AAV | 6.4 | 6.6 | 6.5 | 6.6 | 6.4 | +200 | +3.13% | 594,600 | 455,319 | 25.30 | - | 31,700 | 8,000 |
![]() |
|||
ADC | 18.6 | 20.4 | 20 | 20.4 | 20 | +1,800 | +9.68% | 800 | 81,150 | 4.51 | 7.26 | 0 | 0 |
![]() |
|||
ALT | 12 | 0 | 0 | 0.00% | - | 68,841 | 3.82 | - | 0 | 0 |
![]() |
||||||
AMC | 18 | 18.1 | 17.9 | 18.2 | 17.9 | +100 | +0.56% | 3,200 | 51,585 | 2.87 | 9.52 | 0 | 0 |
![]() |
|||
AME | 5.7 | 5.7 | 5.5 | 5.7 | 5.5 | 0 | 0.00% | 1,800 | 371,640 | 20.65 | 16.38 | 0 | 0 |
![]() |
|||
AMV | 2 | 0 | 0 | 0.00% | - | 262,211 | 14.57 | - | 0 | 0 |
![]() |
||||||
API | 7.3 | 7.5 | 7.3 | 7.8 | 7.3 | +200 | +2.74% | 1,209,500 | 630,630 | 35.03 | - | 106,700 | 11,100 |
![]() |
|||
APS | 6.6 | 6.7 | 6.6 | 6.8 | 6.5 | +100 | +1.52% | 1,004,800 | 556,100 | 30.89 | 25.57 | 0 | 900 |
![]() |
|||
ARM | 28.2 | 0 | 0 | 0.00% | - | 87,738 | 4.87 | - | 0 | 0 |
![]() |
||||||
ATS | 14.7 | 0 | 0 | 0.00% | - | 51,450 | 2.86 | - | 0 | 0 |
![]() |
||||||
BAB | 12.2 | 12.3 | 12.3 | 12.5 | 12.3 | +100 | +0.82% | 51,200 | 11,783,669 | 654.65 | 10.89 | 500 | 0 |
![]() |
|||
BAX | 35.8 | 35 | 35 | 35 | 35 | -800 | -2.23% | 300 | 287,000 | 15.94 | 11.00 | 0 | 0 |
![]() |
|||
BBS | 20 | 22 | 22 | 22 | 22 | +2,000 | +10% | 100 | 132,000 | 7.33 | 21.32 | 0 | 0 |
![]() |
|||
BCC | 7.9 | 7.9 | 7.9 | 7.9 | 7.7 | 0 | 0.00% | 144,500 | 973,358 | 54.08 | - | 0 | 0 |
![]() |
|||
BCF | 38.2 | 0 | 0 | 0.00% | - | 1,450,254 | 80.57 | - | 0 | 0 |
![]() |
||||||
BDB | 10.3 | 0 | 0 | 0.00% | - | 11,603 | 0.64 | - | 0 | 0 |
![]() |
||||||
BED | 25.8 | 0 | 0 | 0.00% | - | 77,400 | 4.30 | - | 0 | 0 |
![]() |
||||||
BKC | 39.9 | 39.6 | 39.8 | 39.9 | 39.6 | -300 | -0.75% | 44,200 | 464,814 | 25.82 | 8.96 | 0 | 0 |
![]() |
|||
BNA | 7.6 | 7.5 | 7.4 | 7.6 | 7.4 | -100 | -1.32% | 211,300 | 234,370 | 13.02 | 3.69 | 0 | 0 |
![]() |
|||
BPC | 11.1 | 0 | 0 | 0.00% | - | 42,180 | 2.34 | - | 0 | 0 |
![]() |
||||||
BSC | 14.6 | 0 | 0 | 0.00% | - | 46,001 | 2.56 | - | 0 | 0 |
![]() |
||||||
BST | 10.9 | 10.5 | 10.5 | 10.5 | 10.5 | -400 | -3.67% | 500 | 11,550 | 0.64 | 9.02 | 0 | 0 |
![]() |
|||
BTS | 5.1 | 5.1 | 5.1 | 5.1 | 5 | 0 | 0.00% | 8,600 | 630,155 | 35.01 | - | 0 | 0 |
![]() |
|||
BTW | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 | 0.00% | 500 | 482,040 | 26.78 | 10.24 | 0 | 0 |
![]() |
|||
BVS | 33.4 | 33.8 | 33.4 | 34.5 | 33.4 | +400 | +1.2% | 941,900 | 2,440,365 | 135.58 | 12.57 | 0 | 158,500 |
![]() |
|||
BXH | 12.5 | 0 | 0 | 0.00% | - | 37,651 | 2.09 | - | 0 | 0 |
![]() |
||||||
C69 | 6.1 | 6.1 | 6.1 | 6.2 | 6.1 | 0 | 0.00% | 405,900 | 376,980 | 20.94 | 22.26 | 800 | 0 |
![]() |
|||
CAG | 7.6 | 7.6 | 7.6 | 7.7 | 7.4 | 0 | 0.00% | 3,600 | 104,880 | 5.83 | - | 0 | 0 |
![]() |
|||
CAN | 32.7 | 33.1 | 33.1 | 33.1 | 33.1 | +400 | +1.22% | 100 | 165,500 | 9.19 | 77.88 | 0 | 0 |
![]() |
|||
CAP | 39.3 | 39.3 | 39.5 | 39.5 | 39 | 0 | 0.00% | 9,400 | 600,110 | 33.34 | 13.45 | 0 | 0 |
![]() |
|||
CAR | 18 | 0 | 0 | 0.00% | - | 100,170 | 5.57 | - | 0 | 0 |
![]() |
||||||
CCR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 | 0.00% | 700 | 300,779 | 16.71 | 18.39 | 0 | 0 |
![]() |
|||
CDN | 31.9 | 31.6 | 31.9 | 31.9 | 31.5 | -300 | -0.94% | 2,700 | 3,128,400 | 173.80 | 10.38 | 0 | 0 |
![]() |
|||
CEO | 18.9 | 18.8 | 19 | 19.1 | 18.5 | -100 | -0.53% | 15,294,600 | 10,159,641 | 564.42 | 51.65 | 1,058,700 | 634,500 |
![]() |
|||
CET | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 | 0.00% | 5,100 | 27,225 | 1.51 | 409.09 | 0 | 500 |
![]() |
|||
CIA | 9.5 | 9.6 | 9.6 | 9.7 | 9.5 | +100 | +1.05% | 3,100 | 179,148 | 9.95 | 39.67 | 500 | 0 |
![]() |
|||
CJC | 24 | 0 | 0 | 0.00% | - | 192,000 | 10.67 | - | 0 | 0 |
![]() |
||||||
CKV | 12.1 | 0 | 0 | 0.00% | - | 48,545 | 2.70 | - | 0 | 0 |
![]() |
||||||
CLH | 20.6 | 20.6 | 20.6 | 20.6 | 20.5 | 0 | 0.00% | 2,500 | 247,200 | 13.73 | 8.96 | 0 | 0 |
![]() |
|||
CLM | 79.8 | 77.8 | 78 | 78 | 77.8 | -2,000 | -2.51% | 600 | 855,800 | 47.54 | 5.75 | 0 | 0 |
![]() |
