ハノイ証取株価- ベトナム株情報

銘柄	前日終値	取引値 (終値)	始値	高値	安値	前日比	前日比 (%)	売買高 (株)	時価総額 (百万ドン)	時価総額 (億円)	PER (倍)	外国人 [買]成立	外国人 [売]成立
ADC	16.9	0				0	0.00%	-	67,227	4.10	-	0	0
ALT	13	12.8	12.8	12.8	12.8	-200	-1.54%	100	73,430	4.48	6.51	0	0
AMC	12.9	12.9	12.9	12.9	12.9	0	0.00%	200	55,147	3.36	9.79	0	0
AME	6.8	0				0	0.00%	-	443,360	27.03	-	0	0
AMV	1.2	1.2	1.1	1.3	1.1	0	0.00%	157,900	157,327	9.59	-	0	0
API	4.5	4.6	4.5	4.7	4.5	+100	+2.22%	48,100	386,786	23.58	44.66	0	0
APS	5.7	5.7	5.7	5.8	5.6	0	0.00%	158,900	473,100	28.85	-	0	0
ARM	45.8	0				0	0.00%	-	142,497	8.69	-	0	0
ATS	23.4	0				0	0.00%	-	81,900	4.99	-	0	0
BAB	10.1	10.5	10.1	11.1	10.1	+400	+3.96%	33,800	11,257,472	686.43	9.20	0	0
BAX	28.7	0				0	0.00%	-	235,340	14.35	-	0	0
BBS	11.5	0				0	0.00%	-	69,000	4.21	-	0	0
BCC	5.4	5.5	5.4	5.5	5.3	+100	+1.85%	30,100	677,654	41.32	22.45	0	0
BCF	35	35	35	35	35	0	0.00%	500	1,474,926	89.93	11.36	0	0
BED	23.6	0				0	0.00%	-	70,800	4.32	-	0	0
BKC	16.3	16.1	16.5	16.9	16	-200	-1.23%	101,300	486,327	29.65	3.61	0	0
BNA	1.8	0				0	0.00%	-	56,249	3.43	-	0	0
BPC	12	0				0	0.00%	-	45,600	2.78	-	0	0
BTS	4.4	0				0	0.00%	-	543,663	33.15	-	0	0
BTW	58.5	0				0	0.00%	-	547,560	33.39	-	0	0
BVS	26.1	26	26	26.3	25.6	-100	-0.38%	226,400	1,877,204	114.46	9.77	500	0
BXH	20	0				0	0.00%	-	60,241	3.67	-	0	0
C69	17.8	17.8	17.8	17.8	17.6	0	0.00%	181,100	1,100,040	67.08	27.47	0	8,000
CAG	5.9	6	5.9	6	5.9	+100	+1.69%	600	82,800	5.05	107.14	0	0
CAN	20.6	22.6	22.6	22.6	22.6	+2,000	+9.71%	100	113,000	6.89	69.75	100	0
CAP	40.4	40.7	40	40.7	39.7	+300	+0.74%	8,600	621,488	37.90	12.98	0	0
CAR	35.9	39.3	32.4	39.3	32.4	+3,400	+9.47%	77,600	218,705	13.34	86.75	0	0
CCR	14.7	0				0	0.00%	-	359,468	21.92	-	0	0
CDN	26.2	26.9	26.9	26.9	26.9	+700	+2.67%	100	2,663,100	162.38	7.23	0	0
CEO	10.3	10.4	10.3	10.7	10.1	+100	+0.97%	6,118,300	6,196,068	377.81	32.10	17,300	1,742,650
CET	4.5	0				0	0.00%	-	27,225	1.66	-	0	0
CIA	8.6	0				0	0.00%	-	160,487	9.79	-	0	0
CJC	19.8	0				0	0.00%	-	158,400	9.66	-	0	0
CKV	12.6	0				0	0.00%	-	50,551	3.08	-	0	0
CLH	20.8	20.7	20.7	20.7	20.7	-100	-0.48%	100	248,400	15.15	8.28	0	0
CLM	54	54	54	54	54	0	0.00%	100	781,106	47.63	7.86	0	0
CMC	8.9	0				0	0.00%	-	45,464	2.77	-	0	0
CMS	5.2	5.1	5.2	5.4	5.1	-100	-1.92%	13,700	129,808	7.92	4.12	0	0
