AAV | 12.2 | 12.3 | 12.6 | 12.8 | 12.2 | +100 | +0.82% | 205,115 | 2,563,181 | 819,871 | 45.80 | 11.54 | - | - |
![]() |
ACM | 1.9 | 1.9 | 1.9 | 0 | 0 | 0 | 0.00% | - | - | 96,900 | 5.41 | 4.73 | - | - |
![]() |
ADC | 21.2 | 19.1 | 19.1 | 19.1 | 19.1 | -2,100 | -9.91% | 100 | 1,910 | 75,979 | 4.24 | 6.60 | - | - |
![]() |
ALT | 17.8 | 19.5 | 19.5 | 19.5 | 19.5 | +1,700 | +9.55% | 100 | 1,950 | 111,866 | 6.25 | 13.32 | - | - |
![]() |
AMC | 21.6 | 22.1 | 22.1 | 22.1 | 22.1 | +500 | +2.31% | 300 | 6,630 | 62,985 | 3.52 | 7.88 | - | - |
![]() |
AME | 10.8 | 10.7 | 10.8 | 10.8 | 10.1 | -100 | -0.93% | 12,700 | 131,480 | 269,640 | 15.06 | 13.72 | - | - |
![]() |
AMV | 8.2 | 8.2 | 8.2 | 8.4 | 8 | 0 | 0.00% | 546,045 | 4,508,626 | 747,093 | 41.74 | 1.42 | - | - |
![]() |
API | 48 | 48.2 | 48 | 49.3 | 47.8 | +200 | +0.42% | 173,209 | 8,357,166 | 1,842,204 | 102.92 | 70.57 | - | - |
![]() |
APP | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 | 0.00% | 107 | 888 | 39,214 | 2.19 | - | - | - |
![]() |
APS | 21.1 | 19.2 | 21.9 | 22.8 | 19.2 | -1,900 | -9.00% | 2,450,616 | 52,722,177 | 1,593,600 | 89.03 | - | - | - |
![]() |
ARM | 50 | 50 | 50 | 0 | 0 | 0 | 0.00% | - | - | 155,564 | 8.69 | 17.31 | - | - |
![]() |
ART | 6.8 | 6.4 | 6.8 | 6.9 | 6.3 | -400 | -5.88% | 2,775,606 | 18,282,347 | 620,304 | 34.65 | 5.54 | - | - |
![]() |
ATS | 17 | 17 | 17 | 0 | 0 | 0 | 0.00% | 1 | 17 | 59,500 | 3.32 | 1416.67 | - | - |
![]() |
BAB | 19.7 | 19.6 | 19.7 | 19.9 | 19.6 | -100 | -0.51% | 12,901 | 254,570 | 14,761,456 | 824.66 | 15.83 | - | - |
![]() |
BAX | 82 | 80 | 74.1 | 82.5 | 74.1 | -2,000 | -2.44% | 14,302 | 1,144,720 | 656,000 | 36.65 | 8.12 | - | - |
![]() |
BBS | 13.3 | 13.3 | 13.3 | 0 | 0 | 0 | 0.00% | - | - | 79,800 | 4.46 | 14.22 | - | - |
![]() |
BCC | 14.5 | 14.9 | 14.8 | 15.3 | 14.7 | +400 | +2.76% | 435,984 | 6,558,747 | 1,835,826 | 102.56 | 12.56 | - | - |
![]() |
BCF | 38 | 38 | 38 | 0 | 0 | 0 | 0.00% | - | - | 961,416 | 53.71 | 10.58 | - | - |
![]() |
BDB | 12.6 | 12.6 | 12.6 | 0 | 0 | 0 | 0.00% | - | - | 14,194 | 0.79 | 14.47 | - | - |
![]() |
BED | 41.5 | 41.5 | 41.5 | 0 | 0 | 0 | 0.00% | - | - | 124,500 | 6.96 | 18.15 | - | - |
![]() |
BII | 6.5 | 6.2 | 6.6 | 6.7 | 6.2 | -300 | -4.62% | 1,236,549 | 7,891,277 | 357,616 | 19.98 | - | - | - |
![]() |
BKC | 9 | 9.7 | 8.7 | 9.7 | 8.7 | +700 | +7.78% | 4,601 | 40,129 | 113,856 | 6.36 | 8.92 | - | - |
![]() |
BLF | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 0.00% | - | - | 44,850 | 2.51 | 8.50 | - | - |
![]() |
BNA | 32.1 | 33.2 | 32.4 | 33.9 | 31.8 | +1,100 | +3.43% | 265,600 | 8,717,590 | 398,400 | 22.26 | 22.82 | - | - |
![]() |
BPC | 10.5 | 11.5 | 10.8 | 11.5 | 10.8 | +1,000 | +9.52% | 1,200 | 13,730 | 43,700 | 2.44 | 8.35 | - | - |
![]() |
BSC | 26.8 | 26.8 | 26.8 | 0 | 0 | 0 | 0.00% | - | - | 84,440 | 4.72 | 115.02 | - | - |
![]() |
BST | 16 | 16 | 17.6 | 17.6 | 16 | 0 | 0.00% | 1,000 | 16,480 | 17,600 | 0.98 | 15.56 | - | - |
![]() |
BTS | 9.1 | 9.1 | 9.1 | 9.4 | 8.9 | 0 | 0.00% | 97,200 | 885,080 | 1,124,395 | 62.82 | 18.72 | - | - |
![]() |
BTW | 34 | 34 | 34 | 0 | 0 | 0 | 0.00% | - | - | 318,240 | 17.78 | 11.46 | - | - |
![]() |
BVS | 19.8 | 20.2 | 20.5 | 21.1 | 20.2 | +400 | +2.02% | 299,204 | 6,190,063 | 1,458,443 | 81.48 | 11.93 | - | - |
![]() |
BXH | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.00% | - | - | 40,663 | 2.27 | 11.69 | - | - |
![]() |
C69 | 12.3 | 12.6 | 12.4 | 12.7 | 12 | +300 | +2.44% | 132,100 | 1,645,120 | 756,000 | 42.23 | 28.31 | - | - |
![]() |
C92 | 6.2 | 6 | 5.7 | 6.2 | 5.6 | -200 | -3.23% | 4,600 | 27,270 | 31,878 | 1.78 | - | - | - |
![]() |
CAG | 16.5 | 15.5 | 16 | 16 | 15.5 | -1,000 | -6.06% | 10,000 | 155,660 | 213,900 | 11.95 | 57.62 | - | - |
![]() |
CAN | 68 | 69 | 69 | 69 | 69 | +1,000 | +1.47% | 100 | 6,900 | 345,000 | 19.27 | 23.61 | - | - |
![]() |
CAP | 99.8 | 100.8 | 99.8 | 100.9 | 99.8 | +1,000 | +1.00% | 3,200 | 320,710 | 527,791 | 29.49 | 26.68 | - | - |
![]() |
CCR | 21.2 | 20 | 21.2 | 21.2 | 19.9 | -1,200 | -5.66% | 900 | 18,350 | 489,072 | 27.32 | 22.12 | - | - |
![]() |
CDN | 27.8 | 27.3 | 28.6 | 28.6 | 27.3 | -500 | -1.80% | 500 | 13,790 | 2,702,700 | 150.99 | 14.68 | - | - |
![]() |
CEO | 37.1 | 38.1 | 37.2 | 40.2 | 37.2 | +1,000 | +2.70% | 5,164,946 | 200,579,807 | 9,804,653 | 547.75 | 18.49 | - | - |
![]() |
CET | 7 | 7.4 | 6.8 | 7.4 | 6.5 | +400 | +5.71% | 17,100 | 116,280 | 44,770 | 2.50 | - | - | - |
![]() |
CIA | 13.3 | 14.2 | 13.4 | 14.4 | 13.3 | +900 | +6.77% | 13,894 | 193,486 | 261,026 | 14.58 | 7.33 | - | - |
![]() |
CJC | 19.2 | 19.2 | 19.2 | 0 | 0 | 0 | 0.00% | - | - | 76,800 | 4.29 | - | - | - |
![]() |
CKV | 21.1 | 21.1 | 21.1 | 0 | 0 | 0 | 0.00% | - | - | 84,653 | 4.73 | 15.88 | - | - |
![]() |
CLH | 31.8 | 31.8 | 32 | 34 | 31.5 | 0 | 0.00% | 19,500 | 621,200 | 381,600 | 21.32 | 8.31 | - | - |
