AAV | 7 | 6.9 | 6.9 | 7 | 6.8 | -100 | -1.43% | 266,400 | 476,015 | 30.32 | - | 0 | 30,000 |
![]() |
ADC | 22.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1,000 | -4.44% | 500 | 85,526 | 5.45 | 7.51 | 0 | 0 |
![]() |
ALT | 13.7 | 13.4 | 14.5 | 14.5 | 12.4 | -300 | -2.19% | 2,500 | 76,872 | 4.90 | 10.95 | 0 | 0 |
![]() |
AMC | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 | 0.00% | 600 | 51,870 | 3.30 | 9.46 | 0 | 0 |
![]() |
AME | 4.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 319,480 | 20.35 | - | 0 | 0 |
![]() |
AMV | 1.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 222,880 | 14.20 | - | 0 | 0 |
![]() |
API | 7.5 | 7.4 | 7.4 | 7.5 | 7.3 | -100 | -1.33% | 401,300 | 622,221 | 39.63 | - | 0 | 0 |
![]() |
APS | 6.2 | 6.2 | 6.2 | 6.3 | 6.1 | 0 | 0.00% | 223,500 | 514,600 | 32.78 | - | 0 | 0 |
![]() |
ARM | 25.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 78,715 | 5.01 | - | 0 | 0 |
![]() |
ATS | 11.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 41,300 | 2.63 | - | 0 | 0 |
![]() |
BAB | 11.7 | 11.6 | 11.7 | 11.7 | 11.5 | -100 | -0.85% | 3,000 | 10,392,830 | 661.96 | 11.25 | 0 | 0 |
![]() |
BAX | 41.3 | 40.9 | 39 | 40.9 | 39 | -400 | -0.97% | 200 | 335,380 | 21.36 | 13.57 | 0 | 100 |
![]() |
BBS | 10.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 61,200 | 3.90 | - | 0 | 0 |
![]() |
BCC | 7.5 | 7.5 | 7.5 | 7.6 | 7.4 | 0 | 0.00% | 30,600 | 924,074 | 58.86 | - | 0 | 200 |
![]() |
BCF | 41.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 1,406,734 | 89.60 | - | 0 | 0 |
![]() |
BDB | 7.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 8,899 | 0.57 | - | 0 | 0 |
![]() |
BED | 30.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 92,400 | 5.89 | - | 0 | 0 |
![]() |
BKC | 43.8 | 48.1 | 48.1 | 48.1 | 48.1 | +4,300 | +9.82% | 10,400 | 564,585 | 35.96 | 110.07 | 0 | 0 |
![]() |
BNA | 9.1 | 9.2 | 9.1 | 9.2 | 9 | +100 | +1.1% | 33,000 | 287,494 | 18.31 | 5.02 | 0 | 0 |
![]() |
BPC | 10.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 39,140 | 2.49 | - | 0 | 0 |
![]() |
BSC | 14.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 46,001 | 2.93 | - | 0 | 0 |
![]() |
BST | 12.6 | 12.9 | 12.9 | 12.9 | 12.9 | +300 | +2.38% | 100 | 14,190 | 0.90 | 7.77 | 0 | 0 |
![]() |
BTS | 5.2 | 5.3 | 5.2 | 5.3 | 5.2 | +100 | +1.92% | 2,300 | 654,867 | 41.71 | - | 0 | 0 |
![]() |
BTW | 44 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 411,840 | 26.23 | - | 0 | 0 |
![]() |
BVS | 34.5 | 34.7 | 34.5 | 34.7 | 34.3 | +200 | +0.58% | 162,600 | 2,505,345 | 159.58 | 16.91 | 0 | 24,700 |
![]() |
BXH | 13.6 | 13.5 | 13.5 | 13.5 | 13.5 | -100 | -0.74% | 300 | 40,663 | 2.59 | 33.75 | 0 | 0 |
![]() |
C69 | 6.5 | 6.4 | 6.5 | 6.5 | 6.3 | -100 | -1.54% | 459,400 | 395,520 | 25.19 | 41.29 | 0 | 7,500 |
![]() |
CAG | 8.1 | 8.1 | 8.1 | 8.1 | 7.4 | 0 | 0.00% | 18,700 | 111,780 | 7.12 | 45.25 | 0 | 0 |
![]() |
CAN | 62.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 314,000 | 20.00 | - | 0 | 0 |
![]() |
CAP | 43.6 | 43.7 | 43.7 | 43.7 | 43.5 | +100 | +0.23% | 27,600 | 667,297 | 42.50 | 4.13 | 0 | 0 |
![]() |
CAR | 20.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 102,194 | 6.51 | - | 0 | 0 |
![]() |
CCR | 14 | 13.7 | 14 | 14 | 13.7 | -300 | -2.14% | 700 | 335,015 | 21.34 | 24.08 | 0 | 0 |
![]() |
CDN | 38 | 37.6 | 37.4 | 38.4 | 36.9 | -400 | -1.05% | 37,700 | 3,722,400 | 237.10 | 13.52 | 0 | 0 |
![]() |
CEO | 12.8 | 12.9 | 11.6 | 13 | 11.6 | +100 | +0.78% | 1,897,600 | 6,971,243 | 444.03 | 26.06 | 27,600 | 1,900 |
![]() |
CET | 4.5 | 4.5 | 4.4 | 4.5 | 4.4 | 0 | 0.00% | 1,700 | 27,225 | 1.73 | 250.00 | 0 | 0 |
![]() |
CIA | 10.4 | 10.5 | 10 | 10.5 | 10 | +100 | +0.96% | 8,900 | 195,943 | 12.48 | 35.23 | 0 | 0 |
![]() |
CJC | 25.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 206,400 | 13.15 | - | 0 | 0 |
![]() |
CKV | 13.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 54,162 | 3.45 | - | 0 | 0 |
![]() |
CLH | 22.4 | 22.6 | 22.4 | 22.6 | 22.4 | +200 | +0.89% | 2,300 | 271,200 | 17.27 | 5.76 | 0 | 0 |
![]() |
CLM | 78 | 78.3 | 78.2 | 78.4 | 78.2 | +300 | +0.38% | 1,000 | 861,300 | 54.86 | 4.80 | 0 | 0 |