|||
CMC | 8.5 | 8.6 | 8.6 | 8.6 | 8.6 | +100 | +1.18% | 1,300 | 39,225 | 2.18 | 268.75 | 0 | 0 |
![]() |
|||
CMS | 7.7 | 7.7 | 7.7 | 7.7 | 7.6 | 0 | 0.00% | 66,400 | 195,984 | 10.89 | 39.69 | 0 | 0 |
![]() |
|||
CPC | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 | 0.00% | 200 | 70,201 | 3.90 | 8.15 | 0 | 0 |
![]() |
|||
CSC | 21.1 | 21.1 | 21.3 | 21.3 | 20.8 | 0 | 0.00% | 49,000 | 789,330 | 43.85 | 123.39 | 0 | 0 |
![]() |
|||
CST | 15.7 | 15.6 | 15.6 | 15.8 | 15.5 | -100 | -0.64% | 43,500 | 668,410 | 37.13 | 5.14 | 0 | 0 |
![]() |
|||
CTB | 24.5 | 24.4 | 24.4 | 24.4 | 24.4 | -100 | -0.41% | 200 | 333,792 | 18.54 | 7.05 | 0 | 0 |
![]() |
|||
CTP | 18 | 17.7 | 17.3 | 17.7 | 17 | -300 | -1.67% | 41,200 | 214,170 | 11.90 | 520.59 | 0 | 0 |
![]() |
|||
CTT | 17.7 | 0 | 0 | 0.00% | - | 83,143 | 4.62 | - | 0 | 0 |
![]() |
||||||
CX8 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 | 0.00% | 100 | 23,495 | 1.31 | 46.94 | 0 | 0 |
![]() |
|||
D11 | 10.2 | 10.3 | 10.2 | 10.3 | 10.1 | +100 | +0.98% | 2,600 | 75,583 | 4.20 | 24.07 | 0 | 0 |
![]() |
|||
DAD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0.00% | 200 | 86,195 | 4.79 | 10.08 | 0 | 0 |
![]() |
|||
DAE | 14.9 | 0 | 0 | 0.00% | - | 28,692 | 1.59 | - | 0 | 0 |
![]() |
||||||
DC2 | 7.5 | 0 | 0 | 0.00% | - | 84,785 | 4.71 | - | 0 | 0 |
![]() |
||||||
DDG | 2.7 | 2.7 | 2.8 | 2.8 | 2.7 | 0 | 0.00% | 326,600 | 215,568 | 11.98 | - | 0 | 0 |
![]() |
|||
DHP | 12 | 11.4 | 11.4 | 11.9 | 11.4 | -600 | -5.00% | 3,500 | 108,211 | 6.01 | 8.20 | 0 | 0 |
![]() |
|||
DHT | 82 | 81.5 | 82.3 | 82.3 | 81.5 | -500 | -0.61% | 6,000 | 6,710,731 | 372.82 | 93.46 | 0 | 0 |
![]() |
|||
DIH | 15.5 | 15.6 | 15.5 | 15.8 | 15.5 | +100 | +0.65% | 2,400 | 107,549 | 5.97 | 8.04 | 0 | 0 |
![]() |
|||
DL1 | 8.5 | 8.6 | 8.7 | 9.3 | 8.4 | +100 | +1.18% | 771,700 | 913,630 | 50.76 | 716.67 | 15,900 | 27,600 |
![]() |
|||
DNC | 70.4 | 77.3 | 77.3 | 77.3 | 77.3 | +6,900 | +9.8% | 100 | 620,547 | 34.47 | 12.71 | 0 | 0 |
![]() |
|||
DNP | 19.5 | 0 | 0 | 0.00% | - | 2,748,838 | 152.71 | - | 0 | 0 |
![]() |
||||||
DP3 | 53.2 | 53 | 53.2 | 53.2 | 52.9 | -200 | -0.38% | 16,700 | 1,139,496 | 63.31 | 9.40 | 0 | 0 |
![]() |
|||
DS3 | 5.7 | 0 | 0 | 0.00% | - | 60,817 | 3.38 | - | 0 | 0 |
![]() |
||||||
DST | 9 | 8.6 | 9.1 | 9.1 | 8.6 | -400 | -4.44% | 66,500 | 277,780 | 15.43 | 156.36 | 0 | 0 |
![]() |
|||
DTD | 17.3 | 17.7 | 17.4 | 18.1 | 17.3 | +400 | +2.31% | 801,200 | 1,180,343 | 65.57 | 7.23 | 41,300 | 66,500 |
![]() |
|||
DTG | 17 | 16.8 | 16.8 | 16.8 | 16.8 | -200 | -1.18% | 100 | 140,323 | 7.80 | 6.06 | 0 | 0 |
![]() |
|||
DTK | 12.8 | 0 | 0 | 0.00% | - | 8,739,424 | 485.52 | - | 0 | 0 |
![]() |
||||||
DVM | 6.9 | 6.9 | 6.9 | 7 | 6.7 | 0 | 0.00% | 670,500 | 295,181 | 16.40 | 6.17 | 0 | 0 |
![]() |
|||
DXP | 9.5 | 9.5 | 9.5 | 9.5 | 9.3 | 0 | 0.00% | 267,200 | 569,146 | 31.62 | 10.58 | 0 | 0 |
![]() |
|||
EBS | 11.2 | 11.2 | 10.8 | 11.2 | 10.6 | 0 | 0.00% | 3,500 | 111,615 | 6.20 | 9.21 | 0 | 0 |
![]() |
|||
ECI | 14.6 | 0 | 0 | 0.00% | - | 25,696 | 1.43 | - | 0 | 0 |
![]() |
||||||
EID | 25.9 | 25.8 | 25.9 | 26 | 25.8 | -100 | -0.39% | 1,000 | 387,000 | 21.50 | 5.67 | 0 | 0 |
![]() |
|||
EVS | 6.2 | 6.3 | 6.3 | 6.4 | 6.2 | +100 | +1.61% | 350,000 | 1,038,244 | 57.68 | 60.58 | 1,700 | 9,000 |
![]() |
|||
FID | 2.2 | 0 | 0 | 0.00% | - | 54,375 | 3.02 | - | 0 | 0 |
![]() |
||||||
GDW | 32.2 | 0 | 0 | 0.00% | - | 305,900 | 16.99 | - | 0 | 0 |
![]() |
||||||
GIC | 15 | 15.1 | 15 | 15.1 | 15 | +100 | +0.67% | 1,200 | 183,012 | 10.17 | 11.27 | 0 | 0 |
![]() |
|||
GKM | 4.5 | 4.5 | 4.9 | 4.9 | 4.4 | 0 | 0.00% | 1,952,500 | 141,454 | 7.86 | 36.89 | 0 | 0 |
![]() |
|||
GLT | 21.8 | 21.5 | 21.8 | 22.4 | 19.8 | -300 | -1.38% | 12,700 | 201,045 | 11.17 | 38.81 | 0 | 0 |
![]() |
|||
GMA | 53.5 | 0 | 0 | 0.00% | - | 1,070,000 | 59.44 | - | 0 | 0 |
![]() |
||||||
GMX | 17.5 | 18 | 18 | 18 | 18 | +500 | +2.86% | 100 | 162,620 | 9.03 | 13.07 | 0 | 0 |
![]() |