![]() |
CLM | 34.8 | 34.8 | 34.8 | 0 | 0 | 0 | 0.00% | - | - | 382,800 | 21.39 | 10.20 | - | - |
![]() |
CMC | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 | 0.00% | 1,100 | 10,230 | 42,418 | 2.37 | 1328.57 | - | - |
![]() |
CMS | 18.3 | 19.2 | 19 | 19.4 | 17 | +900 | +4.92% | 26,601 | 473,389 | 330,240 | 18.45 | 71.38 | - | - |
![]() |
CPC | 22 | 23 | 23 | 23 | 23 | +1,000 | +4.55% | 200 | 4,600 | 93,873 | 5.24 | 8.59 | - | - |
![]() |
CSC | 71.8 | 70.2 | 73 | 74.8 | 70.2 | -1,600 | -2.23% | 52,410 | 3,793,040 | 1,601,693 | 89.48 | 505.04 | - | - |
![]() |
CTB | 24.1 | 26.2 | 25 | 26.2 | 25 | +2,100 | +8.71% | 75,300 | 1,635,120 | 358,416 | 20.02 | 10.16 | - | - |
![]() |
CTC | 6 | 5.9 | 6.2 | 6.2 | 5.9 | -100 | -1.67% | 165,800 | 999,190 | 93,220 | 5.21 | 491.67 | - | - |
![]() |
CTP | 5.7 | 5.6 | 5.7 | 5.7 | 5.5 | -100 | -1.75% | 30,924 | 173,028 | 67,760 | 3.79 | 10.55 | - | - |
![]() |
CTT | 22.4 | 24 | 24 | 24 | 24 | +1,600 | +7.14% | 200 | 4,800 | 112,736 | 6.30 | 16.08 | - | - |
![]() |
CTX | 8.8 | 8.8 | 8.8 | 0 | 0 | 0 | 0.00% | - | - | 694,384 | 38.79 | 3.45 | - | - |
![]() |
CVN | 7.4 | 7.4 | 7.4 | 7.6 | 7.2 | 0 | 0.00% | 104,000 | 767,800 | 146,520 | 8.19 | 1.30 | - | - |
![]() |
CX8 | 11.1 | 11.1 | 11.1 | 0 | 0 | 0 | 0.00% | - | - | 24,514 | 1.37 | 35.46 | - | - |
![]() |
D11 | 20.5 | 21.2 | 21.7 | 21.7 | 21.1 | +700 | +3.41% | 3,900 | 82,440 | 138,902 | 7.76 | 5.72 | - | - |
![]() |
DAD | 23.4 | 23.3 | 21.2 | 23.3 | 21.2 | -100 | -0.43% | 200 | 4,450 | 108,559 | 6.06 | 10.02 | - | - |
![]() |
DAE | 25 | 25 | 25 | 0 | 0 | 0 | 0.00% | - | - | 37,467 | 2.09 | 9.95 | - | - |
![]() |
DC2 | 10.8 | 11.1 | 10.8 | 11.1 | 10.3 | +300 | +2.78% | 2,800 | 29,560 | 69,397 | 3.88 | 3.99 | - | - |
![]() |
DDG | 39.3 | 39.5 | 39.3 | 39.6 | 39.1 | +200 | +0.51% | 134,900 | 5,308,440 | 2,253,075 | 125.87 | 33.36 | - | - |
![]() |
DHP | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 | 0.00% | 100 | 1,230 | 116,754 | 6.52 | 9.66 | - | - |
![]() |
DHT | 40.8 | 40.8 | 39 | 40.8 | 39 | 0 | 0.00% | 7,000 | 279,110 | 1,077,418 | 60.19 | 9.62 | - | - |
![]() |
DIH | 39.9 | 41.6 | 41.3 | 41.8 | 38.5 | +1,700 | +4.26% | 16,000 | 664,350 | 245,867 | 13.74 | 140.07 | - | - |
![]() |
DL1 | 6.9 | 6.9 | 6.9 | 7.2 | 6.9 | 0 | 0.00% | 670,461 | 4,721,909 | 733,029 | 40.95 | 43.95 | - | - |
![]() |
DNC | 74.7 | 74.7 | 74.7 | 0 | 0 | 0 | 0.00% | - | - | 383,797 | 21.44 | 14.90 | - | - |
![]() |
DNM | 38.5 | 38.5 | 38.5 | 0 | 0 | 0 | 0.00% | - | - | 168,538 | 9.42 | 19.53 | - | - |
![]() |
DNP | 22 | 20.8 | 21.5 | 21.9 | 20.8 | -1,200 | -5.45% | 18,020 | 378,231 | 2,473,143 | 138.16 | 98.58 | - | - |
![]() |
DP3 | 96.9 | 92.5 | 90 | 92.5 | 90 | -4,400 | -4.54% | 8,100 | 744,250 | 795,500 | 44.44 | 9.83 | - | - |
![]() |
DPC | 14.6 | 13.6 | 13.6 | 13.6 | 13.6 | -1,000 | -6.85% | 100 | 1,360 | 30,427 | 1.70 | 5.23 | - | - |
![]() |
DS3 | 5.5 | 5.6 | 5.7 | 5.7 | 5.4 | +100 | +1.82% | 49,564 | 273,642 | 59,750 | 3.34 | 8.19 | - | - |
![]() |
DST | 8.7 | 8.9 | 8.6 | 9.1 | 8.6 | +200 | +2.30% | 379,000 | 3,347,640 | 286,749 | 16.02 | - | - | - |
![]() |
DTC | 10.3 | 10 | 10.3 | 10.3 | 10 | -300 | -2.91% | 4,600 | 46,030 | 100,000 | 5.59 | 8.03 | - | - |
![]() |
DTD | 24.6 | 24.9 | 24.7 | 26 | 24.6 | +300 | +1.22% | 94,508 | 2,379,890 | 765,327 | 42.76 | 7.21 | - | - |
![]() |
DTK | 12.9 | 12.9 | 12.9 | 0 | 0 | 0 | 0.00% | - | - | 8,807,700 | 492.05 | 15.62 | - | - |
![]() |
DVG | 9.3 | 9.3 | 9.4 | 9.5 | 9 | 0 | 0.00% | 802,325 | 7,413,279 | 260,400 | 14.55 | 9.91 | - | - |
![]() |
DXP | 16.3 | 16.3 | 16.3 | 16.6 | 16.2 | 0 | 0.00% | 34,250 | 560,455 | 423,589 | 23.66 | 10.26 | - | - |
![]() |
DZM | 9.9 | 9.2 | 9.2 | 9.8 | 9.1 | -700 | -7.07% | 8,600 | 79,140 | 49,643 | 2.77 | 43.40 | - | - |
![]() |
EBS | 12.2 | 11.5 | 12 | 12 | 11.5 | -700 | -5.74% | 1,200 | 14,030 | 114,604 | 6.40 | 12.38 | - | - |
![]() |
ECI | 25.6 | 25.6 | 25.6 | 0 | 0 | 0 | 0.00% | - | - | 45,056 | 2.52 | 10.67 | - | - |
![]() |
EID | 21 | 20.6 | 20.8 | 21 | 19.5 | -400 | -1.90% | 9,700 | 198,930 | 309,000 | 17.26 | 7.87 | - | - |
![]() |
EVS | 34.1 | 35.5 | 33.9 | 36.5 | 33.9 | +1,400 | +4.11% | 8,700 | 302,120 | 3,656,514 | 204.27 | 261.03 | - | - |
![]() |
FID | 4.6 | 4.5 | 4.7 | 4.7 | 4.4 | -100 | -2.17% | 176,200 | 804,880 | 111,222 | 6.21 | - | - | - |
![]() |
GDW | 35.9 | 35.9 | 35.9 | 0 | 0 | 0 | 0.00% | - | - | 341,050 | 19.05 | 19.93 | - | - |
![]() |
GIC | 16.9 | 16.1 | 15.3 | 17.7 | 15.3 | -800 | -4.73% | 500 | 8,450 | 195,132 | 10.90 | 4.86 | - | - |
![]() |
GKM | 52.8 | 52.5 | 52.9 | 53.1 | 52 | -300 | -0.57% | 324,300 | 17,322,460 | 1,250,230 | 69.85 | 273.44 | - | - |
![]() |
GLT | 28 | 28 | 28 | 0 | 0 | 0 | 0.00% | - | - | 227,676 | 12.72 | 17.07 | - | - |
![]() |
