AAV | 3.8 | 3.8 | 3.8 | 3.9 | 3.7 | 0 | 0.00% | 421,500 | 262,153 | 15.89 | 177.27 | 0 | 16,900 | |
ADC | 19.6 | 19.9 | 19.6 | 20.9 | 19.6 | +300 | +1.53% | 5,300 | 79,161 | 4.80 | - | 0 | 100 | |
ALT | 14.4 | 14.4 | 13.8 | 14.4 | 13.4 | 0 | 0.00% | 1,500 | 82,609 | 5.01 | - | 0 | 0 | |
AMC | 18.3 | 17 | 17.2 | 17.2 | 17 | -1,300 | -7.10% | 2,700 | 48,450 | 2.94 | - | 0 | 0 | |
AME | 7.7 | 8.2 | 8.2 | 8.2 | 8.2 | +500 | +6.49% | 100 | 534,640 | 32.40 | - | 0 | 0 | |
AMV | 3.9 | 3.9 | 3.9 | 3.9 | 3.7 | 0 | 0.00% | 2,270,400 | 511,312 | 30.99 | - | 0 | 0 | |
API | 5.1 | 5.2 | 5.1 | 5.3 | 5 | +100 | +1.96% | 528,600 | 437,237 | 26.50 | - | 1,800 | 12,500 | |
APS | 6.7 | 6.6 | 6.7 | 6.8 | 6.3 | -100 | -1.49% | 1,684,400 | 547,800 | 33.20 | - | 10,000 | 14,500 | |
ARM | 29 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 90,227 | 5.47 | - | 0 | 0 | |
ATS | 8.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 29,750 | 1.80 | - | 0 | 0 | |
BAB | 12.4 | 12.4 | 12.4 | 12.6 | 12.3 | 0 | 0.00% | 6,300 | 10,334,490 | 626.33 | 12.89 | 0 | 700 | |
BAX | 42 | 42 | 42 | 42 | 42 | 0 | 0.00% | 1,200 | 344,400 | 20.87 | 8.97 | 0 | 1,100 | |
BBS | 11 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 66,000 | 4.00 | - | 0 | 0 | |
BCC | 9.7 | 9.5 | 9.7 | 9.9 | 9.3 | -200 | -2.06% | 422,100 | 1,170,493 | 70.94 | - | 0 | 17,600 | |
BCF | 29.5 | 29.7 | 29.8 | 29.8 | 29.7 | +200 | +0.68% | 2,100 | 958,810 | 58.11 | - | 0 | 0 | |
BDB | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0 | 0.00% | 4,600 | 14,419 | 0.87 | - | 0 | 0 | |
BED | 33 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 99,000 | 6.00 | 29.64 | 0 | 0 | |
BKC | 7.2 | 7.2 | 7.1 | 7.2 | 7.1 | 0 | 0.00% | 2,000 | 84,512 | 5.12 | - | 0 | 0 | |
BNA | 11 | 10.8 | 11 | 11.1 | 10.5 | -200 | -1.82% | 223,800 | 269,998 | 16.36 | - | 0 | 0 | |
BPC | 9.4 | 8.5 | 8.5 | 8.5 | 8.5 | -900 | -9.57% | 300 | 32,300 | 1.96 | - | 0 | 0 | |
BSC | 12 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 37,809 | 2.29 | 21.89 | 0 | 0 | |
BST | 15.4 | 15.5 | 15.5 | 15.5 | 15.5 | +100 | +0.65% | 100 | 17,050 | 1.03 | - | 0 | 0 | |
BTS | 5.6 | 5.6 | 5.7 | 5.7 | 5.5 | 0 | 0.00% | 79,900 | 691,935 | 41.94 | - | 0 | 45,600 | |
BTW | 33.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 313,560 | 19.00 | - | 0 | 0 | |
BVS | 32.7 | 30.7 | 32.7 | 32.8 | 29.8 | -2,000 | -6.12% | 1,274,900 | 2,216,544 | 134.34 | - | 118,000 | 48,000 | |
BXH | 16.2 | 17.8 | 17.8 | 17.8 | 17.8 | +1,600 | +9.88% | 100 | 53,614 | 3.25 | - | 0 | 0 | |
C69 | 7.4 | 7.4 | 7.4 | 7.6 | 7.2 | 0 | 0.00% | 987,900 | 457,320 | 27.72 | - | 52,600 | 60,000 | |
CAG | 7.5 | 7.4 | 7.3 | 7.4 | 7.3 | -100 | -1.33% | 1,500 | 102,120 | 6.19 | 22.25 | 0 | 0 | |
CAN | 49.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 249,500 | 15.12 | - | 0 | 0 | |
CAP | 64.3 | 68.8 | 67.4 | 70.7 | 64.3 | +4,500 | +7.00% | 257,100 | 691,641 | 41.92 | 5.40 | 0 | 0 | |
CCR | 12.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 298,334 | 18.08 | 18.27 | 0 | 0 | |
CDN | 28.4 | 28.4 | 28.4 | 28.4 | 27.5 | 0 | 0.00% | 30,500 | 2,811,600 | 170.40 | - | 0 | 0 | |
CEO | 22.1 | 22.9 | 22.1 | 23.8 | 22 | +800 | +3.62% | 35,290,100 | 11,786,144 | 714.31 | - | 1,396,500 | 76,900 | |
CET | 8 | 8.1 | 8.5 | 8.7 | 7.2 | +100 | +1.25% | 119,300 | 49,005 | 2.97 | - | 0 | 2,200 | |
CIA | 10.8 | 11 | 11.1 | 11.1 | 10.6 | +200 | +1.85% | 1,800 | 205,274 | 12.44 | - | 700 | 0 | |
CJC | 25.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 206,400 | 12.51 | - | 0 | 0 | |
CKV | 15 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 60,180 | 3.65 | - | 0 | 0 | |
CLH | 26.6 | 26 | 26.5 | 26.5 | 26 | -600 | -2.26% | 15,500 | 312,000 | 18.91 | 6.15 | 0 | 0 | |
CLM | 72 | 72 | 72 | 72 | 72 | 0 | 0.00% | 300 | 792,000 | 48.00 | - | 0 | 0 | |
CMC | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 | 0.00% | 100 | 29,647 | 1.80 | - | 0 | 0 | |