|||
HAD | 15 | 14 | 14.2 | 14.2 | 14 | -1,000 | -6.67% | 700 | 56,000 | 3.11 | 11.30 | 0 | 0 |
![]() |
|||
HAT | 48.9 | 0 | 0 | 0.00% | - | 152,715 | 8.48 | - | 0 | 0 |
![]() |
||||||
HBS | 6.6 | 7 | 6.6 | 7.2 | 6.6 | +400 | +6.06% | 152,800 | 230,998 | 12.83 | 24.82 | 0 | 0 |
![]() |
|||
HCC | 18.2 | 18.3 | 18.3 | 19 | 18.3 | +100 | +0.55% | 2,600 | 119,289 | 6.63 | 9.50 | 0 | 0 |
![]() |
|||
HCT | 12 | 0 | 0 | 0.00% | - | 24,197 | 1.34 | - | 0 | 0 |
![]() |
||||||
HDA | 4.7 | 4.7 | 4.7 | 4.7 | 4.6 | 0 | 0.00% | 7,200 | 129,720 | 7.21 | 8.92 | 0 | 0 |
![]() |
|||
HEV | 15 | 15 | 15 | 16.5 | 15 | 0 | 0.00% | 700 | 15,000 | 0.83 | 74.63 | 300 | 0 |
![]() |
|||
HGM | 277.8 | 284 | 284 | 286 | 282.7 | +6,200 | +2.23% | 6,000 | 3,578,400 | 198.80 | 19.73 | 100 | 800 |
![]() |
|||
HHC | 111 | 119.8 | 100 | 119.8 | 100 | +8,800 | +7.93% | 3,400 | 1,967,715 | 109.32 | 44.47 | 0 | 0 |
![]() |
|||
HJS | 29.8 | 28.7 | 28.7 | 28.7 | 28.7 | -1,100 | -3.69% | 200 | 602,697 | 33.48 | 12.78 | 0 | 0 |
![]() |
|||
HKT | 10.4 | 10.2 | 10.2 | 10.2 | 10.2 | -200 | -1.92% | 1,100 | 62,577 | 3.48 | 242.86 | 0 | 0 |
![]() |
|||
HLC | 11 | 10.9 | 10.9 | 10.9 | 10.9 | -100 | -0.91% | 300 | 277,026 | 15.39 | 3.16 | 0 | 0 |
![]() |
|||
HLD | 15.1 | 15 | 15.2 | 15.2 | 14.9 | -100 | -0.66% | 95,000 | 473,999 | 26.33 | 80.21 | 400 | 34,500 |
![]() |
|||
HMH | 15 | 15.5 | 15.5 | 15.5 | 15 | +500 | +3.33% | 13,600 | 204,598 | 11.37 | 11.06 | 5,000 | 0 |
![]() |
|||
HMR | 11.3 | 11.6 | 11.2 | 11.6 | 11.1 | +300 | +2.65% | 48,800 | 65,104 | 3.62 | 10.79 | 0 | 0 |
![]() |
|||
HOM | 4.1 | 4.1 | 4 | 4.1 | 4 | 0 | 0.00% | 24,200 | 295,191 | 16.40 | - | 0 | 0 |
![]() |
|||
HTC | 25.7 | 0 | 0 | 0.00% | - | 424,050 | 23.56 | - | 0 | 0 |
![]() |
||||||
HUT | 13.2 | 13.4 | 13.2 | 13.5 | 13.1 | +200 | +1.52% | 1,805,100 | 11,959,660 | 664.43 | 76.57 | 46,900 | 60,200 |
![]() |
|||
HVT | 36.6 | 36.7 | 36.6 | 37.2 | 36.3 | +100 | +0.27% | 72,500 | 1,008,151 | 56.01 | 5.29 | 0 | 6,300 |
![]() |
|||
ICG | 9.9 | 10 | 9.9 | 10 | 9.7 | +100 | +1.01% | 23,600 | 175,720 | 9.76 | 666.67 | 0 | 0 |
![]() |
|||
IDC | 46.9 | 47.9 | 47 | 49 | 46.7 | +1,000 | +2.13% | 2,288,500 | 15,806,997 | 878.17 | 8.02 | 241,810 | 771,800 |
![]() |
|||
IDJ | 4.9 | 5 | 4.9 | 5.2 | 4.9 | +100 | +2.04% | 2,207,500 | 867,451 | 48.19 | 9.07 | 3,000 | 0 |
![]() |
|||
IDV | 26.7 | 26.7 | 26.7 | 27.2 | 26.7 | 0 | 0.00% | 19,200 | 1,101,022 | 61.17 | 7.71 | 0 | 0 |
![]() |
|||
INC | 29.2 | 0 | 0 | 0.00% | - | 58,400 | 3.24 | - | 0 | 0 |
![]() |
||||||
INN | 63.4 | 63.3 | 63.3 | 63.3 | 63.3 | -100 | -0.16% | 100 | 1,138,375 | 63.24 | 10.50 | 0 | 0 |
![]() |
|||
IPA | 13.9 | 13.9 | 14 | 14.2 | 13.9 | 0 | 0.00% | 387,500 | 2,972,317 | 165.13 | 7.22 | 0 | 500 |
![]() |
|||
ITQ | 2.7 | 2.8 | 2.8 | 2.8 | 2.6 | +100 | +3.7% | 1,216,400 | 89,161 | 4.95 | 84.85 | 0 | 0 |
![]() |
|||
IVS | 9.5 | 9.4 | 9.5 | 9.6 | 9.2 | -100 | -1.05% | 89,400 | 986,279 | 54.79 | 38.06 | 35,200 | 30,500 |
![]() |
|||
KDM | 14.9 | 15.1 | 13.7 | 15.3 | 13.7 | +200 | +1.34% | 2,500 | 114,714 | 6.37 | 88.30 | 0 | 0 |
![]() |
|||
KHS | 28.6 | 27.8 | 28 | 28 | 27.3 | -800 | -2.80% | 1,500 | 336,129 | 18.67 | 14.23 | 0 | 0 |
![]() |
|||
KKC | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 | 0.00% | 8,500 | 30,679 | 1.70 | 4.45 | 0 | 0 |
![]() |
|||
KMT | 10.4 | 10.8 | 10.6 | 10.8 | 10.6 | +400 | +3.85% | 200 | 106,343 | 5.91 | 9.92 | 0 | 0 |
![]() |
|||
KSD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 | 0.00% | 1,500 | 70,800 | 3.93 | - | 0 | 0 |
![]() |
|||
KSF | 65.6 | 65.6 | 65.6 | 65.7 | 64 | 0 | 0.00% | 27,500 | 19,680,000 | 1,093.33 | 28.98 | 0 | 1,300 |
![]() |
|||
KST | 13.5 | 0 | 0 | 0.00% | - | 80,892 | 4.49 | - | 0 | 0 |
![]() |
||||||
KSV | 164 | 163.9 | 163.8 | 165.5 | 163.7 | -100 | -0.06% | 17,100 | 32,780,000 | 1,821.11 | 25.69 | 0 | 0 |
![]() |
|||
KTS | 49.5 | 0 | 0 | 0.00% | - | 250,965 | 13.94 | - | 0 | 0 |
![]() |
||||||