![]() |
CMC | 6.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 27,822 | 1.77 | - | 0 | 0 |
![]() |
CMS | 9.6 | 9.5 | 9.6 | 9.8 | 9.4 | -100 | -1.04% | 71,000 | 241,799 | 15.40 | 120.25 | 0 | 0 |
![]() |
CPC | 18.4 | 18 | 18.4 | 18.4 | 18 | -400 | -2.17% | 10,100 | 73,466 | 4.68 | 8.57 | 0 | 0 |
![]() |
CSC | 25.2 | 25.1 | 25.4 | 25.4 | 25 | -100 | -0.40% | 42,600 | 938,965 | 59.81 | 15.40 | 0 | 0 |
![]() |
CST | 23.5 | 23.9 | 23.9 | 24 | 23.2 | +400 | +1.7% | 117,000 | 1,024,038 | 65.23 | - | 0 | 22,700 |
![]() |
CTB | 22 | 22 | 22 | 22 | 22 | 0 | 0.00% | 2,000 | 300,960 | 19.17 | 5.93 | 0 | 0 |
![]() |
CTP | 28.9 | 29 | 28.3 | 29 | 28.3 | +100 | +0.35% | 203,300 | 350,900 | 22.35 | 3,222.22 | 100 | 0 |
![]() |
CTT | 17 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 79,855 | 5.09 | - | 0 | 0 |
![]() |
CVN | 1.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 56,430 | 3.59 | - | 0 | 0 |
![]() |
CX8 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 | 0.00% | 100 | 22,981 | 1.46 | 60.14 | 0 | 0 |
![]() |
D11 | 10.1 | 10.1 | 10.8 | 10.8 | 10 | 0 | 0.00% | 1,800 | 74,115 | 4.72 | 18.36 | 0 | 0 |
![]() |
DAD | 18.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 86,195 | 5.49 | - | 0 | 0 |
![]() |
DAE | 15.8 | 15.5 | 15.8 | 15.8 | 15.5 | -300 | -1.90% | 600 | 29,848 | 1.90 | 11.70 | 0 | 0 |
![]() |
DC2 | 7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 52,894 | 3.37 | - | 0 | 0 |
![]() |
DDG | 3.6 | 3.7 | 3.6 | 3.9 | 3.4 | +100 | +2.78% | 1,322,400 | 295,408 | 18.82 | - | 6,000 | 0 |
![]() |
DHP | 12 | 12 | 12 | 12 | 12 | 0 | 0.00% | 5,200 | 113,906 | 7.26 | 8.93 | 0 | 0 |
![]() |
DHT | 87.4 | 86.5 | 87.4 | 87.9 | 86.5 | -900 | -1.03% | 84,600 | 7,122,432 | 453.66 | 51.43 | 0 | 7,200 |
![]() |
DIH | 15.3 | 15.4 | 14.8 | 15.4 | 14.7 | +100 | +0.65% | 3,900 | 106,170 | 6.76 | 6.46 | 0 | 0 |
![]() |
DL1 | 5.2 | 5.2 | 5.2 | 5.3 | 5.1 | 0 | 0.00% | 754,200 | 552,428 | 35.19 | 13.10 | 67,300 | 0 |
![]() |
DNC | 65 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 521,806 | 33.24 | - | 0 | 0 |
![]() |
DNP | 20 | 19.6 | 20 | 20 | 19.6 | -400 | -2.00% | 600 | 2,762,934 | 175.98 | 57.65 | 0 | 0 |
![]() |
DP3 | 61.5 | 61.4 | 61.5 | 62 | 60.3 | -100 | -0.16% | 21,300 | 1,320,096 | 84.08 | 10.54 | 0 | 0 |
![]() |
DS3 | 5.2 | 5.1 | 5.1 | 5.1 | 5.1 | -100 | -1.92% | 14,000 | 54,416 | 3.47 | 19.25 | 0 | 0 |
![]() |
DST | 6.2 | 5.8 | 6.2 | 6.3 | 5.7 | -400 | -6.45% | 393,000 | 186,870 | 11.90 | 120.83 | 0 | 0 |
![]() |
DTC | 5.2 | 5 | 5 | 5.2 | 5 | -200 | -3.85% | 5,600 | 50,000 | 3.18 | - | 0 | 0 |
![]() |
DTD | 22.6 | 22.6 | 22.6 | 23 | 22.6 | 0 | 0.00% | 330,500 | 1,299,247 | 82.75 | 4.53 | 0 | 200 |
![]() |
DTG | 22.4 | 22.3 | 21.8 | 22.3 | 21.8 | -100 | -0.45% | 1,100 | 186,262 | 11.86 | 5.29 | 0 | 0 |
![]() |
DTK | 13.8 | 13.4 | 12.8 | 13.4 | 12.8 | -400 | -2.90% | 200 | 9,149,084 | 582.74 | 16.92 | 0 | 0 |
![]() |
DVM | 8.3 | 8.3 | 8.1 | 8.4 | 8.1 | 0 | 0.00% | 106,100 | 355,073 | 22.62 | 6.85 | 0 | 0 |
![]() |
DXP | 11.5 | 11.5 | 11.6 | 11.7 | 11.5 | 0 | 0.00% | 122,000 | 688,967 | 43.88 | 9.78 | 0 | 0 |
![]() |
EBS | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 | 0.00% | 400 | 116,597 | 7.43 | 11.79 | 0 | 0 |
![]() |
ECI | 18 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 31,680 | 2.02 | - | 0 | 0 |
![]() |
EID | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 | 0.00% | 1,100 | 418,500 | 26.66 | 6.48 | 0 | 100 |
![]() |
EVS | 5.9 | 5.9 | 5.9 | 5.9 | 5.8 | 0 | 0.00% | 35,100 | 972,324 | 61.93 | 29.21 | 0 | 0 |
![]() |
FID | 1.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 37,074 | 2.36 | - | 0 | 0 |
![]() |
GDW | 33.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 314,450 | 20.03 | - | 0 | 0 |
![]() |
GIC | 16.2 | 15.9 | 15.9 | 15.9 | 15.9 | -300 | -1.85% | 100 | 192,708 | 12.27 | 11.59 | 0 | 0 |
![]() |
GKM | 4.7 | 5.1 | 4.7 | 5.1 | 4.7 | +400 | +8.51% | 810,800 | 160,315 | 10.21 | 3.42 | 0 | 0 |
![]() |
GLT | 26 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 243,124 | 15.49 | - | 0 | 0 |