CMS | 18.8 | 17 | 18.7 | 18.7 | 17 | -1,800 | -9.57% | 705,000 | 432,693 | 26.22 | - | 0 | 0 | |
CPC | 16.6 | 16.6 | 16.8 | 16.8 | 16.6 | 0 | 0.00% | 1,200 | 67,752 | 4.11 | - | 0 | 0 | |
CSC | 31 | 32 | 31.2 | 33.4 | 31 | +1,000 | +3.23% | 225,700 | 997,591 | 60.46 | - | 0 | 0 | |
CTB | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 | 0.00% | 100 | 321,480 | 19.48 | - | 0 | 0 | |
CTC | 1.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 20,540 | 1.24 | - | 0 | 0 | |
CTP | 3.6 | 3.3 | 3.6 | 3.6 | 3.3 | -300 | -8.33% | 436,800 | 39,930 | 2.42 | - | 10,000 | 5,000 | |
CTT | 17.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 82,204 | 4.98 | - | 0 | 0 | |
CVN | 3.4 | 3.4 | 3.5 | 3.5 | 3.2 | 0 | 0.00% | 721,400 | 100,980 | 6.12 | - | 0 | 0 | |
CX8 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 21,912 | 1.33 | - | 0 | 0 | |
D11 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0 | 0.00% | 800 | 89,525 | 5.43 | - | 0 | 0 | |
DAD | 17.4 | 17.2 | 17.5 | 17.9 | 17.2 | -200 | -1.15% | 10,600 | 80,138 | 4.86 | - | 0 | 10,400 | |
DAE | 14.4 | 14.7 | 14.5 | 14.7 | 14.5 | +300 | +2.08% | 4,500 | 28,307 | 1.72 | 12.67 | 0 | 0 | |
DC2 | 5.2 | 4.9 | 5.2 | 5.2 | 4.9 | -300 | -5.77% | 4,200 | 37,026 | 2.24 | - | 0 | 0 | |
DDG | 5.1 | 5 | 5.1 | 5.2 | 5 | -100 | -1.96% | 811,200 | 299,199 | 18.13 | - | 200 | 0 | |
DHP | 11.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 106,313 | 6.44 | - | 0 | 0 | |
DHT | 25.4 | 25.6 | 25.4 | 25.7 | 24.6 | +200 | +0.79% | 137,500 | 1,892,832 | 114.72 | 11.01 | 0 | 2,000 | |
DIH | 24.6 | 23.9 | 24 | 24.3 | 23.8 | -700 | -2.85% | 4,600 | 141,255 | 8.56 | - | 0 | 0 | |
DL1 | 4.5 | 4.4 | 4.5 | 4.6 | 4.3 | -100 | -2.22% | 458,300 | 467,439 | 28.33 | - | 3,000 | 1,600 | |
DNC | 49.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 317,902 | 19.27 | - | 0 | 0 | |
DNP | 21.2 | 20.8 | 21.2 | 21.2 | 20.5 | -400 | -1.89% | 2,300 | 2,473,143 | 149.89 | - | 0 | 0 | |
DP3 | 74.2 | 73.9 | 73.9 | 74.9 | 73.7 | -300 | -0.40% | 24,400 | 1,588,845 | 96.29 | - | 0 | 0 | |
DPC | 7.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 15,885 | 0.96 | - | 0 | 0 | |
DS3 | 5 | 5 | 4.9 | 5 | 4.8 | 0 | 0.00% | 12,700 | 53,349 | 3.23 | - | 0 | 0 | |
DST | 4.1 | 4.1 | 4.1 | 4.2 | 4 | 0 | 0.00% | 129,300 | 132,098 | 8.01 | - | 0 | 0 | |
DTC | 4.4 | 4.5 | 4.6 | 4.6 | 4.1 | +100 | +2.27% | 22,600 | 45,000 | 2.73 | - | 0 | 0 | |
DTD | 31 | 29 | 31 | 31.2 | 28.1 | -2,000 | -6.45% | 2,784,000 | 1,430,988 | 86.73 | - | 53,100 | 330,500 | |
DTG | 39.2 | 39.3 | 36 | 39.5 | 36 | +100 | +0.26% | 23,000 | 248,216 | 15.04 | - | 0 | 0 | |
DTK | 10.9 | 11 | 11.5 | 11.5 | 10.2 | +100 | +0.92% | 800 | 7,510,442 | 455.18 | - | 0 | 0 | |
DVG | 3.2 | 3.1 | 3.2 | 3.2 | 3 | -100 | -3.13% | 404,000 | 86,800 | 5.26 | - | 0 | 0 | |
DVM | 11.4 | 11.5 | 11.4 | 11.5 | 11.3 | +100 | +0.88% | 742,300 | 409,975 | 24.85 | - | 0 | 0 | |
DXP | 14.4 | 13.6 | 14.4 | 14.5 | 13.4 | -800 | -5.56% | 797,400 | 814,778 | 49.38 | - | 0 | 0 | |
EBS | 11.3 | 11.4 | 10.5 | 11.4 | 10.5 | +100 | +0.88% | 2,700 | 113,608 | 6.89 | - | 0 | 0 | |
ECI | 24.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 43,120 | 2.61 | 18.40 | 0 | 0 | |
EID | 24.2 | 23.7 | 24.2 | 24.2 | 23.5 | -500 | -2.07% | 4,900 | 355,500 | 21.55 | - | 0 | 0 | |
EVS | 8.7 | 8.5 | 8.8 | 8.9 | 8.1 | -200 | -2.30% | 708,900 | 1,400,805 | 84.90 | - | 0 | 2,600 | |
FID | 2.8 | 2.8 | 2.8 | 2.9 | 2.6 | 0 | 0.00% | 512,700 | 69,205 | 4.19 | - | 0 | 0 | |
GDW | 26 | 26.5 | 26.5 | 26.5 | 26.5 | +500 | +1.92% | 400 | 251,750 | 15.26 | - | 0 | 0 | |
GIC | 15.4 | 15.4 | 15.1 | 15.4 | 15 | 0 | 0.00% | 30,900 | 186,648 | 11.31 | 9.61 | 16,000 | 0 | |
GKM | 33 | 32.9 | 32.9 | 33 | 31.1 | -100 | -0.30% | 949,300 | 1,034,186 | 62.68 | - | 0 | 9,900 | |
GLT | 17.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 166,447 | 10.09 | - | 0 | 0 | |
GMA | 48.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 976,000 | 59.15 | - | 0 | 0 | |