L14 | 31.2 | 31.2 | 31.1 | 31.4 | 30.5 | 0 | 0.00% | 206,600 | 962,811 | 53.49 | 56.12 | 5,600 | 36,100 |
![]() |
|||
L18 | 29 | 29.7 | 29.1 | 30.1 | 29.1 | +700 | +2.41% | 131,300 | 1,358,472 | 75.47 | 5.55 | 0 | 0 |
![]() |
|||
L40 | 24.3 | 23.3 | 24.3 | 24.4 | 23.3 | -1,000 | -4.12% | 110,700 | 251,640 | 13.98 | 1.96 | 0 | 0 |
![]() |
|||
LAS | 21 | 21.2 | 21 | 21.3 | 20.8 | +200 | +0.95% | 997,200 | 2,392,556 | 132.92 | 15.76 | 101,200 | 17,000 |
![]() |
|||
LBE | 29 | 0 | 0 | 0.00% | - | 57,998 | 3.22 | - | 0 | 0 |
![]() |
||||||
LCD | 19.6 | 0 | 0 | 0.00% | - | 29,399 | 1.63 | - | 0 | 0 |
![]() |
||||||
LDP | 10.9 | 10.9 | 10.9 | 11 | 10.8 | 0 | 0.00% | 8,800 | 145,386 | 8.08 | 20.00 | 0 | 0 |
![]() |
|||
LHC | 73.5 | 73.9 | 74 | 74 | 73.9 | +400 | +0.54% | 5,100 | 1,064,160 | 59.12 | 15.89 | 0 | 500 |
![]() |
|||
LIG | 3.5 | 3.4 | 3.5 | 3.6 | 3.4 | -100 | -2.86% | 1,554,300 | 320,350 | 17.80 | 154.55 | 0 | 0 |
![]() |
|||
MAC | 19.7 | 19.6 | 19.5 | 19.6 | 19.5 | -100 | -0.51% | 700 | 445,104 | 24.73 | 6.31 | 0 | 0 |
![]() |
|||
MAS | 37.9 | 0 | 0 | 0.00% | - | 161,745 | 8.99 | - | 0 | 0 |
![]() |
||||||
MBG | 3.3 | 3.3 | 3.3 | 3.4 | 3.3 | 0 | 0.00% | 413,800 | 396,721 | 22.04 | 14.47 | 0 | 0 |
![]() |
|||
MBS | 28 | 28.2 | 28 | 28.4 | 27.8 | +200 | +0.71% | 6,862,600 | 16,152,479 | 897.36 | 20.95 | 1,100 | 297,100 |
![]() |
|||
MCC | 12.5 | 0 | 0 | 0.00% | - | 62,327 | 3.46 | - | 0 | 0 |
![]() |
||||||
MCF | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 | 0.00% | 7,600 | 81,912 | 4.55 | 9.92 | 0 | 0 |
![]() |
|||
MCO | 8.2 | 8.1 | 8.2 | 8.2 | 8 | -100 | -1.22% | 21,000 | 33,242 | 1.85 | 162.00 | 0 | 0 |
![]() |
|||
MDC | 10.9 | 10.8 | 10.8 | 10.9 | 10.7 | -100 | -0.92% | 26,800 | 231,318 | 12.85 | 4.34 | 0 | 0 |
![]() |
|||
MED | 23.4 | 23.5 | 23.5 | 23.5 | 23.5 | +100 | +0.43% | 1,000 | 291,635 | 16.20 | 19.12 | 0 | 0 |
![]() |
|||
MEL | 5.9 | 0 | 0 | 0.00% | - | 88,500 | 4.92 | - | 0 | 0 |
![]() |
||||||
MIC | 25 | 25 | 25 | 25 | 24.5 | 0 | 0.00% | 7,600 | 137,866 | 7.66 | 13.21 | 1,200 | 0 |
![]() |
|||
MKV | 9.6 | 9.6 | 9.5 | 9.6 | 9.5 | 0 | 0.00% | 7,900 | 48,000 | 2.67 | 6.55 | 6,800 | 5,600 |
![]() |
|||
MST | 5.8 | 5.7 | 5.8 | 5.8 | 5.7 | -100 | -1.72% | 1,877,400 | 433,225 | 24.07 | 25.22 | 42,500 | 0 |
![]() |
|||
MVB | 17.7 | 17.8 | 18.1 | 18.1 | 17.5 | +100 | +0.56% | 7,900 | 1,869,000 | 103.83 | 9.69 | 0 | 1,900 |
![]() |
|||
NAG | 13.3 | 13.3 | 13.3 | 13.3 | 12.9 | 0 | 0.00% | 458,500 | 513,649 | 28.54 | 17.21 | 0 | 29,900 |
![]() |
|||
NAP | 10.1 | 0 | 0 | 0.00% | - | 217,324 | 12.07 | - | 0 | 0 |
![]() |
||||||
NBC | 9.9 | 9.8 | 9.9 | 9.9 | 9.8 | -100 | -1.01% | 90,000 | 362,591 | 20.14 | 9.77 | 0 | 0 |
![]() |
|||
NBP | 10.2 | 10.4 | 10.2 | 10.4 | 10.2 | +200 | +1.96% | 3,300 | 133,801 | 7.43 | - | 3,300 | 0 |
![]() |
|||
NBW | 33 | 0 | 0 | 0.00% | - | 359,700 | 19.98 | - | 0 | 0 |
![]() |
||||||
NDN | 9.8 | 9.9 | 9.8 | 10 | 9.7 | +100 | +1.02% | 566,400 | 709,414 | 39.41 | 19.68 | 0 | 0 |
![]() |
|||
NDX | 5.7 | 5.6 | 5.4 | 5.6 | 5.4 | -100 | -1.75% | 8,400 | 53,690 | 2.98 | 350.00 | 0 | 2,200 |
![]() |
|||
NET | 81.6 | 81.5 | 81 | 81.5 | 81 | -100 | -0.12% | 700 | 1,825,467 | 101.41 | 8.83 | 0 | 0 |
![]() |
|||
NFC | 58.7 | 53.5 | 62.8 | 62.8 | 53.2 | -5,200 | -8.86% | 600 | 841,622 | 46.76 | 18.81 | 0 | 0 |
![]() |
|||
NHC | 17.9 | 0 | 0 | 0.00% | - | 54,444 | 3.02 | - | 0 | 0 |
![]() |
||||||
NRC | 5.1 | 5.2 | 5 | 5.2 | 4.9 | +100 | +1.96% | 2,267,200 | 481,508 | 26.75 | - | 0 | 0 |
![]() |
|||
NSH | 4.2 | 4.3 | 4.2 | 4.3 | 4.2 | +100 | +2.38% | 78,800 | 88,982 | 4.94 | 47.25 | 0 | 4,800 |
![]() |
|||
NST | 12.5 | 12.3 | 13.5 | 13.5 | 11.8 | -200 | -1.60% | 1,400 | 137,785 | 7.65 | 7.52 | 1,000 | 0 |
![]() |
|||
NTH | 51 | 0 | 0 | 0.00% | - | 550,905 | 30.61 | - | 0 | 0 |
![]() |
||||||
NTP | 65.5 | 67.5 | 65.5 | 67.5 | 65 | +2,000 | +3.05% | 658,000 | 11,545,080 | 641.39 | 14.48 | 2,400 | 44,300 |
![]() |
|||
