | 7.6 | +500 | +6.58% | 3,800 | - | - | - | 0 | 0 |
 |
|
| APF | 40.4 | 40 | 40.2 | 40.2 | 40 | -400 | -0.99% | 13,400 | - | - | - | 0 | 0 |
|
|
| APL | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| APP | 5.7 | 5.8 | 5.6 | 5.8 | 5.6 | +100 | +1.75% | 9,800 | - | - | - | 0 | 0 |
|
|
| APT | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ASA | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATA | 0.5 | 0.6 | 0.5 | 0.6 | 0.5 | +100 | +20% | 26,300 | - | - | - | 0 | 0 |
|
|
| ATB | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ATG | 7.2 | 8 | 7.3 | 8 | 7.3 | +800 | +11.11% | 307,500 | - | - | - | 0 | 0 |
|
|
| AVC | 54.3 | 54 | 54 | 54 | 54 | -300 | -0.55% | 100 | - | - | - | 0 | 0 |
 |
|
| AVG | 15.6 | 15.8 | 16 | 16.3 | 15.6 | +200 | +1.28% | 170,800 | - | - | - | 0 | 0 |
|
|
| BAL | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| BBH | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBM | 8.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BBT | 14.3 | 14 | 14.3 | 16.4 | 14 | -300 | -2.10% | 11,200 | - | - | - | 0 | 0 |
|
|
| BCA | 10.3 | 10.4 | 10.3 | 10.6 | 10.2 | +100 | +0.97% | 15,600 | - | - | - | 0 | 0 |
|
|
| BCB | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCP | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BCR | 1.9 | 1.8 | 1.9 | 1.9 | 1.7 | -100 | -5.26% | 3,630,600 | - | - | - | 0 | 0 |
 |
|
| BCV | 21.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BDG | 39 | 39 | 39 | 39 | 39 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BDT | 9.1 | 9.3 | 9.4 | 9.4 | 9.2 | +200 | +2.2% | 4,100 | - | - | - | 0 | 0 |
|
|
| BDW | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BEL | 11.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BGE | 6.1 | 5.7 | 6 | 6.1 | 5.6 | -400 | -6.56% | 2,448,400 | - | - | - | 1,700 | 0 |
|
|
| BGW | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHA | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| BHC | 1.5 | 1.5 | 1.3 | 1.5 | 1.3 | 0 | 0.00% | 22,200 | - | - | - | 0 | 0 |
|
|
| BHG | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHH | 22.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BHI | 11 | 10 | 10 | 10 | 10 | -1,000 | -9.09% | 2,000 | - | - | - | 0 | 0 |
|
|
| BHK | 15.4 | 14 | 14 | 14 | 14 | -1,400 | -9.09% | 2,600 | - | - | - | 0 | 0 |
|
|
| BHP | 8.5 | 8 | 8.3 | 8.3 | 8 | -500 | -5.88% | 1,100 | - | - | - | 0 | 0 |
|
|
| BIG | 5.1 | 5 | 5.1 | 5.1 | 5 | -100 | -1.96% | 126,600 | - | - | - | 0 | 0 |
|
|
| BII | 0.8 | 0.8 | 0.8 | 0.8 | 0.7 | 0 | 0.00% | 1,063,900 | - | - | - | 0 | 0 |
|
|
| BIO | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 | 0.00% | 1,400 | - | - | - | 0 | 0 |
|
|
| BLI | 9.3 | 9.4 | 9.4 | 9.5 | 9.1 | +100 | +1.08% | 3,000 | - | - | - | 0 | 0 |
|
|
| BLN | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
 |
||||
| BLT | 27.9 | 27.8 | 27.9 | 27.9 | 27.8 | -100 | -0.36% | 1,100 | - | - | - | 0 | 0 |
|
|
| BMD | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMF | 8.5 | 8.4 | 7.8 | 8.4 | 7.8 | -100 | -1.18% | 2,900 | - | - | - | 0 | 0 |
|
|
| BMG | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BMJ | 11 | 11 | 11 | 11 | 11 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| BMK | 15.3 | 15.2 | 15.2 | 15.2 | 15.2 | -100 | -0.65% | 100 | - | - | - | 0 | 0 |
|
|
| BMS | 13.7 | 13.8 | 14 | 14 | 13.7 | +100 | +0.73% | 261,800 | - | - | - | 0 | 0 |
|
|
| BMV | 5.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BNW | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BOT | 2.5 | 2.3 | 2.4 | 2.4 | 2.3 | -200 | -8.00% | 330,100 | - | - | - | 0 | 0 |
|
|
| BQB | 4.5 | 4.7 | 5 | 5 | 4.4 | +200 | +4.44% | 700 | - | - | - | 0 | 0 |
|
|
| BRR | 17.6 | 17.6 | 18.3 | 18.3 | 17.6 | 0 | 0.00% | 11,900 | - | - | - | 0 | 0 |
|
|
| BRS | 26.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSA | 23.7 | 23.5 | 23.3 | 23.5 | 23.3 | -200 | -0.84% | 4,300 | - | - | - | 0 | 0 |
|
|
| BSD | 8.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSG | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSH | 17.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSL | 11.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSP | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BSQ | 18.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BT1 | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTB | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| BTG | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTH | 60.4 | 61.6 | 60.5 | 61.6 | 60.4 | +1,200 | +1.99% | 16,100 | - | - | - | 0 | 0 |
|
|
| BTN | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BTU | 14.8 | 14.8 | 14.7 | 14.8 | 14.7 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| BTV | 11.6 | 12.7 | 12.7 | 12.7 | 12.7 | +1,100 | +9.48% | 100 | - | - | - | 0 | 0 |
|
|
| BVG | 2.4 | 2.4 | 2.4 | 2.5 | 2.4 | 0 | 0.00% | 43,500 | - | - | - | 0 | 0 |
|
|
| BVL | 17.8 | 18.4 | 17.8 | 18.4 | 17.8 | +600 | +3.37% | 2,700 | - | - | - | 0 | 0 |
|
|
| BVN | 14.2 | 13.8 | 13.8 | 13.8 | 13.8 | -400 | -2.82% | 100 | - | - | - | 0 | 0 |
|
|
| BWA | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| BWS | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| C21 | 17.4 | 15.1 | 15.1 | 15.1 | 15.1 | -2,300 | -13.22% | 200 | - | - | - | 0 | 0 |
|
|
| C22 | 16.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| C4G | 9.2 | 9.5 | 9.2 | 9.7 | 9.2 | +300 | +3.26% | 1,726,400 | - | - | - | 0 | 0 |
|
|
| C92 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| CAD | 0.6 | 0.6 | 0.5 | 0.6 | 0.5 | 0 | 0.00% | 1,800 | - | - | - | 0 | 0 |
|
|
| CAT | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 | 0.00% | 1,800 | - | - | - | 0 | 0 |
|
|
| CBI | 17.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CBS | 32.4 | 32.5 | 32.8 | 32.8 | 32.5 | +100 | +0.31% | 1,000 | - | - | - | 0 | 0 |
|
|
| CC1 | 35.8 | 35.8 | 31.5 | 35.8 | 31.5 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| CCA | 16.1 | 16.8 | 18.4 | 18.4 | 16.8 | +700 | +4.35% | 9,000 | - | - | - | 0 | 0 |
|
|
| CCM | 39 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCP | 17.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCT | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CCV | 56 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDG | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CDH | 8.5 | 9.2 | 9 | 9.2 | 9 | +700 | +8.24% | 800 | - | - | - | 0 | 0 |
|
|
| CDO | 1.8 | 1.9 | 1.8 | 1.9 | 1.8 | +100 | +5.56% | 7,800 | - | - | - | 0 | 0 |
|
|
| CDP | 9.9 | 9.8 | 9.9 | 9.9 | 9.7 | -100 | -1.01% | 7,000 | - | - | - | 0 | 0 |
|
|
| CDR | 7.7 | 8.4 | 7.7 | 8.4 | 7.7 | +700 | +9.09% | 20,600 | - | - | - | 0 | 0 |
|
|
| CEN | 2.3 | 2.3 | 2.3 | 2.5 | 2.3 | 0 | 0.00% | 23,300 | - | - | - | 0 | 0 |
|
|
| CFM | 9.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CFV | 20.5 | 23.4 | 23.5 | 23.5 | 23.4 | +2,900 | +14.15% | 900 | - | - | - | 0 | 0 |
|
|
| CGV | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.00% | 8,500 | - | - | - | 0 | 0 |
|
|
| CH5 | 10.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHC | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CHS | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| CI5 | 5.6 | 5.9 | 5.9 | 5.9 | 5.9 | +300 | +5.36% | 100 | - | - | - | 0 | 0 |
|
|
| CID | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CIP | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| CK8 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CKA | 67.3 | 68.7 | 67.4 | 68.8 | 67.4 | +1,400 | +2.08% | 61,100 | - | - | - | 0 | 0 |
|
|
| CKD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 | 0.00% | 6,000 | - | - | - | 0 | 0 |
|
|