GMA | 50 | 50 | 50 | 0 | 0 | 0 | 0.00% | - | - | 300,000 | 16.76 | 73.75 | - | - |
![]() |
GMX | 18.1 | 18.1 | 19.4 | 19.4 | 17.3 | 0 | 0.00% | 1,200 | 21,770 | 163,524 | 9.14 | 5.20 | - | - |
![]() |
HAD | 15 | 15 | 15 | 15 | 15 | 0 | 0.00% | 2,000 | 30,000 | 60,000 | 3.35 | 6.05 | - | - |
![]() |
HAT | 21.8 | 21.8 | 21.8 | 21.8 | 19.8 | 0 | 0.00% | 1,703 | 36,925 | 68,081 | 3.80 | 5.89 | - | - |
![]() |
HBS | 7.5 | 7.5 | 7.5 | 7.8 | 7.5 | 0 | 0.00% | 25,300 | 192,560 | 247,500 | 13.83 | 340.91 | - | - |
![]() |
HCC | 11.8 | 11.8 | 11.8 | 0 | 0 | 0 | 0.00% | - | - | 76,919 | 4.30 | 6.04 | - | - |
![]() |
HCT | 16 | 16 | 16 | 0 | 0 | 0 | 0.00% | - | - | 32,262 | 1.80 | 16.56 | - | - |
![]() |
HDA | 24.9 | 24.8 | 24.8 | 25 | 23.5 | -100 | -0.40% | 1,195,000 | 28,887,540 | 285,200 | 15.93 | 16.45 | - | - |
![]() |
HEV | 35.9 | 35.8 | 35.8 | 35.8 | 35.8 | -100 | -0.28% | 200 | 7,160 | 35,800 | 2.00 | 24.30 | - | - |
![]() |
HGM | 50 | 50 | 50 | 0 | 0 | 0 | 0.00% | - | - | 596,036 | 33.30 | 101.21 | - | - |
![]() |
HHC | 84.5 | 84.5 | 84.5 | 0 | 0 | 0 | 0.00% | - | - | 1,387,913 | 77.54 | 33.98 | - | - |
![]() |
HHG | 4.1 | 4 | 4.2 | 4.2 | 4 | -100 | -2.44% | 322,200 | 1,310,700 | 139,585 | 7.80 | 333.33 | - | - |
![]() |
HJS | 33 | 33 | 33 | 33 | 33 | 0 | 0.00% | 200 | 6,600 | 692,997 | 38.71 | 14.11 | - | - |
![]() |
HKT | 6.3 | 6.3 | 6.4 | 6.5 | 5.8 | 0 | 0.00% | 2,900 | 18,050 | 38,651 | 2.16 | 787.50 | - | - |
![]() |
HLC | 14.2 | 14.5 | 14.2 | 14.5 | 14.2 | +300 | +2.11% | 1,663 | 23,953 | 368,520 | 20.59 | 24.17 | - | - |
![]() |
HLD | 37 | 37.3 | 37 | 37.8 | 36.2 | +300 | +0.81% | 9,000 | 335,390 | 746,000 | 41.68 | 9.83 | - | - |
![]() |
HMH | 19.8 | 19.8 | 19.8 | 0 | 0 | 0 | 0.00% | - | - | 254,383 | 14.21 | 23.54 | - | - |
![]() |
HMR | 10.8 | 10.5 | 10.5 | 10.5 | 10.1 | -300 | -2.78% | 5,000 | 51,850 | - | - | 13.85 | - | - |
![]() |
HOM | 8 | 7.9 | 8.1 | 8.1 | 7.8 | -100 | -1.25% | 57,850 | 461,320 | 568,782 | 31.78 | 26.69 | - | - |
![]() |
HPM | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | 380,000 | 5,472,000 | 57,000 | 3.18 | - | - | - |
![]() |
HTC | 36.3 | 39.9 | 33 | 39.9 | 33 | +3,600 | +9.92% | 9,800 | 390,330 | 438,900 | 24.52 | 14.45 | - | - |
![]() |
HTP | 37.5 | 37.3 | 37 | 37.7 | 35 | -200 | -0.53% | 101,300 | 3,784,700 | 3,424,326 | 191.30 | 189.34 | - | - |
![]() |
HUT | 23.4 | 23.8 | 24.3 | 24.5 | 23.1 | +400 | +1.71% | 2,229,897 | 52,899,621 | 8,297,441 | 463.54 | 112.26 | - | - |
![]() |
HVT | 58.9 | 58 | 63.3 | 63.3 | 58 | -900 | -1.53% | 2,400 | 139,780 | 637,307 | 35.60 | 16.06 | - | - |
![]() |
ICG | 11.7 | 12 | 12.2 | 12.4 | 11.6 | +300 | +2.56% | 1,600 | 19,020 | 210,864 | 11.78 | 17.94 | - | - |
![]() |
IDC | 48.3 | 49.4 | 49 | 50.3 | 48.3 | +1,100 | +2.28% | 2,432,560 | 120,051,354 | 14,820,000 | 827.93 | 42.99 | - | - |
![]() |
IDJ | 19.1 | 18.6 | 19.3 | 20 | 18.5 | -500 | -2.62% | 2,790,452 | 54,076,180 | 2,734,683 | 152.78 | 20.85 | - | - |
![]() |
IDV | 53.5 | 53 | 53.5 | 53.6 | 52.7 | -500 | -0.93% | 6,350 | 338,485 | 1,114,243 | 62.25 | 9.68 | - | - |
![]() |
INC | 15.5 | 15.5 | 15.5 | 0 | 0 | 0 | 0.00% | - | - | 31,000 | 1.73 | 15.83 | - | - |
![]() |
INN | 47.8 | 47 | 45.1 | 50.6 | 45.1 | -800 | -1.67% | 4,600 | 217,630 | 844,026 | 47.15 | 10.37 | - | - |
![]() |
IPA | 32.7 | 32.9 | 33.2 | 34.3 | 32.7 | +200 | +0.61% | 477,400 | 15,891,910 | 5,862,665 | 327.52 | 22.99 | - | - |
![]() |
ITQ | 5.8 | 5.7 | 5.9 | 5.9 | 5.6 | -100 | -1.72% | 230,210 | 1,327,948 | 181,507 | 10.14 | 190.00 | - | - |
![]() |
IVS | 9.4 | 9.4 | 9.7 | 9.7 | 9.4 | 0 | 0.00% | 23,400 | 222,540 | 651,890 | 36.42 | - | - | - |
![]() |
KDM | 24 | 25.7 | 25.5 | 26.4 | 24.5 | +1,700 | +7.08% | 47,501 | 1,248,026 | 182,470 | 10.19 | 93.45 | - | - |
![]() |
KHS | 32.5 | 32.5 | 32.5 | 0 | 0 | 0 | 0.00% | - | - | 392,956 | 21.95 | 15.57 | - | - |
![]() |
KKC | 20.3 | 20.3 | 20.3 | 0 | 0 | 0 | 0.00% | - | - | 105,556 | 5.90 | - | - | - |
![]() |
KLF | 4.6 | 4.4 | 4.6 | 4.7 | 4.3 | -200 | -4.35% | 4,216,753 | 18,827,480 | 727,551 | 40.65 | 550.00 | - | - |
![]() |
KMT | 11.4 | 11.4 | 11.4 | 0 | 0 | 0 | 0.00% | - | - | 112,251 | 6.27 | 15.41 | - | - |
![]() |
KSD | 8.5 | 8.5 | 8.5 | 8.5 | 8.2 | 0 | 0.00% | 6,519 | 54,513 | 102,000 | 5.70 | 22.25 | - | - |
![]() |
KSF | 99.1 | 91.8 | 98.6 | 98.6 | 91.8 | -7,300 | -7.37% | 85,400 | 8,100,280 | 27,540,000 | 1,538.55 | 103.73 | - | - |
![]() |
KSQ | 4.4 | 4.4 | 4.4 | 4.5 | 4.3 | 0 | 0.00% | 54,900 | 239,580 | 132,000 | 7.37 | - | - | - |
![]() |
KST | 16.4 | 16.4 | 16.4 | 0 | 0 | 0 | 0.00% | - | - | 98,269 | 5.49 | 5.42 | - | - |
![]() |
KTS | 17.7 | 17.7 | 17.7 | 0 | 0 | 0 | 0.00% | - | - | 89,739 | 5.01 | 22.01 | - | - |
![]() |
KTT | 11.8 | 11.1 | 11.8 | 11.8 | 11.1 | -700 | -5.93% | 4,300 | 48,620 | 32,801 | 1.83 | 14.70 | - | - |