GMX | 18.8 | 18.1 | 18.5 | 18.9 | 18.1 | -700 | -3.72% | 6,200 | 163,524 | 9.91 | - | 0 | 0 | |
HAD | 15.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 61,200 | 3.71 | 6.83 | 0 | 0 | |
HAT | 48 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 149,904 | 9.09 | - | 0 | 0 | |
HBS | 9 | 8.8 | 9.1 | 9.1 | 8.5 | -200 | -2.22% | 140,700 | 290,400 | 17.60 | - | 1,900 | 1,700 | |
HCC | 10.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 68,445 | 4.15 | 6.89 | 0 | 0 | |
HCT | 9.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 19,559 | 1.19 | - | 0 | 0 | |
HDA | 4.5 | 4.5 | 4.5 | 4.6 | 4.4 | 0 | 0.00% | 24,300 | 124,200 | 7.53 | - | 0 | 0 | |
HEV | 30 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 30,000 | 1.82 | 24.29 | 0 | 0 | |
HGM | 47.8 | 49.9 | 49.8 | 49.9 | 49.8 | +2,100 | +4.39% | 1,800 | 594,844 | 36.05 | - | 0 | 0 | |
HHC | 87.5 | 79.1 | 79.2 | 80 | 79.1 | -8,400 | -9.60% | 600 | 1,299,218 | 78.74 | - | 100 | 0 | |
HJS | 34 | 34 | 34 | 34.5 | 33.8 | 0 | 0.00% | 9,500 | 713,997 | 43.27 | - | 5,000 | 0 | |
HKT | 4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 24,540 | 1.49 | - | 0 | 0 | |
HLC | 12.6 | 12.6 | 12.6 | 12.9 | 12.6 | 0 | 0.00% | 71,000 | 320,232 | 19.41 | - | 66,400 | 0 | |
HLD | 30 | 29.9 | 30.5 | 31.5 | 29.2 | -100 | -0.33% | 112,100 | 598,000 | 36.24 | 114.75 | 0 | 2,600 | |
HMH | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 | 0.00% | 3,000 | 174,728 | 10.59 | - | 0 | 0 | |
HMR | 13.6 | 13.6 | 13.2 | 13.6 | 12.3 | 0 | 0.00% | 165,900 | 76,329 | 4.63 | - | 0 | 0 | |
HOM | 4.6 | 4.6 | 4.6 | 4.7 | 4.4 | 0 | 0.00% | 52,500 | 331,190 | 20.07 | - | 0 | 0 | |
HTC | 20.6 | 20.5 | 20.5 | 20.5 | 20.5 | -100 | -0.49% | 400 | 338,250 | 20.50 | - | 0 | 0 | |
HTP | 13 | 13 | 13 | 13 | 12.7 | 0 | 0.00% | 264,400 | 1,193,465 | 72.33 | - | 0 | 0 | |
HUT | 18.8 | 18.8 | 19 | 19.2 | 18.4 | 0 | 0.00% | 5,131,800 | 16,779,225 | 1,016.92 | 37.83 | 177,200 | 156,500 | |
HVT | 72.5 | 67.6 | 70 | 70 | 65.3 | -4,900 | -6.76% | 43,800 | 742,793 | 45.02 | - | 800 | 100 | |
ICG | 7.8 | 7.6 | 7.6 | 7.7 | 7.4 | -200 | -2.56% | 11,900 | 133,547 | 8.09 | - | 0 | 0 | |
IDC | 59.8 | 57.9 | 59.6 | 60.3 | 54.6 | -1,900 | -3.18% | 6,130,900 | 19,106,996 | 1,158.00 | - | 475,440 | 147,900 | |
IDJ | 6.2 | 6 | 6.2 | 6.3 | 5.9 | -200 | -3.23% | 3,223,100 | 1,040,941 | 63.09 | - | 18,400 | 27,000 | |
IDV | 38.4 | 37.9 | 38.4 | 38.5 | 37.5 | -500 | -1.30% | 47,000 | 1,181,778 | 71.62 | 5.57 | 0 | 0 | |
INC | 22 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 44,000 | 2.67 | - | 0 | 0 | |
INN | 50.9 | 50.7 | 51 | 51.2 | 50 | -200 | -0.39% | 6,000 | 910,471 | 55.18 | - | 0 | 0 | |
IPA | 17.2 | 16.5 | 17.3 | 17.7 | 16.1 | -700 | -4.07% | 776,400 | 3,528,290 | 213.84 | - | 4,200 | 5,700 | |
ITQ | 3.6 | 3.3 | 3.6 | 3.7 | 3.3 | -300 | -8.33% | 673,800 | 105,083 | 6.37 | - | 0 | 0 | |
IVS | 13.9 | 13.1 | 13.9 | 13.9 | 12.6 | -800 | -5.76% | 468,100 | 908,485 | 55.06 | - | 31,100 | 36,400 | |
KDM | 19.6 | 19.8 | 19.1 | 19.8 | 18.9 | +200 | +1.02% | 26,200 | 140,580 | 8.52 | - | 0 | 0 | |
KHS | 10 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 120,910 | 7.33 | - | 0 | 0 | |
KKC | 5.4 | 5.9 | 5.9 | 5.9 | 5.3 | +500 | +9.26% | 500 | 30,679 | 1.86 | - | 0 | 0 | |
KMT | 10 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 98,466 | 5.97 | - | 0 | 0 | |
KSD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 | 0.00% | 11,800 | 44,400 | 2.69 | - | 0 | 0 | |
KSF | 40.4 | 40.3 | 40.6 | 40.6 | 40.3 | -100 | -0.25% | 19,200 | 12,090,000 | 732.73 | - | 0 | 0 | |
KSQ | 3.1 | 3.1 | 3.1 | 3.2 | 3 | 0 | 0.00% | 403,700 | 93,000 | 5.64 | - | 0 | 0 | |
KST | 13.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 78,495 | 4.76 | - | 0 | 0 | |
KSV | 29.1 | 29 | 29.3 | 29.3 | 28.5 | -100 | -0.34% | 1,400 | 5,800,000 | 351.52 | - | 0 | 0 | |
KTS | 42 | 41.9 | 42 | 43 | 41.5 | -100 | -0.24% | 4,100 | 212,433 | 12.87 | 10.95 | 0 | 0 | |