CPC	16.8	16.7	15.3	16.7	15.3	-100	-0.60%	600	68,160	4.16	6.98	0	0
CSC	9	8.8	9	9	8.6	-200	-2.22%	16,200	398,320	24.29	5.85	0	0
CST	11.7	11.7	12.4	12.4	11.3	0	0.00%	21,900	501,307	30.57	6.06	0	0
CTB	16.5	16.5	16.5	16.5	16.5	0	0.00%	100	338,579	20.65	6.30	0	0
CTP	7.4	7.5	7.2	7.6	7.2	+100	+1.35%	71,600	90,750	5.53	1,250.00	3,000	0
CTT	18.9	0				0	0.00%	-	88,780	5.41	-	0	0
CX8	9.5	0				0	0.00%	-	24,261	1.48	-	0	0
D11	11.6	11.7	11.7	12	11.7	+100	+0.86%	6,700	96,156	5.86	13.78	0	0
DAD	13.4	13.3	13.3	13.3	13.3	-100	-0.75%	600	61,967	3.78	7.42	0	0
DAE	13	0				0	0.00%	-	25,034	1.53	-	0	0
DC2	6.1	0				0	0.00%	-	71,026	4.33	-	0	0
DHP	10.3	11	11	11	11	+700	+6.8%	200	104,414	6.37	7.95	0	0
DHT	50.2	50.3	51.5	51.5	49.6	+100	+0.2%	1,200	4,555,874	277.80	77.98	0	0
DIH	6.7	6.6	6.7	6.7	6.6	-100	-1.49%	2,800	52,326	3.19	2.68	0	0
DL1	4	4	4	4	3.9	0	0.00%	49,000	722,402	44.05	114.29	0	0
DNC	53	0				0	0.00%	-	531,838	32.43	-	0	0
DNP	20	20	18.6	20	18.6	0	0.00%	2,300	2,819,321	171.91	19.47	0	0
DP3	61.2	60.9	60.7	61.2	57.9	-300	-0.49%	6,100	1,309,346	79.84	8.39	0	0
DS3	4.8	0				0	0.00%	-	51,215	3.12	-	0	0
DST	7	6.8	7	7	6.7	-200	-2.86%	111,900	219,640	13.39	98.55	0	0
DTD	10.2	10.1	10.2	10.2	10.1	-100	-0.98%	63,400	740,873	45.18	1.98	0	0
DTG	13.5	0				0	0.00%	-	142,637	8.70	-	0	0
DTK	10.4	10.7	10.8	10.8	10.4	+300	+2.88%	5,200	7,305,612	445.46	11.16	0	0
DVM	2.6	0				0	0.00%	-	122,350	7.46	-	0	0
DXP	15.3	16.3	15.3	16.5	15.3	+1,000	+6.54%	1,004,900	976,535	59.54	7.96	5,100	5,600
EBS	10	10	10	10	10	0	0.00%	100	99,656	6.08	13.85	0	0
ECI	9.2	0				0	0.00%	-	16,192	0.99	-	0	0
EID	16.5	17.2	16.5	17.2	16.5	+700	+4.24%	6,200	258,000	15.73	4.05	0	0
EVS	5.9	5.9	6.1	6.1	5.8	0	0.00%	169,700	972,324	59.29	80.82	0	0
FID	1.1	0				0	0.00%	-	27,188	1.66	-	0	0
GDW	30	31	31	31	31	+1,000	+3.33%	1,700	294,500	17.96	7.31	0	0
GIC	10.6	11	11.6	11.6	9.6	+400	+3.77%	22,600	279,972	17.07	9.14	0	1,000
GKM	1.1	0				0	0.00%	-	34,578	2.11	-	0	0
GLT	27.4	24.7	28	28	24.7	-2,700	-9.85%	1,400	230,968	14.08	17.43	0	0
GMA	57	0				0	0.00%	-	1,140,000	69.51	-	0	0
GMX	17	16.8	16.8	16.8	16.8	-200	-1.18%	6,200	151,779	9.25	11.76	6,200	0
HAD	12.7	0				0	0.00%	-	50,800	3.10	-	0	0
HAT	29.5	0				0	0.00%	-	92,129	5.62	-	0	0
