ハノイ証取株価- ベトナム株情報

▼銘柄	前日終値	取引値 (終値)	始値	高値	安値	前日比	前日比 (%)	売買高 (株)	時価総額 (百万ドン)	時価総額 (億円)	PER (倍)	外国人 [買]成立	外国人 [売]成立
THD	182.8	201	195	201	188	+18,200	+9.96%	62,400	77,384,994	4,718.60	770.11	2,400	500
KSF	77.3	79.9	77.9	79.9	76.4	+2,600	+3.36%	214,400	71,893,006	4,383.72	4.27	31,000	1,400
KSV	153.9	153.7	152	153.9	152	-200	-0.13%	6,400	30,740,000	1,874.39	15.60	0	0
NVB	12.7	12.8	12.6	12.9	12.6	+100	+0.79%	223,300	24,635,299	1,502.15	-	200	10,900
MBS	20.9	20.8	20.7	21.4	20.6	-100	-0.48%	4,308,000	20,819,415	1,269.48	12.74	93,300	169,700
PVS	37.8	38	37.5	38.2	37.4	+200	+0.53%	1,284,600	19,433,964	1,185.00	14.79	212,900	53,280
PVI	77.8	77.4	77.8	78.4	77.2	-400	-0.51%	57,000	18,130,319	1,105.51	17.23	1,800	500
SHS	19.2	19.3	18.9	19.6	18.9	+100	+0.52%	15,265,500	17,359,621	1,058.51	12.87	95,940	243,700
IDC	43.5	43.9	43.5	44.3	43.1	+400	+0.92%	1,781,900	16,659,998	1,015.85	8.62	136,700	690,100
HUT	15.6	15.4	15.6	15.7	15.4	-200	-1.28%	2,272,000	16,451,598	1,003.15	29.84	86,100	7,300
BAB	11.4	11.4	11.4	11.5	11.4	0	0.00%	5,400	12,222,398	745.27	9.99	0	0
CEO	15.6	15.7	15.5	16.1	15.2	+100	+0.64%	7,167,200	8,908,432	543.20	48.46	188,600	38,800
NTP	49.9	50.2	50	50.6	49.9	+300	+0.6%	34,900	8,586,119	523.54	9.61	6,200	1,500
DTK	11.3	11.3	11.5	11.5	11.1	0	0.00%	7,900	7,715,272	470.44	11.78	0	100
VCS	38.7	39	39.7	40	38.7	+300	+0.78%	143,000	6,240,000	380.49	9.59	4,400	109,800
DHT	67.1	67.1	67	67.1	67	0	0.00%	1,500	6,077,518	370.58	104.03	0	100
VIF	16.5	17	16.7	17	16.7	+500	+3.03%	12,000	5,950,000	362.80	19.19	0	0
SCG	65.1	65.1	65.1	65.2	65	0	0.00%	23,900	5,533,500	337.41	17.13	900	0
VNR	20	20	20	20	19.6	0	0.00%	24,600	4,012,605	244.67	9.47	0	4,180
VC3	26.6	26.7	26.6	26.7	26.4	+100	+0.38%	914,600	3,695,661	225.35	34.19	33,400	14,500
IPA	15.5	15.6	15.5	15.8	15.4	+100	+0.65%	46,300	3,335,838	203.40	7.14	1,800	0
PTI	25.6	26	26	26	26	+400	+1.56%	100	3,135,395	191.18	-	0	0
CDN	28.8	29.2	28.8	29.2	28.8	+400	+1.39%	2,200	2,890,800	176.27	7.85	0	0
PRE	27.4	27.4	27.4	27.4	27.4	0	0.00%	1,000	2,860,560	174.42	12.37	0	0
DNP	19.3	0				0	0.00%	-	2,720,644	165.89	-	0	0
PGS	46.8	50.9	50.9	50.9	50.9	+4,100	+8.76%	100	2,544,939	155.18	24.47	0	0
TNG	19.1	19.6	19.1	19.8	19.1	+500	+2.62%	1,370,400	2,523,133	153.85	6.17	48,000	293,800