KTT | 4.5 | 4.4 | 4.3 | 4.4 | 4.3 | -100 | -2.22% | 1,800 | 13,002 | 0.79 | - | 0 | 0 | |
L14 | 42.5 | 43.9 | 42.7 | 44.9 | 42.3 | +1,400 | +3.29% | 868,900 | 1,354,724 | 82.10 | - | 13,300 | 0 | |
L18 | 48 | 46.9 | 48.1 | 48.8 | 45 | -1,100 | -2.29% | 175,800 | 1,787,665 | 108.34 | - | 0 | 0 | |
L40 | 19 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 67,963 | 4.12 | - | 0 | 0 | |
L43 | 2.6 | 2.5 | 2.4 | 2.5 | 2.4 | -100 | -3.85% | 800 | 8,750 | 0.53 | - | 0 | 0 | |
L61 | 3.8 | 3.9 | 4 | 4.1 | 3.5 | +100 | +2.63% | 33,300 | 29,547 | 1.79 | - | 0 | 31,600 | |
L62 | 2.6 | 2.4 | 2.6 | 2.8 | 2.4 | -200 | -7.69% | 12,900 | 19,916 | 1.21 | - | 0 | 0 | |
LAS | 21.4 | 19.4 | 21.4 | 21.4 | 19.3 | -2,000 | -9.35% | 3,404,700 | 2,189,414 | 132.69 | 11.50 | 41,600 | 172,600 | |
LBE | 26.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 52,198 | 3.16 | - | 0 | 0 | |
LCD | 26.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 40,049 | 2.43 | - | 0 | 0 | |
LDP | 13.8 | 13.5 | 13.7 | 13.7 | 13.5 | -300 | -2.17% | 8,300 | 171,492 | 10.39 | - | 0 | 0 | |
LHC | 49.8 | 49.9 | 47.5 | 50 | 47.5 | +100 | +0.20% | 15,600 | 718,560 | 43.55 | - | 100 | 1,800 | |
LIG | 4.1 | 4.1 | 4.1 | 4.2 | 4 | 0 | 0.00% | 1,643,100 | 386,305 | 23.41 | - | 0 | 0 | |
MAC | 14.1 | 14 | 14 | 14.1 | 13.8 | -100 | -0.71% | 14,700 | 211,956 | 12.85 | - | 0 | 0 | |
MAS | 35.5 | 32.5 | 32.5 | 32.5 | 32.5 | -3,000 | -8.45% | 100 | 138,700 | 8.41 | 2769.23 | 0 | 0 | |
MBG | 4.5 | 4.4 | 4.5 | 4.6 | 4.3 | -100 | -2.22% | 1,057,300 | 528,962 | 32.06 | - | 0 | 0 | |
MBS | 29.7 | 28.5 | 29.7 | 29.8 | 27 | -1,200 | -4.04% | 9,650,800 | 12,472,727 | 755.92 | 9.52 | 188,400 | 219,700 | |
MCC | 12 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 59,833 | 3.63 | - | 0 | 0 | |
MCF | 8.9 | 8.8 | 8.9 | 8.9 | 8.8 | -100 | -1.12% | 2,900 | 94,845 | 5.75 | 9.15 | 0 | 0 | |
MCO | 34.7 | 31.3 | 36 | 38 | 31.3 | -3,400 | -9.80% | 231,500 | 128,453 | 7.79 | - | 500 | 0 | |
MDC | 11.4 | 11.2 | 11.2 | 11.2 | 11.2 | -200 | -1.75% | 6,500 | 239,885 | 14.54 | - | 0 | 0 | |
MED | 24.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 302,804 | 18.35 | - | 0 | 0 | |
MEL | 6.3 | 6.3 | 6.6 | 6.6 | 6.3 | 0 | 0.00% | 1,800 | 94,500 | 5.73 | - | 0 | 0 | |
MHL | 3.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 17,452 | 1.06 | 0.98 | 0 | 0 | |
MKV | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 1,300 | 50,000 | 3.03 | - | 200 | 0 | |
MST | 7 | 7.2 | 7 | 7.5 | 6.9 | +200 | +2.86% | 3,993,200 | 547,231 | 33.17 | - | 299,400 | 69,100 | |
MVB | 20.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 2,152,500 | 130.45 | - | 0 | 0 | |
NAG | 12 | 12.3 | 12 | 12.3 | 11.7 | +300 | +2.50% | 573,400 | 389,252 | 23.59 | - | 0 | 6,000 | |
NAP | 11.5 | 11.1 | 11.1 | 11.1 | 11.1 | -400 | -3.48% | 100 | 238,841 | 14.48 | 10.97 | 0 | 0 | |
NBC | 12.7 | 12.5 | 12.7 | 12.7 | 12 | -200 | -1.57% | 122,000 | 462,489 | 28.03 | - | 400 | 0 | |
NBP | 12.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 165,965 | 10.06 | - | 0 | 0 | |
NBW | 26.5 | 24.7 | 24.7 | 24.7 | 24.7 | -1,800 | -6.79% | 100 | 269,230 | 16.32 | - | 0 | 100 | |
NDN | 12.1 | 11.6 | 12.1 | 12.3 | 11.4 | -500 | -4.13% | 967,600 | 831,232 | 50.38 | - | 0 | 16,600 | |
NDX | 6.5 | 6.5 | 6.4 | 6.5 | 6.3 | 0 | 0.00% | 12,500 | 62,319 | 3.78 | - | 0 | 0 | |
NET | 83 | 82.5 | 83 | 83 | 81.2 | -500 | -0.60% | 7,100 | 1,847,866 | 111.99 | 11.15 | 1,500 | 0 | |
NFC | 13.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 212,372 | 12.87 | 7.86 | 0 | 0 | |
NHC | 30.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 92,463 | 5.60 | - | 0 | 0 | |
NRC | 5 | 5.1 | 5 | 5.3 | 5 | +100 | +2.00% | 1,411,600 | 472,249 | 28.62 | - | 8,100 | 42,700 | |
NSH | 4.9 | 4.8 | 4.9 | 4.9 | 4.6 | -100 | -2.04% | 62,600 | 99,328 | 6.02 | - | 0 | 0 | |
NST | 7.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 88,496 | 5.36 | 9.31 | 0 | 0 | |
NTH | 55.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 599,514 | 36.33 | - | 0 | 0 | |