![]() |
GMA | 64.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 1,294,000 | 82.42 | - | 0 | 0 |
![]() |
GMX | 18.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 165,330 | 10.53 | - | 0 | 0 |
![]() |
HAD | 15.4 | 15.9 | 15.9 | 15.9 | 15.9 | +500 | +3.25% | 100 | 63,600 | 4.05 | 15.38 | 0 | 0 |
![]() |
HAT | 38.2 | 38 | 38 | 38 | 38 | -200 | -0.52% | 200 | 118,674 | 7.56 | 6.14 | 0 | 0 |
![]() |
HBS | 6.9 | 6.9 | 6.8 | 6.9 | 6.7 | 0 | 0.00% | 80,900 | 227,700 | 14.50 | 12.83 | 300 | 0 |
![]() |
HCC | 13.6 | 13.4 | 13.4 | 13.4 | 13.4 | -200 | -1.47% | 100 | 87,349 | 5.56 | 9.56 | 0 | 0 |
![]() |
HCT | 13.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 26,818 | 1.71 | - | 0 | 0 |
![]() |
HDA | 5 | 4.9 | 5 | 5.1 | 4.9 | -100 | -2.00% | 32,500 | 135,240 | 8.61 | - | 0 | 0 |
![]() |
HEV | 21.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 21,900 | 1.39 | - | 0 | 0 |
![]() |
HGM | 346.5 | 381.1 | 349 | 381.1 | 346.5 | +34,600 | +9.99% | 44,900 | 4,801,860 | 305.85 | 87.15 | 0 | 0 |
![]() |
HHC | 115 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 1,888,875 | 120.31 | - | 0 | 0 |
![]() |
HJS | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 | 0.00% | 100 | 653,097 | 41.60 | 12.15 | 0 | 0 |
![]() |
HKT | 8.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 50,307 | 3.20 | - | 0 | 0 |
![]() |
HLC | 13.6 | 14 | 13.5 | 14.1 | 13.5 | +400 | +2.94% | 76,700 | 355,813 | 22.66 | 3.59 | 10,000 | 49,400 |
![]() |
HLD | 16.3 | 16.4 | 16 | 16.6 | 16 | +100 | +0.61% | 9,700 | 328,000 | 20.89 | 99.39 | 0 | 0 |
![]() |
HMH | 15.1 | 15.2 | 15.2 | 15.2 | 15.1 | +100 | +0.66% | 3,200 | 195,284 | 12.44 | 50.67 | 0 | 0 |
![]() |
HMR | 14.4 | 15.2 | 14.5 | 15.4 | 14 | +800 | +5.56% | 85,500 | 85,309 | 5.43 | 12.99 | 0 | 0 |
![]() |
HOM | 3.9 | 3.8 | 3.9 | 3.9 | 3.8 | -100 | -2.56% | 30,600 | 273,591 | 17.43 | - | 0 | 8,300 |
![]() |
HTC | 26 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 429,000 | 27.32 | - | 0 | 0 |
![]() |
HUT | 15.9 | 15.9 | 16 | 16.1 | 15.9 | 0 | 0.00% | 664,100 | 14,190,940 | 903.88 | 174.73 | 500 | 400 |
![]() |
HVT | 43.2 | 44.8 | 42.8 | 44.8 | 42.4 | +1,600 | +3.7% | 66,800 | 492,265 | 31.35 | 8.08 | 0 | 0 |
![]() |
ICG | 7.7 | 7.8 | 7.7 | 7.8 | 7.7 | +100 | +1.3% | 1,300 | 156,000 | 9.94 | - | 0 | 200 |
![]() |
IDC | 53.8 | 53.7 | 53.8 | 53.8 | 53.3 | -100 | -0.19% | 506,900 | 17,720,996 | 1,128.73 | 12.72 | 85,470 | 212,600 |
![]() |
IDJ | 5.8 | 5.6 | 5.8 | 5.8 | 5.6 | -200 | -3.45% | 719,600 | 971,545 | 61.88 | 8.87 | 100 | 0 |
![]() |
IDV | 35.8 | 35.8 | 35.8 | 35.9 | 35.8 | 0 | 0.00% | 19,800 | 1,283,730 | 81.77 | 6.32 | 0 | 0 |
![]() |
INC | 29.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 58,400 | 3.72 | - | 0 | 0 |
![]() |
INN | 55.5 | 55 | 55 | 55 | 55 | -500 | -0.90% | 500 | 987,580 | 62.90 | 10.47 | 0 | 0 |
![]() |
IPA | 11.7 | 11.8 | 11.7 | 12 | 11.7 | +100 | +0.85% | 134,500 | 2,523,262 | 160.72 | 8.45 | 2,200 | 0 |
![]() |
ITQ | 3 | 2.9 | 3 | 3 | 2.8 | -100 | -3.33% | 234,100 | 92,346 | 5.88 | 48.33 | 0 | 0 |
![]() |
IVS | 11 | 11 | 10.9 | 11.1 | 10.9 | 0 | 0.00% | 164,600 | 762,850 | 48.59 | 28.21 | 44,500 | 2,500 |
![]() |
KDM | 16.8 | 16.5 | 16 | 16.5 | 15.8 | -300 | -1.79% | 5,700 | 125,350 | 7.98 | 72.37 | 0 | 0 |
![]() |
KHS | 12.6 | 12.7 | 12.7 | 12.7 | 12.6 | +100 | +0.79% | 2,200 | 153,555 | 9.78 | - | 0 | 0 |
![]() |
KKC | 6.6 | 6.2 | 6.2 | 6.2 | 6.2 | -400 | -6.06% | 4,100 | 32,239 | 2.05 | 96.88 | 0 | 0 |
![]() |
KMT | 9.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 95,512 | 6.08 | - | 0 | 0 |
![]() |
KSD | 5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 60,000 | 3.82 | - | 0 | 0 |
![]() |
KSF | 41 | 41.2 | 41.2 | 41.2 | 41.1 | +200 | +0.49% | 12,500 | 12,360,000 | 787.26 | 88.98 | 0 | 0 |
![]() |
KSQ | 3.2 | 3.2 | 3.2 | 3.3 | 3.1 | 0 | 0.00% | 264,400 | 96,000 | 6.11 | 12.08 | 0 | 0 |
![]() |
KST | 13.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 80,293 | 5.11 | - | 0 | 0 |
![]() |
KSV | 233.1 | 256.4 | 239.5 | 256.4 | 234 | +23,300 | +10% | 100,600 | 51,280,000 | 3,266.24 | 381.55 | 0 | 0 |
![]() |