BVS	27	27.4	27.1	27.5	26.6	+400	+1.48%	381,500	1,978,284	120.63	10.30	0	1,440
HGM	146	144	144.1	144.1	144	-2,000	-1.37%	300	1,814,400	110.63	4.02	0	0
PLC	21	21.2	21	21.2	21	+200	+0.95%	109,400	1,712,908	104.45	63.47	1,800	0
MVB	15.6	0				0	0.00%	-	1,638,000	99.88	-	0	0
LAS	14.3	14.5	14.5	14.6	14.3	+200	+1.4%	189,000	1,636,418	99.78	11.07	0	0
NET	64.5	70	65.1	70.9	65	+5,500	+8.53%	3,400	1,567,886	95.60	9.88	0	100
BCF	41	0				0	0.00%	-	1,556,556	94.91	-	0	0
VTZ	20.5	20.4	20.5	20.6	20.4	-100	-0.49%	1,059,900	1,553,661	94.74	29.87	0	4,800
OCH	7.5	7.5	7.5	7.6	7.2	0	0.00%	88,900	1,500,000	91.46	20.16	0	0
VFS	10.7	10.7	10.7	10.9	10.6	0	0.00%	971,600	1,497,652	91.32	10.01	0	7,700
SLS	151	149.8	149.1	149.8	149.1	-1,200	-0.79%	9,800	1,466,833	89.44	3.97	0	0
VGS	21.8	22.4	21.9	22.4	21.5	+600	+2.75%	342,900	1,378,141	84.03	6.53	22,200	1,800
SEB	42	42.5	42.5	42.5	42.5	+500	+1.19%	200	1,359,999	82.93	11.13	0	0
LHC	93	93.2	92	93.9	91.5	+200	+0.22%	9,500	1,342,080	81.83	10.90	100	0
DP3	61.9	61.9	61.9	61.9	61.5	0	0.00%	1,500	1,330,846	81.15	8.53	0	0
TIG	6.7	6.7	6.6	6.9	6.5	0	0.00%	3,050,900	1,297,162	79.10	17.45	25,600	27,400
SZB	42.9	43	43	43	43	+100	+0.23%	2,900	1,290,000	78.66	6.70	0	0
PMC	134	0				0	0.00%	-	1,250,565	76.25	-	0	0
HHC	72.6	0				0	0.00%	-	1,192,455	72.71	-	0	0
VIT	23.4	0				0	0.00%	-	1,169,992	71.34	-	0	0
GMA	57	0				0	0.00%	-	1,140,000	69.51	-	0	0
PVC	13.8	13.8	13.6	13.9	13.6	0	0.00%	426,800	1,120,484	68.32	35.94	0	0
C69	17	17.1	17	17.2	16.8	+100	+0.59%	860,000	1,056,780	64.44	26.39	13,500	43,900
MST	9.3	9.1	9.2	9.2	8.9	-200	-2.15%	1,102,600	1,033,798	63.04	32.38	0	30,000
DTD	15	15	15.1	15.3	15	0	0.00%	107,100	1,000,291	60.99	2.93	0	900
INN	36.6	36.7	37.6	37.6	36.7	+100	+0.27%	200	990,900	60.42	6.03	0	0
DL1	5.3	5.4	5.4	5.4	5.3	+100	+1.89%	120,900	975,242	59.47	154.29	0	0
S99	9	9	9	9	8.9	0	0.00%	158,800	936,801	57.12	11.31	0	0
TVC	9.6	9.6	9.6	9.7	9.5	0	0.00%	96,300	923,093	56.29	42.48	0	0
PSD	16.8	17	16.8	17	16.6	+200	+1.19%	36,600	918,474	56.00	6.28	0	0
IDV	22.1	22	22	22	21.9	-100	-0.45%	10,300	907,209	55.32	7.50	0	0
NFC	57	0				0	0.00%	-	896,682	54.68	-	0	0
BCC	7.1	7.1	7	7.1	6.9	0	0.00%	59,600	874,790	53.34	28.98	1,000	0
WCS	295	285.1	285.1	285.1	285.1	-9,900	-3.36%	100	855,291	52.15	10.81	0	0