HBS	3.7	0				0	0.00%	-	122,099	7.45	-	0	0
HCC	23.9	23.8	23.5	23.8	23.4	-100	-0.42%	11,500	155,141	9.46	5.10	0	0
HCT	10.6	0				0	0.00%	-	21,374	1.30	-	0	0
HDA	10	10	9.9	10.1	9.7	0	0.00%	225,200	303,599	18.51	11.20	1,600	0
HEV	9	8.1	8.2	8.2	8.1	-900	-10.00%	8,000	40,500	2.47	-	0	0
HGM	124	131.5	136	136.4	125	+7,500	+6.05%	2,500	1,656,900	101.03	3.67	0	0
HHC	76	0				0	0.00%	-	1,248,300	76.12	-	0	0
HJS	26	28	24	28	24	+2,000	+7.69%	600	587,997	35.85	14.89	0	0
HKT	13.5	13.8	13.4	13.8	13.4	+300	+2.22%	14,400	478,423	29.17	35.94	0	0
HLC	10.5	0				0	0.00%	-	266,860	16.27	-	0	0
HLD	12.2	12.1	12.8	12.8	11.8	-100	-0.82%	6,000	665,500	40.58	28.74	0	0
HMH	17.7	19.3	19.3	19.3	19.3	+1,600	+9.04%	100	267,155	16.29	9.41	0	0
HMR	8.3	8	8.4	8.4	8	-300	-3.61%	1,600	44,900	2.74	14.16	0	0
HOM	3.8	3.9	3.9	3.9	3.8	+100	+2.63%	2,400	280,791	17.12	12.04	0	0
HTC	30.3	0				0	0.00%	-	499,950	30.48	-	0	0
HUT	12.4	12.3	12.3	12.4	12.1	-100	-0.81%	1,269,000	13,139,913	801.21	23.84	0	39,700
HVT	23.5	23.6	23	23.9	23	+100	+0.43%	96,800	648,293	39.53	7.29	0	0
ICG	10.4	10.4	10.3	10.4	10.3	0	0.00%	4,700	182,749	11.14	9.35	0	0
IDC	35.5	35.3	35.6	35.6	34.5	-200	-0.56%	941,600	14,735,874	898.53	6.94	102,600	257,720
IDJ	2.9	2.9	2.9	3	2.8	0	0.00%	348,600	503,122	30.68	-	0	0
IDV	21.2	21.2	21.1	21.9	21.1	0	0.00%	2,400	874,220	53.31	7.23	0	300
INC	11.4	0				0	0.00%	-	36,480	2.22	-	0	0
INN	36	0				0	0.00%	-	972,000	59.27	-	0	0
IPA	12.5	12.2	12.7	12.7	12	-300	-2.40%	68,700	3,000,115	182.93	5.58	1,300	0
ITQ	2.5	2.6	2.5	2.6	2.5	+100	+4%	66,700	82,793	5.05	14.77	0	0
IVS	6.2	6.2	6.1	6.2	6.1	0	0.00%	12,900	650,525	39.67	46.97	2,000	0
KDM	21.4	21	20.3	21	19.7	-400	-1.87%	2,000	159,537	9.73	233.33	0	0
KHS	12	12	12	12	12	0	0.00%	1,500	166,855	10.17	3.05	0	0
KKC	5.9	0				0	0.00%	-	30,679	1.87	-	0	0
KMT	13.2	0				0	0.00%	-	129,975	7.93	-	0	0
KSD	5.1	5.1	5.1	5.1	5.1	0	0.00%	3,500	61,200	3.73	115.91	0	0
KSF	75.6	75.4	75.9	75.9	74.6	-200	-0.26%	106,100	67,843,963	4,136.83	4.03	4,000	0
KST	13	11.7	11.7	11.7	11.7	-1,300	-10.00%	100	70,107	4.27	6.71	0	0
KSV	123	123.5	123	127.8	123	+500	+0.41%	75,700	37,049,977	2,259.14	12.54	0	0
KTS	20.8	0				0	0.00%	-	105,456	6.43	-	0	0
L14	17.9	18.1	17.9	18.1	17.7	+200	+1.12%	22,000	558,554	34.06	25.24	0	1,000