KTS | 46.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 235,755 | 15.02 | - | 0 | 0 |
![]() |
L14 | 28.6 | 28.8 | 28.6 | 28.8 | 28.3 | +200 | +0.7% | 112,300 | 888,748 | 56.61 | 36.69 | 9,400 | 6,600 |
![]() |
L18 | 38.5 | 39.6 | 38.8 | 40.1 | 38.6 | +1,100 | +2.86% | 86,900 | 1,509,415 | 96.14 | 35.87 | 0 | 0 |
![]() |
L40 | 38.7 | 38.6 | 38.7 | 39 | 38.6 | -100 | -0.26% | 2,700 | 138,960 | 8.85 | 124.12 | 0 | 0 |
![]() |
LAS | 18.8 | 19.8 | 18.9 | 19.9 | 18.9 | +1,000 | +5.32% | 1,384,900 | 2,234,557 | 142.33 | 16.71 | 85,300 | 6,300 |
![]() |
LBE | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 | 0.00% | 100 | 41,399 | 2.64 | 28.43 | 100 | 0 |
![]() |
LCD | 21.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 32,549 | 2.07 | - | 0 | 0 |
![]() |
LDP | 10.9 | 10.9 | 11.2 | 11.7 | 10.9 | 0 | 0.00% | 204,100 | 138,464 | 8.82 | - | 0 | 0 |
![]() |
LHC | 74.5 | 74.2 | 74.4 | 74.7 | 74.2 | -300 | -0.40% | 16,600 | 1,068,480 | 68.06 | 13.08 | 0 | 0 |
![]() |
LIG | 3.2 | 3.2 | 3.2 | 3.2 | 3.1 | 0 | 0.00% | 280,900 | 301,506 | 19.20 | 103.23 | 0 | 0 |
![]() |
MAC | 23.7 | 24.7 | 22.6 | 25 | 22.6 | +1,000 | +4.22% | 6,900 | 373,952 | 23.82 | 8.84 | 0 | 0 |
![]() |
MAS | 36.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 155,770 | 9.92 | - | 0 | 0 |
![]() |
MBG | 3.7 | 3.6 | 3.7 | 3.8 | 3.5 | -100 | -2.70% | 283,100 | 432,787 | 27.57 | - | 0 | 8,400 |
![]() |
MBS | 27.5 | 27.4 | 27 | 27.5 | 27 | -100 | -0.36% | 2,031,900 | 14,989,168 | 954.72 | 21.85 | 4,200 | 212,700 |
![]() |
MCC | 12.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 62,327 | 3.97 | - | 0 | 0 |
![]() |
MCF | 9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 97,001 | 6.18 | - | 0 | 0 |
![]() |
MCO | 11.6 | 11.3 | 11.3 | 11.7 | 11.3 | -300 | -2.59% | 30,100 | 46,374 | 2.95 | 146.75 | 0 | 0 |
![]() |
MDC | 13.2 | 13.9 | 13.1 | 14.4 | 12.1 | +700 | +5.3% | 102,300 | 297,715 | 18.96 | 5.62 | 400 | 10,000 |
![]() |
MED | 26.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 332,588 | 21.18 | - | 0 | 0 |
![]() |
MEL | 6.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 93,000 | 5.92 | - | 0 | 0 |
![]() |
MKV | 9.9 | 9.8 | 9.2 | 9.8 | 9.2 | -100 | -1.01% | 16,000 | 49,000 | 3.12 | 7.90 | 5,000 | 5,000 |
![]() |
MST | 7.3 | 7.2 | 7.3 | 7.3 | 7 | -100 | -1.37% | 3,130,200 | 547,231 | 34.86 | 7.54 | 26,000 | 0 |
![]() |
MVB | 20.1 | 20 | 19.6 | 20 | 19.6 | -100 | -0.50% | 1,200 | 2,100,000 | 133.76 | 8.62 | 0 | 100 |
![]() |
NAG | 11.3 | 11.3 | 11.3 | 11.3 | 11.1 | 0 | 0.00% | 400,600 | 386,209 | 24.60 | 14.93 | 0 | 0 |
![]() |
NAP | 9.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 213,020 | 13.57 | - | 0 | 0 |
![]() |
NBC | 10.9 | 11.4 | 11.2 | 11.9 | 11.1 | +500 | +4.59% | 397,800 | 421,790 | 26.87 | 4.05 | 1,000 | 1,100 |
![]() |
NBP | 11.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 147,953 | 9.42 | - | 0 | 0 |
![]() |
NBW | 31.9 | 30.1 | 30.3 | 30.3 | 30.1 | -1,800 | -5.64% | 400 | 328,090 | 20.90 | 12.95 | 0 | 400 |
![]() |
NDN | 9 | 8.9 | 9 | 9 | 8.8 | -100 | -1.11% | 131,900 | 637,756 | 40.62 | 2.92 | 0 | 0 |
![]() |
NDX | 5.2 | 5.1 | 5.2 | 5.2 | 5.1 | -100 | -1.92% | 4,300 | 48,897 | 3.11 | 11.89 | 0 | 0 |
![]() |
NET | 85.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 1,919,541 | 122.26 | - | 0 | 0 |
![]() |
NFC | 23.5 | 22.7 | 21.9 | 22.7 | 21.9 | -800 | -3.40% | 1,100 | 357,100 | 22.75 | 12.69 | 0 | 0 |
![]() |
NHC | 32.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 99,154 | 6.32 | - | 0 | 0 |
![]() |
NRC | 5 | 4.9 | 5.1 | 5.1 | 4.8 | -100 | -2.00% | 382,000 | 453,729 | 28.90 | 37.98 | 400 | 0 |
![]() |
NSH | 4.6 | 4.6 | 4.6 | 4.6 | 4.5 | 0 | 0.00% | 48,100 | 95,190 | 6.06 | 104.55 | 6,500 | 0 |
![]() |
NST | 11 | 11.5 | 11.1 | 11.5 | 11.1 | +500 | +4.55% | 10,300 | 128,823 | 8.21 | 11.45 | 0 | 0 |
![]() |
NTH | 57 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 615,717 | 39.22 | - | 0 | 0 |
![]() |
NTP | 60.6 | 61.2 | 60.6 | 61.5 | 60.3 | +600 | +0.99% | 134,500 | 7,930,010 | 505.10 | 15.73 | 6,300 | 400 |
![]() |
NVB | 9.6 | 9.5 | 9.6 | 9.7 | 9.5 | -100 | -1.04% | 219,700 | 11,159,011 | 710.77 | - | 5,000 | 1,300 |