| CLG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CLX | 16.2 | 16.5 | 16.5 | 16.5 | 16.3 | +300 | +1.85% | 43,500 | - | - | - | 0 | 0 |
|
|
| CMD | 22.6 | 22.6 | 22.7 | 22.8 | 22.6 | 0 | 0.00% | 7,300 | - | - | - | 0 | 0 |
|
|
| CMF | 318.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMI | 0.7 | 0.8 | 0.8 | 0.8 | 0.7 | +100 | +14.29% | 7,600 | - | - | - | 0 | 0 |
|
|
| CMK | 8.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMM | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMN | 59 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMP | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CMT | 14.2 | 14.1 | 14.1 | 14.1 | 14 | -100 | -0.70% | 6,400 | - | - | - | 0 | 0 |
|
|
| CMW | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNA | 43.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNC | 34.7 | 34.5 | 34.9 | 34.9 | 34.5 | -200 | -0.58% | 400 | - | - | - | 0 | 0 |
|
|
| CNN | 66 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CNT | 9.5 | 9.5 | 9.5 | 9.5 | 9.4 | 0 | 0.00% | 12,900 | - | - | - | 0 | 0 |
|
|
| CPA | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPH | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CPI | 4.6 | 4.3 | 4.5 | 4.5 | 4.3 | -300 | -6.52% | 2,300 | - | - | - | 0 | 0 |
|
|
| CQN | 31.2 | 31.2 | 31.2 | 31.2 | 30.8 | 0 | 0.00% | 12,100 | - | - | - | 0 | 0 |
|
|
| CQT | 9.3 | 9.3 | 9.5 | 9.5 | 9.3 | 0 | 0.00% | 3,100 | - | - | - | 0 | 0 |
|
|
| CSI | 28.8 | 28.8 | 29 | 29.4 | 28.6 | 0 | 0.00% | 32,300 | - | - | - | 6,000 | 0 |
|
|
| CT3 | 5.4 | 5.3 | 6 | 6.2 | 5.3 | -100 | -1.85% | 600 | - | - | - | 0 | 0 |
|
|
| CT6 | 7.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CTW | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| CYC | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAC | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAG | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAN | 37 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DAS | 15.2 | 13 | 13 | 13 | 13 | -2,200 | -14.47% | 4,800 | - | - | - | 0 | 0 |
|
|
| DBM | 28.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DC1 | 6.4 | 7.3 | 7.3 | 7.3 | 7.3 | +900 | +14.06% | 100 | - | - | - | 0 | 0 |
|
|
| DCF | 35 | 35 | 35 | 35 | 35 | 0 | 0.00% | 400 | - | - | - | 0 | 0 |
|
|
| DCG | 22.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCH | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DCR | 4.1 | 3.6 | 3.6 | 3.6 | 3.6 | -500 | -12.20% | 3,800 | - | - | - | 0 | 0 |
|
|
| DCS | 1 | 1.1 | 1 | 1.1 | 1 | +100 | +10% | 555,400 | - | - | - | 0 | 0 |
|
|
| DCT | 0.6 | 0.6 | 0.7 | 0.7 | 0.6 | 0 | 0.00% | 6,900 | - | - | - | 0 | 0 |
|
|
| DDB | 10.2 | 10.2 | 10.1 | 10.2 | 10 | 0 | 0.00% | 1,800 | - | - | - | 0 | 0 |
|
|
| DDH | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DDM | 1.9 | 1.9 | 1.9 | 1.9 | 1.8 | 0 | 0.00% | 2,600 | - | - | - | 0 | 0 |
|
|
| DDN | 6.5 | 6.6 | 6.4 | 6.6 | 6.4 | +100 | +1.54% | 400 | - | - | - | 0 | 0 |
|
|
| DDV | 30.1 | 31 | 30.4 | 31 | 30.4 | +900 | +2.99% | 483,800 | - | - | - | 0 | 0 |
|
|
| DFC | 26.5 | 26.9 | 26.9 | 26.9 | 26.9 | +400 | +1.51% | 100 | - | - | - | 0 | 0 |
|
|
| DFF | 1.3 | 1.2 | 1.2 | 1.3 | 1.2 | -100 | -7.69% | 1,754,000 | - | - | - | 50,000 | 0 |
|
|
| DGT | 5 | 5.2 | 5.1 | 5.3 | 5.1 | +200 | +4% | 234,400 | - | - | - | 0 | 0 |
|
|
| DHB | 8.8 | 9 | 8.9 | 9 | 8.9 | +200 | +2.27% | 800 | - | - | - | 0 | 0 |
|
|
| DHD | 31 | 31 | 31 | 31 | 31 | 0 | 0.00% | 300 | - | - | - | 0 | 0 |
|
|
| DHN | 26 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DID | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 | 0.00% | 2,500 | - | - | - | 0 | 0 |
|
|
| DKC | 0.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DKW | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLD | 5.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLR | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DLT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DM7 | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DMN | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| DNA | 23.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DND | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNE | 9.6 | 9.8 | 9.6 | 9.8 | 9.6 | +200 | +2.08% | 400 | - | - | - | 0 | 0 |
|
|
| DNH | 52.5 | 55 | 55 | 55 | 55 | +2,500 | +4.76% | 100 | - | - | - | 0 | 0 |
|
|
| DNL | 30 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNM | 9.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNN | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNT | 28.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DNW | 33.9 | 34 | 33.2 | 34 | 33.2 | +100 | +0.29% | 1,500 | - | - | - | 0 | 0 |
|
|
| DOC | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DOP | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DP1 | 38.3 | 37.8 | 37.8 | 37.8 | 37.8 | -500 | -1.31% | 300 | - | - | - | 0 | 0 | - | |
| DP2 | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPC | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPH | 63 | 60 | 60 | 60 | 60 | -3,000 | -4.76% | 300 | - | - | - | 0 | 0 |
|
|
| DPP | 28 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DPS | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DRG | 8.7 | 8.7 | 8.7 | 8.8 | 8.7 | 0 | 0.00% | 3,100 | - | - | - | 0 | 0 |
|
|
| DRI | 11.8 | 12 | 11.8 | 12.1 | 11.8 | +200 | +1.69% | 684,100 | - | - | - | 0 | 0 |
|
|
| DSD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| DSG | 4.4 | 3.9 | 5 | 5 | 3.8 | -500 | -11.36% | 300 | - | - | - | 0 | 0 |
|
|
| DSH | 15.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DSP | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTC | 4.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTE | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTH | 13.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DTI | 2.6 | 2.7 | 2.7 | 2.8 | 2.7 | +100 | +3.85% | 100,200 | - | - | - | 0 | 0 |
|
|
| DTP | 91.1 | 95 | 93 | 95 | 93 | +3,900 | +4.28% | 1,100 | - | - | - | 0 | 0 |
|
|
| DUS | 6.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVC | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DVG | 1.3 | 1.3 | 1.2 | 1.3 | 1.2 | 0 | 0.00% | 162,000 | - | - | - | 0 | 0 |
|
|
| DVN | 21.3 | 21.3 | 21.1 | 21.3 | 21 | 0 | 0.00% | 64,100 | - | - | - | 0 | 0 |
|
|
| DVW | 24.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DWC | 15 | 15 | 15.6 | 15.7 | 15 | 0 | 0.00% | 2,000 | - | - | - | 0 | 0 |
|
|
| DWS | 14.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| DXL | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| E12 | 5.2 | 5.5 | 5.8 | 5.8 | 5 | +300 | +5.77% | 1,100 | - | - | - | 0 | 0 |
|
|
| E29 | 8.8 | 8.9 | 8.9 | 8.9 | 8.9 | +100 | +1.14% | 100 | - | - | - | 0 | 0 |
|
|
| ECO | 28.7 | 28.5 | 29 | 29.8 | 28.5 | -200 | -0.70% | 50,800 | - | - | - | 0 | 0 |
|
|
| EFI | 2.5 | 2.6 | 2.6 | 2.6 | 2.6 | +100 | +4% | 1,500 | - | - | - | 0 | 0 |
|
|
| EIC | 23.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EIN | 3.5 | 3.5 | 3.2 | 3.5 | 3.2 | 0 | 0.00% | 4,700 | - | - | - | 0 | 0 |
|
|
| EME | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMG | 15.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| EMS | 24.3 | 23.9 | 23 | 23.9 | 23 | -400 | -1.65% | 1,100 | - | - | - | 0 | 0 |
|
|
| EPC | 9.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| F88 | 1.115.8 | 1.114.8 | 1,115 | 1,115.8 | 1,111.1 | 114 | 11.40% | 2,100 | - | - | - | 730 | 0 |
|
|
| FBC | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FCS | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| FGL | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHN | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FHS | 36 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FIC | 12.5 | 13.2 | 12.7 | 13.2 | 12.7 | +700 | +5.6% | 48,700 | - | - | - | 0 | 0 |