L18	12	12	12	12.4	11.9	0	0.00%	36,100	686,096	41.84	3.30	0	0
L40	21.8	21.7	22.2	22.3	20.7	-100	-0.46%	40,700	515,591	31.44	0.53	0	0
LAS	11.9	11.6	11.9	12	11.5	-300	-2.52%	338,400	1,309,134	79.83	8.85	1,000	0
LBE	15.2	15.2	15.2	15.2	13.7	0	0.00%	10,700	47,120	2.87	1.66	0	0
LCD	19.6	0				0	0.00%	-	29,399	1.79	-	0	0
LDP	7.6	7.6	7.6	7.6	7.4	0	0.00%	2,100	142,334	8.68	3.74	0	0
LHC	45.2	45.4	46.2	46.2	44	+200	+0.44%	7,400	1,307,520	79.73	5.31	0	0
LIG	2.8	2.9	2.8	2.9	2.8	+100	+3.57%	24,700	273,240	16.66	12.03	0	0
MAC	10.3	10.3	10.3	10.3	10.3	0	0.00%	100	498,019	30.37	4.59	0	0
MAS	38.9	38.9	35.1	38.9	35.1	0	0.00%	200	166,013	10.12	22.39	0	0
MBG	2.4	2.6	2.4	2.6	2.4	+200	+8.33%	1,328,000	312,568	19.06	15.48	0	0
MBS	14.7	14.6	14.6	14.9	14.5	-100	-0.68%	1,802,400	14,613,628	891.07	8.94	52,100	101,780
MCC	13.2	0				0	0.00%	-	65,817	4.01	-	0	0
MCF	7.2	7.3	7.2	7.3	7.2	+100	+1.39%	7,500	78,678	4.80	9.46	0	0
MCO	4.8	4.9	4.8	4.9	4.8	+100	+2.08%	1,200	20,109	1.23	245.00	0	0
MDC	8.1	8	8.1	8.1	8	-100	-1.23%	200	171,347	10.45	5.37	0	0
MED	18.4	0				0	0.00%	-	228,344	13.92	-	0	0
MEL	6.5	6.5	6.5	6.5	6.5	0	0.00%	200	97,500	5.95	10.14	0	0
MIC	8.8	8.5	8.1	8.5	8.1	-300	-3.41%	1,200	72,653	4.43	49.42	0	0
MKV	13.2	14.5	11.9	14.5	11.9	+1,300	+9.85%	200	72,500	4.42	4.29	0	0
MST	9.4	9.5	9.2	9.5	9.2	+100	+1.06%	1,480,900	622,440	37.95	33.81	137,800	0
MVB	12.3	11.6	12.1	12.2	11.5	-700	-5.69%	500	1,218,000	74.27	6.17	0	0
NAG	6.6	6.6	6.7	6.7	6.4	0	0.00%	76,800	367,245	22.39	7.65	0	0
NAP	11.2	0				0	0.00%	-	240,993	14.69	-	0	0
NBC	8.1	7.8	8.2	8.2	7.7	-300	-3.70%	90,400	288,593	17.60	7.03	0	0
NBP	7.3	6.9	7	7	6.9	-400	-5.48%	2,500	88,772	5.41	16.08	0	0
NBW	34	0				0	0.00%	-	370,600	22.60	-	0	0
NDN	7.5	7.4	7.5	7.5	7.4	-100	-1.33%	48,300	530,269	32.33	3.14	0	0
NDX	5.3	0				0	0.00%	-	50,814	3.10	-	0	0
NET	58.4	58.5	58.5	60	58.5	+100	+0.17%	1,700	1,310,305	79.90	8.26	0	0
NFC	51.2	0				0	0.00%	-	805,441	49.11	-	0	0
NHC	18.6	0				0	0.00%	-	56,573	3.45	-	0	0
NRC	4.6	4.7	4.7	4.8	4.6	+100	+2.17%	223,700	435,209	26.54	49.47	0	0
NSH	3.9	4	3.9	4	3.8	+100	+2.56%	18,300	82,774	5.05	23.67	0	0
NST	11.1	0				0	0.00%	-	124,342	7.58	-	0	0
NTH	48.5	0				0	0.00%	-	523,900	31.95	-	0	0
NTP	54	53.9	54.1	54.5	53.8	-100	-0.19%	202,500	11,062,716	674.56	10.32	8,700	7,200