NVB | 15.4 | 15.4 | 15.8 | 16.3 | 15.1 | 0 | 0.00% | 1,037,300 | 18,089,344 | 1,004.96 | - | 81,300 | 91,500 |
![]() |
|||
OCH | 6 | 6.2 | 6 | 6.3 | 6 | +200 | +3.33% | 42,500 | 1,240,000 | 68.89 | 6.97 | 1,000 | 0 |
![]() |
|||
ONE | 5.3 | 5.2 | 5.3 | 5.3 | 5.2 | -100 | -1.89% | 3,000 | 41,047 | 2.28 | 32.10 | 0 | 0 |
![]() |
|||
PBP | 12.9 | 13 | 12.9 | 13 | 12.5 | +100 | +0.78% | 16,200 | 62,394 | 3.47 | 9.58 | 0 | 0 |
![]() |
|||
PCE | 22 | 21.6 | 21.4 | 21.6 | 21.4 | -400 | -1.82% | 2,100 | 216,000 | 12.00 | 9.74 | 0 | 0 |
![]() |
|||
PCH | 19.2 | 19.3 | 19.2 | 19.4 | 19.2 | +100 | +0.52% | 96,600 | 467,059 | 25.95 | 37.62 | 0 | 0 |
![]() |
|||
PCT | 11.4 | 11.5 | 11.3 | 11.5 | 11.2 | +100 | +0.88% | 3,600 | 575,408 | 31.97 | 7.05 | 0 | 0 |
![]() |
|||
PDB | 12.6 | 12.6 | 12.5 | 12.6 | 12.5 | 0 | 0.00% | 3,900 | 112,266 | 6.24 | 13.98 | 0 | 0 |
![]() |
|||
PEN | 9 | 0 | 0 | 0.00% | - | 45,000 | 2.50 | - | 0 | 0 |
![]() |
||||||
PGN | 5.8 | 6.3 | 5.8 | 6.3 | 5.8 | +500 | +8.62% | 379,500 | 59,629 | 3.31 | 78.75 | 0 | 2,300 |
![]() |
|||
PGS | 32.5 | 34.4 | 32 | 35.5 | 32 | +1,900 | +5.85% | 15,200 | 1,719,959 | 95.55 | 16.39 | 0 | 8,700 |
![]() |
|||
PGT | 9.6 | 9.4 | 8.8 | 9.4 | 8.7 | -200 | -2.08% | 2,900 | 86,873 | 4.83 | 18.50 | 0 | 0 |
![]() |
|||
PHN | 64.5 | 0 | 0 | 0.00% | - | 467,877 | 25.99 | - | 0 | 0 |
![]() |
||||||
PIA | 29.2 | 0 | 0 | 0.00% | - | 113,880 | 6.33 | - | 0 | 0 |
![]() |
||||||
PIC | 19.9 | 19.5 | 19.6 | 19.7 | 19.5 | -400 | -2.01% | 18,200 | 650,128 | 36.12 | 22.65 | 0 | 0 |
![]() |
|||
PJC | 28.9 | 0 | 0 | 0.00% | - | 211,746 | 11.76 | - | 0 | 0 |
![]() |
||||||
PLC | 25 | 25.4 | 23.5 | 25.4 | 23.5 | +400 | +1.6% | 345,300 | 2,052,258 | 114.01 | 47.48 | 19,800 | 12,100 |
![]() |
|||
PMB | 10.8 | 10.8 | 10.8 | 10.8 | 10.7 | 0 | 0.00% | 15,000 | 129,600 | 7.20 | 16.77 | 0 | 0 |
![]() |
|||
PMC | 110 | 0 | 0 | 0.00% | - | 1,026,583 | 57.03 | - | 0 | 0 |
![]() |
||||||
PMP | 13.5 | 13.6 | 13.6 | 13.6 | 13.6 | +100 | +0.74% | 100 | 57,120 | 3.17 | 9.06 | 0 | 0 |
![]() |
|||
PMS | 32.4 | 32.5 | 32.4 | 32.5 | 32.4 | +100 | +0.31% | 400 | 234,058 | 13.00 | 7.78 | 0 | 0 |
![]() |
|||
POT | 18.7 | 18.6 | 18 | 18.7 | 18 | -100 | -0.53% | 700 | 361,398 | 20.08 | 107.51 | 0 | 0 |
![]() |
|||
PPE | 11.7 | 0 | 0 | 0.00% | - | 23,400 | 1.30 | - | 0 | 0 |
![]() |
||||||
PPP | 22.2 | 0 | 0 | 0.00% | - | 195,360 | 10.85 | - | 0 | 0 |
![]() |
||||||
PPS | 11.6 | 11.3 | 11.3 | 11.3 | 11.1 | -300 | -2.59% | 11,700 | 169,500 | 9.42 | 9.11 | 0 | 0 |
![]() |
|||
PPT | 13.4 | 13.5 | 13.2 | 13.6 | 13.2 | +100 | +0.75% | 182,100 | 265,206 | 14.73 | 26.26 | 0 | 0 |
![]() |
|||
PPY | 9.3 | 9.2 | 9.2 | 9.2 | 9.2 | -100 | -1.08% | 200 | 85,965 | 4.78 | 7.47 | 0 | 0 |
![]() |
|||
PRC | 18.4 | 18.4 | 18.4 | 18.4 | 18.3 | 0 | 0.00% | 10,200 | 22,080 | 1.23 | 11.18 | 0 | 0 |
![]() |
|||
PRE | 20 | 19.9 | 20 | 20 | 19.9 | -100 | -0.50% | 15,400 | 2,077,560 | 115.42 | 11.30 | 100 | 0 |
![]() |
|||
PSC | 11 | 0 | 0 | 0.00% | - | 79,200 | 4.40 | - | 0 | 0 |
![]() |
||||||
PSD | 12.1 | 12.2 | 12.1 | 12.3 | 12 | +100 | +0.83% | 104,600 | 632,300 | 35.13 | 7.83 | 0 | 0 |
![]() |
|||
PSE | 11.8 | 11.7 | 11.8 | 11.8 | 11.3 | -100 | -0.85% | 4,800 | 146,250 | 8.13 | 9.70 | 0 | 0 |
![]() |
|||
PSI | 7 | 7 | 7 | 7.1 | 6.9 | 0 | 0.00% | 277,500 | 418,889 | 23.27 | 16.17 | 0 | 0 |
![]() |
|||
PSW | 8.2 | 8.1 | 8.2 | 8.2 | 8 | -100 | -1.22% | 11,100 | 137,700 | 7.65 | 18.20 | 0 | 2,800 |
![]() |
|||
PTD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 | 0.00% | 100 | 34,000 | 1.89 | - | 0 | 0 |
![]() |
|||
PTI | 24 | 23.9 | 24 | 24 | 23.9 | -100 | -0.42% | 4,600 | 2,882,152 | 160.12 | 5.97 | 0 | 0 |
![]() |
|||
PTS | 9.2 | 9.2 | 9.2 | 9.3 | 9.2 | 0 | 0.00% | 800 | 51,226 | 2.85 | 13.41 | 0 | 0 |
![]() |
|||
PTX | 20.1 | 22 | 22 | 22 | 22 | +1,900 | +9.45% | 100 | 141,514 | 7.86 | 7.22 | 0 | 0 |
![]() |
|||
PV2 | 2.6 | 2.7 | 2.6 | 2.7 | 2.5 | +100 | +3.85% | 283,000 | 99,546 | 5.53 | - | 0 | 0 |
![]() |
|||