HLD	15.8	15.4	15.6	15.6	14.5	-400	-2.53%	4,100	846,999	51.65	36.58	0	0
EVS	5	5	5	5.2	4.9	0	0.00%	300,700	824,003	50.24	68.49	0	17,100
L18	17.6	18	17.6	18	17.4	+400	+2.27%	9,500	823,316	50.20	4.95	0	0
VC7	8.6	8.5	8.5	8.6	8.4	-100	-1.16%	152,000	816,770	49.80	31.95	0	0
IDJ	4.6	4.7	4.7	4.8	4.5	+100	+2.17%	631,500	815,404	49.72	8.53	0	26,900
PCT	10.1	0				0	0.00%	-	808,358	49.29	-	0	0
CLM	72	0				0	0.00%	-	792,000	48.29	-	0	0
TFC	47	47	47	47	47	0	0.00%	2,200	791,010	48.23	4.75	0	0
VE4	260	0				0	0.00%	-	787,280	48.00	-	0	0
TMB	52	52	52	52	52	0	0.00%	700	780,000	47.56	3.91	0	0
DXP	12.9	12.8	12.9	12.9	12.8	-100	-0.78%	209,800	766,850	46.76	6.25	0	0
NDN	10.7	10.6	10.6	10.6	10.5	-100	-0.93%	203,000	759,574	46.32	4.50	0	0
SGC	106.9	105	105	105	105	-1,900	-1.78%	2,100	750,496	45.76	5.84	2,100	200
VNC	35.3	0				0	0.00%	-	741,269	45.20	-	0	0
HVT	26.3	26.1	26.3	26.5	26.1	-200	-0.76%	2,900	716,968	43.72	8.06	0	0
IVS	6.8	6.8	6.8	6.9	6.8	0	0.00%	42,200	713,479	43.50	51.52	2,300	6,600
CAP	46	46.3	45.9	46.4	45.9	+300	+0.65%	391,400	706,999	43.11	14.77	0	400
SAF	57	56.9	56.5	56.9	56.5	-100	-0.18%	6,300	685,451	41.80	18.13	0	0
L14	21.9	22.2	22	22.4	21.9	+300	+1.37%	35,100	685,077	41.77	30.96	0	1,300
HTC	39	39	39	39	39	0	0.00%	1,500	643,500	39.24	24.75	0	0
BTW	68.6	68.6	61.8	68.6	61.8	0	0.00%	600	642,096	39.15	13.30	0	500
TPP	10.1	0				0	0.00%	-	635,151	38.73	-	0	0
BTS	5.1	5.1	5	5.1	5	0	0.00%	3,200	630,155	38.42	19.92	0	0
S55	62.9	0				0	0.00%	-	629,000	38.35	-	0	0
APS	7.1	7.2	7.1	7.2	7	+100	+1.41%	507,200	597,600	36.44	-	5,200	0
HKT	18.7	17.6	18.5	18.5	17	-1,100	-5.88%	7,600	586,697	35.77	45.83	0	0
NTH	56.5	54	56	56	54	-2,500	-4.42%	2,200	583,311	35.57	8.91	500	0
HJS	28.9	27.4	27.1	28.3	27.1	-1,500	-5.19%	600	575,397	35.09	14.57	0	0
CSC	13.6	13.5	13.6	13.6	13.5	-100	-0.74%	4,400	555,515	33.87	8.98	0	0
PSI	9	9.2	9	9.2	9	+200	+2.22%	370,400	550,540	33.57	12.35	0	0
MAC	12.4	0				0	0.00%	-	545,055	33.24	-	0	0
API	6.2	6.4	6.3	6.4	6.2	+200	+3.23%	188,400	538,137	32.81	-	2,200	0
NRC	5.8	5.8	5.8	5.8	5.7	0	0.00%	1,113,200	537,067	32.75	61.05	16,800	0
PVB	24.5	24.6	23	24.7	23	+100	+0.41%	41,800	531,360	32.40	8.65	0	0
SJE	13.2	13.1	13.2	13.2	12.9	-100	-0.76%	22,300	524,000	31.95	2.38	0	0
PIC	15.6	0				0	0.00%	-	520,102	31.71	-	0	0