NVB	17.1	16.5	17.2	17.3	16.5	-600	-3.51%	1,445,700	31,756,440	1,936.37	-	0	176,200
OCH	7.5	7.5	7.6	7.8	7.3	0	0.00%	124,400	2,475,000	150.91	20.16	0	0
ONE	9.9	9.7	9	9.7	9	-200	-2.02%	300	76,568	4.67	25.26	0	0
PBP	10.5	0				0	0.00%	-	54,677	3.33	-	0	0
PCE	17.7	0				0	0.00%	-	177,000	10.79	-	0	0
PCH	18.3	18.1	18.3	18.3	18.1	-200	-1.09%	93,300	492,111	30.01	24.17	0	0
PCT	11.7	11.8	11.7	11.8	10.7	+100	+0.85%	12,700	944,419	57.59	11.11	0	0
PDB	23.3	23.5	23.4	23.7	23	+200	+0.86%	1,300	209,385	12.77	4.37	300	0
PEN	8.6	0				0	0.00%	-	43,000	2.62	-	0	0
PGN	6	6	6	6	6	0	0.00%	1,000	56,789	3.46	30.15	0	0
PGS	81.9	0				0	0.00%	-	4,094,901	249.69	-	0	0
PGT	6	0				0	0.00%	-	55,451	3.38	-	0	0
PHN	50	0				0	0.00%	-	362,696	22.12	-	0	0
PIA	25.9	0				0	0.00%	-	101,010	6.16	-	0	0
PIC	14	14	14	14	12.9	0	0.00%	800	466,758	28.46	12.95	0	0
PJC	29.6	28.1	28.1	28.1	28.1	-1,500	-5.07%	100	205,885	12.55	5.63	0	0
PLC	19	19.4	19	19.9	18.8	+400	+2.11%	245,700	1,567,473	95.58	58.08	0	0
PMB	9.3	9.5	9.3	9.5	9.3	+200	+2.15%	1,100	114,000	6.95	7.47	0	0
PMC	127	0				0	0.00%	-	1,185,237	72.27	-	0	0
PMP	12	12	12	12	12	0	0.00%	200	50,400	3.07	7.05	0	0
PMS	39.8	35.9	35.9	35.9	35.9	-3,900	-9.80%	100	258,544	15.76	7.97	0	0
POT	20	21.9	21.9	21.9	21.9	+1,900	+9.5%	100	425,517	25.95	39.04	0	0
PPE	20.7	0				0	0.00%	-	74,520	4.54	-	0	0
PPP	18.2	0				0	0.00%	-	160,160	9.77	-	0	0
PPS	9.8	9	9	9	9	-800	-8.16%	100	135,000	8.23	9.04	0	0
PPT	15.1	15.1	15	15.1	15	0	0.00%	201,000	296,638	18.09	63.98	0	0
PPY	6.5	6.9	6.8	6.9	6.8	+400	+6.15%	1,700	96,785	5.90	49.29	0	0
PRC	8.9	9	9	9	9	+100	+1.12%	200	55,797	3.40	9.76	0	0
PRE	29.6	29.6	29.6	29.6	29.5	0	0.00%	2,200	3,090,240	188.43	13.36	0	0
PSC	9.7	0				0	0.00%	-	69,840	4.26	-	0	0
PSD	13.9	15.2	13.8	15.2	13.8	+1,300	+9.35%	395,700	1,067,437	65.09	5.61	0	0
PSE	9.4	9.4	9.4	9.4	9.4	0	0.00%	200	117,500	7.16	8.44	0	0
PSI	7.6	7.8	7.7	7.9	7.7	+200	+2.63%	75,300	466,762	28.46	10.47	0	0
PSW	7.4	7.3	7.2	7.4	7.2	-100	-1.35%	16,700	124,100	7.57	11.76	0	0
PTD	8.2	8.4	8.5	9	8.4	+200	+2.44%	60,800	167,999	10.24	27.01	0	6,000
PTI	18.9	18.9	19	19	18.9	0	0.00%	300	2,279,191	138.98	-	0	0
PTS	9.6	9.6	9.6	9.6	9.6	0	0.00%	200	53,453	3.26	4.94	0	0
PTX	21.7	0				0	0.00%	-	139,584	8.51	-	0	0