![]() |
KVC | 4.3 | 4.2 | 4.3 | 4.4 | 4.1 | -100 | -2.33% | 506,100 | 2,143,790 | 207,900 | 11.61 | 34.71 | - | - |
![]() |
L14 | 140.8 | 148 | 149 | 154 | 145 | +7,200 | +5.11% | 241,862 | 35,949,190 | 3,971,527 | 221.87 | 33.22 | - | - |
![]() |
L18 | 36 | 37 | 35.9 | 38.1 | 35.9 | +1,000 | +2.78% | 71,500 | 2,655,100 | 1,410,312 | 78.79 | 35.78 | - | - |
![]() |
L35 | 6.1 | 6.1 | 6.1 | 0 | 0 | 0 | 0.00% | - | - | 19,917 | 1.11 | 81.33 | - | - |
![]() |
L40 | 27.2 | 24.5 | 24.5 | 26.9 | 24.5 | -2,700 | -9.93% | 2,000 | 51,640 | - | - | 18.66 | - | - |
![]() |
L43 | 4.7 | 5.1 | 5 | 5.1 | 5 | +400 | +8.51% | 400 | 2,030 | 17,850 | 1.00 | 175.86 | - | - |
![]() |
L61 | 8.2 | 8.2 | 8.2 | 0 | 0 | 0 | 0.00% | - | - | 62,125 | 3.47 | - | - | - |
![]() |
L62 | 5.3 | 5.4 | 5.1 | 5.4 | 5.1 | +100 | +1.89% | 5,000 | 25,530 | 44,811 | 2.50 | 21.01 | - | - |
![]() |
LAS | 13.5 | 14.4 | 14.8 | 14.8 | 13.7 | +900 | +6.67% | 465,314 | 6,527,146 | 1,625,132 | 90.79 | 720.00 | - | - |
![]() |
LBE | 26.1 | 26.1 | 26.1 | 0 | 0 | 0 | 0.00% | - | - | 28,603 | 1.60 | 18.55 | - | - |
![]() |
LCD | 26.7 | 26.7 | 26.7 | 0 | 0 | 0 | 0.00% | - | - | 40,049 | 2.24 | 32.01 | - | - |
![]() |
LCS | 2.7 | 2.7 | 2.7 | 0 | 0 | 0 | 0.00% | - | - | 20,520 | 1.15 | 16.98 | - | - |
![]() |
LDP | 18 | 16.6 | 16.5 | 18.9 | 16.3 | -1,400 | -7.78% | 23,700 | 409,170 | 210,872 | 11.78 | 16.35 | - | - |
![]() |
LHC | 129 | 132 | 140.1 | 141 | 127 | +3,000 | +2.33% | 6,800 | 882,910 | 950,400 | 53.09 | 9.30 | - | - |
![]() |
LIG | 8.2 | 8.2 | 8.2 | 8.5 | 8.1 | 0 | 0.00% | 567,600 | 4,695,010 | 735,820 | 41.11 | 21.98 | - | - |
![]() |
LM7 | 4.2 | 4.4 | 4.4 | 4.4 | 4.4 | +200 | +4.76% | 100 | 440 | 22,000 | 1.23 | 107.32 | - | - |
![]() |
LUT | 7 | 7 | 7 | 7 | 6.8 | 0 | 0.00% | 10,700 | 73,120 | 104,720 | 5.85 | 2333.33 | - | - |
![]() |
MAC | 7 | 6.7 | 7 | 7.7 | 6.7 | -300 | -4.29% | 437,410 | 3,231,083 | 101,436 | 5.67 | 8.42 | - | - |
![]() |
MAS | 39 | 39 | 39 | 0 | 0 | 0 | 0.00% | - | - | 166,440 | 9.30 | 12.20 | - | - |
![]() |
MBG | 8.9 | 9.1 | 8.9 | 9.4 | 8.9 | +200 | +2.25% | 874,913 | 8,011,563 | 658,433 | 36.78 | 18.35 | - | - |
![]() |
MBS | 22.7 | 22.6 | 23 | 24.2 | 22.5 | -100 | -0.44% | 893,595 | 20,736,227 | 6,047,488 | 337.85 | 12.01 | - | - |
![]() |
MCC | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.00% | - | - | 50,858 | 2.84 | 9.89 | - | - |
![]() |
MCF | 9.3 | 9.5 | 9.3 | 9.6 | 9.1 | +200 | +2.15% | 28,498 | 262,177 | 102,389 | 5.72 | 12.26 | - | - |
![]() |
MCO | 4.7 | 4.8 | 4.9 | 4.9 | 4.8 | +100 | +2.13% | 4,400 | 21,160 | 19,699 | 1.10 | 300.00 | - | - |
![]() |
MDC | 11.2 | 11.2 | 12 | 12 | 10.7 | 0 | 0.00% | 2,055 | 22,998 | 239,885 | 13.40 | 9.52 | - | - |
![]() |
MED | 26.8 | 26.8 | 26.8 | 0 | 0 | 0 | 0.00% | - | - | 332,588 | 18.58 | 4.69 | - | - |
![]() |
MEL | 13.6 | 13.1 | 13.8 | 13.8 | 12.4 | -500 | -3.68% | 6,400 | 82,180 | 196,500 | 10.98 | 28.60 | - | - |
![]() |
MHL | 7.1 | 7.2 | 7.2 | 7.5 | 7.2 | +100 | +1.41% | 23,301 | 173,877 | 38,078 | 2.13 | 38.71 | - | - |
![]() |
MIM | 9.2 | 8.3 | 8.3 | 8.3 | 8.3 | -900 | -9.78% | 200 | 1,660 | 28,302 | 1.58 | - | - | - |
![]() |
MKV | 13.9 | 12.9 | 12.9 | 12.9 | 12.9 | -1,000 | -7.19% | 100 | 1,290 | 64,500 | 3.60 | 37.94 | - | - |
![]() |
MST | 14.8 | 14.8 | 15 | 15 | 14.6 | 0 | 0.00% | 1,865,465 | 27,217,204 | 1,008,482 | 56.34 | 38.05 | - | - |
![]() |
MVB | 23 | 23 | 23 | 23 | 23 | 0 | 0.00% | 300 | 6,900 | 2,415,000 | 134.92 | 8.57 | - | - |
![]() |
NAG | 15.9 | 16.1 | 16 | 16.5 | 15.6 | +200 | +1.26% | 277,750 | 4,452,730 | 268,590 | 15.01 | 17.71 | - | - |
![]() |
NAP | 11.8 | 11.8 | 11.8 | 0 | 0 | 0 | 0.00% | - | - | 253,903 | 14.18 | 28.71 | - | - |
![]() |
NBC | 15 | 15.7 | 15.1 | 16.5 | 15 | +700 | +4.67% | 361,738 | 5,712,579 | 580,886 | 32.45 | 17.05 | - | - |
![]() |
NBP | 21.2 | 21.2 | 21.2 | 0 | 0 | 0 | 0.00% | - | - | 272,749 | 15.24 | 23.56 | - | - |
![]() |
NBW | 20.7 | 20.7 | 20.7 | 0 | 0 | 0 | 0.00% | - | - | 225,630 | 12.61 | 16.63 | - | - |
![]() |
NDN | 13.7 | 13.9 | 14 | 14 | 13.7 | +200 | +1.46% | 243,475 | 3,366,083 | 996,045 | 55.64 | 9.73 | - | - |
![]() |
NDX | 7.5 | 7.5 | 7.6 | 7.6 | 7.4 | 0 | 0.00% | 29,600 | 220,260 | 71,907 | 4.02 | 5.26 | - | - |
![]() |
NET | 54.9 | 52.8 | 52.1 | 53.5 | 52 | -2,100 | -3.83% | 3,200 | 167,810 | 1,182,634 | 66.07 | 15.85 | - | - |
![]() |
NFC | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 | 0.00% | 4,800 | 74,400 | 243,835 | 13.62 | 26.23 | - | - |
![]() |
NHC | 32 | 32 | 32 | 0 | 0 | 0 | 0.00% | - | - | 97,329 | 5.44 | 8.89 | - | - |
![]() |
NRC | 17.1 | 17.1 | 17 | 17.2 | 16.9 | 0 | 0.00% | 436,026 | 7,427,247 | 1,439,627 | 80.43 | 3.66 | - | - |
![]() |
NSH | 8 | 8 | 8 | 8.2 | 7.9 | 0 | 0.00% | 58,811 | 475,258 | 165,547 | 9.25 | 97.56 | - | - |
![]() |