SJ1	11.9	0				0	0.00%	-	517,325	31.54	-	0	0
PCH	20.2	20.2	20.2	20.3	20.1	0	0.00%	75,800	513,280	31.30	26.97	0	0
DNC	50.8	50	50	50	50	-800	-1.57%	500	501,734	30.59	9.01	0	0
CST	11.6	11.5	11.3	11.5	11.3	-100	-0.86%	6,600	492,738	30.04	5.96	0	0
SCI	11.8	11.6	11.7	11.8	11.4	-200	-1.69%	27,500	487,200	29.71	331.43	0	0
VMS	54.1	0				0	0.00%	-	486,900	29.69	-	0	0
VNF	14.6	15.1	14.8	15.1	14.8	+500	+3.42%	6,600	478,676	29.19	7.78	0	0
BKC	20.6	20.3	20.5	20.6	20.3	-300	-1.46%	6,900	476,552	29.06	4.56	0	0
SHN	3.4	3.6	3.5	3.6	3.4	+200	+5.88%	67,800	466,586	28.45	138.46	0	0
AME	6.8	0				0	0.00%	-	443,360	27.03	-	0	0
TD6	6.9	7	7.1	7.1	6.9	+100	+1.45%	19,300	433,546	26.44	6.92	0	0
VTV	13.7	13.7	13.7	13.7	13.7	0	0.00%	1,000	427,438	26.06	685.00	0	0
NBW	38.5	0				0	0.00%	-	419,650	25.59	-	0	0
TVD	9.2	9.2	9.2	9.3	9.2	0	0.00%	24,700	413,658	25.22	5.40	0	0
VNT	24.5	0				0	0.00%	-	407,780	24.86	-	0	0
PHN	56	0				0	0.00%	-	406,219	24.77	-	0	0
POT	20	20	20	20	20	0	0.00%	5,000	388,600	23.70	35.65	0	0
DST	12.5	11.9	12.5	13	11.9	-600	-4.80%	323,100	384,370	23.44	172.46	0	1,000
CTB	18.5	0				0	0.00%	-	379,619	23.15	-	0	0
SD9	11	10.9	10.7	10.9	10.7	-100	-0.91%	4,200	373,151	22.75	12.46	0	0
LIG	3.9	3.9	3.8	3.9	3.7	0	0.00%	68,600	367,461	22.41	16.18	0	0
CCR	14.6	14.7	14.7	14.7	14.7	+100	+0.68%	600	359,468	21.92	12.67	500	0
QHD	54	0				0	0.00%	-	357,992	21.83	-	0	0
WSS	6.7	6.8	6.6	6.8	6.6	+100	+1.49%	40,300	342,040	20.86	7.50	0	0
GIC	13.3	13.3	13.3	13.3	13.3	0	0.00%	100	338,511	20.64	11.05	0	0
MBG	2.8	2.8	2.7	2.8	2.7	0	0.00%	21,500	336,612	20.53	16.67	0	0
VC2	4.3	4.4	4.5	4.5	4.4	+100	+2.33%	78,300	332,840	20.30	18.11	0	0
DVM	6.8	6.9	6.8	6.9	6.7	+100	+1.47%	184,100	324,699	19.80	7.49	0	0
NBC	8.7	8.7	8.6	8.7	8.6	0	0.00%	48,800	321,892	19.63	7.84	0	0
L40	29.7	29.6	30	30	28.5	-100	-0.34%	104,100	319,680	19.49	0.72	0	0
TTL	7.5	7.5	7.5	7.5	7.5	0	0.00%	1,200	313,903	19.14	6.24	0	0
UNI	7.4	7.3	7.3	7.3	7.3	-100	-1.35%	200	311,109	18.97	-	0	0
SGH	25	0				0	0.00%	-	309,103	18.85	-	0	0
GDW	32.5	0				0	0.00%	-	308,750	18.83	-	0	0
EID	20.5	20.5	20.5	20.5	20.5	0	0.00%	3,000	307,500	18.75	4.83	0	0
HLC	11.9	12	11.9	12	11.9	+100	+0.84%	6,700	304,982	18.60	3.72	0	900
PPT	15.4	15.3	15.4	15.4	15.2	-100	-0.65%	338,500	300,567	18.33	64.83	0	0