![]() |
OCH | 7.4 | 7.4 | 7.5 | 7.5 | 7.2 | 0 | 0.00% | 121,000 | 1,480,000 | 94.27 | 12.11 | 0 | 500 |
![]() |
ONE | 5.7 | 5.6 | 5.6 | 5.6 | 5.5 | -100 | -1.75% | 5,800 | 44,204 | 2.82 | 24.56 | 600 | 0 |
![]() |
PBP | 12.3 | 12.6 | 12.6 | 12.6 | 12.6 | +300 | +2.44% | 1,100 | 60,474 | 3.85 | 9.42 | 1,100 | 0 |
![]() |
PCE | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 | 0.00% | 1,300 | 186,000 | 11.85 | 11.44 | 0 | 0 |
![]() |
PCG | 3 | 3 | 3 | 3 | 2.7 | 0 | 0.00% | 13,400 | 56,610 | 3.61 | 65.22 | 0 | 1,200 |
![]() |
PCH | 13.7 | 13.7 | 13.7 | 13.8 | 13.7 | 0 | 0.00% | 102,600 | 331,540 | 21.12 | 25.46 | 0 | 0 |
![]() |
PCT | 13 | 13 | 13 | 13 | 13 | 0 | 0.00% | 3,700 | 650,461 | 41.43 | 12.65 | 0 | 0 |
![]() |
PDB | 10.1 | 10 | 9.7 | 10 | 9.5 | -100 | -0.99% | 3,900 | 89,100 | 5.68 | 52.91 | 0 | 0 |
![]() |
PEN | 7.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 39,500 | 2.52 | - | 0 | 0 |
![]() |
PGN | 13.3 | 13.5 | 13.2 | 13.5 | 13.2 | +200 | +1.5% | 3,400 | 127,776 | 8.14 | 21.84 | 0 | 0 |
![]() |
PGS | 32.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 1,644,960 | 104.77 | - | 0 | 0 |
![]() |
PGT | 7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 64,693 | 4.12 | - | 0 | 0 |
![]() |
PHN | 80.1 | 81.1 | 81.1 | 81.1 | 72.1 | +1,000 | +1.25% | 800 | 588,292 | 37.47 | 11.53 | 400 | 200 |
![]() |
PIA | 29.5 | 29.4 | 29.4 | 29.4 | 29.4 | -100 | -0.34% | 100 | 114,660 | 7.30 | 8.71 | 0 | 0 |
![]() |
PIC | 19.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 660,130 | 42.05 | - | 0 | 0 |
![]() |
PJC | 29 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 212,479 | 13.53 | - | 0 | 0 |
![]() |
PLC | 25.9 | 26.1 | 25.9 | 26.1 | 25.8 | +200 | +0.77% | 280,200 | 2,108,816 | 134.32 | 22.25 | 12,400 | 38,500 |
![]() |
PMB | 9.4 | 9.5 | 9.4 | 9.6 | 9.4 | +100 | +1.06% | 17,600 | 114,000 | 7.26 | 22.51 | 0 | 0 |
![]() |
PMC | 126.6 | 126 | 126 | 126.8 | 124 | -600 | -0.47% | 6,000 | 1,175,904 | 74.90 | 19.28 | 0 | 0 |
![]() |
PMP | 13 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 54,600 | 3.48 | - | 0 | 0 |
![]() |
PMS | 35.5 | 35.5 | 36 | 36 | 35.5 | 0 | 0.00% | 1,700 | 255,663 | 16.28 | 9.18 | 0 | 0 |
![]() |
POT | 16.8 | 16.8 | 16 | 16.8 | 16 | 0 | 0.00% | 700 | 326,424 | 20.79 | 124.44 | 0 | 0 |
![]() |
PPE | 10 | 9.1 | 10 | 10 | 9.1 | -900 | -9.00% | 200 | 18,200 | 1.16 | 24.46 | 0 | 0 |
![]() |
PPP | 17.5 | 17.8 | 17.5 | 17.8 | 17.5 | +300 | +1.71% | 2,800 | 156,640 | 9.98 | 8.64 | 1,600 | 0 |
![]() |
PPS | 11.3 | 11.3 | 11.4 | 11.4 | 11.3 | 0 | 0.00% | 2,500 | 169,500 | 10.80 | 11.98 | 700 | 0 |
![]() |
PPT | 12.7 | 12.6 | 12.6 | 12.7 | 12.6 | -100 | -0.79% | 139,500 | 229,194 | 14.60 | 25.71 | 0 | 0 |
![]() |
PPY | 9.2 | 9.3 | 9.2 | 9.3 | 9.2 | +100 | +1.09% | 13,600 | 86,899 | 5.53 | 8.18 | 0 | 0 |
![]() |
PRC | 20.1 | 20.2 | 20.1 | 20.2 | 20.1 | +100 | +0.5% | 600 | 24,240 | 1.54 | 210.42 | 0 | 0 |
![]() |
PRE | 19.7 | 19.6 | 19.6 | 19.7 | 19.6 | -100 | -0.51% | 7,500 | 2,046,240 | 130.33 | 8.75 | 6,000 | 0 |
![]() |
PSC | 10.5 | 10.8 | 10.8 | 10.8 | 10.8 | +300 | +2.86% | 100 | 77,760 | 4.95 | 9.93 | 0 | 0 |
![]() |
PSD | 13.1 | 13 | 13.1 | 13.1 | 13 | -100 | -0.76% | 60,800 | 673,763 | 42.91 | 10.87 | 0 | 0 |
![]() |
PSE | 10.3 | 10.4 | 10.7 | 10.7 | 10.3 | +100 | +0.97% | 2,600 | 130,000 | 8.28 | 13.45 | 0 | 0 |
![]() |
PSI | 7.6 | 7.5 | 7.5 | 7.6 | 7.4 | -100 | -1.32% | 42,700 | 448,810 | 28.59 | 18.34 | 0 | 6,600 |
![]() |
PSW | 8.2 | 8.3 | 8.1 | 8.3 | 8.1 | +100 | +1.22% | 28,700 | 141,100 | 8.99 | 85.57 | 0 | 0 |
![]() |
PTD | 8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 39,999 | 2.55 | - | 0 | 0 |
![]() |
PTI | 22.1 | 22.4 | 22.1 | 22.5 | 22.1 | +300 | +1.36% | 1,400 | 2,701,264 | 172.06 | 7.12 | 0 | 0 |
![]() |
PTS | 8.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 47,328 | 3.01 | - | 0 | 0 |
![]() |
PTX | 18 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 115,784 | 7.37 | - | 0 | 0 |
![]() |
PV2 | 3.8 | 3.8 | 3.8 | 3.8 | 3.6 | 0 | 0.00% | 132,000 | 140,101 | 8.92 | 16.38 | 0 | 0 |