NST | 8.1 | 8.2 | 8.1 | 8.3 | 7.7 | +100 | +1.23% | 1,900 | 15,350 | 91,856 | 5.13 | 6.22 | - | - |
![]() |
NTH | 42 | 42 | 42 | 0 | 0 | 0 | 0.00% | - | - | 453,686 | 25.35 | 12.55 | - | - |
![]() |
NTP | 46.1 | 46.7 | 48 | 48 | 45 | +600 | +1.30% | 40,213 | 1,838,132 | 5,501,082 | 307.32 | 11.21 | - | - |
![]() |
NVB | 35 | 33.9 | 34.9 | 35 | 33.9 | -1,100 | -3.14% | 3,046,277 | 106,574,392 | 13,790,642 | 770.43 | 262.79 | - | - |
![]() |
OCH | 11.5 | 11.3 | 12 | 12.1 | 11.3 | -200 | -1.74% | 167,800 | 1,941,360 | 2,260,000 | 126.26 | 58.85 | - | - |
![]() |
ONE | 8 | 8 | 8.5 | 8.5 | 8 | 0 | 0.00% | 7,017 | 56,725 | 63,149 | 3.53 | 18.43 | - | - |
![]() |
PBP | 18.1 | 17.5 | 18.2 | 19.6 | 17.5 | -600 | -3.31% | 34,509 | 635,265 | 83,992 | 4.69 | 19.64 | - | - |
![]() |
PCE | 22.8 | 22.6 | 22.1 | 22.7 | 22 | -200 | -0.88% | 13,900 | 314,850 | 226,000 | 12.63 | 18.99 | - | - |
![]() |
PCG | 6.5 | 6.5 | 6.6 | 6.6 | 6.3 | 0 | 0.00% | 12,930 | 82,791 | 122,655 | 6.85 | - | - | - |
![]() |
PCT | 7.9 | 7.8 | 7.9 | 8.4 | 7.8 | -100 | -1.27% | 4,700 | 36,800 | 179,400 | 10.02 | 10.64 | - | - |
![]() |
PDB | 24.6 | 24.8 | 25 | 26.1 | 23.5 | +200 | +0.81% | 42,500 | 1,065,200 | 220,968 | 12.34 | 11.93 | - | - |
![]() |
PDC | 8.3 | 8.4 | 8.3 | 9 | 7.6 | +100 | +1.20% | 11,300 | 91,540 | 126,000 | 7.04 | 73.04 | - | - |
![]() |
PEN | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0.00% | 200 | 1,960 | 49,000 | 2.74 | 17.35 | - | - |
![]() |
PGN | 14 | 14.2 | 14 | 14.2 | 13.8 | +200 | +1.43% | 67,612 | 958,579 | 107,148 | 5.99 | 9.09 | - | - |
![]() |
PGS | 25 | 24.3 | 25 | 25 | 24.1 | -700 | -2.80% | 25,223 | 614,098 | 1,214,971 | 67.88 | 23.39 | - | - |
![]() |
PGT | 7.2 | 7.2 | 7.3 | 7.3 | 6.9 | 0 | 0.00% | 410 | 2,932 | 64,883 | 3.62 | - | - | - |
![]() |
PHN | 39.5 | 39.5 | 39.5 | 0 | 0 | 0 | 0.00% | - | - | 286,529 | 16.01 | 13.72 | - | - |
![]() |
PHP | 19 | 19 | 19 | 19.5 | 19 | 0 | 0.00% | 21,700 | 416,510 | 6,212,240 | 347.05 | 16.02 | - | - |
![]() |
PIA | 32.3 | 32.3 | 29.1 | 32.3 | 29.1 | 0 | 0.00% | 230 | 7,100 | 125,970 | 7.04 | 7.48 | - | - |
![]() |
PIC | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 | 0.00% | 100 | 1,230 | 410,081 | 22.91 | 22.12 | - | - |
![]() |
PJC | 25.3 | 25.3 | 25.3 | 0 | 0 | 0 | 0.00% | - | - | 185,370 | 10.36 | 6.42 | - | - |
![]() |
PLC | 29.4 | 30.3 | 30 | 30.8 | 29.8 | +900 | +3.06% | 159,640 | 4,828,924 | 2,448,166 | 136.77 | 18.95 | - | - |
![]() |
PMB | 14.3 | 14.1 | 13.5 | 14.2 | 13.5 | -200 | -1.40% | 14,800 | 206,710 | 169,200 | 9.45 | 17.36 | - | - |
![]() |
PMC | 65.3 | 65.3 | 65.3 | 0 | 0 | 0 | 0.00% | - | - | 609,417 | 34.05 | 11.22 | - | - |
![]() |
PMP | 16.7 | 16.7 | 16.7 | 0 | 0 | 0 | 0.00% | - | - | 70,140 | 3.92 | 20.98 | - | - |
![]() |
PMS | 25.3 | 24.6 | 24.6 | 24.6 | 24.6 | -700 | -2.77% | 500 | 12,300 | 177,164 | 9.90 | 11.29 | - | - |
![]() |
POT | 37 | 36.6 | 37.9 | 37.9 | 34.1 | -400 | -1.08% | 7,448 | 263,210 | 711,138 | 39.73 | 40.67 | - | - |
![]() |
PPE | 14.1 | 14.1 | 14.1 | 0 | 0 | 0 | 0.00% | - | - | 28,200 | 1.58 | - | - | - |
![]() |
PPP | 14.9 | 14.9 | 14.9 | 14.9 | 14.7 | 0 | 0.00% | 4,100 | 61,010 | 131,120 | 7.33 | 11.33 | - | - |
![]() |
PPS | 12.1 | 13 | 13.1 | 13.1 | 13 | +900 | +7.44% | 400 | 5,230 | 195,000 | 10.89 | 17.36 | - | - |
![]() |
PPY | 12.3 | 12.2 | 11.4 | 12.2 | 11.3 | -100 | -0.81% | 1,200 | 13,730 | 105,553 | 5.90 | 5.85 | - | - |
![]() |
PRC | 16.6 | 16.6 | 16.6 | 0 | 0 | 0 | 0.00% | - | - | 19,920 | 1.11 | 13.88 | - | - |
![]() |
PRE | 18.6 | 20 | 18.6 | 20 | 18.2 | +1,400 | +7.53% | 9,500 | 175,320 | 1,456,000 | 81.34 | 10.81 | - | - |
![]() |
PSC | 15 | 15 | 15 | 0 | 0 | 0 | 0.00% | - | - | 108,000 | 6.03 | 6.95 | - | - |
![]() |
PSD | 28.4 | 28.6 | 29 | 29.2 | 27.5 | +200 | +0.70% | 12,500 | 352,860 | 877,523 | 49.02 | 18.79 | - | - |
![]() |
PSE | 16.3 | 17.2 | 16.3 | 17.3 | 16 | +900 | +5.52% | 45,600 | 750,190 | 215,000 | 12.01 | 25.33 | - | - |
![]() |
PSI | 9.2 | 9.3 | 9.3 | 9.8 | 9.2 | +100 | +1.09% | 126,733 | 1,196,933 | 556,524 | 31.09 | 87.74 | - | - |
![]() |
PSW | 14.6 | 14.8 | 15 | 15.4 | 14.3 | +200 | +1.37% | 20,400 | 296,360 | 251,600 | 14.06 | 52.67 | - | - |
![]() |
PTD | 18.1 | 18.1 | 18.1 | 0 | 0 | 0 | 0.00% | - | - | 57,920 | 3.24 | 18.56 | - | - |
![]() |
PTI | 67 | 67 | 67 | 0 | 0 | 0 | 0.00% | - | - | 5,386,513 | 300.92 | 49.48 | - | - |
![]() |
PTS | 12.8 | 12.8 | 11.9 | 12.8 | 11.9 | 0 | 0.00% | 800 | 9,810 | 71,270 | 3.98 | 13.84 | - | - |
![]() |
PV2 | 4.4 | 4.4 | 4.5 | 4.6 | 4.4 | 0 | 0.00% | 158,100 | 703,610 | 162,223 | 9.06 | 12.72 | - | - |
![]() |
PVB | 15.2 | 15 | 15.4 | 15.5 | 15 | -200 | -1.32% | 64,800 | 990,350 | 324,000 | 18.10 | 8.67 | - | - |
![]() |
PVC | 22.2 | 21.4 | 23.2 | 23.2 | 21.4 | -800 | -3.60% | 2,314,993 | 50,734,757 | 1,070,000 | 59.78 | 56.32 | - | - |