NAG	7.8	7.7	7.8	7.8	7.6	-100	-1.28%	108,400	297,376	18.13	8.92	0	0
HOM	4	4	4	4	3.9	0	0.00%	1,100	287,991	17.56	12.35	0	0
VHL	11	0				0	0.00%	-	275,000	16.77	-	0	0
ICG	15.4	15.4	15.4	15.4	15.4	0	0.00%	1,000	270,609	16.50	13.85	0	0
GLT	28.2	28.4	28.5	28.5	28.4	+200	+0.71%	200	265,567	16.19	14.43	0	0
BAX	31.7	0				0	0.00%	-	259,940	15.85	-	0	0
VSA	19	18.1	18	18.1	18	-900	-4.74%	400	255,146	15.56	10.75	0	0
TV4	12.7	12.8	12.8	12.8	12.8	+100	+0.79%	14,900	253,203	15.44	5.93	0	0
PMS	35	35	35	35.1	35	0	0.00%	1,600	252,062	15.37	7.77	0	0
CLH	20.4	20.3	20.2	20.3	20.2	-100	-0.49%	800	243,600	14.85	8.12	0	0
VCC	10	0				0	0.00%	-	240,000	14.63	-	0	0
PVG	6	6	5.9	6	5.9	0	0.00%	76,900	239,991	14.63	16.30	0	0
HMH	18.7	16.9	16.9	16.9	16.9	-1,800	-9.63%	100	233,934	14.26	8.24	0	0
MED	18.4	0				0	0.00%	-	228,344	13.92	-	0	0
TET	40	0				0	0.00%	-	228,118	13.91	-	0	0
NAP	10.5	0				0	0.00%	-	225,931	13.78	-	0	0
PJC	30	0				0	0.00%	-	219,806	13.40	-	0	0
VC6	20.2	19.9	18.5	19.9	18.5	-300	-1.49%	1,400	215,733	13.15	6.27	100	0
VGP	27.1	27.1	27.1	27.1	26.7	0	0.00%	16,200	212,082	12.93	12.44	0	0
VIG	4.6	4.6	4.6	4.7	4.5	0	0.00%	65,600	207,613	12.66	766.67	0	0
X20	12	11.9	11.9	11.9	11.9	-100	-0.83%	2,000	205,275	12.52	6.68	0	0
AMV	1.5	1.5	1.5	1.6	1.4	0	0.00%	48,500	196,658	11.99	-	0	0
SD5	7.5	0				0	0.00%	-	194,999	11.89	-	0	0
THT	8	7.9	7.9	8.1	7.9	-100	-1.25%	1,000	194,096	11.84	4.81	0	0
MDC	9	8.9	9	9	8.9	-100	-1.11%	200	190,623	11.62	5.97	0	0
PCE	19.1	18.8	19	19	18.8	-300	-1.57%	2,500	188,000	11.46	9.30	0	0
CMS	7.3	7.2	7.4	7.4	7	-100	-1.37%	75,600	183,258	11.17	5.82	0	0
CIA	9.5	9.8	9.4	9.8	9.4	+300	+3.16%	200	182,880	11.15	9.78	0	0
HDA	6.1	6.4	6.2	6.4	6.2	+300	+4.92%	8,500	176,640	10.77	7.17	0	0
PDB	19.7	19.7	19.7	19.8	19.7	0	0.00%	5,500	175,527	10.70	3.67	1,600	0
BNA	5.6	0				0	0.00%	-	174,997	10.67	-	0	0
KHS	12.6	12.5	12.6	12.6	12.5	-100	-0.79%	4,000	173,807	10.60	3.18	0	0
SED	17.3	17.3	17.3	17.4	17.3	0	0.00%	7,800	173,000	10.55	4.43	0	0
TDT	7.2	7.2	7.1	7.2	7	0	0.00%	17,800	172,055	10.49	10.03	0	0
HCC	26	26.3	26.3	26.3	26.3	+300	+1.15%	600	171,438	10.45	5.64	0	0
VDL	11	0				0	0.00%	-	161,229	9.83	-	0	0
SDU	8	0				0	0.00%	-	160,000	9.76	-	0	0
PPP	18.1	0				0	0.00%	-	159,280	9.71	-	0	0
LDP	8.7	8.5	8.7	8.7	8.3	-200	-2.30%	77,000	159,189	9.71	4.19	0	0