|
|
| FLC | 3.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FOC | 64.4 | 64.5 | 64.8 | 65.5 | 64.4 | +100 | +0.16% | 18,000 | - | - | - | 1,000 | 0 |
|
|
| FOX | 66.2 | 66.3 | 66.5 | 66.5 | 65.8 | +100 | +0.15% | 45,700 | - | - | - | 0 | 0 |
|
|
| FRC | 25 | 25 | 25 | 25 | 25 | 0 | 0.00% | 2,100 | - | - | - | 0 | 0 |
|
|
| FRM | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FSO | 5.7 | 6 | 6 | 6 | 6 | +300 | +5.26% | 100 | - | - | - | 0 | 0 |
|
|
| FTI | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| FTM | 0.6 | 0.7 | 0.7 | 0.7 | 0.6 | +100 | +16.67% | 887,500 | - | - | - | 0 | 0 |
|
|
| G20 | 0.6 | 0.6 | 0.6 | 0.7 | 0.6 | 0 | 0.00% | 176,600 | - | - | - | 0 | 0 |
|
|
| G36 | 10.4 | 11 | 10.6 | 11.2 | 10.6 | +600 | +5.77% | 696,200 | - | - | - | 0 | 0 |
|
|
| GCB | 15.6 | 14.9 | 14.9 | 14.9 | 14.9 | -700 | -4.49% | 2,000 | - | - | - | 0 | 0 |
|
|
| GCF | 36 | 35.5 | 35.5 | 35.5 | 35.5 | -500 | -1.39% | 600 | - | - | - | 0 | 0 |
|
|
| GER | 2.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GGG | 4.3 | 4.6 | 3.8 | 4.6 | 3.7 | +300 | +6.98% | 4,900 | - | - | - | 0 | 0 |
|
|
| GH3 | 3.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GHC | 30 | 30.1 | 30 | 30.2 | 30 | +100 | +0.33% | 10,100 | - | - | - | 800 | 0 |
|
|
| GLC | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GLW | 12.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GMC | 4.4 | 4.6 | 4.4 | 4.6 | 4.3 | +200 | +4.55% | 5,100 | - | - | - | 0 | 0 |
|
|
| GND | 27.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GPC | 2.7 | 2.7 | 2.6 | 2.8 | 2.6 | 0 | 0.00% | 18,800 | - | - | - | 0 | 0 |
|
|
| GSM | 29.3 | 29.1 | 29.5 | 29.5 | 29.1 | -200 | -0.68% | 500 | - | - | - | 0 | 0 |
|
|
| GTD | 22 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GTS | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| GVT | 80 | 80 | 80 | 80 | 80 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| H11 | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAC | 14.2 | 12.7 | 12.1 | 13.1 | 12.1 | -1,500 | -10.56% | 5,300 | - | - | - | 200 | 0 |
|
|
| HAF | 25.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAM | 44 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HAN | 9.5 | 9.5 | 9.2 | 9.9 | 9.2 | 0 | 0.00% | 8,100 | - | - | - | 0 | 0 |
|
|
| HAV | 3.7 | 4.1 | 4.1 | 4.1 | 4.1 | +400 | +10.81% | 100 | - | - | - | 0 | 0 |
|
|
| HBD | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HBH | 5.2 | 5.5 | 5.8 | 5.8 | 5.5 | +300 | +5.77% | 2,900 | - | - | - | 0 | 0 |
|
|
| HC1 | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HC3 | 26.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HCI | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HD2 | 16.1 | 16.2 | 16 | 16.2 | 16 | +100 | +0.62% | 1,000 | - | - | - | 0 | 0 |
|
|
| HD6 | 13.5 | 13.5 | 13.6 | 13.6 | 13.4 | 0 | 0.00% | 22,000 | - | - | - | 0 | 0 |
|
|
| HD8 | 6.6 | 6.4 | 6.8 | 7 | 6.4 | -200 | -3.03% | 1,600 | - | - | - | 0 | 0 |
|
|
| HDM | 37.6 | 37.6 | 37.5 | 37.6 | 37.5 | 0 | 0.00% | 1,700 | - | - | - | 0 | 0 |
|
|
| HDP | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HDW | 17 | 14.5 | 14.6 | 14.6 | 14.5 | -2,500 | -14.71% | 5,000 | - | - | - | 0 | 0 |
|
|
| HEC | 62 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HEJ | 11.1 | 11.2 | 11.3 | 11.3 | 11.1 | +100 | +0.9% | 1,400 | - | - | - | 0 | 0 |
|
|
| HEP | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HES | 18.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HFB | 8.8 | 9 | 9 | 9 | 9 | +200 | +2.27% | 15,500 | - | - | - | 0 | 0 |
|
|
| HFC | 9 | 9 | 9 | 9 | 9 | 0 | 0.00% | 4,000 | - | - | - | 0 | 0 |
|
|
| HFX | 5.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HGT | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 | - | ||||
| HHN | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HIO | 7.6 | 7.8 | 7.7 | 8.4 | 7.7 | +200 | +2.63% | 10,700 | - | - | - | 0 | 0 |
|
|
| HJC | 7.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HKB | 0.5 | 0.6 | 0.6 | 0.6 | 0.5 | +100 | +20% | 57,300 | - | - | - | 2,000 | 0 |
|
|
| HLB | 350 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLS | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLT | 10.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HLY | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMD | 25 | 25 | 25 | 25 | 25 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| HMG | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HMS | 33.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNB | 12 | 12.5 | 12.5 | 12.5 | 12.5 | +500 | +4.17% | 16,400 | - | - | - | 0 | 0 |
|
|
| HND | 11.5 | 11.6 | 11.6 | 11.6 | 11.5 | +100 | +0.87% | 12,400 | - | - | - | 0 | 0 |
|
|
| HNF | 29 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNG | 6.4 | 6.3 | 6.5 | 6.5 | 6.3 | -100 | -1.56% | 1,865,800 | - | - | - | 270,000 | 0 |
|
|
| HNI | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNM | 8.8 | 9 | 9 | 9 | 8.8 | +200 | +2.27% | 384,000 | - | - | - | 0 | 0 |
|
|
| HNP | 10.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HNR | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPB | 18.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 | 0.00% | 7,600 | - | - | - | 0 | 0 |
|
|
| HPH | 12.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPI | 32 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPM | 7.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HPP | 78.6 | 80.9 | 80.9 | 80.9 | 80.9 | +2,300 | +2.93% | 100 | - | - | - | 0 | 0 |
|
|
| HPT | 28.6 | 28.6 | 29 | 29 | 28.2 | 0 | 0.00% | 2,800 | - | - | - | 0 | 0 |
|
|
| HPW | 18.8 | 18.9 | 21.5 | 21.5 | 18.9 | +100 | +0.53% | 600 | - | - | - | 0 | 0 |
|
|
| HRB | 43 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSA | 33 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSI | 0.7 | 0.7 | 0.8 | 0.8 | 0.7 | 0 | 0.00% | 2,600 | - | - | - | 0 | 0 |
|
|
| HSM | 6.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HSP | 14.4 | 14.6 | 14.5 | 14.6 | 14.5 | +200 | +1.39% | 3,100 | - | - | - | 0 | 0 |
|
|
| HSV | 4.7 | 4.7 | 4.9 | 5 | 4.7 | 0 | 0.00% | 69,900 | - | - | - | 0 | 0 |
|
|
| HTE | 3.9 | 4 | 4 | 4 | 4 | +100 | +2.56% | 1,900 | - | - | - | 0 | 0 |
|
|
| HTM | 10.4 | 11.8 | 11.8 | 11.8 | 11.8 | +1,400 | +13.46% | 100 | - | - | - | 0 | 0 |
|
|
| HTP | 1.8 | 2 | 2 | 2 | 2 | +200 | +11.11% | 127,600 | - | - | - | 0 | 0 |
|
|
| HTT | 1.4 | 1.4 | 1.5 | 1.5 | 1.4 | 0 | 0.00% | 11,600 | - | - | - | 0 | 0 |
|
|
| HU4 | 13.9 | 14 | 14.1 | 14.1 | 13.8 | +100 | +0.72% | 61,900 | - | - | - | 0 | 0 |
|
|
| HU6 | 5 | 5.1 | 5 | 5.1 | 5 | +100 | +2% | 2,200 | - | - | - | 0 | 0 |
|
|
| HUG | 30.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| HVA | 22 | 22.2 | 22 | 22.6 | 19.9 | +200 | +0.91% | 266,000 | - | - | - | 0 | 0 |
|
|
| HWS | 14.1 | 14.4 | 14.1 | 14.4 | 13.8 | +300 | +2.13% | 65,100 | - | - | - | 0 | 0 |
|
|
| IBD | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICC | 53.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ICF | 3.3 | 3.2 | 3.2 | 3.3 | 3.1 | -100 | -3.03% | 7,400 | - | - | - | 0 | 0 |
|
|
| ICI | 9.3 | 10.4 | 10.4 | 10.4 | 10.4 | +1,100 | +11.83% | 100 | - | - | - | 0 | 0 |
|
|
| ICN | 41 | 41 | 41.2 | 41.2 | 40.8 | 0 | 0.00% | 10,700 | - | - | - | 0 | 0 |
|
|
| IDP | 170 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IHK | 17.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILA | 6.8 | 7 | 7.1 | 7.1 | 6.6 | +200 | +2.94% | 4,400 | - | - | - | 0 | 0 |
|
|
| ILC | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ILS | 15.5 | 15 | 15.3 | 15.3 | 15 | -500 | -3.23% | 1,100 | - | - | - | 0 | 0 |
|
|