![]() |
PVG | 10.2 | 10 | 10.4 | 10.5 | 10 | -200 | -1.96% | 243,400 | 2,484,970 | 365,000 | 20.39 | 1666.67 | - | - |
![]() |
PVI | 50 | 49.5 | 50 | 51 | 49.5 | -500 | -1.00% | 59,713 | 2,985,936 | 11,594,972 | 647.76 | 18.87 | - | - |
![]() |
PVL | 6.8 | 6.9 | 6.9 | 7.3 | 6.8 | +100 | +1.47% | 460,990 | 3,219,272 | 345,000 | 19.27 | - | - | - |
![]() |
PVS | 27.6 | 26.9 | 27.8 | 28.1 | 26.7 | -700 | -2.54% | 14,733,593 | 400,808,229 | 12,857,293 | 718.28 | 16.79 | - | - |
![]() |
QHD | 48.5 | 48.5 | 48.5 | 0 | 0 | 0 | 0.00% | - | - | 267,949 | 14.97 | 21.75 | - | - |
![]() |
QST | 17.2 | 17.2 | 17.2 | 0 | 0 | 0 | 0.00% | - | - | 55,728 | 3.11 | 9.00 | - | - |
![]() |
QTC | 16.2 | 16.2 | 16.2 | 0 | 0 | 0 | 0.00% | - | - | 43,740 | 2.44 | 7.34 | - | - |
![]() |
RCL | 19 | 19 | 19 | 0 | 0 | 0 | 0.00% | - | - | 239,380 | 13.37 | 15.02 | - | - |
![]() |
S55 | 59 | 61 | 60.9 | 63.5 | 60.9 | +2,000 | +3.39% | 2,701 | 167,002 | 610,000 | 34.08 | 19.00 | - | - |
![]() |
S99 | 12.8 | 12.8 | 12.8 | 13.2 | 12.8 | 0 | 0.00% | 106,505 | 1,377,095 | 671,062 | 37.49 | 24.43 | - | - |
![]() |
SAF | 61.7 | 61.7 | 61.7 | 0 | 0 | 0 | 0.00% | - | - | 620,442 | 34.66 | 11.63 | - | - |
![]() |
SCG | 69.9 | 67.9 | 69.5 | 69.5 | 67.8 | -2,000 | -2.86% | 567,700 | 38,931,110 | 5,771,500 | 322.43 | - | - | - |
![]() |
SCI | 15 | 14.8 | 15.1 | 15.5 | 14.8 | -200 | -1.33% | 90,501 | 1,355,545 | 376,066 | 21.01 | 4.27 | - | - |
![]() |
SD2 | 8.2 | 8.3 | 9 | 9 | 8.3 | +100 | +1.22% | 4,500 | 38,780 | 119,715 | 6.69 | - | - | - |
![]() |
SD4 | 5.6 | 5.7 | 5.7 | 5.7 | 5.7 | +100 | +1.79% | 4,100 | 23,370 | 58,710 | 3.28 | 9.02 | - | - |
![]() |
SD5 | 10 | 10 | 10.1 | 10.1 | 9.8 | 0 | 0.00% | 13,200 | 130,070 | 259,998 | 14.53 | 13.02 | - | - |
![]() |
SD6 | 5.2 | 5.1 | 5.5 | 5.5 | 5.1 | -100 | -1.92% | 29,200 | 151,260 | 177,335 | 9.91 | 31.29 | - | - |
![]() |
SD9 | 8.9 | 8.9 | 8.7 | 8.9 | 8.7 | 0 | 0.00% | 62,900 | 553,500 | 304,683 | 17.02 | 28.62 | - | - |
![]() |
SDA | 23 | 22.6 | 23.1 | 24.4 | 22.6 | -400 | -1.74% | 169,800 | 3,966,200 | 592,255 | 33.09 | - | - | - |
![]() |
SDC | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | - | - | 25,575 | 1.43 | 17.69 | - | - |
![]() |
SDG | 34.9 | 34.9 | 34.9 | 0 | 0 | 0 | 0.00% | - | - | 353,886 | 19.77 | 6.32 | - | - |
![]() |
SDN | 53.6 | 53.6 | 53.6 | 0 | 0 | 0 | 0.00% | 4 | 193 | 81,376 | 4.55 | 15.74 | - | - |
![]() |
SDT | 5.6 | 5.5 | 5.5 | 5.7 | 5.5 | -100 | -1.79% | 32,500 | 179,120 | 235,028 | 13.13 | 30.39 | - | - |
![]() |
SDU | 20.8 | 20.8 | 20.8 | 0 | 0 | 0 | 0.00% | - | - | 416,000 | 23.24 | 495.24 | - | - |
![]() |
SEB | 50.2 | 50.2 | 50.2 | 0 | 0 | 0 | 0.00% | - | - | 1,606,398 | 89.74 | 15.30 | - | - |
![]() |
SED | 22.4 | 22.3 | 21.5 | 22.3 | 20.6 | -100 | -0.45% | 3,600 | 77,250 | 206,761 | 11.55 | 7.10 | - | - |
![]() |
SFN | 25.4 | 25.4 | 25.4 | 0 | 0 | 0 | 0.00% | - | - | 72,749 | 4.06 | 14.92 | - | - |
![]() |
SGC | 82.5 | 82.5 | 82.5 | 0 | 0 | 0 | 0.00% | - | - | 589,675 | 32.94 | 18.06 | - | - |
![]() |
SGD | 15.4 | 15.4 | 15.4 | 0 | 0 | 0 | 0.00% | - | - | 62,262 | 3.48 | 16.14 | - | - |
![]() |
SGH | 33.6 | 33.6 | 33.6 | 0 | 0 | 0 | 0.00% | - | - | 415,434 | 23.21 | 22.64 | - | - |
![]() |
SHE | 13.8 | 14 | 13.8 | 14.2 | 13.8 | +200 | +1.45% | 5,700 | 79,900 | 111,831 | 6.25 | 2.72 | - | - |
![]() |
SHN | 10.7 | 10.9 | 10.9 | 10.9 | 10.4 | +200 | +1.87% | 2,402 | 25,861 | 1,412,718 | 78.92 | 20.07 | - | - |
![]() |
SHS | 16.8 | 16.5 | 16.8 | 18 | 16.5 | -300 | -1.79% | 12,252,125 | 210,332,834 | 5,366,873 | 299.83 | 12.14 | - | - |
![]() |
SIC | 20.9 | 20.9 | 20.9 | 0 | 0 | 0 | 0.00% | - | - | 501,585 | 28.02 | 6.60 | - | - |
![]() |
SJ1 | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | 0.00% | - | - | 321,248 | 17.95 | 12.12 | - | - |
![]() |
SJE | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | 80 | 2,000 | 593,239 | 33.14 | 7.15 | - | - |
![]() |
SLS | 137.8 | 141 | 136 | 141 | 136 | +3,200 | +2.32% | 3,106 | 432,060 | 1,380,664 | 77.13 | 21.83 | - | - |
![]() |
SMN | 13.2 | 13.7 | 13.3 | 13.7 | 13.1 | +500 | +3.79% | 2,000 | 26,620 | 60,075 | 3.36 | 7.78 | - | - |
![]() |
SMT | 14.7 | 14.2 | 14.7 | 15 | 13.6 | -500 | -3.40% | 13,803 | 195,533 | 77,638 | 4.34 | - | - | - |
![]() |
SPC | 17.6 | 18 | 18 | 18 | 18 | +400 | +2.27% | 200 | 3,600 | 189,540 | 10.59 | 4.90 | - | - |
![]() |
SPI | 6.3 | 6.3 | 6.5 | 6.5 | 5.8 | 0 | 0.00% | 26,500 | 160,020 | 105,935 | 5.92 | 484.62 | - | - |
![]() |
SRA | 8.1 | 8.1 | 8.3 | 8.4 | 8 | 0 | 0.00% | 168,315 | 1,369,522 | 349,920 | 19.55 | 1.75 | - | - |
![]() |
SSM | 8 | 8 | 7.6 | 8 | 7.6 | 0 | 0.00% | 1,800 | 13,921 | 39,580 | 2.21 | 4.20 | - | - |
![]() |
STC | 21.5 | 21.5 | 21.5 | 0 | 0 | 0 | 0.00% | - | - | 121,809 | 6.80 | 10.52 | - | - |
![]() |