PV2	1.9	1.8	1.8	1.9	1.8	-100	-5.26%	175,000	66,364	4.05	37.50	0	0
PVB	21.4	21	21.4	21.4	20.8	-400	-1.87%	40,800	453,600	27.66	7.39	2,200	2,900
PVC	11.8	11.8	11.8	12	11.6	0	0.00%	670,700	958,095	58.42	30.73	0	0
PVG	6.1	6	6.1	6.1	6	-100	-1.64%	32,900	239,991	14.63	16.30	0	0
PVI	63.6	62	64.2	64.2	61.9	-1,600	-2.52%	46,100	14,522,995	885.55	13.80	1,600	1,300
PVS	33.9	33.5	33.9	34	33	-400	-1.18%	2,519,900	17,132,573	1,044.67	13.04	30,600	311,610
QHD	49	0				0	0.00%	-	324,845	19.81	-	0	0
QST	20.9	0				0	0.00%	-	67,716	4.13	-	0	0
QTC	33	0				0	0.00%	-	89,100	5.43	-	0	0
RCL	11	11.2	10.9	11.2	10.9	+200	+1.82%	3,800	161,485	9.85	24.62	0	0
S55	54	0				0	0.00%	-	540,000	32.93	-	0	0
S99	7.3	7.2	7.2	7.3	7	-100	-1.37%	17,700	753,977	45.97	9.05	0	0
SAF	56.5	56	56	56	56	-500	-0.88%	4,100	674,609	41.13	17.85	0	0
SCG	65.7	65.6	65.9	65.9	65.5	-100	-0.15%	22,400	5,576,000	340.00	17.26	0	0
SCI	7.7	7.7	7.8	7.8	7.7	0	0.00%	28,100	323,400	19.72	220.00	0	0
SD5	7	0				0	0.00%	-	181,999	11.10	-	0	0
SD9	10.2	10.2	10.1	10.2	10.1	0	0.00%	1,700	349,187	21.29	11.66	0	0
SDC	5.8	0				0	0.00%	-	17,556	1.07	-	0	0
SDG	7.2	0				0	0.00%	-	73,008	4.45	-	0	0
SDN	16.2	0				0	0.00%	-	49,190	3.00	-	0	0
SDU	6.2	0				0	0.00%	-	124,000	7.56	-	0	0
SEB	38	0				0	0.00%	-	1,215,999	74.15	-	0	0
SED	14.8	15	14.9	15	14.9	+200	+1.35%	700	150,000	9.15	3.84	0	0
SFN	15.1	0				0	0.00%	-	43,249	2.64	-	0	0
SGC	105	105	105	114.9	105	0	0.00%	2,100	750,496	45.76	5.84	0	0
SGD	13.9	0				0	0.00%	-	56,198	3.43	-	0	0
SGH	16.3	0				0	0.00%	-	201,535	12.29	-	0	0
SHE	5.9	0				0	0.00%	-	88,224	5.38	-	0	0
SHN	8	8	7.9	8.1	7.8	0	0.00%	130,200	1,036,857	63.22	307.69	0	0
SHS	11.7	11.7	11.8	12	11.6	0	0.00%	4,050,300	10,523,708	641.69	7.80	43,100	57,530
SJ1	16	14.5	14.5	14.5	14.5	-1,500	-9.38%	400	630,354	38.44	19.89	0	0
SJE	10.4	10.6	10.6	10.6	10.5	+200	+1.92%	16,200	424,000	25.85	1.92	0	0
SLS	148.7	152.6	152.6	152.6	152.6	+3,900	+2.62%	100	1,494,251	91.11	8.09	0	0
SMN	5.7	6	5.7	6.2	5.6	+300	+5.26%	6,400	26,430	1.61	55.56	0	0
SMT	9.4	10	10	10	10	+600	+6.38%	100	65,607	4.00	-	0	0
SPC	9	0				0	0.00%	-	94,770	5.78	-	0	0
SRA	1.8	0				0	0.00%	-	77,760	4.74	-	0	0
SSM	4.5	0				0	0.00%	-	22,264	1.36	-	0	0
STC	11	11.6	11.6	11.6	11.6	+600	+5.45%	100	65,720	4.01	8.71	0	0