![]() |
PVB | 34.8 | 34.4 | 34.8 | 35 | 34 | -400 | -1.15% | 276,600 | 743,040 | 47.33 | 220.51 | 8,600 | 15,900 |
![]() |
PVC | 11 | 10.8 | 11 | 11.1 | 10.7 | -200 | -1.82% | 986,300 | 876,900 | 55.85 | 43.20 | 0 | 0 |
![]() |
PVG | 7.8 | 7.6 | 7.8 | 7.9 | 7.6 | -200 | -2.56% | 218,500 | 303,989 | 19.36 | 253.33 | 0 | 0 |
![]() |
PVI | 67.4 | 66 | 67.1 | 67.3 | 65.1 | -1,400 | -2.08% | 112,500 | 15,459,963 | 984.71 | 16.35 | 600 | 67,300 |
![]() |
PVS | 33.9 | 34 | 34 | 34.1 | 33.6 | +100 | +0.29% | 1,904,800 | 16,250,854 | 1,035.09 | 21.53 | 190,600 | 733,400 |
![]() |
QHD | 34.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 188,945 | 12.03 | - | 0 | 0 |
![]() |
QST | 18.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 58,644 | 3.74 | - | 0 | 0 |
![]() |
QTC | 18 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 48,600 | 3.10 | - | 0 | 0 |
![]() |
RCL | 12.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 177,392 | 11.30 | - | 0 | 0 |
![]() |
S55 | 70.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 701,000 | 44.65 | - | 0 | 0 |
![]() |
S99 | 7.8 | 7.7 | 7.7 | 7.8 | 7.5 | -100 | -1.28% | 73,000 | 763,334 | 48.62 | 7.83 | 0 | 0 |
![]() |
SAF | 65 | 65 | 65 | 65 | 65 | 0 | 0.00% | 300 | 783,028 | 49.87 | 18.48 | 0 | 0 |
![]() |
SCG | 65.5 | 65.3 | 65.4 | 65.5 | 65.3 | -200 | -0.31% | 43,500 | 5,550,500 | 353.54 | 273.22 | 0 | 0 |
![]() |
SCI | 7.7 | 7.6 | 7.6 | 7.7 | 7.4 | -100 | -1.30% | 25,200 | 231,735 | 14.76 | 9.15 | 0 | 0 |
![]() |
SD5 | 8.8 | 9.1 | 8.9 | 9.2 | 8.7 | +300 | +3.41% | 42,900 | 236,599 | 15.07 | 11.23 | 0 | 0 |
![]() |
SD9 | 12.8 | 12.6 | 12.7 | 12.8 | 12.5 | -200 | -1.56% | 15,600 | 431,348 | 27.47 | 36.10 | 0 | 0 |
![]() |
SDA | 4.8 | 4.8 | 4.8 | 4.8 | 4.6 | 0 | 0.00% | 45,200 | 125,789 | 8.01 | - | 0 | 0 |
![]() |
SDC | 7.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 19,572 | 1.25 | - | 0 | 0 |
![]() |
SDG | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 | 0.00% | 100 | 154,128 | 9.82 | 14.00 | 0 | 0 |
![]() |
SDN | 28 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 85,020 | 5.42 | - | 0 | 0 |
![]() |
SDU | 19.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 384,000 | 24.46 | - | 0 | 0 |
![]() |
SEB | 50.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 1,615,998 | 102.93 | - | 0 | 0 |
![]() |
SED | 28.8 | 28 | 28 | 28 | 28 | -800 | -2.78% | 1,800 | 259,610 | 16.54 | 7.59 | 0 | 0 |
![]() |
SFN | 21 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 60,147 | 3.83 | - | 0 | 0 |
![]() |
SGC | 141.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 1,013,527 | 64.56 | - | 0 | 0 |
![]() |
SGD | 12.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 50,538 | 3.22 | - | 0 | 0 |
![]() |
SGH | 34.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 425,325 | 27.09 | - | 0 | 0 |
![]() |
SHE | 9.4 | 9.3 | 9.1 | 9.4 | 9 | -100 | -1.06% | 2,200 | 106,973 | 6.81 | 5.98 | 0 | 0 |
![]() |
SHN | 6.8 | 6.5 | 7 | 7 | 6.3 | -300 | -4.41% | 1,500 | 842,446 | 53.66 | 250.00 | 0 | 0 |
![]() |
SHS | 13.5 | 13.5 | 12.8 | 13.6 | 12.7 | 0 | 0.00% | 4,473,600 | 10,977,616 | 699.21 | 19.62 | 2,000,000 | 125,200 |
![]() |
SJ1 | 10.5 | 11 | 11 | 11 | 11 | +500 | +4.76% | 100 | 478,189 | 30.46 | 24.83 | 0 | 0 |
![]() |
SJE | 21.3 | 22.2 | 21.7 | 22.9 | 21.2 | +900 | +4.23% | 235,200 | 536,545 | 34.17 | 6.60 | 0 | 0 |
![]() |
SLS | 194.5 | 195.5 | 198 | 198 | 195 | +1,000 | +0.51% | 5,100 | 1,914,325 | 121.93 | 3.64 | 400 | 0 |
![]() |
SMN | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 | 0.00% | 200 | 57,706 | 3.68 | 9.28 | 0 | 0 |
![]() |
SMT | 5.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 32,258 | 2.05 | - | 0 | 0 |
![]() |
SPC | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 | 0.00% | 100 | 98,982 | 6.30 | - | 0 | 0 |
![]() |
SPI | 1.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 28,586 | 1.82 | - | 0 | 0 |
![]() |
SRA | 2.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 108,000 | 6.88 | - | 0 | 0 |
![]() |
SSM | 4.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 22,264 | 1.42 | - | 0 | 0 |
![]() |