STP | 8.8 | 8.8 | 8.8 | 0 | 0 | 0 | 0.00% | - | - | 70,594 | 3.94 | 10.45 | - | - |
![]() |
SVN | 7.2 | 7.2 | 7.2 | 7.2 | 7.1 | 0 | 0.00% | 48,200 | 343,650 | 151,200 | 8.45 | 1800.00 | - | - |
![]() |
SZB | 38.5 | 38.8 | 38.4 | 41 | 35.6 | +300 | +0.78% | 11,700 | 431,530 | 1,164,000 | 65.03 | 12.05 | - | - |
![]() |
TA9 | 15.9 | 14.9 | 15.9 | 15.9 | 14.8 | -1,000 | -6.29% | 16,800 | 259,820 | 185,055 | 10.34 | 8.87 | - | - |
![]() |
TAR | 24.5 | 24.5 | 24.7 | 25.5 | 24.4 | 0 | 0.00% | 770,010 | 19,237,629 | 1,131,898 | 63.23 | 15.00 | - | - |
![]() |
TBX | 22.3 | 22.3 | 22.3 | 0 | 0 | 0 | 0.00% | - | - | 33,679 | 1.88 | - | - | - |
![]() |
TC6 | 9.5 | 9.5 | 9.6 | 9.8 | 9.4 | 0 | 0.00% | 170,700 | 1,638,730 | 308,713 | 17.25 | 51.35 | - | - |
![]() |
TDN | 14.9 | 15.3 | 15.6 | 15.6 | 14.9 | +400 | +2.68% | 111,600 | 1,691,680 | 450,418 | 25.16 | 4.47 | - | - |
![]() |
TDT | 10.1 | 10 | 10.2 | 10.2 | 9.9 | -100 | -0.99% | 114,996 | 1,146,129 | 139,461 | 7.79 | 3.11 | - | - |
![]() |
TET | 31.2 | 31.2 | 31.2 | 0 | 0 | 0 | 0.00% | - | - | 177,932 | 9.94 | 26.67 | - | - |
![]() |
TFC | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | 122,859 | 6.86 | 5.46 | - | - |
![]() |
THB | 16.2 | 16.5 | 16.5 | 16.5 | 16.5 | +300 | +1.85% | 100 | 1,650 | 188,505 | 10.53 | - | - | - |
![]() |
THD | 73.2 | 66.3 | 73.2 | 73.5 | 66.2 | -6,900 | -9.43% | 78,700 | 5,377,270 | 23,205,000 | 1,296.37 | 57.80 | - | - |
![]() |
THS | 16.9 | 16.9 | 16.9 | 0 | 0 | 0 | 0.00% | - | - | 45,630 | 2.55 | 15.31 | - | - |
![]() |
THT | 13.5 | 13.8 | 13.8 | 13.8 | 13.5 | +300 | +2.22% | 18,200 | 247,940 | 339,053 | 18.94 | 4.78 | - | - |
![]() |
TIG | 16.2 | 16 | 16.3 | 16.7 | 16 | -200 | -1.23% | 431,210 | 6,739,063 | 2,560,109 | 143.02 | 11.40 | - | - |
![]() |
TJC | 17.1 | 15.4 | 15.4 | 15.4 | 15.4 | -1,700 | -9.94% | 100 | 1,540 | 132,440 | 7.40 | - | - | - |
![]() |
TKC | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 | 0.00% | 1,300 | 14,820 | 122,347 | 6.84 | 154.05 | - | - |
![]() |
TKU | 24.4 | 26.1 | 24 | 26.1 | 24 | +1,700 | +6.97% | 1,100 | 26,770 | 156,519 | 8.74 | 19.02 | - | - |
![]() |
TMB | 21 | 20.9 | 20.9 | 20.9 | 19.1 | -100 | -0.48% | 6,200 | 121,210 | 313,500 | 17.51 | 3.91 | - | - |
![]() |
TMC | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.00% | - | - | 167,400 | 9.35 | 13.29 | - | - |
![]() |
TMX | 11.5 | 11.7 | 11.7 | 11.7 | 11.7 | +200 | +1.74% | 100 | 1,170 | 70,200 | 3.92 | 6.99 | - | - |
![]() |
TNG | 27.1 | 27.5 | 27.5 | 28.6 | 27.5 | +400 | +1.48% | 2,229,134 | 62,427,935 | 2,549,216 | 142.41 | 7.40 | - | - |
![]() |
TOT | 13.1 | 13.3 | 12.5 | 13.3 | 12.5 | +200 | +1.53% | 200 | 2,580 | 73,084 | 4.08 | - | - | - |
![]() |
TPH | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 | 0.00% | 100 | 1,460 | 30,601 | 1.71 | 17.59 | - | - |
![]() |
TPP | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | 41 | 482 | 330,000 | 18.44 | 60.77 | - | - |
![]() |
TSB | 10.5 | 11.5 | 11.5 | 11.5 | 11.5 | +1,000 | +9.52% | 100 | 1,150 | 77,573 | 4.33 | 17.01 | - | - |
![]() |
TST | 12 | 13 | 12 | 13 | 12 | +1,000 | +8.33% | 1,800 | 22,590 | 62,400 | 3.49 | 95.59 | - | - |
![]() |
TTC | 15 | 15.1 | 13.5 | 15.1 | 13.5 | +100 | +0.67% | 700 | 10,110 | 89,702 | 5.01 | 7.43 | - | - |
![]() |
TTH | 4.1 | 4.3 | 4.2 | 4.3 | 4.1 | +200 | +4.88% | 268,102 | 1,126,339 | 160,712 | 8.98 | 3.45 | - | - |
![]() |
TTL | 13.9 | 14.1 | 13.9 | 14.9 | 13.9 | +200 | +1.44% | 3,900 | 55,110 | 590,137 | 32.97 | 33.02 | - | - |
![]() |
TTT | 46.8 | 45 | 45 | 45 | 45 | -1,800 | -3.85% | 210 | 9,422 | 205,659 | 11.49 | 4.67 | - | - |
![]() |
TTZ | 5 | 4.9 | 5 | 5 | 4.8 | -100 | -2.00% | 20,700 | 100,580 | 37,095 | 2.07 | - | - | - |
![]() |
TV3 | 23.6 | 23.5 | 23.5 | 23.6 | 23 | -100 | -0.42% | 195,900 | 4,587,040 | 194,488 | 10.87 | 12.77 | - | - |
![]() |
TV4 | 19.5 | 19.5 | 19.4 | 19.5 | 19 | 0 | 0.00% | 25,560 | 494,565 | 344,416 | 19.24 | 18.29 | - | - |
![]() |
TVC | 10 | 10.3 | 10 | 10.6 | 10 | +300 | +3.00% | 1,923,935 | 20,015,413 | 1,221,690 | 68.25 | 17.70 | - | - |
![]() |
TVD | 15 | 15 | 15 | 15.5 | 14.8 | 0 | 0.00% | 185,100 | 2,791,250 | 674,443 | 37.68 | 11.10 | - | - |
![]() |
TXM | 6 | 6.1 | 6 | 6.1 | 6 | +100 | +1.67% | 1,220 | 7,348 | 42,700 | 2.39 | 45.52 | - | - |
![]() |
UNI | 17.4 | 17.5 | 17 | 18.3 | 16.3 | +100 | +0.57% | 13,507 | 229,602 | 273,309 | 15.27 | - | - | - |
![]() |
V12 | 17.5 | 17.5 | 17.5 | 0 | 0 | 0 | 0.00% | - | - | 101,815 | 5.69 | 16.54 | - | - |
![]() |
V21 | 8 | 8.5 | 8.2 | 8.5 | 7.9 | +500 | +6.25% | 19,700 | 159,490 | 101,998 | 5.70 | 154.55 | - | - |
![]() |
VBC | 36.4 | 35.9 | 35 | 35.9 | 35 | -500 | -1.37% | 3,500 | 122,630 | 269,249 | 15.04 | 12.07 | - | - |
![]() |
VC1 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 | 0.00% | 400 | 5,680 | 170,400 | 9.52 | 30.94 | - | - |