STP	7.3	7.2	7.2	7.2	7.2	-100	-1.37%	200	57,759	3.52	7.72	0	0
SVN	3.2	3	3.2	3.2	2.9	-200	-6.25%	520,100	63,000	3.84	50.00	0	0
SZB	41.6	42	41.8	42	41.7	+400	+0.96%	2,300	1,260,000	76.83	6.55	0	0
TA9	10.7	10.7	10.5	10.7	10.5	0	0.00%	900	151,560	9.24	6.43	0	0
TD6	6.4	6.4	6.3	6.4	6.2	0	0.00%	27,300	396,385	24.17	6.87	0	0
TDT	6.3	6.3	6.2	6.3	6.2	0	0.00%	23,100	150,548	9.18	8.77	0	0
TET	50	0				0	0.00%	-	3,110,147	189.64	-	0	0
TFC	39	0				0	0.00%	-	656,370	40.02	-	0	0
THB	7.8	7.8	7.8	7.8	7.8	0	0.00%	1,000	89,112	5.43	33.19	0	0
THD	89.1	98	96	98	96	+8,900	+9.99%	4,400	37,729,997	2,300.61	375.48	0	0
THS	9.2	0				0	0.00%	-	24,840	1.51	-	0	0
THT	7.2	7.2	7.2	7.2	7	0	0.00%	7,200	176,897	10.79	4.38	0	0
TIG	5.5	5.4	5.4	5.5	5.4	-100	-1.82%	322,900	1,045,474	63.75	14.06	7,100	0
TJC	9.6	10	10	10	9.8	+400	+4.17%	2,200	86,000	5.24	19.96	0	0
TKU	13.7	13.7	13.7	13.7	13.7	0	0.00%	100	99,404	6.06	19.68	0	0
TMB	42.7	44	43	44.5	42.7	+1,300	+3.04%	14,800	660,000	40.24	8.16	0	0
TMC	6.5	0				0	0.00%	-	80,600	4.91	-	0	0
TMX	9	0				0	0.00%	-	54,000	3.29	-	0	0
TNG	18.3	18.8	18.4	19.1	18.3	+500	+2.73%	1,443,200	2,420,148	147.57	5.91	9,300	84,200
TOT	14	0				0	0.00%	-	145,666	8.88	-	0	0
TPP	10.1	0				0	0.00%	-	635,151	38.73	-	0	0
TSB	19.1	0				0	0.00%	-	128,839	7.86	-	0	0
TTC	9.3	0				0	0.00%	-	55,247	3.37	-	0	0
TTH	2.1	2.1	2.1	2.1	2	0	0.00%	111,500	78,487	4.79	-	0	0
TTL	8.2	8	7.4	8	7.4	-200	-2.44%	14,100	334,830	20.42	6.66	0	0
TTT	31.7	31.7	31.7	31.7	31.7	0	0.00%	600	144,876	8.83	4.77	0	0
TV3	14.8	14.7	13.7	14.7	13.7	-100	-0.68%	200	139,904	8.53	9.17	0	0
TV4	13.1	13	13.1	13.1	13	-100	-0.76%	1,000	257,159	15.68	6.02	0	0
TVC	6.7	6.7	6.7	6.7	6.6	0	0.00%	8,000	510,242	31.11	29.65	0	0
TVD	9.1	9	9	9.1	8.7	-100	-1.10%	18,100	404,666	24.67	5.28	0	0
TXM	3.7	3.7	3.6	3.7	3.6	0	0.00%	12,700	25,900	1.58	46.84	0	0
UNI	7.4	0				0	0.00%	-	315,370	19.23	-	0	0
V12	10.2	0				0	0.00%	-	118,687	7.24	-	0	0
V21	5.9	0				0	0.00%	-	194,699	11.87	-	0	0
VBC	19.1	0				0	0.00%	-	143,249	8.73	-	0	0
VC1	10.8	0				0	0.00%	-	129,600	7.90	-	0	0
VC2	2.9	3	2.9	3	2.9	+100	+3.45%	37,200	226,937	13.84	12.35	0	0
VC3	23.4	23	23.3	23.4	21.1	-400	-1.71%	2,024,600	3,422,286	208.68	29.45	67,000	63,700
VC6	17.1	17.2	18.8	18.8	17.2	+100	+0.58%	4,100	214,427	13.07	5.42	0	0