STC | 18 | 18 | 18 | 18 | 18 | 0 | 0.00% | 1,200 | 101,980 | 6.50 | 9.65 | 0 | 0 |
![]() |
STP | 9.8 | 10 | 9.9 | 10 | 9.9 | +200 | +2.04% | 1,300 | 80,221 | 5.11 | 7.94 | 0 | 0 |
![]() |
SVN | 5.2 | 5.7 | 5.4 | 5.7 | 4.9 | +500 | +9.62% | 87,100 | 119,700 | 7.62 | 167.65 | 0 | 0 |
![]() |
SZB | 41 | 40.9 | 41 | 41 | 40.7 | -100 | -0.24% | 5,500 | 1,227,000 | 78.15 | 11.43 | 0 | 0 |
![]() |
TA9 | 14.2 | 14 | 14.5 | 14.5 | 13.5 | -200 | -1.41% | 143,600 | 173,877 | 11.07 | 9.11 | 0 | 0 |
![]() |
TBX | 22.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 33,679 | 2.15 | - | 0 | 0 |
![]() |
TDT | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 | 0.00% | 13,000 | 172,055 | 10.96 | 13.26 | 0 | 0 |
![]() |
TET | 27.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 159,112 | 10.13 | - | 0 | 0 |
![]() |
TFC | 73.8 | 77.3 | 73.8 | 77.3 | 73.8 | +3,500 | +4.74% | 15,700 | 1,300,959 | 82.86 | 25.13 | 0 | 0 |
![]() |
THB | 10.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 124,528 | 7.93 | - | 0 | 0 |
![]() |
THD | 36 | 36.1 | 36.2 | 36.2 | 36.1 | +100 | +0.28% | 500 | 13,898,499 | 885.25 | 78.82 | 0 | 0 |
![]() |
THS | 10.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 27,810 | 1.77 | - | 0 | 0 |
![]() |
THT | 12.4 | 12.7 | 12.3 | 12.9 | 12.2 | +300 | +2.42% | 127,800 | 312,027 | 19.87 | 4.37 | 200 | 50,000 |
![]() |
TIG | 12.6 | 12.4 | 12.5 | 12.6 | 12.2 | -200 | -1.59% | 1,773,000 | 2,400,717 | 152.91 | 9.93 | 11,100 | 29,000 |
![]() |
TJC | 17 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 146,200 | 9.31 | - | 0 | 0 |
![]() |
TKU | 18.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 848,553 | 54.05 | - | 0 | 0 |
![]() |
TMB | 73.1 | 73.2 | 73.2 | 74.8 | 73 | +100 | +0.14% | 26,900 | 1,098,000 | 69.94 | 3.31 | 0 | 0 |
![]() |
TMC | 8.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 102,920 | 6.56 | - | 0 | 0 |
![]() |
TMX | 10.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 64,800 | 4.13 | - | 0 | 0 |
![]() |
TNG | 22.7 | 23.1 | 22.7 | 23.2 | 22.6 | +400 | +1.76% | 1,348,900 | 2,832,088 | 180.39 | 12.05 | 5,000 | 200 |
![]() |
TOT | 17.2 | 17.2 | 17.2 | 17.2 | 16.5 | 0 | 0.00% | 2,300 | 158,375 | 10.09 | 5.27 | 0 | 0 |
![]() |
TPH | 15.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 32,278 | 2.06 | - | 0 | 0 |
![]() |
TPP | 10.5 | 10.4 | 10.4 | 10.4 | 10.4 | -100 | -0.95% | 100 | 468,000 | 29.81 | 23.42 | 0 | 0 |
![]() |
TSB | 41.5 | 42 | 41.2 | 42.2 | 40.5 | +500 | +1.2% | 1,200 | 283,310 | 18.05 | 66.99 | 0 | 0 |
![]() |
TTC | 9.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 54,653 | 3.48 | - | 0 | 0 |
![]() |
TTH | 2.9 | 3 | 2.9 | 3 | 2.9 | +100 | +3.45% | 114,500 | 112,125 | 7.14 | 5.80 | 0 | 0 |
![]() |
TTL | 8.6 | 8.6 | 8.7 | 9.3 | 8.6 | 0 | 0.00% | 1,900 | 359,942 | 22.93 | 15.25 | 0 | 100 |
![]() |
TTT | 31.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 144,419 | 9.20 | - | 0 | 0 |
![]() |
TV3 | 12.5 | 12.3 | 12.5 | 12.5 | 12.3 | -200 | -1.60% | 1,600 | 117,063 | 7.46 | 8.77 | 0 | 0 |
![]() |
TV4 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 272,985 | 17.39 | - | 0 | 0 |
![]() |
TVC | 9.3 | 9.2 | 9.3 | 9.3 | 9.1 | -100 | -1.08% | 434,100 | 1,091,218 | 69.50 | 4.41 | 1,000 | 0 |
![]() |
TVD | 12.3 | 12.8 | 12.5 | 13.2 | 12.4 | +500 | +4.07% | 189,700 | 575,525 | 36.66 | 4.17 | 1,100 | 1,300 |
![]() |
TXM | 5.3 | 5.2 | 5.4 | 5.4 | 5.2 | -100 | -1.89% | 3,700 | 36,400 | 2.32 | - | 0 | 0 |
![]() |
UNI | 7.5 | 7.1 | 7.2 | 7.2 | 7.1 | -400 | -5.33% | 4,600 | 110,885 | 7.06 | 165.12 | 0 | 0 |
![]() |
V12 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 146,614 | 9.34 | - | 0 | 0 |
![]() |
V21 | 6.8 | 6.7 | 6.8 | 6.8 | 6.7 | -100 | -1.47% | 8,200 | 80,399 | 5.12 | 1,340.00 | 0 | 0 |
![]() |
VBC | 20.8 | 22 | 22.8 | 22.8 | 22 | +1,200 | +5.77% | 300 | 164,999 | 10.51 | 7.41 | 0 | 0 |
![]() |
VC1 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 | 0.00% | 500 | 106,800 | 6.80 | 40.83 | 0 | 0 |
![]() |
VC2 | 9.3 | 9.3 | 9.2 | 9.3 | 9.1 | 0 | 0.00% | 336,100 | 639,556 | 40.74 | 34.07 | 2,000 | 10,200 |
![]() |