NTP | 45.1 | 43.3 | 45.2 | 45.2 | 42.9 | -1,800 | -3.99% | 114,900 | 5,610,612 | 340.04 | - | 2,900 | 20,800 | |
NVB | 10.6 | 10.4 | 10.6 | 10.7 | 10.2 | -200 | -1.89% | 414,400 | 5,790,757 | 350.95 | - | 5,500 | 33,900 | |
OCH | 6.9 | 6.9 | 6.8 | 6.9 | 6.7 | 0 | 0.00% | 85,800 | 1,380,000 | 83.64 | - | 500 | 0 | |
ONE | 5.6 | 5.8 | 5.6 | 5.8 | 5.6 | +200 | +3.57% | 400 | 45,783 | 2.77 | - | 0 | 0 | |
PBP | 11.8 | 11.8 | 11.8 | 11.8 | 11.7 | 0 | 0.00% | 2,300 | 56,634 | 3.43 | 10.04 | 0 | 0 | |
PCE | 19.1 | 19 | 18.8 | 19 | 18.8 | -100 | -0.52% | 200 | 190,000 | 11.52 | - | 0 | 0 | |
PCG | 6.5 | 7 | 6.5 | 7 | 6.5 | +500 | +7.69% | 1,200 | 132,090 | 8.01 | - | 0 | 0 | |
PCH | 9.8 | 9.7 | 9.8 | 10 | 9.4 | -100 | -1.02% | 78,200 | 213,400 | 12.93 | - | 0 | 0 | |
PCT | 9.9 | 9.5 | 9.9 | 9.9 | 9 | -400 | -4.04% | 76,900 | 475,337 | 28.81 | - | 0 | 0 | |
PDB | 8.5 | 9.3 | 8.7 | 9.3 | 8.7 | +800 | +9.41% | 37,300 | 82,863 | 5.02 | - | 0 | 1,000 | |
PEN | 8.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 41,000 | 2.48 | - | 0 | 0 | |
PGN | 7.1 | 7.2 | 7.3 | 7.3 | 7.2 | +100 | +1.41% | 200 | 60,847 | 3.69 | 5.05 | 40 | 0 | |
PGS | 29.3 | 29.3 | 29.5 | 29.5 | 29.3 | 0 | 0.00% | 3,000 | 1,464,965 | 88.79 | - | 100 | 0 | |
PGT | 4.2 | 4.1 | 4.2 | 4.5 | 3.8 | -100 | -2.38% | 12,200 | 37,891 | 2.30 | - | 0 | 0 | |
PHN | 53 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 384,457 | 23.30 | - | 0 | 0 | |
PIA | 26 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 101,400 | 6.15 | - | 0 | 0 | |
PIC | 15.7 | 15.6 | 14.4 | 15.6 | 14.4 | -100 | -0.64% | 1,400 | 520,102 | 31.52 | 12.95 | 0 | 0 | |
PJC | 25.7 | 25.8 | 25.8 | 25.8 | 25.8 | +100 | +0.39% | 400 | 189,033 | 11.46 | - | 0 | 0 | |
PLC | 32.5 | 31.3 | 32.4 | 32.7 | 30.7 | -1,200 | -3.69% | 297,200 | 2,528,964 | 153.27 | - | 0 | 3,700 | |
PMB | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 100 | 120,000 | 7.27 | - | 0 | 0 | |
PMC | 79.6 | 80 | 80 | 80 | 80 | +400 | +0.50% | 100 | 746,606 | 45.25 | - | 0 | 0 | |
PMP | 12.8 | 12.9 | 12.9 | 12.9 | 12.9 | +100 | +0.78% | 1,500 | 54,180 | 3.28 | - | 0 | 0 | |
PMS | 29.4 | 29.5 | 29.4 | 29.5 | 29.4 | +100 | +0.34% | 3,100 | 212,452 | 12.88 | 7.35 | 0 | 0 | |
POT | 18 | 18 | 18 | 18 | 18 | 0 | 0.00% | 3,400 | 349,740 | 21.20 | 20.36 | 0 | 0 | |
PPE | 12.2 | 13.4 | 13 | 13.4 | 13 | +1,200 | +9.84% | 18,800 | 26,800 | 1.62 | - | 0 | 0 | |
PPP | 19.2 | 19.3 | 19.4 | 19.4 | 19.2 | +100 | +0.52% | 15,800 | 169,840 | 10.29 | - | 10,200 | 700 | |
PPS | 10.7 | 10.3 | 10.6 | 10.6 | 10.3 | -400 | -3.74% | 1,600 | 154,500 | 9.36 | - | 0 | 0 | |
PPT | 10.6 | 10.5 | 10.6 | 10.6 | 10.3 | -100 | -0.94% | 52,100 | 165,375 | 10.02 | - | 0 | 0 | |
PPY | 9.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 91,571 | 5.55 | 3.54 | 0 | 0 | |
PRC | 25.8 | 25.2 | 25.6 | 25.6 | 25.2 | -600 | -2.33% | 2,600 | 30,240 | 1.83 | 0.65 | 0 | 200 | |
PRE | 18 | 18 | 18 | 18 | 18 | 0 | 0.00% | 1,100 | 1,879,200 | 113.89 | 9.32 | 0 | 0 | |
PSC | 10.8 | 11.3 | 10.7 | 11.3 | 10.5 | +500 | +4.63% | 1,000 | 81,360 | 4.93 | - | 200 | 0 | |
PSD | 14.2 | 14 | 13.9 | 14.2 | 13.6 | -200 | -1.41% | 43,000 | 725,591 | 43.98 | - | 0 | 0 | |
PSE | 10.4 | 10.4 | 10.4 | 10.4 | 10 | 0 | 0.00% | 36,600 | 130,000 | 7.88 | - | 0 | 300 | |
PSI | 9.4 | 9.1 | 9.3 | 9.6 | 8.7 | -300 | -3.19% | 410,400 | 544,556 | 33.00 | - | 4,200 | 1,800 | |
PSW | 8 | 7.9 | 8 | 8 | 7.4 | -100 | -1.25% | 66,600 | 134,300 | 8.14 | - | 0 | 0 | |
PTD | 6.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 21,760 | 1.32 | - | 0 | 0 | |
PTI | 35.5 | 35.5 | 35.5 | 35.5 | 35 | 0 | 0.00% | 1,800 | 2,854,048 | 172.97 | - | 0 | 0 | |
PTS | 8.3 | 8.5 | 8 | 8.5 | 8 | +200 | +2.41% | 1,100 | 47,328 | 2.87 | - | 0 | 0 | |
PV2 | 3.1 | 3.1 | 3.1 | 3.2 | 3 | 0 | 0.00% | 113,900 | 114,293 | 6.93 | - | 0 | 0 | |
PVB | 23.3 | 22.4 | 24 | 24 | 22 | -900 | -3.86% | 698,000 | 483,840 | 29.32 | - | 12,100 | 1,800 | |