PVB | 30.4 | 30.5 | 30.7 | 30.7 | 30.2 | +100 | +0.33% | 123,200 | 658,800 | 36.60 | 45.32 | 0 | 5,000 |
![]() |
|||
PVC | 11.5 | 11.6 | 11.5 | 11.7 | 11.4 | +100 | +0.87% | 1,526,700 | 941,856 | 52.33 | 644.44 | 0 | 0 |
![]() |
|||
PVG | 6.7 | 6.7 | 6.7 | 6.8 | 6.6 | 0 | 0.00% | 35,200 | 267,990 | 14.89 | 20.94 | 0 | 0 |
![]() |
|||
PVI | 56.9 | 57 | 57.2 | 57.5 | 56.9 | +100 | +0.18% | 29,000 | 13,351,785 | 741.77 | 16.03 | 1,100 | 0 |
![]() |
|||
PVS | 32.1 | 32.6 | 32.2 | 32.8 | 32.2 | +500 | +1.56% | 5,375,400 | 15,581,701 | 865.65 | 16.95 | 424,000 | 345,000 |
![]() |
|||
QHD | 28.5 | 0 | 0 | 0.00% | - | 188,940 | 10.50 | - | 0 | 0 |
![]() |
||||||
QST | 33.3 | 0 | 0 | 0.00% | - | 107,892 | 5.99 | - | 0 | 0 |
![]() |
||||||
QTC | 17 | 0 | 0 | 0.00% | - | 45,900 | 2.55 | - | 0 | 0 |
![]() |
||||||
RCL | 13.8 | 13.8 | 13.7 | 13.8 | 13.7 | 0 | 0.00% | 2,500 | 191,250 | 10.63 | 160.47 | 0 | 0 |
![]() |
|||
S55 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 | 0.00% | 2,000 | 575,000 | 31.94 | 5.34 | 0 | 0 |
![]() |
|||
S99 | 7.5 | 7.7 | 7.6 | 7.7 | 7.6 | +200 | +2.67% | 540,000 | 763,334 | 42.41 | 19.11 | 0 | 0 |
![]() |
|||
SAF | 51.7 | 51 | 51 | 51 | 51 | -700 | -1.35% | 2,000 | 614,376 | 34.13 | 16.60 | 0 | 2,000 |
![]() |
|||
SCG | 65.1 | 65.5 | 65.1 | 65.5 | 65 | +400 | +0.61% | 32,700 | 5,567,500 | 309.31 | 28.15 | 0 | 0 |
![]() |
|||
SCI | 7.3 | 7.5 | 7.3 | 7.5 | 7.3 | +200 | +2.74% | 23,100 | 228,686 | 12.70 | 7,500.00 | 0 | 0 |
![]() |
|||
SD5 | 8.8 | 8.8 | 8.2 | 9 | 8.2 | 0 | 0.00% | 4,600 | 228,799 | 12.71 | 9.68 | 100 | 0 |
![]() |
|||
SD9 | 11.8 | 11.8 | 11.8 | 11.8 | 11.4 | 0 | 0.00% | 63,100 | 403,961 | 22.44 | 15.97 | 0 | 0 |
![]() |
|||
SDA | 2.9 | 0 | 0 | 0.00% | - | 75,997 | 4.22 | - | 0 | 0 |
![]() |
||||||
SDC | 7.7 | 0 | 0 | 0.00% | - | 20,094 | 1.12 | - | 0 | 0 |
![]() |
||||||
SDG | 15.6 | 0 | 0 | 0.00% | - | 158,184 | 8.79 | - | 0 | 0 |
![]() |
||||||
SDN | 23.6 | 0 | 0 | 0.00% | - | 71,660 | 3.98 | - | 0 | 0 |
![]() |
||||||
SDU | 15.3 | 16.8 | 16.8 | 16.8 | 16.8 | +1,500 | +9.8% | 1,100 | 336,000 | 18.67 | 266.67 | 0 | 0 |
![]() |
|||
SEB | 46.5 | 0 | 0 | 0.00% | - | 1,487,999 | 82.67 | - | 0 | 0 |
![]() |
||||||
SED | 24.5 | 24.3 | 24.3 | 24.3 | 24.3 | -200 | -0.82% | 5,600 | 243,000 | 13.50 | 4.45 | 0 | 0 |
![]() |
|||
SFN | 18.1 | 0 | 0 | 0.00% | - | 51,841 | 2.88 | - | 0 | 0 |
![]() |
||||||
SGC | 106.9 | 106.2 | 107.7 | 107.7 | 106 | -700 | -0.65% | 1,600 | 759,073 | 42.17 | 7.58 | 0 | 0 |
![]() |
|||
SGD | 20 | 19 | 19 | 19 | 18.8 | -1,000 | -5.00% | 1,300 | 76,817 | 4.27 | - | 0 | 0 |
![]() |
|||
SGH | 25.7 | 0 | 0 | 0.00% | - | 317,757 | 17.65 | - | 0 | 0 |
![]() |
||||||
SHE | 9.8 | 9.5 | 9.8 | 9.8 | 9.3 | -300 | -3.06% | 19,200 | 109,274 | 6.07 | 8.92 | 0 | 0 |
![]() |
|||
SHN | 6.1 | 6.2 | 6.2 | 6.2 | 6.2 | +100 | +1.64% | 100 | 803,564 | 44.64 | 91.18 | 0 | 0 |
![]() |
|||
SHS | 14.1 | 14.2 | 14.1 | 14.4 | 14 | +100 | +0.71% | 25,748,700 | 12,701,364 | 705.63 | 11.37 | 3,280,200 | 1,218,100 |
![]() |
|||
SJ1 | 10.6 | 10.7 | 10.7 | 10.7 | 10.7 | +100 | +0.94% | 100 | 465,158 | 25.84 | 8.26 | 0 | 0 |
![]() |
|||
SJE | 18.5 | 18.4 | 18.5 | 18.5 | 18.2 | -100 | -0.54% | 9,100 | 444,704 | 24.71 | 2.87 | 0 | 0 |
![]() |
|||
SLS | 197.1 | 197.1 | 197.1 | 198 | 197 | 0 | 0.00% | 3,700 | 1,929,992 | 107.22 | 3.67 | 1,000 | 1,600 |
![]() |
|||
SMN | 12.6 | 13 | 13 | 13 | 13 | +400 | +3.17% | 100 | 57,265 | 3.18 | 9.52 | 0 | 0 |
![]() |
|||
SMT | 9.1 | 0 | 0 | 0.00% | - | 49,754 | 2.76 | - | 0 | 0 |
![]() |
||||||
SPC | 9.8 | 9.2 | 9.2 | 9.2 | 9.2 | -600 | -6.12% | 100 | 96,876 | 5.38 | - | 0 | 0 |
![]() |
|||
SPI | 1.8 | 0 | 0 | 0.00% | - | 30,267 | 1.68 | - | 0 | 0 |
![]() |
||||||
SRA | 3.2 | 0 | 0 | 0.00% | - | 138,240 | 7.68 | - | 0 | 0 |
![]() |
||||||
SSM | 6 | 6 | 6 | 6 | 6 | 0 | 0.00% | 1,200 | 29,685 | 1.65 | 6.52 | 0 | 0 |
![]() |
|||
STC | 17 | 0 | 0 | 0.00% | - | 96,314 | 5.35 | - | 0 | 0 |
![]() |
||||||