VC3 | 27.3 | 27.2 | 27.3 | 27.3 | 26.8 | -100 | -0.37% | 535,100 | 3,404,106 | 216.82 | 21.55 | 10,800 | 45,400 |
![]() |
VC6 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 226,505 | 14.43 | - | 0 | 0 |
![]() |
VC7 | 10.1 | 10.3 | 10.1 | 10.6 | 9.9 | +200 | +1.98% | 619,100 | 989,733 | 63.04 | 12.80 | 75,600 | 8,300 |
![]() |
VC9 | 4.7 | 4.7 | 4.7 | 4.7 | 4.6 | 0 | 0.00% | 500 | 78,467 | 5.00 | 47.96 | 0 | 0 |
![]() |
VCC | 9.4 | 9.1 | 9.1 | 9.4 | 9.1 | -300 | -3.19% | 5,900 | 218,400 | 13.91 | 14.77 | 0 | 0 |
![]() |
VCM | 7.6 | 7.6 | 7.4 | 7.6 | 7.2 | 0 | 0.00% | 3,300 | 45,600 | 2.90 | 26.57 | 0 | 0 |
![]() |
VCS | 57.9 | 57.6 | 57.9 | 57.9 | 57.5 | -300 | -0.52% | 60,900 | 9,216,000 | 587.01 | 11.43 | 0 | 0 |
![]() |
VDL | 12 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 175,886 | 11.20 | - | 0 | 0 |
![]() |
VE1 | 3.4 | 3.3 | 3.4 | 3.4 | 3.2 | -100 | -2.94% | 7,800 | 19,573 | 1.25 | - | 0 | 0 |
![]() |
VE3 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 13,065 | 0.83 | - | 0 | 0 |
![]() |
VE4 | 259.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 266,663 | 16.98 | - | 0 | 0 |
![]() |
VE8 | 6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 10,800 | 0.69 | - | 0 | 0 |
![]() |
VFS | 16.4 | 16.7 | 16.4 | 16.7 | 16.3 | +300 | +1.83% | 1,745,800 | 2,004,000 | 127.64 | 12.22 | 0 | 44,200 |
![]() |
VGP | 31.8 | 31.8 | 31.8 | 31.8 | 31.3 | 0 | 0.00% | 11,700 | 248,864 | 15.85 | 14.45 | 0 | 0 |
![]() |
VGS | 27.3 | 27.6 | 27.3 | 27.9 | 27.1 | +300 | +1.1% | 376,900 | 1,543,727 | 98.33 | 26.85 | 36,800 | 38,300 |
![]() |
VHE | 3.1 | 3.1 | 3.2 | 3.2 | 3.1 | 0 | 0.00% | 105,200 | 102,734 | 6.54 | 63.27 | 0 | 0 |
![]() |
VHL | 10.7 | 10.8 | 10.7 | 11.7 | 10.7 | +100 | +0.93% | 2,400 | 270,000 | 17.20 | - | 0 | 0 |
![]() |
VIF | 17.5 | 17 | 17.3 | 17.4 | 17 | -500 | -2.86% | 5,200 | 5,950,000 | 378.98 | 22.52 | 0 | 0 |
![]() |
VIG | 6.2 | 6.1 | 6.2 | 6.3 | 6 | -100 | -1.61% | 185,000 | 275,313 | 17.54 | 8.87 | 0 | 0 |
![]() |
VIT | 20 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 999,993 | 63.69 | - | 0 | 0 |
![]() |
VLA | 12.3 | 12 | 11.1 | 12 | 11.1 | -300 | -2.44% | 1,100 | 47,952 | 3.05 | 428.57 | 0 | 0 |
![]() |
VMC | 7.3 | 7.2 | 7 | 7.3 | 7 | -100 | -1.37% | 24,800 | 188,166 | 11.99 | 36.73 | 0 | 0 |
![]() |
VMS | 21.7 | 19.7 | 19.7 | 19.7 | 19.7 | -2,000 | -9.22% | 100 | 177,300 | 11.29 | 12.22 | 0 | 0 |
![]() |
VNC | 42 | 42.1 | 42 | 43 | 42 | +100 | +0.24% | 8,200 | 442,031 | 28.15 | 12.10 | 0 | 0 |
![]() |
VNF | 17.4 | 17.8 | 17.4 | 18.5 | 17.3 | +400 | +2.3% | 99,300 | 564,267 | 35.94 | 102.30 | 1,400 | 0 |
![]() |
VNR | 25.2 | 25.5 | 25.4 | 26 | 25.1 | +300 | +1.19% | 61,800 | 4,650,982 | 296.24 | 10.34 | 100 | 11,940 |
![]() |
VNT | 27.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 464,370 | 29.58 | - | 0 | 0 |
![]() |
VSA | 23.9 | 23.9 | 23.8 | 24 | 23.7 | 0 | 0.00% | 9,900 | 336,906 | 21.46 | 7.88 | 0 | 0 |
![]() |
VSM | 20 | 20 | 20 | 20 | 20 | 0 | 0.00% | 100 | 67,100 | 4.27 | 5.68 | 0 | 0 |
![]() |
VTC | 9.1 | 9 | 9 | 9 | 9 | -100 | -1.10% | 100 | 40,762 | 2.60 | 44.78 | 0 | 50 |
![]() |
VTH | 8.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 66,360 | 4.23 | - | 0 | 0 |
![]() |
VTJ | 4 | 4 | 4 | 4 | 4 | 0 | 0.00% | 2,000 | 45,600 | 2.90 | 11.83 | 0 | 0 |
![]() |
VTV | 11.1 | 12.1 | 11 | 12.2 | 10.9 | +1,000 | +9.01% | 179,400 | 377,518 | 24.05 | 71.18 | 100 | 100 |
![]() |
VTZ | 16.9 | 17 | 16.7 | 17.1 | 16.7 | +100 | +0.59% | 1,211,200 | 1,294,717 | 82.47 | 24.89 | 0 | 76,100 |
![]() |
WCS | 360 | 378 | 378 | 378 | 378 | +18,000 | +5% | 100 | 945,000 | 60.19 | 18.26 | 0 | 0 |
![]() |
WSS | 4.8 | 4.8 | 4.9 | 4.9 | 4.7 | 0 | 0.00% | 4,000 | 241,440 | 15.38 | 145.45 | 0 | 0 |
![]() |
X20 | 15.5 | 15.1 | 15.8 | 15.8 | 14.8 | -400 | -2.58% | 25,200 | 260,475 | 16.59 | 13.48 | 0 | 0 |
![]() |
銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
---|
ハノイ証取株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ハノイ証取株価(2025/02/13 15:00VNT)※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
合計 | 0 | 0.00 | 0 | 0 |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。