PVC | 14.5 | 14.3 | 14.5 | 14.7 | 14 | -200 | -1.38% | 2,530,600 | 715,000 | 43.33 | - | 0 | 0 | |
PVG | 9.1 | 9 | 9.1 | 9.1 | 8.9 | -100 | -1.10% | 16,800 | 328,500 | 19.91 | - | 0 | 0 | |
PVI | 47.5 | 47.5 | 47.4 | 47.9 | 46 | 0 | 0.00% | 31,900 | 11,126,489 | 674.33 | 14.32 | 0 | 100 | |
PVS | 37.9 | 36.8 | 37.9 | 38.3 | 36.5 | -1,100 | -2.90% | 8,897,600 | 17,589,159 | 1,066.01 | 16.13 | 322,400 | 300,500 | |
QHD | 34.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 190,603 | 11.55 | - | 0 | 0 | |
QST | 16.8 | 18.4 | 18.4 | 18.4 | 18.4 | +1,600 | +9.52% | 100 | 59,616 | 3.61 | - | 0 | 0 | |
QTC | 11.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 30,780 | 1.87 | - | 0 | 0 | |
RCL | 11.5 | 11.7 | 11.6 | 11.7 | 11.6 | +200 | +1.74% | 3,600 | 162,147 | 9.83 | - | 0 | 0 | |
S55 | 48.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 488,000 | 29.58 | - | 0 | 0 | |
S99 | 12.3 | 12.1 | 12.3 | 12.7 | 11.2 | -200 | -1.63% | 1,798,500 | 1,137,368 | 68.93 | - | 0 | 0 | |
SAF | 56.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 681,837 | 41.32 | 16.68 | 0 | 0 | |
SCG | 65.4 | 65.2 | 65.4 | 65.5 | 65.1 | -200 | -0.31% | 45,800 | 5,542,000 | 335.88 | - | 0 | 0 | |
SCI | 13.7 | 13.3 | 13.7 | 14 | 12.5 | -400 | -2.92% | 245,500 | 337,951 | 20.48 | - | 0 | 0 | |
SD5 | 7.6 | 7.6 | 7.6 | 7.6 | 7.4 | 0 | 0.00% | 26,300 | 197,599 | 11.98 | - | 2,000 | 0 | |
SD6 | 3.7 | 3.7 | 3.5 | 3.7 | 3.5 | 0 | 0.00% | 59,100 | 128,655 | 7.80 | - | 0 | 0 | |
SD9 | 9.2 | 9.3 | 9.2 | 9.3 | 9.1 | +100 | +1.09% | 45,500 | 318,376 | 19.30 | - | 0 | 0 | |
SDA | 6.4 | 6.2 | 6.4 | 6.4 | 6.1 | -200 | -3.13% | 118,300 | 162,477 | 9.85 | - | 0 | 0 | |
SDC | 9.4 | 8.9 | 9.4 | 9.4 | 8.9 | -500 | -5.32% | 1,400 | 23,226 | 1.41 | - | 900 | 0 | |
SDG | 18 | 18.6 | 19.7 | 19.7 | 17.5 | +600 | +3.33% | 700 | 188,604 | 11.43 | - | 0 | 0 | |
SDN | 28.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 42,814 | 2.59 | - | 0 | 0 | |
SDU | 18.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 366,000 | 22.18 | - | 0 | 0 | |
SEB | 48 | 48 | 48 | 48 | 48 | 0 | 0.00% | 1,800 | 1,535,999 | 93.09 | 8.02 | 0 | 0 | |
SED | 19 | 19 | 19 | 19 | 19 | 0 | 0.00% | 29,200 | 176,164 | 10.68 | - | 0 | 0 | |
SFN | 20.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 59,288 | 3.59 | 6.62 | 0 | 0 | |
SGC | 72 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 514,626 | 31.19 | - | 0 | 0 | |
SGD | 14.3 | 14 | 15.7 | 15.7 | 12.9 | -300 | -2.10% | 500 | 56,602 | 3.43 | - | 0 | 0 | |
SGH | 24.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 299,211 | 18.13 | - | 0 | 0 | |
SHE | 8.8 | 8.8 | 8.9 | 9 | 8.8 | 0 | 0.00% | 11,400 | 84,352 | 5.11 | - | 0 | 900 | |
SHN | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0 | 0.00% | 300 | 894,289 | 54.20 | - | 0 | 0 | |
SHS | 19.1 | 18.9 | 18.9 | 19.7 | 18.1 | -200 | -1.05% | 49,566,600 | 15,368,663 | 931.43 | 38.66 | 1,492,210 | 404,600 | |
SJ1 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 288,855 | 17.51 | 20.09 | 0 | 0 | |
SJE | 21.2 | 21.2 | 21.7 | 21.8 | 20.5 | 0 | 0.00% | 177,500 | 512,377 | 31.05 | 10.73 | 0 | 0 | |
SLS | 152.3 | 151.6 | 152.3 | 152.3 | 151 | -700 | -0.46% | 44,700 | 1,484,459 | 89.97 | 7.62 | 100 | 200 | |
SMN | 12.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 56,825 | 3.44 | - | 0 | 0 | |
SMT | 5.5 | 5.5 | 5.6 | 5.6 | 5.4 | 0 | 0.00% | 11,700 | 30,071 | 1.82 | - | 0 | 0 | |
SPC | 11.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 118,989 | 7.21 | - | 0 | 0 | |
SPI | 3.2 | 3.1 | 3.1 | 3.2 | 3 | -100 | -3.13% | 42,400 | 52,127 | 3.16 | - | 100 | 0 | |
SRA | 3.6 | 3.6 | 3.6 | 3.7 | 3.5 | 0 | 0.00% | 381,000 | 155,520 | 9.43 | - | 0 | 0 | |
SSM | 6.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 31,664 | 1.92 | - | 0 | 0 | |
STC | 17.9 | 17.3 | 17.3 | 17.9 | 16.8 | -600 | -3.35% | 33,700 | 98,014 | 5.94 | 9.77 | 0 | 0 | |
STP | 10.5 | 9.9 | 10.5 | 10.5 | 9.9 | -600 | -5.71% | 10,600 | 79,418 | 4.81 | - | 800 | 0 | |