VC7	6.7	6.6	6.7	6.7	6.6	-100	-1.49%	15,100	634,198	38.67	24.81	2,000	0
VC9	4.5	4.3	4.3	4.4	4.1	-200	-4.44%	24,600	71,789	4.38	87.76	0	0
VCC	9.3	0				0	0.00%	-	223,200	13.61	-	0	0
VCM	6.3	6.3	6.3	6.3	6.3	0	0.00%	100	75,600	4.61	1.33	0	0
VCS	29.2	29.5	29.2	29.6	29	+300	+1.03%	41,900	4,720,000	287.80	7.26	0	500
VDL	11	0				0	0.00%	-	161,229	9.83	-	0	0
VE1	3	2.9	2.7	2.9	2.7	-100	-3.33%	9,100	17,201	1.05	4.33	0	0
VE3	10.9	0				0	0.00%	-	37,060	2.26	-	0	0
VE4	260	0				0	0.00%	-	787,280	48.00	-	0	0
VFS	9.6	9.9	9.6	9.9	9.5	+300	+3.13%	990,100	1,524,238	92.94	9.26	123,600	0
VGP	28.1	28.3	28.1	28.3	28	+200	+0.71%	36,300	221,474	13.50	12.99	0	0
VGS	14.4	15.5	14.3	15.8	14.3	+1,100	+7.64%	525,100	953,624	58.15	4.52	1,300	6,100
VHE	2.8	2.8	2.8	2.9	2.8	0	0.00%	29,200	92,792	5.66	5.27	0	0
VHL	10.2	10.9	10.9	10.9	10.9	+700	+6.86%	100	272,500	16.62	9.11	0	0
VIF	14	14.6	14.5	14.6	14.4	+600	+4.29%	11,600	5,110,000	311.59	16.48	0	0
VIG	3.7	3.6	3.6	3.8	3.6	-100	-2.70%	160,700	162,480	9.91	600.00	0	0
VIT	23.9	23.9	23.9	24	23.9	0	0.00%	900	1,194,992	72.87	16.27	0	0
VLA	6.2	0				0	0.00%	-	24,775	1.51	-	0	0
VMC	3.5	3.5	3.5	3.5	3.4	0	0.00%	600	100,615	6.14	-	0	0
VMS	34.5	0				0	0.00%	-	310,500	18.93	-	0	0
VNC	35.1	35.2	35	35.2	34	+100	+0.28%	400	739,169	45.07	9.74	0	0
VNF	13	13	13	13	13	0	0.00%	5,100	412,105	25.13	6.70	0	0
VNR	18	18	18	18	18	0	0.00%	19,200	3,791,903	231.21	8.52	0	0
VNT	31.3	0				0	0.00%	-	520,960	31.77	-	0	0
VSA	17.9	0				0	0.00%	-	252,327	15.39	-	0	0
VSM	15.6	0				0	0.00%	-	78,507	4.79	-	0	0
VTC	9	9.1	9	9.3	9	+100	+1.11%	600	48,481	2.96	10.50	0	0
VTH	8.7	8.5	8.5	8.5	8.5	-200	-2.30%	1,200	92,650	5.65	5.83	0	0
VTJ	3.4	0				0	0.00%	-	38,760	2.36	-	0	0
VTV	14	14	14	14	14	0	0.00%	6,500	436,798	26.63	700.00	0	0
VTZ	20.3	20.2	20.3	20.4	20.2	-100	-0.49%	1,140,800	1,538,429	93.81	29.58	0	0
WCS	291	0				0	0.00%	-	872,990	53.23	-	0	0
WSS	5.9	6	5.8	6	5.8	+100	+1.69%	31,400	301,800	18.40	6.62	400	0
X20	10.5	10.5	10.5	10.5	10.5	0	0.00%	500	181,125	11.04	5.90	0	0
								合計	438,989,584	26,767.66		631,800	2,874,990

※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。

ベトナム現地から生の情報を毎日発信！ ベトナム企業、経済ニュースの「ベトナム株・経済情報」

ハノイ証取株価

ベトナム現地から生の情報を毎日発信！
ベトナム企業、経済ニュースの「ベトナム株・経済情報」