| IME | 84.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IN4 | 54.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| IRC | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISG | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ISH | 26.3 | 29.9 | 26.2 | 29.9 | 26.2 | +3,600 | +13.69% | 4,200 | - | - | - | 0 | 0 |
|
|
| IST | 39.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITA | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| ITS | 4.6 | 4.6 | 4.7 | 4.7 | 4.6 | 0 | 0.00% | 1,700 | - | - | - | 0 | 0 |
|
|
| JOS | 1 | 1 | 1 | 1.1 | 1 | 0 | 0.00% | 9,000 | - | - | - | 0 | 0 |
|
|
| KCB | 10.3 | 10.3 | 10.3 | 10.4 | 10 | 0 | 0.00% | 38,600 | - | - | - | 0 | 0 |
|
|
| KGM | 5.8 | 5.9 | 5.8 | 5.9 | 5.8 | +100 | +1.72% | 3,200 | - | - | - | 0 | 0 |
|
|
| KHD | 14 | 16.1 | 14 | 16.1 | 14 | +2,100 | +15% | 121,100 | - | - | - | 0 | 0 |
|
|
| KHW | 32 | 32 | 32 | 32 | 32 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| KIP | 13.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KLB | 23.7 | 23.8 | 23.8 | 24.1 | 23.6 | +100 | +0.42% | 539,600 | - | - | - | 0 | 0 |
|
|
| KLF | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KPF | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSH | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KSQ | 2 | 2 | 2 | 2.1 | 2 | 0 | 0.00% | 52,800 | - | - | - | 0 | 0 |
|
|
| KTC | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTL | 21.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KTT | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| KWA | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L12 | 4.1 | 4.3 | 4.3 | 4.3 | 4.3 | +200 | +4.88% | 100 | - | - | - | 0 | 0 |
|
|
| L44 | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| L45 | 1.5 | 1.6 | 1.5 | 1.7 | 1.5 | +100 | +6.67% | 10,500 | - | - | - | 0 | 0 |
|
|
| L62 | 2.3 | 2.2 | 2.2 | 2.2 | 2.2 | -100 | -4.35% | 13,900 | - | - | - | 0 | 0 |
|
|
| L63 | 8.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LAI | 16.6 | 16.7 | 16.6 | 16.7 | 16.6 | +100 | +0.6% | 23,000 | - | - | - | 0 | 0 |
|
|
| LAW | 34.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCC | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LCM | 1.2 | 1.2 | 1.2 | 1.3 | 1.1 | 0 | 0.00% | 230,600 | - | - | - | 0 | 0 |
|
|
| LDW | 21 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LEC | 4.2 | 4 | 4.1 | 4.1 | 4 | -200 | -4.76% | 800 | - | - | - | 0 | 0 |
|
|
| LG9 | 5.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LIC | 28.2 | 28.9 | 28.9 | 29.5 | 28.4 | +700 | +2.48% | 3,000 | - | - | - | 0 | 0 |
|
|
| LKW | 33.9 | 33.4 | 33.5 | 33.5 | 33.4 | -500 | -1.47% | 200 | - | - | - | 0 | 0 |
|
|
| LLM | 17.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LM3 | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LMC | 8.8 | 9.9 | 10.1 | 10.1 | 9.9 | +1,100 | +12.5% | 600 | - | - | - | 0 | 0 |
|
|
| LMH | 0.9 | 0.9 | 0.9 | 1 | 0.8 | 0 | 0.00% | 72,500 | - | - | - | 0 | 0 |
|
|
| LMI | 10.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LNC | 5.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LO5 | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LPT | 6.9 | 6.6 | 6.9 | 6.9 | 6.5 | -300 | -4.35% | 14,400 | - | - | - | 0 | 0 |
|
|
| LQN | 2.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| LSG | 22.3 | 24.3 | 22.8 | 25.6 | 22.8 | +2,000 | +8.97% | 255,200 | - | - | - | 0 | 0 |
|
|
| LTC | 2.3 | 2 | 2.1 | 2.1 | 2 | -300 | -13.04% | 8,800 | - | - | - | 0 | 0 |
|
|
| LTG | 7.7 | 7.5 | 7.7 | 7.7 | 7.5 | -200 | -2.60% | 185,300 | - | - | - | 0 | 0 |
|
|
| M10 | 21 | 21.2 | 21.4 | 21.4 | 21 | +200 | +0.95% | 9,800 | - | - | - | 0 | 0 |
|
|
| MA1 | 32.8 | 33 | 32 | 33 | 32 | +200 | +0.61% | 300 | - | - | - | 0 | 0 |
|
|
| MBN | 7.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDA | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MDF | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MEC | 3.5 | 3.5 | 3.8 | 4 | 3.5 | 0 | 0.00% | 642,800 | - | - | - | 0 | 0 |
|
|
| MEF | 0.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MES | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MFS | 42 | 42.4 | 42.1 | 43 | 42 | +400 | +0.95% | 5,600 | - | - | - | 0 | 0 |
|
|
| MGC | 13.3 | 13.7 | 13.3 | 13.8 | 13 | +400 | +3.01% | 10,200 | - | - | - | 0 | 0 |
|
|
| MGG | 29.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MGR | 5.5 | 4.7 | 4.7 | 4.7 | 4.7 | -800 | -14.55% | 3,000 | - | - | - | 0 | 0 |
|
|
| MH3 | 28.7 | 30.6 | 30.6 | 30.6 | 30.6 | +1,900 | +6.62% | 100 | - | - | - | 0 | 0 |
|
|
| MHL | 3.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIE | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MIM | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MKP | 38.6 | 34.1 | 35 | 41 | 34.1 | -4,500 | -11.66% | 64,100 | - | - | - | 0 | 0 |
|
|
| MLC | 20.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MLS | 23.1 | 24 | 24 | 24 | 24 | +900 | +3.9% | 100 | - | - | - | 0 | 0 |
|
|
| MNB | 27.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MND | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MPC | 16.3 | 16.4 | 16.1 | 16.5 | 16 | +100 | +0.61% | 115,900 | - | - | - | 34,300 | 0 |
|
|
| MPT | 0.6 | 0.6 | 0.7 | 0.7 | 0.6 | 0 | 0.00% | 60,400 | - | - | - | 0 | 0 |
|
|
| MPY | 6.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQB | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MQN | 18.9 | 18.5 | 18.5 | 18.5 | 18.5 | -400 | -2.12% | 200 | - | - | - | 0 | 0 |
|
|
| MRF | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MSR | 21.1 | 21.8 | 21.3 | 21.8 | 21.2 | +700 | +3.32% | 1,925,800 | - | - | - | 0 | 0 |
|
|
| MTB | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTG | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTH | 18.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTL | 6.4 | 6.3 | 6.4 | 6.4 | 6.1 | -100 | -1.56% | 9,400 | - | - | - | 0 | 0 |
|
|
| MTP | 12.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTS | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MTV | 16.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| MVC | 14.7 | 16.2 | 15.1 | 16.4 | 15.1 | +1,500 | +10.2% | 275,700 | - | - | - | 0 | 0 |
|
|
| MVN | 52.6 | 53.5 | 54 | 54 | 52.9 | +900 | +1.71% | 900 | - | - | - | 0 | 0 |
|
|
| NAC | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAS | 35 | 35 | 35.2 | 35.2 | 35 | 0 | 0.00% | 12,100 | - | - | - | 0 | 0 |
|
|
| NAU | 9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NAW | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| NBE | 12 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NBT | 17.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NCG | 10.9 | 11.2 | 11 | 11.2 | 11 | +300 | +2.75% | 25,500 | - | - | - | 0 | 0 |
|
|
| NCS | 38.9 | 37 | 39 | 39 | 37 | -1,900 | -4.88% | 2,400 | - | - | - | 0 | 0 |
|
|
| ND2 | 39.9 | 40 | 40 | 40 | 40 | +100 | +0.25% | 300 | - | - | - | 0 | 0 |
|
|
| NDC | 128 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDP | 20.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NDT | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 | 0.00% | 10,200 | - | - | - | 0 | 0 |
|
|
| NDW | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NED | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 | 0.00% | 57,500 | - | - | - | 0 | 0 |
|
|
| NEM | 12.7 | 13 | 13 | 13 | 13 | +300 | +2.36% | 100 | - | - | - | 0 | 0 |
|
|
| NGC | 1.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHP | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NHV | 0.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NJC | 15.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NLS | 4.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NNT | 61.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NOS | 0.7 | 0.7 | 0.6 | 0.7 | 0.6 | 0 | 0.00% | 18,900 | - | - | - | 0 | 0 |