KDM	20.7	20.6	20.7	20.7	20.6	-100	-0.48%	2,000	156,498	9.54	228.89	0	0
RCL	11	11	11	11	11	0	0.00%	4,000	155,493	9.48	24.18	0	0
PPS	10.3	0				0	0.00%	-	154,500	9.42	-	0	0
VBC	20.5	0				0	0.00%	-	153,749	9.37	-	0	0
DTG	15.5	0				0	0.00%	-	148,882	9.08	-	0	0
MAS	34.8	0				0	0.00%	-	148,515	9.06	-	0	0
TTT	31.7	32.2	32.1	32.2	32.1	+500	+1.58%	300	147,161	8.97	4.84	0	0
TV3	14.5	15.3	15.3	15.3	15.3	+800	+5.52%	100	145,615	8.88	9.54	0	0
ARM	46.8	0				0	0.00%	-	145,608	8.88	-	0	0
CJC	18	0				0	0.00%	-	144,000	8.78	-	0	0
NST	12.8	0				0	0.00%	-	143,386	8.74	-	0	0
GMX	15.8	0				0	0.00%	-	142,744	8.70	-	0	0
HBS	4.3	0				0	0.00%	-	141,899	8.65	-	0	0
TA9	11.3	11.3	11.2	11.4	11.2	0	0.00%	2,500	140,344	8.56	6.79	0	0
TOT	15.4	15.1	15.4	15.4	14.1	-300	-1.95%	5,500	139,038	8.48	5.72	0	0
PSE	11	0				0	0.00%	-	137,500	8.38	-	0	0
TSB	20	20.1	20.5	20.5	19.7	+100	+0.5%	700	135,584	8.27	64.63	0	0
VC1	11.2	0				0	0.00%	-	134,400	8.20	-	0	0
PSW	7.8	7.9	7.8	7.9	7.8	+100	+1.28%	10,300	134,300	8.19	12.72	0	0
PMB	11.1	0				0	0.00%	-	133,200	8.12	-	0	0
V12	11.4	0				0	0.00%	-	132,650	8.09	-	0	0
KMT	13.2	0				0	0.00%	-	129,975	7.93	-	0	0
PTX	20.2	0				0	0.00%	-	129,936	7.92	-	0	0
VMC	4	4.2	4.1	4.2	4.1	+200	+5%	300	120,737	7.36	-	0	0
MEL	7.1	7.8	7.5	7.8	7.5	+700	+9.86%	1,500	117,000	7.13	12.17	0	0
VHE	3.3	3.4	3.3	3.4	3.2	+100	+3.03%	215,500	112,676	6.87	6.40	0	0
PTD	5.5	0				0	0.00%	-	110,000	6.71	-	0	0
KTS	20.6	21.2	21.6	22.2	21.2	+600	+2.91%	400	107,484	6.55	3.15	0	0
CTP	8	8.8	8.5	8.8	8.3	+800	+10%	181,100	106,480	6.49	1,466.67	0	0
THB	9.2	9.3	9.3	9.3	9.3	+100	+1.09%	100	106,249	6.48	39.57	0	0
CAN	22	21	21	21	21	-1,000	-4.55%	100	105,000	6.40	49.41	0	0
SDG	10	9.9	9.9	9.9	9.9	-100	-1.00%	100	100,386	6.12	-	0	0
SPC	9.5	0				0	0.00%	-	100,035	6.10	-	0	0
DHP	10.5	0				0	0.00%	-	99,668	6.08	-	0	0
D11	11.8	12	12	12	12	+200	+1.69%	100	98,621	6.01	14.13	0	0
VTH	9	0				0	0.00%	-	98,100	5.98	-	0	0
QTC	36.3	0				0	0.00%	-	98,010	5.98	-	0	0
NBP	7.5	7.6	7.4	7.7	7.4	+100	+1.33%	2,000	97,778	5.96	17.72	0	0
NSH	4.7	4.7	5.1	5.1	4.6	0	0.00%	33,400	97,259	5.93	27.81	0	0
TMC	7.8	7.8	7.8	7.8	7.8	0	0.00%	1,700	96,720	5.90	10.13	0	0
EBS	10.7	9.7	10.6	10.6	9.7	-1,000	-9.35%	5,300	96,666	5.89	13.43	0	4,200