STP | 9 | 9 | 9 | 9 | 9 | 0 | 0.00% | 2,200 | 72,199 | 4.01 | 11.70 | 0 | 0 |
![]() |
|||
SVN | 4.1 | 4.1 | 4.2 | 4.3 | 4 | 0 | 0.00% | 426,400 | 86,100 | 4.78 | 186.36 | 0 | 0 |
![]() |
|||
SZB | 41.6 | 41.7 | 42 | 42.1 | 41.6 | +100 | +0.24% | 26,900 | 1,251,000 | 69.50 | 6.76 | 0 | 0 |
![]() |
|||
TA9 | 13.6 | 13.6 | 13.8 | 13.8 | 13.5 | 0 | 0.00% | 26,300 | 168,909 | 9.38 | 8.10 | 0 | 0 |
![]() |
|||
TBX | 10 | 0 | 0 | 0.00% | - | 15,103 | 0.84 | - | 0 | 0 |
![]() |
||||||
TD6 | 8.8 | 9 | 8.9 | 9.1 | 8.9 | +200 | +2.27% | 52,700 | - | - | 8.90 | 0 | 0 |
![]() |
|||
TDT | 6.9 | 6.9 | 6.9 | 6.9 | 6.8 | 0 | 0.00% | 38,600 | 164,886 | 9.16 | 11.15 | 0 | 0 |
![]() |
|||
TET | 27.1 | 0 | 0 | 0.00% | - | 154,550 | 8.59 | - | 0 | 0 |
![]() |
||||||
TFC | 77.4 | 77.5 | 77.3 | 77.5 | 77.3 | +100 | +0.13% | 300 | 1,304,325 | 72.46 | 8.10 | 0 | 0 |
![]() |
|||
THB | 10 | 0 | 0 | 0.00% | - | 114,246 | 6.35 | - | 0 | 0 |
![]() |
||||||
THD | 28.1 | 28.2 | 28.2 | 28.3 | 27.9 | +100 | +0.36% | 7,600 | 10,856,999 | 603.17 | 128.77 | 0 | 0 |
![]() |
|||
THS | 16.5 | 0 | 0 | 0.00% | - | 44,550 | 2.48 | - | 0 | 0 |
![]() |
||||||
THT | 8.3 | 8.3 | 8.5 | 8.5 | 8.3 | 0 | 0.00% | 6,300 | 203,923 | 11.33 | 9.09 | 100 | 0 |
![]() |
|||
TIG | 7.4 | 7.6 | 7.5 | 7.6 | 7.4 | +200 | +2.7% | 1,693,500 | 1,471,407 | 81.74 | 8.33 | 234,000 | 50,000 |
![]() |
|||
TJC | 19.7 | 0 | 0 | 0.00% | - | 169,420 | 9.41 | - | 0 | 0 |
![]() |
||||||
TKU | 13.5 | 14.6 | 13.5 | 14.6 | 13.5 | +1,100 | +8.15% | 2,200 | 105,934 | 5.89 | 13.01 | 100 | 0 |
![]() |
|||
TMB | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0 | 0.00% | 4,800 | 1,044,000 | 58.00 | 5.23 | 0 | 0 |
![]() |
|||
TMC | 7.6 | 8 | 8 | 8 | 8 | +400 | +5.26% | 100 | 99,200 | 5.51 | 9.90 | 0 | 0 |
![]() |
|||
TMX | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 | 0.00% | 800 | 55,800 | 3.10 | 43.46 | 0 | 800 |
![]() |
|||
TNG | 21.1 | 21.3 | 21.4 | 22.1 | 21.3 | +200 | +0.95% | 2,793,200 | 2,611,406 | 145.08 | 8.29 | 228,000 | 118,800 |
![]() |
|||
TOT | 17.6 | 17.5 | 17.5 | 17.5 | 17.2 | -100 | -0.57% | 18,100 | 161,137 | 8.95 | 6.68 | 0 | 600 |
![]() |
|||
TPH | 11 | 0 | 0 | 0.00% | - | 23,056 | 1.28 | - | 0 | 0 |
![]() |
||||||
TPP | 10 | 0 | 0 | 0.00% | - | 450,000 | 25.00 | - | 0 | 0 |
![]() |
||||||
TSB | 34.9 | 35.6 | 35.9 | 35.9 | 35.6 | +700 | +2.01% | 6,300 | 240,139 | 13.34 | 46.05 | 100 | 0 |
![]() |
|||
TTC | 6.3 | 6.2 | 6.1 | 6.3 | 5.9 | -100 | -1.59% | 7,300 | 36,831 | 2.05 | 12.09 | 0 | 0 |
![]() |
|||
TTH | 2.6 | 2.7 | 2.7 | 2.7 | 2.5 | +100 | +3.85% | 159,500 | 100,912 | 5.61 | - | 0 | 0 |
![]() |
|||
TTL | 8.2 | 8.6 | 8.3 | 8.6 | 8.1 | +400 | +4.88% | 2,700 | 359,942 | 20.00 | - | 0 | 0 |
![]() |
|||
TTT | 31 | 0 | 0 | 0.00% | - | 141,677 | 7.87 | - | 0 | 0 |
![]() |
||||||
TV3 | 11.6 | 11.5 | 11.6 | 11.6 | 11.2 | -100 | -0.86% | 28,700 | 109,449 | 6.08 | 10.35 | 0 | 0 |
![]() |
|||
TV4 | 14.5 | 14.6 | 14.7 | 14.7 | 14.6 | +100 | +0.69% | 200 | 288,810 | 16.04 | 9.41 | 0 | 0 |
![]() |
|||
TVC | 9.3 | 9.5 | 9.4 | 9.6 | 9.3 | +200 | +2.15% | 667,500 | 1,050,801 | 58.38 | 2.97 | 0 | 4,000 |
![]() |
|||
TVD | 10.6 | 10.5 | 10.6 | 10.7 | 10.5 | -100 | -0.94% | 19,800 | 472,110 | 26.23 | 4.95 | 0 | 0 |
![]() |
|||
TXM | 4.6 | 4.8 | 4.7 | 4.9 | 4.7 | +200 | +4.35% | 82,000 | 33,600 | 1.87 | - | 0 | 0 |
![]() |
|||
UNI | 8 | 8.5 | 8 | 8.5 | 8 | +500 | +6.25% | 9,400 | 362,250 | 20.12 | - | 0 | 0 |
![]() |
|||
V12 | 12.8 | 0 | 0 | 0.00% | - | 148,941 | 8.27 | - | 0 | 0 |
![]() |
||||||
V21 | 7.1 | 7.1 | 7.2 | 7.2 | 7.1 | 0 | 0.00% | 8,500 | 85,199 | 4.73 | - | 0 | 0 |
![]() |
|||
VBC | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 | 0.00% | 700 | 151,499 | 8.42 | 7.01 | 0 | 0 |
![]() |
|||
VC1 | 10 | 0 | 0 | 0.00% | - | 120,000 | 6.67 | - | 0 | 0 |
![]() |
||||||
VC2 | 7.9 | 7.9 | 7.9 | 7.9 | 7.7 | 0 | 0.00% | 631,400 | 543,278 | 30.18 | 9.33 | 0 | 15,200 |
![]() |
|||
VC3 | 28.7 | 28.5 | 28.7 | 28.9 | 28.4 | -200 | -0.70% | 727,700 | 3,566,802 | 198.16 | 54.49 | 20,800 | 34,900 |