|
|
| NQB | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NQN | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NS2 | 33.9 | 34 | 34.5 | 34.5 | 33.7 | +100 | +0.29% | 6,800 | - | - | - | 0 | 0 |
|
|
| NSG | 11.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NSS | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTC | 158.3 | 161 | 160.9 | 163 | 158.5 | +2,700 | +1.71% | 37,700 | - | - | - | 0 | 0 |
|
|
| NTF | 23 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTT | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NTW | 20 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NUE | 10.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NVP | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NWT | 6.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| NXT | 6 | 5.1 | 5.5 | 5.9 | 5.1 | -900 | -15.00% | 39,500 | - | - | - | 0 | 0 |
|
|
| ODE | 45.4 | 45.7 | 45.4 | 45.7 | 45.4 | +300 | +0.66% | 21,800 | - | - | - | 0 | 0 |
|
|
| OIL | 11.4 | 11.9 | 11.6 | 12.1 | 11.6 | +500 | +4.39% | 2,061,700 | - | - | - | 0 | 0 |
|
|
| ONW | 5.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAI | 11.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PAP | 26.4 | 27.5 | 26.1 | 27.5 | 26.1 | +1,100 | +4.17% | 4,100 | - | - | - | 0 | 0 |
|
|
| PAS | 4.2 | 4.3 | 4.3 | 4.4 | 4.3 | +100 | +2.38% | 241,900 | - | - | - | 0 | 0 | - | |
| PAT | 91.3 | 92 | 91.3 | 92.1 | 91.2 | +700 | +0.77% | 3,400 | - | - | - | 0 | 0 |
|
|
| PBC | 6.3 | 6.4 | 6.4 | 6.5 | 6.4 | +100 | +1.59% | 15,800 | - | - | - | 0 | 0 |
|
|
| PBT | 25.7 | 23 | 23 | 23 | 23 | -2,700 | -10.51% | 200 | - | - | - | 0 | 0 |
|
|
| PCC | 24 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PCF | 6.2 | 6.8 | 5.5 | 6.8 | 5.5 | +600 | +9.68% | 23,000 | - | - | - | 0 | 0 |
|
|
| PCG | 2.1 | 2.1 | 2.2 | 2.2 | 2 | 0 | 0.00% | 4,000 | - | - | - | 0 | 0 |
|
|
| PCM | 12.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PDC | 6 | 6 | 6 | 6 | 6 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| PDV | 13 | 13.1 | 13.1 | 13.2 | 13.1 | +100 | +0.77% | 26,600 | - | - | - | 0 | 0 |
|
|
| PEC | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PEG | 3.8 | 3.9 | 3.9 | 4.2 | 3.9 | +100 | +2.63% | 3,400 | - | - | - | 0 | 0 |
|
|
| PEQ | 42 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PFL | 3.1 | 3.1 | 3.2 | 3.2 | 3 | 0 | 0.00% | 139,400 | - | - | - | 0 | 0 |
|
|
| PGB | 16.4 | 16.4 | 16.5 | 16.7 | 16.2 | 0 | 0.00% | 25,300 | - | - | - | 0 | 0 |
|
|
| PHH | 6.2 | 7.1 | 7.1 | 7.1 | 7.1 | +900 | +14.52% | 100 | - | - | - | 0 | 0 |
|
|
| PHP | 34.4 | 34.8 | 34.5 | 35 | 34.5 | +400 | +1.16% | 33,700 | - | - | - | 100 | 0 |
|
|
| PHS | 12.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIS | 12.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PIV | 2.7 | 2.7 | 2.7 | 2.8 | 2.7 | 0 | 0.00% | 18,500 | - | - | - | 0 | 0 |
|
|
| PJS | 32.7 | 37.4 | 37.4 | 37.4 | 37.4 | +4,700 | +14.37% | 100 | - | - | - | 0 | 0 |
|
|
| PLA | 4.1 | 4.3 | 4.3 | 4.3 | 4.3 | +200 | +4.88% | 100 | - | - | - | 0 | 0 |
|
|
| PLE | 52.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PLO | 3.4 | 3.9 | 3.5 | 3.9 | 3.5 | +500 | +14.71% | 1,700 | - | - | - | 0 | 0 |
|
|
| PMJ | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMT | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PMW | 37 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PND | 6.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PNG | 23.2 | 20 | 20 | 20 | 20 | -3,200 | -13.79% | 500 | - | - | - | 0 | 0 |
|
|
| PNP | 23 | 23 | 23 | 23 | 23 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| PNT | 7.4 | 6.5 | 7.8 | 7.8 | 6.5 | -900 | -12.16% | 2,100 | - | - | - | 0 | 0 |
|
|
| POB | 50.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| POM | 2.2 | 2.3 | 2.1 | 2.4 | 2.1 | +100 | +4.55% | 574,700 | - | - | - | 0 | 0 |
|
|
| POS | 17.1 | 17.5 | 17.1 | 17.5 | 17.1 | +400 | +2.34% | 5,800 | - | - | - | 0 | 0 |
|
|
| POV | 8.1 | 8 | 7.5 | 8 | 7.5 | -100 | -1.23% | 900 | - | - | - | 0 | 0 |
|
|
| PPH | 27.6 | 27.7 | 27.6 | 27.8 | 27.6 | +100 | +0.36% | 14,700 | - | - | - | 0 | 0 |
|
|
| PPI | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PQN | 4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PRO | 6 | 6 | 6 | 6 | 6 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| PRT | 10.7 | 11.5 | 11.1 | 11.5 | 10.8 | +800 | +7.48% | 13,700 | - | - | - | 0 | 0 |
|
|
| PSB | 4.6 | 4.6 | 4.6 | 4.6 | 4.5 | 0 | 0.00% | 4,900 | - | - | - | 0 | 0 |
|
|
| PSG | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSH | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSL | 10.8 | 11.5 | 11.5 | 11.5 | 11.5 | +700 | +6.48% | 200 | - | - | - | 0 | 0 |
|
|
| PSN | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PSP | 18.1 | 18 | 18 | 18 | 18 | -100 | -0.55% | 51,000 | - | - | - | 0 | 0 |
|
|
| PTE | 4.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTG | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTH | 10.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTM | 15 | 15 | 15 | 15 | 14.5 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| PTO | 16.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTP | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTT | 11.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PTV | 3.9 | 3.9 | 3.9 | 4 | 3.9 | 0 | 0.00% | 6,600 | - | - | - | 0 | 0 |
|
|
| PVA | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PVE | 2.7 | 2.7 | 2.7 | 2.7 | 2.5 | 0 | 0.00% | 42,800 | - | - | - | 0 | 0 |
|
|
| PVH | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 | 0.00% | 1,800 | - | - | - | 0 | 0 |
|
|
| PVM | 16.5 | 17 | 17 | 17 | 16.4 | +500 | +3.03% | 8,400 | - | - | - | 0 | 0 |
|
|
| PVO | 6.7 | 7.1 | 6.8 | 7.2 | 6.6 | +400 | +5.97% | 105,300 | - | - | - | 0 | 0 |
|
|
| PVR | 1.2 | 1.3 | 1.3 | 1.3 | 1.2 | +100 | +8.33% | 17,800 | - | - | - | 0 | 0 |
|
|
| PVV | 1.3 | 1.4 | 1.3 | 1.4 | 1.3 | +100 | +7.69% | 213,500 | - | - | - | 0 | 0 |
|
|
| PVX | 1.8 | 1.9 | 1.8 | 1.9 | 1.8 | +100 | +5.56% | 1,569,400 | - | - | - | 0 | 0 |
|
|
| PVY | 2 | 2.1 | 1.8 | 2.1 | 1.8 | +100 | +5% | 6,700 | - | - | - | 0 | 0 |
|
|
| PWA | 3.5 | 3.7 | 3.5 | 3.7 | 3.5 | +200 | +5.71% | 6,900 | - | - | - | 0 | 0 |
|
|
| PWS | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXA | 0.8 | 0.9 | 0.8 | 0.9 | 0.7 | +100 | +12.5% | 47,300 | - | - | - | 0 | 0 |
|
|
| PXC | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| PXI | 1.2 | 1.3 | 1.3 | 1.3 | 1.2 | +100 | +8.33% | 73,000 | - | - | - | 0 | 0 |
|
|
| PXL | 16.3 | 16.7 | 16.7 | 17 | 16.6 | +400 | +2.45% | 424,000 | - | - | - | 500 | 0 |
|
|
| PXM | 0.6 | 0.6 | 0.6 | 0.6 | 0.5 | 0 | 0.00% | 6,500 | - | - | - | 0 | 0 |
|
|
| PXS | 3.2 | 3.2 | 3.2 | 3.3 | 3.1 | 0 | 0.00% | 193,600 | - | - | - | 0 | 0 |
|
|
| PXT | 1.6 | 1.7 | 1.6 | 1.7 | 1.6 | +100 | +6.25% | 84,400 | - | - | - | 0 | 0 |
|
|
| QBS | 0.7 | 0.8 | 0.8 | 0.8 | 0.7 | +100 | +14.29% | 156,500 | - | - | - | 0 | 0 |
|
|
| QCC | 21.7 | 20.9 | 20.7 | 20.9 | 20.7 | -800 | -3.69% | 1,500 | - | - | - | 0 | 0 |
|
|
| QHW | 38.5 | 36 | 36 | 36 | 36 | -2,500 | -6.49% | 1,600 | - | - | - | 0 | 0 |
|
|
| QNC | 6 | 6 | 6 | 6 | 6 | 0 | 0.00% | 10,500 | - | - | - | 0 | 0 |
|
|
| QNT | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNU | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QNW | 18.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| QPH | 52.5 | 53.2 | 53.4 | 53.4 | 53.2 | +700 | +1.33% | 7,200 | - | - | - | 0 | 0 |
|
|
| QSP | 25.6 | 25.9 | 25.9 | 25.9 | 25.4 | +300 | +1.17% | 8,100 | - | - | - | 0 | 0 |
|
|