MKV	19.3	0				0	0.00%	-	96,500	5.88	-	0	0
VCM	8	0				0	0.00%	-	96,000	5.85	-	0	0
ATS	27.4	0				0	0.00%	-	95,900	5.85	-	0	0
CAG	6.8	6.8	6.8	6.8	6.8	0	0.00%	1,300	93,840	5.72	121.43	0	0
PIA	24	0				0	0.00%	-	93,600	5.71	-	0	0
TKU	12.7	0				0	0.00%	-	92,148	5.62	-	0	0
LBE	29.7	29.5	30.1	30.4	29.3	-200	-0.67%	97,100	91,450	5.58	3.22	900	0
MIC	10.6	10.6	10.6	10.6	10.6	0	0.00%	300	90,603	5.52	61.63	0	0
SHE	6	5.9	5.8	6.2	5.8	-100	-1.67%	700	88,224	5.38	7.04	0	0
HAT	28.2	0				0	0.00%	-	88,069	5.37	-	0	0
TJC	10.2	10.2	10.2	10.2	10.2	0	0.00%	4,700	87,720	5.35	20.36	0	0
ONE	10.9	0				0	0.00%	-	86,041	5.25	-	0	0
TTH	2.3	2.3	2.4	2.4	2.3	0	0.00%	40,200	85,962	5.24	-	0	0
QST	26	0				0	0.00%	-	84,240	5.14	-	0	0
PPY	9	9	9	9	9	0	0.00%	100	84,096	5.13	64.29	0	0
KST	13.9	0				0	0.00%	-	83,289	5.08	-	0	0
ITQ	2.7	2.6	2.6	2.7	2.6	-100	-3.70%	15,100	82,793	5.05	14.77	0	0
BBS	12.5	13.7	12.4	13.7	12.4	+1,200	+9.6%	1,600	82,200	5.01	11.34	0	0
VC9	4.8	4.9	4.8	4.9	4.6	+100	+2.08%	14,100	81,806	4.99	100.00	0	0
SGD	19.7	0				0	0.00%	-	79,647	4.86	-	0	0
PSC	11	0				0	0.00%	-	79,200	4.83	-	0	0
ALT	13.6	0				0	0.00%	-	78,019	4.76	-	0	0
MCF	7	7.2	7	7.2	7	+200	+2.86%	500	77,600	4.73	9.33	0	0
STC	13.5	0				0	0.00%	-	76,485	4.66	-	0	0
CAR	13.6	0				0	0.00%	-	75,684	4.61	-	0	0
ADC	19	0				0	0.00%	-	75,581	4.61	-	0	0
CTT	16	0				0	0.00%	-	75,158	4.58	-	0	0
PV2	2	2	2	2.1	1.9	0	0.00%	55,100	73,738	4.50	41.67	0	0
VSM	14.7	14.4	14.4	14.4	14.4	-300	-2.04%	700	72,468	4.42	5.80	0	0
DC2	7	6.3	7.1	7.3	6.3	-700	-10.00%	3,400	71,220	4.34	10.38	0	0
BED	23.6	0				0	0.00%	-	70,800	4.32	-	0	0
V21	5.9	0				0	0.00%	-	70,799	4.32	-	0	0
DAD	15.5	15	15	15	15	-500	-3.23%	100	69,888	4.26	8.37	0	0
SRA	1.6	0				0	0.00%	-	69,120	4.21	-	0	0
PGN	7.3	7.3	7.2	7.3	7.2	0	0.00%	1,500	69,093	4.21	36.68	0	0
NHC	22.5	0				0	0.00%	-	68,435	4.17	-	0	0
CKV	17	0				0	0.00%	-	68,204	4.16	-	0	0
PRC	10.8	10.8	10.6	10.8	10.4	0	0.00%	2,900	66,957	4.08	11.71	0	0
MCC	13.2	0				0	0.00%	-	65,817	4.01	-	0	0
CPC	15.7	16.1	15.5	16.1	15.2	+400	+2.55%	1,100	65,711	4.01	6.73	0	0
NDX	6.7	6.7	6.7	6.7	6.7	0	0.00%	300	64,237	3.92	11.90	0	0
SMT	9.7	9.7	9.3	9.7	9.3	0	0.00%	12,800	63,639	3.88	-	0	0
VTC	14.7	14	14.5	14.5	14	-700	-4.76%	15,800	63,408	3.87	16.15	0	0
SVN	3.3	3	3.4	3.4	3	-300	-9.09%	661,700	63,000	3.84	50.00	0	200