SVN | 4 | 4 | 3.9 | 4 | 3.9 | 0 | 0.00% | 1,200 | 84,000 | 5.09 | - | 100 | 0 | |
SZB | 42 | 41.1 | 41.1 | 42 | 41.1 | -900 | -2.14% | 17,100 | 1,233,000 | 74.73 | - | 0 | 0 | |
TA9 | 14.6 | 14.7 | 14.8 | 15.2 | 14.2 | +100 | +0.68% | 289,500 | 182,571 | 11.06 | - | 0 | 109,000 | |
TAR | 8.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 634,390 | 38.45 | - | 0 | 0 | |
TBX | 22.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 33,679 | 2.04 | - | 0 | 0 | |
TC6 | 9.8 | 9.5 | 9.8 | 9.8 | 9.3 | -300 | -3.06% | 264,400 | 308,713 | 18.71 | - | 0 | 0 | |
TDN | 12.5 | 12.4 | 12.5 | 12.5 | 12.1 | -100 | -0.80% | 215,600 | 365,045 | 22.12 | - | 0 | 0 | |
TDT | 7.2 | 7.1 | 7.2 | 7.2 | 7 | -100 | -1.39% | 36,400 | 169,665 | 10.28 | - | 0 | 0 | |
TET | 29.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 167,666 | 10.16 | - | 0 | 0 | |
TFC | 9.8 | 9.8 | 9.8 | 9.8 | 9.4 | 0 | 0.00% | 11,500 | 164,934 | 10.00 | - | 0 | 0 | |
THB | 11.2 | 11.3 | 11.3 | 11.3 | 11.3 | +100 | +0.89% | 300 | 129,098 | 7.82 | 15.75 | 0 | 0 | |
THD | 34.9 | 34.7 | 35 | 35 | 34.7 | -200 | -0.57% | 4,900 | 13,359,499 | 809.67 | 56.81 | 0 | 1,210 | |
THS | 10 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 27,000 | 1.64 | - | 0 | 0 | |
THT | 12.9 | 12.8 | 12.7 | 12.8 | 12.6 | -100 | -0.78% | 14,700 | 314,484 | 19.06 | - | 0 | 0 | |
TIG | 13.6 | 13.7 | 13.6 | 14 | 13.1 | +100 | +0.74% | 3,971,800 | 2,411,289 | 146.14 | - | 218,900 | 36,040 | |
TJC | 14.8 | 15.4 | 14.1 | 15.4 | 14.1 | +600 | +4.05% | 200 | 132,440 | 8.03 | - | 0 | 0 | |
TKG | 7.1 | 6.9 | 7.1 | 7.2 | 6.8 | -200 | -2.82% | 193,100 | 43,576 | 2.64 | - | 0 | 0 | |
TKU | 11.1 | 11.3 | 11.3 | 11.3 | 11.3 | +200 | +1.80% | 1,100 | 529,760 | 32.11 | - | 1,100 | 1,100 | |
TMB | 62.6 | 61.8 | 62 | 62 | 59 | -800 | -1.28% | 43,900 | 927,000 | 56.18 | - | 0 | 0 | |
TMC | 9.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 114,080 | 6.91 | 28.33 | 0 | 0 | |
TMX | 8.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 49,800 | 3.02 | - | 0 | 0 | |
TNG | 22.4 | 21.7 | 22.4 | 22.5 | 21 | -700 | -3.13% | 4,294,600 | 2,463,449 | 149.30 | - | 143,300 | 236,500 | |
TOT | 18.6 | 18.3 | 18.9 | 18.9 | 18.3 | -300 | -1.61% | 4,100 | 110,614 | 6.70 | - | 0 | 0 | |
TPH | 14.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 31,021 | 1.88 | 19.13 | 0 | 0 | |
TPP | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 200 | 450,000 | 27.27 | - | 0 | 0 | |
TSB | 59.6 | 58.6 | 60 | 61 | 55 | -1,000 | -1.68% | 59,800 | 395,285 | 23.96 | - | 6,000 | 1,300 | |
TTC | 11.9 | 12 | 11.9 | 12 | 11.9 | +100 | +0.84% | 2,900 | 71,286 | 4.32 | - | 0 | 0 | |
TTH | 5 | 4.7 | 5 | 5 | 4.6 | -300 | -6.00% | 834,400 | 175,662 | 10.65 | - | 5,500 | 0 | |
TTL | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 | 0.00% | 1,100 | 339,015 | 20.55 | - | 0 | 0 | |
TTT | 33.9 | 33.5 | 33.7 | 33.8 | 33.5 | -400 | -1.18% | 600 | 153,102 | 9.28 | - | 0 | 0 | |
TV3 | 12.6 | 13.4 | 12.5 | 13.5 | 12.3 | +800 | +6.35% | 4,100 | 127,532 | 7.73 | 7.71 | 0 | 350 | |
TV4 | 13.8 | 13.4 | 13.4 | 13.5 | 13.4 | -400 | -2.90% | 6,900 | 265,072 | 16.06 | - | 0 | 0 | |
TVC | 8.7 | 8.5 | 8.6 | 8.7 | 8.3 | -200 | -2.30% | 921,200 | 1,008,191 | 61.10 | - | 100 | 30,100 | |
TVD | 14.1 | 13.8 | 14.1 | 14.1 | 13.8 | -300 | -2.13% | 118,400 | 620,488 | 37.61 | - | 0 | 2,300 | |
TXM | 4.1 | 4 | 3.9 | 4 | 3.9 | -100 | -2.44% | 3,100 | 28,000 | 1.70 | - | 0 | 0 | |
UNI | 7.3 | 7.2 | 7.3 | 7.4 | 7.2 | -100 | -1.37% | 21,900 | 112,447 | 6.81 | - | 0 | 0 | |
V12 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 145,450 | 8.82 | - | 0 | 0 | |
V21 | 7.1 | 7 | 6.9 | 7 | 6.8 | -100 | -1.41% | 10,600 | 83,999 | 5.09 | - | 0 | 0 | |
VBC | 20.4 | 19.7 | 19.5 | 19.7 | 19.5 | -700 | -3.43% | 9,000 | 147,749 | 8.95 | 6.69 | 0 | 0 | |
VC1 | 8.7 | 8.7 | 8.1 | 8.7 | 8.1 | 0 | 0.00% | 48,800 | 104,400 | 6.33 | - | 0 | 39,000 | |