![]() |
VC2 | 46 | 46.5 | 46 | 46.5 | 44.7 | +500 | +1.09% | 109,100 | 5,019,900 | 1,860,000 | 103.91 | 29.30 | - | - |
![]() |
VC3 | 47.8 | 48.4 | 47.8 | 49 | 47 | +600 | +1.26% | 127,111 | 6,132,067 | 3,233,693 | 180.65 | 27.82 | - | - |
![]() |
VC6 | 11.9 | 11.9 | 11.9 | 0 | 0 | 0 | 0.00% | - | - | 95,200 | 5.32 | 11.98 | - | - |
![]() |
VC7 | 12.4 | 12.3 | 12.1 | 13 | 12.1 | -100 | -0.81% | 295,500 | 3,719,200 | 590,957 | 33.01 | 12.18 | - | - |
![]() |
VC9 | 14.9 | 13.7 | 15.3 | 15.3 | 13.6 | -1,200 | -8.05% | 121,903 | 1,718,441 | 160,224 | 8.95 | 175.64 | - | - |
![]() |
VCC | 20.8 | 19 | 20 | 20 | 19 | -1,800 | -8.65% | 2,600 | 50,010 | 228,000 | 12.74 | 16.68 | - | - |
![]() |
VCM | 18.7 | 18.7 | 18.7 | 0 | 0 | 0 | 0.00% | - | - | 56,100 | 3.13 | 6.65 | - | - |
![]() |
VCS | 86.1 | 88 | 86.1 | 88.5 | 86.1 | +1,900 | +2.21% | 65,202 | 5,701,937 | 14,080,000 | 786.59 | 10.85 | - | - |
![]() |
VDL | 26.6 | 26.6 | 26.6 | 0 | 0 | 0 | 0.00% | - | - | 389,880 | 21.78 | 23.25 | - | - |
![]() |
VE1 | 5.9 | 6 | 6 | 6 | 5.8 | +100 | +1.69% | 1,400 | 8,340 | 35,588 | 1.99 | 10.70 | - | - |
![]() |
VE2 | 9.6 | 9.8 | 10.5 | 10.5 | 9.8 | +200 | +2.08% | 200 | 2,030 | 20,561 | 1.15 | 98.00 | - | - |
![]() |
VE3 | 9.7 | 9.5 | 10.6 | 10.6 | 9.4 | -200 | -2.06% | 400 | 3,900 | 12,537 | 0.70 | 12.77 | - | - |
![]() |
VE4 | 81 | 81 | 81 | 0 | 0 | 0 | 0.00% | - | - | 83,268 | 4.65 | 158.51 | - | - |
![]() |
VE8 | 8.7 | 8.7 | 8.7 | 0 | 0 | 0 | 0.00% | - | - | 15,660 | 0.87 | - | - | - |
![]() |
VGP | 28 | 28 | 28 | 0 | 0 | 0 | 0.00% | - | - | 219,126 | 12.24 | 32.11 | - | - |
![]() |
VGS | 21.1 | 22.3 | 22 | 22.9 | 20.9 | +1,200 | +5.69% | 329,275 | 7,174,413 | 939,088 | 52.46 | 14.16 | - | - |
![]() |
VHE | 6.4 | 6.3 | 6.4 | 6.5 | 6.2 | -100 | -1.56% | 69,100 | 442,240 | 199,332 | 11.14 | 6.13 | - | - |
![]() |
VHL | 25.9 | 25 | 25 | 25 | 25 | -900 | -3.47% | 100 | 2,500 | 625,000 | 34.92 | 4.92 | - | - |
![]() |
VIE | 8.1 | 8.9 | 7.8 | 8.9 | 7.8 | +800 | +9.88% | 500 | 4,010 | 18,345 | 1.02 | 101.14 | - | - |
![]() |
VIF | 17.4 | 16.8 | 18.2 | 18.2 | 16.8 | -600 | -3.45% | 1,000 | 17,120 | 5,880,000 | 328.49 | 10.83 | - | - |
![]() |
VIG | 7.4 | 7.6 | 7.4 | 7.9 | 7.4 | +200 | +2.70% | 330,207 | 2,516,725 | 259,413 | 14.49 | - | - | - |
![]() |
VIT | 19 | 19 | 19 | 0 | 0 | 0 | 0.00% | 38 | 654 | 949,994 | 53.07 | 5.13 | - | - |
![]() |
VKC | 5.6 | 5.4 | 5.6 | 5.8 | 5.4 | -200 | -3.57% | 212,000 | 1,192,330 | 104,107 | 5.82 | 52.94 | - | - |
![]() |
VLA | 55 | 60.5 | 55 | 60.5 | 55 | +5,500 | +10.00% | 200 | 11,550 | 65,340 | 3.65 | 66.70 | - | - |
![]() |
VMC | 15.5 | 15 | 15.5 | 15.5 | 15 | -500 | -3.23% | 23,900 | 360,920 | 300,000 | 16.76 | 31.32 | - | - |
![]() |
VMS | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0 | 0.00% | 100 | 1,290 | 116,100 | 6.49 | 18.25 | - | - |
![]() |
VNC | 35 | 35 | 35 | 0 | 0 | 0 | 0.00% | 10 | 350 | 367,485 | 20.53 | 10.49 | - | - |
![]() |
VNF | 24.9 | 24.2 | 23 | 24.4 | 22.8 | -700 | -2.81% | 18,900 | 436,020 | 638,558 | 35.67 | 14.58 | - | - |
![]() |
VNR | 24 | 24 | 24 | 25 | 23 | 0 | 0.00% | 61,800 | 1,463,220 | 3,617,691 | 202.11 | 11.25 | - | - |
![]() |
VNT | 61.3 | 61.3 | 61.3 | 0 | 0 | 0 | 0.00% | - | - | 729,078 | 40.73 | 202.31 | - | - |
![]() |
VSA | 30.4 | 30 | 30 | 30 | 30 | -400 | -1.32% | 1,000 | 30,000 | 422,895 | 23.63 | 13.39 | - | - |
![]() |
VSM | 25 | 25 | 25 | 25 | 25 | 0 | 0.00% | 200 | 5,000 | 76,250 | 4.26 | 9.95 | - | - |
![]() |
VTC | 14 | 15.3 | 15.3 | 15.3 | 15.3 | +1,300 | +9.29% | 1,100 | 16,830 | 69,296 | 3.87 | 8.61 | - | - |
![]() |
VTH | 11 | 11 | 11 | 0 | 0 | 0 | 0.00% | - | - | 55,000 | 3.07 | - | - | - |
![]() |
VTJ | 6 | 5.5 | 6 | 6.4 | 5.5 | -500 | -8.33% | 500 | 2,980 | 62,700 | 3.50 | 5.59 | - | - |
![]() |
VTL | 11.1 | 11.1 | 11.1 | 0 | 0 | 0 | 0.00% | - | - | 56,166 | 3.14 | - | - | - |
![]() |
VTV | 6.5 | 6.4 | 6.6 | 6.6 | 6.4 | -100 | -1.54% | 39,100 | 252,370 | 199,679 | 11.16 | 15.46 | - | - |
![]() |
VTZ | 11 | 10.2 | 11 | 11.4 | 10.2 | -800 | -7.27% | 8,000 | 86,860 | 204,000 | 11.40 | 9.67 | - | - |
![]() |
VXB | 17.8 | 17.8 | 17.8 | 17.8 | 16.5 | 0 | 0.00% | 4,400 | 73,570 | 72,072 | 4.03 | - | - | - |
![]() |
WCS | 172 | 171.5 | 171 | 171.5 | 171 | -500 | -0.29% | 600 | 102,750 | 428,750 | 23.95 | 7.48 | - | - |
![]() |
WSS | 8.9 | 9.2 | 8.9 | 9.2 | 8.9 | +300 | +3.37% | 10,611 | 94,859 | 462,760 | 25.85 | - | - | - |
![]() |
X20 | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0.00% | - | - | 174,225 | 9.73 | 45.29 | - | - |
![]() |
銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
---|
ハノイ証取株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ハノイ証取株価(2022/05/18 VNT)※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
合計 | 0 | 0.00 | 0 | 0 |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。