PGT	6.5	0				0	0.00%	-	60,072	3.66	-	0	0
SDN	19.5	0				0	0.00%	-	59,211	3.61	-	0	0
KSD	4.9	0				0	0.00%	-	58,800	3.59	-	0	0
DIH	8.7	8.5	8.5	8.5	8.5	-200	-2.30%	1,100	58,600	3.57	3.46	0	0
PBP	12.2	12.1	11.9	12.1	11.3	-100	-0.82%	1,600	58,074	3.54	8.92	0	0
STP	7.2	0				0	0.00%	-	57,759	3.52	-	0	0
DDG	0.7	0				0	0.00%	-	55,888	3.41	-	0	0
PMP	13.3	0				0	0.00%	-	55,860	3.41	-	0	0
HAD	13.4	0				0	0.00%	-	53,600	3.27	-	0	0
SFN	16.8	18.4	18.4	18.4	18.4	+1,600	+9.52%	2,000	52,700	3.21	5.29	0	0
PEN	10.5	0				0	0.00%	-	52,500	3.20	-	0	0
TTC	8.7	0				0	0.00%	-	51,683	3.15	-	0	0
AMC	12	12	12	12	12	0	0.00%	100	51,300	3.13	9.10	0	0
HMR	9.6	9.1	9.6	9.6	9.1	-500	-5.21%	2,100	51,073	3.11	16.11	0	0
TMX	8.2	0				0	0.00%	-	49,200	3.00	-	0	0
PTS	8.7	8.7	8.8	8.8	8.7	0	0.00%	400	48,442	2.95	4.47	0	0
DS3	4.5	4.5	4.5	4.5	4.5	0	0.00%	2,600	48,014	2.93	5.53	0	0
CMC	9.3	0				0	0.00%	-	47,508	2.90	-	0	0
BPC	12.5	0				0	0.00%	-	47,500	2.90	-	0	0
PPE	12.5	0				0	0.00%	-	45,000	2.74	-	0	0
GKM	1.4	0				0	0.00%	-	44,008	2.68	-	0	0
INC	13	0				0	0.00%	-	41,600	2.54	-	0	0
VTJ	3.6	0				0	0.00%	-	41,040	2.50	-	0	0
BXH	12	0				0	0.00%	-	36,144	2.20	-	0	0
FID	1.4	0				0	0.00%	-	34,602	2.11	-	0	0
CET	5.7	0				0	0.00%	-	34,485	2.10	-	0	0
VLA	8	8	8	8	8	0	0.00%	1,200	31,968	1.95	36.53	0	0
SMN	7	7	6.8	7	6.5	0	0.00%	5,200	30,835	1.88	64.81	0	0
TXM	4.8	4.4	4.5	5.1	4.4	-400	-8.33%	4,700	30,800	1.88	55.70	0	0
HEV	5.9	0				0	0.00%	-	29,500	1.80	-	0	0
LCD	19.6	0				0	0.00%	-	29,399	1.79	-	0	0
KKC	5.2	5.4	5.2	5.4	5.2	+200	+3.85%	4,200	28,079	1.71	3.48	0	0
DAE	14.5	14.5	14.5	14.5	14.5	0	0.00%	500	27,922	1.70	10.35	0	0
CX8	10	0				0	0.00%	-	25,538	1.56	-	0	0
MCO	6	6.1	5.9	6.1	5.8	+100	+1.67%	3,500	25,034	1.53	305.00	100	0
THS	9.1	0				0	0.00%	-	24,570	1.50	-	0	0
SSM	4.7	0				0	0.00%	-	23,253	1.42	-	0	0
VE3	6.8	0				0	0.00%	-	23,120	1.41	-	0	0
HCT	10.6	0				0	0.00%	-	21,374	1.30	-	0	0
SDC	7.5	7.5	7.5	7.5	7.5	0	0.00%	200	19,572	1.19	9.15	0	0
VE1	3	3	3	3	3	0	0.00%	700	17,794	1.08	4.48	0	0
ECI	9.4	0				0	0.00%	-	16,544	1.01	-	0	0
								合計	503,123,371	30,678.25		1,040,140	1,817,500

※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。

ベトナム現地から生の情報を毎日発信！ ベトナム企業、経済ニュースの「ベトナム株・経済情報」

ハノイ証取株価

ベトナム現地から生の情報を毎日発信！
ベトナム企業、経済ニュースの「ベトナム株・経済情報」