| QTP | 13.3 | 13.5 | 13.3 | 13.6 | 13.3 | +200 | +1.5% | 462,000 | - | - | - | 0 | 0 |
|
|
| RAT | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RBC | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RCC | 21 | 21 | 21 | 21 | 21 | 0 | 0.00% | 1,600 | - | - | - | 0 | 0 |
|
|
| RCD | 1.7 | 1.6 | 1.6 | 1.6 | 1.6 | -100 | -5.88% | 1,000 | - | - | - | 0 | 0 |
|
|
| RDP | 1.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| RIC | 8.6 | 9.8 | 8.7 | 9.8 | 8.7 | +1,200 | +13.95% | 154,100 | - | - | - | 0 | 0 |
|
|
| RTB | 29.1 | 29.6 | 29.1 | 29.6 | 29.1 | +500 | +1.72% | 2,200 | - | - | - | 0 | 0 |
|
|
| S12 | 1.4 | 1.6 | 1.6 | 1.6 | 1.3 | +200 | +14.29% | 9,500 | - | - | - | 5,000 | 0 |
|
|
| S72 | 6.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| S74 | 16.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAC | 13.6 | 13.6 | 14.4 | 14.4 | 13.6 | 0 | 0.00% | 800 | - | - | - | 0 | 0 |
|
|
| SAL | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAP | 18 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SAS | 38 | 38.9 | 38.4 | 39 | 38.4 | +900 | +2.37% | 4,200 | - | - | - | 0 | 0 |
|
|
| SB1 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| SBB | 16.1 | 16.7 | 16.7 | 16.7 | 16.7 | +600 | +3.73% | 400 | - | - | - | 0 | 0 |
|
|
| SBD | 8.1 | 8.5 | 8.5 | 8.5 | 8.5 | +400 | +4.94% | 200 | - | - | - | 0 | 0 |
|
|
| SBH | 41.8 | 42.5 | 43 | 45 | 42.5 | +700 | +1.67% | 3,600 | - | - | - | 0 | 0 |
|
|
| SBL | 5.4 | 5.4 | 5.3 | 5.4 | 5.3 | 0 | 0.00% | 600 | - | - | - | 0 | 0 |
|
|
| SBM | 32.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SBR | 8 | 8 | 8 | 8 | 8 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| SBS | 6.6 | 6.7 | 6.7 | 6.7 | 6.5 | +100 | +1.52% | 1,279,100 | - | - | - | 0 | 0 |
|
|
| SCC | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| SCD | 13 | 13 | 12.8 | 13 | 12.8 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| SCJ | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 | 0.00% | 1,200 | - | - | - | 0 | 0 |
|
|
| SCL | 22.9 | 23.4 | 23 | 23.5 | 22.9 | +500 | +2.18% | 12,000 | - | - | - | 0 | 0 |
|
|
| SCO | 4.2 | 3.6 | 3.6 | 3.6 | 3.6 | -600 | -14.29% | 1,000 | - | - | - | 0 | 0 |
|
|
| SD2 | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SD3 | 6.4 | 6.4 | 6.5 | 6.5 | 6.4 | 0 | 0.00% | 17,700 | - | - | - | 0 | 0 |
|
|
| SD6 | 2.4 | 2.4 | 2.4 | 2.5 | 2.3 | 0 | 0.00% | 63,300 | - | - | - | 0 | 0 |
|
|
| SD7 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 | 0.00% | 1,000 | - | - | - | 0 | 0 |
|
|
| SDD | 1.2 | 1.2 | 1.2 | 1.3 | 1.2 | 0 | 0.00% | 80,900 | - | - | - | 0 | 0 |
|
|
| SDK | 19.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDP | 0.9 | 0.9 | 1 | 1 | 0.9 | 0 | 0.00% | 5,400 | - | - | - | 0 | 0 |
|
|
| SDT | 5 | 5 | 5 | 5 | 5 | 0 | 0.00% | 19,500 | - | - | - | 0 | 0 |
|
|
| SDV | 37 | 37 | 37 | 37 | 37 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SDX | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SDY | 1 | 1 | 1 | 1 | 1 | 0 | 0.00% | 39,900 | - | - | - | 0 | 0 |
|
|
| SEA | 48 | 48 | 48 | 48.1 | 48 | 0 | 0.00% | 900 | - | - | - | 0 | 0 |
|
|
| SEP | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SGB | 13.3 | 13.2 | 13.2 | 13.4 | 13.2 | -100 | -0.75% | 12,800 | - | - | - | 200 | 0 |
|
|
| SGP | 27.2 | 27.6 | 27.6 | 28 | 27.2 | +400 | +1.47% | 28,100 | - | - | - | 0 | 0 |
|
|
| SGS | 17.8 | 18 | 18 | 19 | 18 | +200 | +1.12% | 8,500 | - | - | - | 0 | 0 |
|
|
| SHC | 11 | 11.3 | 11.3 | 11.3 | 11.3 | +300 | +2.73% | 300 | - | - | - | 0 | 0 |
|
|
| SHG | 2.3 | 2.2 | 2.3 | 2.3 | 2.1 | -100 | -4.35% | 14,100 | - | - | - | 0 | 0 |
|
|
| SID | 17.7 | 20.2 | 20.2 | 20.2 | 20.2 | +2,500 | +14.12% | 100 | - | - | - | 0 | 0 |
|
|
| SIG | 6.7 | 5.8 | 5.8 | 5.8 | 5.8 | -900 | -13.43% | 1,000 | - | - | - | 0 | 0 |
|
|
| SIV | 37.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJC | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJF | 1.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SJG | 20.2 | 20.1 | 20.3 | 20.5 | 19 | -100 | -0.50% | 2,300 | - | - | - | 0 | 0 |
|
|
| SJM | 5.4 | 5.7 | 5.3 | 5.7 | 5.2 | +300 | +5.56% | 3,400 | - | - | - | 0 | 0 |
|
|
| SKH | 24.8 | 24.9 | 24.9 | 24.9 | 24.7 | +100 | +0.4% | 3,700 | - | - | - | 0 | 0 |
|
|
| SKN | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SKV | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| SLD | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SNC | 18.3 | 25 | 25 | 25 | 25 | +6,700 | +36.61% | 100 | - | - | - | 0 | 0 |
|
|
| SNZ | 36.2 | 36.4 | 36.4 | 36.4 | 36.4 | +200 | +0.55% | 100 | - | - | - | 0 | 0 |
|
|
| SP2 | 22 | 22 | 22 | 22 | 22 | 0 | 0.00% | 2,400 | - | - | - | 0 | 0 |
|
|
| SPB | 15 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPD | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPH | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPI | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SPV | 20.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SQC | 4 | 4.6 | 4.6 | 4.6 | 4.6 | +600 | +15% | 100 | - | - | - | 0 | 0 |
|
|
| SRB | 2.1 | 2 | 2 | 2 | 2 | -100 | -4.76% | 20,600 | - | - | - | 0 | 0 |
|
|
| SSF | 20.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SSG | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 | 0.00% | 700 | - | - | - | 0 | 0 |
|
|
| SSH | 95 | 90.1 | 90.1 | 90.1 | 90.1 | -4,900 | -5.16% | 100 | - | - | - | 0 | 0 |
|
|
| SSN | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STH | 20.2 | 20.4 | 19.5 | 20.4 | 19.5 | +200 | +0.99% | 10,400 | - | - | - | 0 | 0 |
|
|
| STL | 1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STS | 72.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| STT | 1.5 | 1.5 | 1.3 | 1.5 | 1.3 | 0 | 0.00% | 1,100 | - | - | - | 0 | 0 |
|
|
| STW | 30.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SVG | 6.6 | 6.6 | 6.7 | 6.7 | 6.6 | 0 | 0.00% | 2,900 | - | - | - | 0 | 0 |
|
|
| SVH | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| SWC | 31.1 | 31.4 | 31.1 | 31.4 | 31.1 | +300 | +0.96% | 20,900 | - | - | - | 0 | 0 |
|
|
| SZE | 11.8 | 11.9 | 11.8 | 11.9 | 11.8 | +100 | +0.85% | 21,400 | - | - | - | 0 | 0 |
|
|
| SZG | 39.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TA6 | 6 | 5.5 | 5.5 | 5.5 | 5.5 | -500 | -8.33% | 100 | - | - | - | 0 | 0 |
|
|
| TAN | 31 | 31.2 | 31.2 | 31.2 | 31.2 | +200 | +0.65% | 1,000 | - | - | - | 0 | 0 |
|
|
| TAR | 5.6 | 5.5 | 5.6 | 5.6 | 5.4 | -100 | -1.79% | 323,300 | - | - | - | 0 | 0 |
|
|
| TAW | 22.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TB8 | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBD | 128 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBH | 13.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TBR | 7.1 | 7.5 | 7.5 | 7.5 | 7.5 | +400 | +5.63% | 100 | - | - | - | 0 | 0 |
|
|
| TCJ | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCK | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TCW | 31.1 | 31.2 | 31.3 | 31.6 | 31.2 | +100 | +0.32% | 900 | - | - | - | 0 | 0 |
|
|
| TDB | 40.5 | 40.6 | 41 | 41 | 40.6 | +100 | +0.25% | 600 | - | - | - | 0 | 0 |
|
|
| TDF | 8.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TDS | 8.4 | 8.4 | 8.4 | 8.6 | 8.4 | 0 | 0.00% | 33,000 | - | - | - | 0 | 0 |
|
|
| TED | 63.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TEL | 15.9 | 17 | 17 | 17 | 17 | +1,100 | +6.92% | 4,700 | - | - | - | 0 | 0 |
|
|
| TGG | 2.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TGP | 6.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TH1 | 3.2 | 2.8 | 2.8 | 2.8 | 2.8 | -400 | -12.50% | 100 | - | - | - | 0 | 0 |
|
|
| THN | 3.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THP | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THU | 13.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| THW | 13.9 | 15.8 | 15.5 | 15.8 | 15.5 | +1,900 | +13.67% | 1,500 | - | - | - | 0 | 0 |