![]() |
|||
VC6 | 23.3 | 24 | 24.8 | 24.8 | 24 | +700 | +3% | 2,300 | 260,181 | 14.45 | 9.63 | 0 | 0 |
![]() |
|||
VC7 | 9.2 | 9.3 | 9.2 | 9.4 | 9.1 | +100 | +1.09% | 574,100 | 893,642 | 49.65 | 62.42 | 0 | 200 |
![]() |
|||
VC9 | 4.1 | 4 | 4 | 4.1 | 4 | -100 | -2.44% | 11,200 | 66,781 | 3.71 | 85.11 | 0 | 0 |
![]() |
|||
VCC | 9.3 | 9 | 9 | 9 | 9 | -300 | -3.23% | 100 | 216,000 | 12.00 | 28.94 | 0 | 0 |
![]() |
|||
VCM | 8 | 7.3 | 7.3 | 7.3 | 7.3 | -700 | -8.75% | 1,000 | 43,800 | 2.43 | 12.31 | 0 | 0 |
![]() |
|||
VCS | 48.7 | 49.4 | 49.5 | 49.8 | 49 | +700 | +1.44% | 215,400 | 7,904,000 | 439.11 | 10.24 | 20,700 | 13,800 |
![]() |
|||
VDL | 10.7 | 0 | 0 | 0.00% | - | 156,832 | 8.71 | - | 0 | 0 |
![]() |
||||||
VE1 | 3.4 | 3.3 | 3.4 | 3.4 | 3.3 | -100 | -2.94% | 2,700 | 19,573 | 1.09 | 39.76 | 0 | 0 |
![]() |
|||
VE3 | 7.4 | 8 | 8 | 8 | 8 | +600 | +8.11% | 100 | 10,558 | 0.59 | 41.45 | 0 | 0 |
![]() |
|||
VE4 | 259.4 | 0 | 0 | 0.00% | - | 266,663 | 14.81 | - | 0 | 0 |
![]() |
||||||
VFS | 21 | 21 | 21.2 | 21.3 | 20.4 | 0 | 0.00% | 3,406,300 | 2,721,597 | 151.20 | 21.45 | 192,900 | 74,900 |
![]() |
|||
VGP | 30.3 | 30.2 | 29.5 | 30.2 | 29.5 | -100 | -0.33% | 8,100 | 236,343 | 13.13 | 13.94 | 0 | 0 |
![]() |
|||
VGS | 25.1 | 27.6 | 25.1 | 27.6 | 24.7 | +2,500 | +9.96% | 3,545,300 | 1,543,727 | 85.76 | 14.96 | 82,000 | 21,600 |
![]() |
|||
VHE | 4.3 | 4.3 | 4.4 | 4.4 | 4.3 | 0 | 0.00% | 114,100 | 142,502 | 7.92 | 75.44 | 0 | 0 |
![]() |
|||
VHL | 11 | 0 | 0 | 0.00% | - | 275,000 | 15.28 | - | 0 | 0 |
![]() |
||||||
VIF | 16.9 | 17.2 | 16.7 | 17.2 | 16.7 | +300 | +1.78% | 300 | 6,020,000 | 334.44 | 17.64 | 0 | 0 |
![]() |
|||
VIG | 6.4 | 6.5 | 6.4 | 6.5 | 6.4 | +100 | +1.56% | 617,200 | 293,366 | 16.30 | 14.10 | 5,200 | 0 |
![]() |
|||
VIT | 18.5 | 18.7 | 18.5 | 18.8 | 18.1 | +200 | +1.08% | 13,600 | 934,994 | 51.94 | 17.83 | 0 | 0 |
![]() |
|||
VLA | 11 | 0 | 0 | 0.00% | - | 43,956 | 2.44 | - | 0 | 0 |
![]() |
||||||
VMC | 6.4 | 6.5 | 6.4 | 6.5 | 6.4 | +100 | +1.56% | 2,700 | 169,872 | 9.44 | 52.85 | 0 | 0 |
![]() |
|||
VMS | 18.1 | 17.9 | 19.5 | 19.5 | 17.9 | -200 | -1.10% | 1,000 | 161,100 | 8.95 | 10.48 | 0 | 0 |
![]() |
|||
VNC | 71 | 69 | 71 | 71 | 68.5 | -2,000 | -2.82% | 18,800 | 724,469 | 40.25 | 20.80 | 0 | 0 |
![]() |
|||
VNF | 14 | 14 | 13.9 | 14 | 13.9 | 0 | 0.00% | 35,300 | 443,805 | 24.66 | 7.41 | 500 | 0 |
![]() |
|||
VNR | 21.5 | 21.6 | 21.6 | 21.8 | 21.4 | +100 | +0.47% | 22,400 | 3,939,655 | 218.87 | 10.01 | 0 | 0 |
![]() |
|||
VNT | 24.4 | 0 | 0 | 0.00% | - | 406,116 | 22.56 | - | 0 | 0 |
![]() |
||||||
VSA | 23.3 | 23.3 | 23.4 | 23.4 | 22.9 | 0 | 0.00% | 8,300 | 328,448 | 18.25 | 14.98 | 0 | 0 |
![]() |
|||
VSM | 14.5 | 14.7 | 14.5 | 14.7 | 14.2 | +200 | +1.38% | 48,400 | 73,977 | 4.11 | 4.03 | 0 | 0 |
![]() |
|||
VTC | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 | 0.00% | 400 | 37,592 | 2.09 | 10.65 | 400 | 0 |
![]() |
|||
VTH | 7.9 | 8 | 8 | 8 | 8 | +100 | +1.27% | 100 | 63,200 | 3.51 | 6.86 | 0 | 0 |
![]() |
|||
VTJ | 3.6 | 0 | 0 | 0.00% | - | 41,040 | 2.28 | - | 0 | 0 |
![]() |
||||||
VTV | 11.7 | 11.6 | 11.3 | 11.7 | 11.3 | -100 | -0.85% | 10,700 | 361,918 | 20.11 | - | 0 | 600 |
![]() |
|||
VTZ | 16.8 | 16.7 | 16.8 | 16.9 | 16.6 | -100 | -0.60% | 1,546,700 | 1,271,869 | 70.66 | 14.13 | 0 | 25,800 |
![]() |
|||
WCS | 400 | 415 | 405 | 415 | 400 | +15,000 | +3.75% | 500 | 1,037,500 | 57.64 | 16.55 | 0 | 0 |
![]() |
|||
WSS | 5.1 | 5.1 | 5.2 | 5.2 | 5 | 0 | 0.00% | 20,800 | 256,530 | 14.25 | - | 0 | 0 |
![]() |
|||
X20 | 13.5 | 13.7 | 13.3 | 13.7 | 13.1 | +200 | +1.48% | 3,300 | 236,325 | 13.13 | 5.29 | 0 | 0 |
![]() |
|||
PCG | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
---|
ハノイ証取株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ハノイ証取株価(2025/07/08 15:00VNT)※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
合計 | 0 | 0.00 | 0 | 0 |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。