VC2 | 11.1 | 11.4 | 11 | 11.7 | 10.9 | +300 | +2.70% | 518,100 | 766,073 | 46.43 | - | 400 | 4,300 | |
VC3 | 29.3 | 29 | 29.3 | 29.6 | 28.5 | -300 | -1.02% | 734,000 | 3,240,524 | 196.40 | - | 0 | 0 | |
VC6 | 18 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 158,398 | 9.60 | - | 0 | 0 | |
VC7 | 12.4 | 12.1 | 12.4 | 12.8 | 11.7 | -300 | -2.42% | 777,600 | 581,348 | 35.23 | - | 8,600 | 42,300 | |
VC9 | 4.9 | 4.7 | 4.7 | 4.9 | 4.5 | -200 | -4.08% | 79,700 | 78,467 | 4.76 | - | 0 | 0 | |
VCC | 11.4 | 11.2 | 11.3 | 11.3 | 11.2 | -200 | -1.75% | 10,900 | 268,800 | 16.29 | - | 0 | 0 | |
VCM | 12.3 | 12.5 | 12.4 | 12.5 | 12.4 | +200 | +1.63% | 1,700 | 37,500 | 2.27 | - | 0 | 0 | |
VCS | 71 | 67.5 | 71 | 72 | 66.1 | -3,500 | -4.93% | 583,300 | 10,800,000 | 654.55 | 7.84 | 6,330 | 3,000 | |
VDL | 14.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 208,132 | 12.61 | - | 0 | 0 | |
VE1 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 19,573 | 1.19 | - | 0 | 0 | |
VE3 | 9.7 | 9.7 | 8.9 | 9.7 | 8.9 | 0 | 0.00% | 1,300 | 12,801 | 0.78 | - | 0 | 0 | |
VE4 | 288.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 296,270 | 17.96 | - | 0 | 0 | |
VE8 | 4.5 | 4.2 | 4.2 | 4.2 | 4.2 | -300 | -6.67% | 4,000 | 7,560 | 0.46 | - | 0 | 0 | |
VFS | 21.1 | 20.3 | 21 | 21.2 | 19.6 | -800 | -3.79% | 1,176,400 | 2,436,000 | 147.64 | - | 18,200 | 30,000 | |
VGP | 27.8 | 27 | 27 | 27 | 27 | -800 | -2.88% | 1,100 | 211,300 | 12.81 | - | 0 | 0 | |
VGS | 27 | 25.4 | 27 | 27 | 24.5 | -1,600 | -5.93% | 2,328,700 | 1,353,050 | 82.00 | - | 81,100 | 221,200 | |
VHE | 3.1 | 3 | 3.1 | 3.1 | 2.9 | -100 | -3.23% | 141,100 | 99,420 | 6.03 | 65.91 | 0 | 0 | |
VHL | 13.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 335,000 | 20.30 | 4800.00 | 0 | 0 | |
VIF | 16.3 | 16.9 | 16.9 | 16.9 | 16.9 | +600 | +3.68% | 100 | 5,915,000 | 358.48 | - | 0 | 0 | |
VIG | 8.6 | 8.4 | 8.6 | 8.8 | 7.9 | -200 | -2.33% | 1,034,100 | 379,120 | 22.98 | - | 3,100 | 0 | |
VIT | 17 | 17 | 16.2 | 18.3 | 16.1 | 0 | 0.00% | 8,200 | 849,994 | 51.51 | - | 0 | 0 | |
VLA | 17.6 | 18.4 | 18.4 | 18.4 | 18.4 | +800 | +4.55% | 100 | 36,763 | 2.23 | 30.59 | 0 | 0 | |
VMC | 8.1 | 8.2 | 8.1 | 8.2 | 7.9 | +100 | +1.23% | 8,400 | 177,117 | 10.73 | - | 0 | 0 | |
VMS | 34 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 306,000 | 18.55 | - | 0 | 0 | |
VNC | 47.7 | 46.8 | 46.8 | 46.8 | 46.8 | -900 | -1.89% | 200 | 491,379 | 29.78 | - | 0 | 200 | |
VNF | 8.4 | 8.4 | 8.4 | 8.4 | 8.3 | 0 | 0.00% | 23,700 | 266,283 | 16.14 | - | 0 | 500 | |
VNR | 24 | 23.8 | 24 | 24.1 | 23.8 | -200 | -0.83% | 10,500 | 3,946,293 | 239.17 | - | 0 | 0 | |
VNT | 52 | 51.5 | 46.8 | 51.5 | 46.8 | -500 | -0.96% | 500 | 857,171 | 51.95 | - | 0 | 0 | |
VSA | 22.7 | 22.7 | 22.7 | 22.7 | 22.6 | 0 | 0.00% | 16,500 | 319,990 | 19.39 | 7.22 | 0 | 0 | |
VSM | 18.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 62,403 | 3.78 | 4.47 | 0 | 0 | |
VTC | 11.1 | 10 | 11.1 | 11.1 | 10 | -1,100 | -9.91% | 24,200 | 45,291 | 2.74 | - | 0 | 0 | |
VTH | 7.5 | 8.1 | 7.7 | 8.1 | 7.7 | +600 | +8.00% | 400 | 63,990 | 3.88 | - | 0 | 0 | |
VTJ | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 | 0.00% | 300 | 37,620 | 2.28 | - | 0 | 0 | |
VTV | 6.7 | 6.1 | 6.7 | 6.9 | 6.1 | -600 | -8.96% | 360,700 | 190,319 | 11.53 | - | 0 | 0 | |
VTZ | 8.1 | 8.1 | 8.2 | 8.2 | 8 | 0 | 0.00% | 250,200 | 348,300 | 21.11 | - | 0 | 0 | |
WCS | 212.9 | 220 | 213.5 | 220 | 212.9 | +7,100 | +3.33% | 4,800 | 550,000 | 33.33 | 13.36 | 200 | 0 | |
WSS | 6.5 | 6.3 | 6.5 | 6.5 | 6.1 | -200 | -3.08% | 106,400 | 316,890 | 19.21 | - | 0 | 500 | |
X20 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | 179,400 | 10.87 | 6.40 | 0 | 0 | |
銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
---|
ハノイ証取株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ハノイ証取株価(2024/03/18 15:00VNT)※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
合計 | 0 | 0.00 | 0 | 0 |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。