|
|
| TID | 24.1 | 24.1 | 24.2 | 24.2 | 24.1 | 0 | 0.00% | 4,500 | - | - | - | 0 | 0 |
|
|
| TIE | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 | 0.00% | 200 | - | - | - | 0 | 0 |
|
|
| TIN | 51 | 51 | 51 | 51 | 51 | 0 | 0.00% | 5,200 | - | - | - | 0 | 0 |
|
|
| TIS | 5.3 | 5.4 | 5.4 | 5.4 | 5.3 | +100 | +1.89% | 22,500 | - | - | - | 0 | 0 |
|
|
| TKA | 3.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TKG | 2.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TL4 | 11.6 | 10 | 10 | 10 | 10 | -1,600 | -13.79% | 100 | - | - | - | 0 | 0 |
|
|
| TLI | 5.2 | 5.2 | 5.4 | 5.4 | 4.7 | 0 | 0.00% | 500 | - | - | - | 0 | 0 |
|
|
| TLP | 7.2 | 7.4 | 7.2 | 7.4 | 7.2 | +200 | +2.78% | 1,300 | - | - | - | 0 | 0 |
|
|
| TLT | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TMG | 65 | 73 | 73 | 73 | 73 | +8,000 | +12.31% | 200 | - | - | - | 0 | 0 |
|
|
| TMW | 45 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNA | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNB | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNM | 4.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TNP | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| TNS | 4.1 | 4 | 4.3 | 4.4 | 3.9 | -100 | -2.44% | 8,400 | - | - | - | 0 | 0 |
|
|
| TNW | 11.2 | 11 | 11 | 11 | 11 | -200 | -1.79% | 1,300 | - | - | - | 0 | 0 |
|
|
| TOP | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TOS | 122.9 | 124 | 123 | 125 | 122.5 | +1,100 | +0.9% | 23,000 | - | - | - | 0 | 0 | - | |
| TOW | 34.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TPS | 46 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQN | 13.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TQW | 7.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TR1 | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TRS | 39.3 | 39.5 | 39.3 | 39.5 | 39.3 | +200 | +0.51% | 1,000 | - | - | - | 0 | 0 |
|
|
| TRT | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS3 | 5.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TS4 | 1.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSA | 12.1 | 12.5 | 12.1 | 12.5 | 12 | +400 | +3.31% | 56,100 | - | - | - | 0 | 0 |
|
|
| TSD | 5.7 | 5.5 | 5.5 | 5.5 | 5.5 | -200 | -3.51% | 23,700 | - | - | - | 0 | 0 |
|
|
| TSG | 10.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TSJ | 30.8 | 35.2 | 28 | 35.4 | 28 | +4,400 | +14.29% | 400 | - | - | - | 0 | 0 |
|
|
| TST | 9.9 | 10.5 | 9.9 | 10.5 | 9.9 | +600 | +6.06% | 25,600 | - | - | - | 0 | 0 |
|
|
| TTD | 81.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTG | 10.3 | 10.9 | 10.3 | 10.9 | 10.3 | +600 | +5.83% | 200 | - | - | - | 0 | 0 |
|
|
| TTN | 16.4 | 16.9 | 16.6 | 17 | 16.5 | +500 | +3.05% | 96,000 | - | - | - | 0 | 0 |
|
|
| TTS | 5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TTZ | 1.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TUG | 15.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TV1 | 23.6 | 23.9 | 23.8 | 23.9 | 23.5 | +300 | +1.27% | 56,600 | - | - | - | 0 | 0 |
|
|
| TV6 | 10.6 | 11 | 11 | 11 | 11 | +400 | +3.77% | 100 | - | - | - | 0 | 0 |
|
|
| TVA | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVG | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVH | 22.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TVM | 10.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| TW3 | 25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UCT | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UDJ | 7.8 | 8.1 | 7.8 | 8.1 | 7.8 | +300 | +3.85% | 13,600 | - | - | - | 0 | 0 |
|
|
| UDL | 16 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UEM | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UMC | 8.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPC | 27.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| UPH | 9.8 | 9.7 | 9.7 | 9.7 | 9.7 | -100 | -1.02% | 500 | - | - | - | 0 | 0 |
|
|
| USC | 10.7 | 9.6 | 9.6 | 9.6 | 9.6 | -1,100 | -10.28% | 1,300 | - | - | - | 0 | 0 |
|
|
| USD | 18.1 | 18 | 18.1 | 18.1 | 18 | -100 | -0.55% | 2,100 | - | - | - | 0 | 0 |
|
|
| UXC | 3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| V15 | 0.4 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VAV | 38.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBG | 4.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VBH | 7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VC5 | 0.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCE | 8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCP | 26.6 | 26.8 | 26.9 | 26.9 | 26.6 | +200 | +0.75% | 22,200 | - | - | - | 0 | 0 |
|
|
| VCR | 44.8 | 43.3 | 43.3 | 43.3 | 43.3 | -1,500 | -3.35% | 600 | - | - | - | 0 | 0 |
|
|
| VCT | 8.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCW | 44 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VCX | 10 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDB | 0.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDG | 9.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VDN | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| VDT | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VE8 | 2.3 | 2.5 | 2.5 | 2.5 | 2.5 | +200 | +8.7% | 200 | - | - | - | 0 | 0 |
|
|
| VE9 | 4.6 | 4.5 | 4.6 | 4.6 | 4.5 | -100 | -2.17% | 900 | - | - | - | 0 | 0 |
|
|
| VEA | 39.3 | 40.1 | 39.4 | 40.6 | 39.3 | +800 | +2.04% | 1,649,500 | - | - | - | 139,800 | 0 |
|
|
| VEC | 12.5 | 12.5 | 12.2 | 12.5 | 12.2 | 0 | 0.00% | 2,200 | - | - | - | 0 | 0 |
|
|
| VEF | 159.3 | 163 | 159 | 164.5 | 159 | +3,700 | +2.32% | 7,400 | - | - | - | 0 | 0 |
|
|
| VES | 6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VET | 16.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFC | 105 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VFR | 11.2 | 11.4 | 11.4 | 11.4 | 11.4 | +200 | +1.79% | 300 | - | - | - | 0 | 0 |
|
|
| VGG | 45.7 | 46.8 | 46.8 | 46.8 | 46.8 | +1,100 | +2.41% | 100 | - | - | - | 0 | 0 |
|
|
| VGI | 69.9 | 71 | 70.6 | 71 | 70.2 | +1,100 | +1.57% | 174,700 | - | - | - | 0 | 0 |
|
|
| VGL | 19.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VGR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| VGT | 12 | 12.3 | 12.1 | 12.4 | 12 | +300 | +2.5% | 579,400 | - | - | - | 0 | 0 |
|
|
| VGV | 31.7 | 33.6 | 30.1 | 33.6 | 30 | +1,900 | +5.99% | 2,100 | - | - | - | 0 | 0 |
|
|
| VHD | 5.3 | 5.1 | 4.9 | 5.1 | 4.9 | -200 | -3.77% | 2,300 | - | - | - | 0 | 0 |
|
|
| VHF | 19.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VHG | 2.3 | 2.4 | 2.3 | 2.4 | 2.3 | +100 | +4.35% | 299,600 | - | - | - | 0 | 0 |
|
|
| VHH | 3.7 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIE | 7.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIH | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIM | 11.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIN | 16.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIR | 3.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VIW | 11 | 11 | 11 | 11 | 11 | 0 | 0.00% | 100 | - | - | - | 0 | 0 |
|
|
| VKP | 0.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLB | 46.4 | 48 | 46.9 | 49.1 | 46.9 | +1,600 | +3.45% | 125,400 | - | - | - | 0 | 0 |
|
|
| VLF | 0.9 | 0.8 | 0.9 | 0.9 | 0.8 | -100 | -11.11% | 10,700 | - | - | - | 0 | 0 |
|
|
| VLG | 9.4 | 9.4 | 9.4 | 9.5 | 9.4 | 0 | 0.00% | 8,700 | - | - | - | 0 | 0 |
|
|
| VLP | 1.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VLW | 27 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMA | 2.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMG | 3.7 | 4 | 4.2 | 4.2 | 3.6 | +300 | +8.11% | 700 | - | - | - | 0 | 0 |
|
|
| VMK | 30.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VMT | 13 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNA | 18.4 | 18.5 | 18.5 | 18.5 | 18.5 | +100 | +0.54% | 3,700 | - | - | - | 0 | 0 |
|
|
| VNB | 17 | 17.3 | 16.9 | 17.4 | 16.8 | +300 | +1.76% | 23,000 | - | - | - | 0 | 0 |
|
|
| VNH | 1.6 | 1.8 | 1.5 | 1.8 | 1.5 | +200 | +12.5% | 13,400 | - | - | - | 3,300 | 0 |
|
|
| VNI | 8.8 | 9 | 8.8 | 9 | 8.8 | +200 | +2.27% | 3,800 | - | - | - | 0 | 0 |
|
|
| VNP | 12.4 | 12.9 | 12.9 | 12.9 | 12.8 | +500 | +4.03% | 4,500 | - | - | - | 0 | 0 |
|
|
| VNX | 6.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VNY | 5.8 | 6 | 5.8 | 6 | 5.8 | +200 | +3.45% | 1,100 | - | - | - | 0 | 0 |
|
|
| VNZ | 393.6 | 399 | 398 | 399 | 394 | +5,400 | +1.37% | 300 | - | - | - | 0 | 0 |
|
|
| VOC | 13.8 | 13.8 | 13.8 | 13.9 | 13.8 | 0 | 0.00% | 3,300 | - | - | - | 0 | 0 |
|
|
| VPA | 2.5 | 2.8 | 2.2 | 2.8 | 2.2 | +300 | +12% | 1,200 | - | - | - | 0 | 0 |
|
|
| VPC | 1.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPR | 16.2 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VPW | 9.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VQC | 14 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VSE | 8.5 | 8.6 | 8.6 | 8.9 | 8.4 | +100 | +1.18% | 2,500 | - | - | - | 0 | 0 |
|
|
| VSF | 25.5 | 26 | 29.3 | 29.3 | 25.5 | +500 | +1.96% | 13,100 | - | - | - | 0 | 0 |
|
|
| VSG | 1.9 | 1.8 | 1.8 | 1.8 | 1.7 | -100 | -5.26% | 6,200 | - | - | - | 0 | 0 |
|
|
| VSN | 15.8 | 16 | 16 | 16 | 16 | +200 | +1.27% | 2,600 | - | - | - | 0 | 0 |
|
|
| VST | 3.5 | 3.4 | 3.6 | 3.6 | 3.4 | -100 | -2.86% | 76,400 | - | - | - | 0 | 0 |
|
|
| VTA | 3.2 | 3.1 | 3.2 | 3.2 | 3.1 | -100 | -3.13% | 200 | - | - | - | 0 | 0 |
|
|
| VTD | 8.7 | 8.7 | 8.7 | 9 | 8.3 | 0 | 0.00% | 839,800 | - | - | - | 0 | 0 |
|
|
| VTE | 4.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTG | 6.7 | 7.4 | 7.7 | 7.7 | 7.4 | +700 | +10.45% | 1,400 | - | - | - | 0 | 0 |
|
|
| VTI | 4.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTK | 52.4 | 52.8 | 52.6 | 52.8 | 52.5 | +400 | +0.76% | 4,200 | - | - | - | 100 | 0 |
|
|
| VTM | 21.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTQ | 8.3 | 9.3 | 9.3 | 9.3 | 9.3 | +1,000 | +12.05% | 100 | - | - | - | 0 | 0 |
|
|
| VTR | 17 | 17.2 | 17 | 17.2 | 17 | +200 | +1.18% | 21,100 | - | - | - | 0 | 0 |
|
|
| VTS | 9.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VTX | 8.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VUA | 18.1 | 19.8 | 19.8 | 19.8 | 19.8 | +1,700 | +9.39% | 100 | - | - | - | 0 | 0 |
|
|
| VVN | 2.1 | 2.4 | 2.4 | 2.4 | 2.4 | +300 | +14.29% | 200 | - | - | - | 0 | 0 |
|
|
| VVS | 36 | 36.5 | 36.7 | 37.5 | 36.2 | +500 | +1.39% | 12,000 | - | - | - | 0 | 0 |
|
|
| VW3 | 9.6 | 9.5 | 9.3 | 9.5 | 9.3 | -100 | -1.04% | 4,700 | - | - | - | 0 | 0 |
|
|
| VWS | 16.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXB | 22.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXP | 30.6 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| VXT | 11 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| WSB | 60 | 60 | 57 | 60 | 56.2 | 0 | 0.00% | 10,500 | - | - | - | 0 | 0 |
|
|
| WTC | 11.3 | 11.5 | 11.5 | 11.5 | 11.5 | +200 | +1.77% | 200 | - | - | - | 0 | 0 |
|
|
| X26 | 24.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| X77 | 0.3 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XDH | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XHC | 19 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XLV | 12.5 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMC | 9.4 | 9.6 | 10.5 | 10.5 | 9.3 | +200 | +2.13% | 63,100 | - | - | - | 0 | 0 |
|
|
| XMD | 5.1 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| XMP | 15.6 | 15.7 | 15.7 | 15.7 | 15.7 | +100 | +0.64% | 200 | - | - | - | 0 | 0 |
|
|
| XPH | 14.8 | 14.6 | 15.8 | 15.8 | 14.5 | -200 | -1.35% | 3,000 | - | - | - | 0 | 0 |
|
|
| YBC | 11.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| YTC | 34.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
|
||||
| AGX | 172 | 169.9 | 151 | 169.9 | 151 | -2,100 | -1.22% | 200 | - | - | - | 0 | 100 |
|
|
| FT1 | 48.6 | 48.4 | 48.7 | 48.7 | 48.4 | -200 | -0.41% | 200 | - | - | - | 100 | 100 |
|
|
| SGI | 12.8 | 14.2 | 14.2 | 14.2 | 14.2 | +1,400 | +10.94% | 100 | - | - | - | 0 | 100 |
|
|
| VBB | 11.5 | 11.6 | 11.6 | 11.7 | 11.5 | +100 | +0.87% | 51,700 | - | - | - | 100 | 100 |
|
|
| TVN | 8.2 | 8.6 | 8.5 | 8.8 | 8.5 | +400 | +4.88% | 545,400 | - | - | - | 0 | 200 |
|
|
| VLC | 14.9 | 15.2 | 15.1 | 15.3 | 15 | +300 | +2.01% | 166,100 | - | - | - | 0 | 200 |
|
|
| BVB | 14.8 | 15 | 15 | 15.2 | 14.8 | +200 | +1.35% | 1,987,400 | - | - | - | 0 | 370 |
|
|
| MML | 37.5 | 39 | 37.6 | 39.3 | 37.6 | +1,500 | +4% | 182,800 | - | - | - | 0 | 1,000 |
|
|
| MCH | 128 | 128.8 | 128 | 128.8 | 127.2 | +800 | +0.63% | 186,800 | - | - | - | 23,700 | 1,200 |
|
|
| HBC | 7.6 | 7.9 | 7.9 | 7.9 | 7.7 | +300 | +3.95% | 2,107,800 | - | - | - | 0 | 1,300 |
|
|
| GDA | 17.9 | 18.7 | 18.3 | 18.8 | 18.3 | +800 | +4.47% | 185,600 | - | - | - | 100,100 | 1,500 |
|
|
| IFS | 21.4 | 21.5 | 21.5 | 21.5 | 21.5 | +100 | +0.47% | 4,900 | - | - | - | 0 | 1,800 |
|
|
| DIC | 1.1 | 1 | 1.1 | 1.1 | 1 | -100 | -9.09% | 117,100 | - | - | - | 0 | 2,000 |
|
|
| AIG | 44.1 | 44.1 | 44.1 | 44.1 | 44 | 0 | 0.00% | 5,300 | - | - | - | 1,000 | 2,600 |
|
|
| ABI | 21.2 | 21.5 | 21.1 | 21.6 | 21.1 | +300 | +1.42% | 72,400 | - | - | - | 0 | 4,800 |
|
|
| MTA | 14.6 | 14.3 | 14.6 | 14.6 | 13.2 | -300 | -2.05% | 37,200 | - | - | - | 0 | 7,000 |
|
|
| MZG | 17.1 | 16.7 | 17.4 | 18 | 16.3 | -400 | -2.34% | 2,163,800 | - | - | - | 0 | 7,800 |
|
|
| VRG | 18.3 | 18.3 | 18.3 | 18.5 | 18.3 | 0 | 0.00% | 13,100 | - | - | - | 100 | 11,600 |
|
|
| NSL | 19 | 21.8 | 21.8 | 21.8 | 21.5 | +2,800 | +14.74% | 13,800 | - | - | - | 0 | 13,500 |
|
|
| QNS | 47.2 | 47.3 | 47.6 | 47.6 | 47.3 | +100 | +0.21% | 45,300 | - | - | - | 500 | 20,000 |
|
|
| ACV | 58 | 58.1 | 58.4 | 58.7 | 57.9 | +100 | +0.17% | 746,000 | - | - | - | 4,300 | 396,300 |
|
|
| BLW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BMN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CC4 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DSV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DTV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCB | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGW | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HHR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HIG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLR | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KCE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KLM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LBC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LGM | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTC | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NQT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCN | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCY | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDJ | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TA3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TBT | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TTP | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| V11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
|---|
UPCoM株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UPCoM株価（2025/09/12 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
| ▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
| 合計 | 0 | 0 | ||||||||||||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。