ハノイ証取株価- ベトナム株情報

銘柄	前日終値	取引値 (終値)	始値	高値	安値	前日比	前日比 (%)	売買高 (株)	売買代金 (千ドン)	時価総額 (百万ドン)	時価総額 (億円)	PER (倍)	外国人 [買]成立	外国人 [売]成立
AAV	8.3	8.3	8.3	8.4	8.3	0	0.00%	110,100	914	264,562	12.60	4.69	-	-
ACB	22.8	22.7	22.8	22.8	22.6	-100	-0.44%	411,739	9,349	28,310,648	1,348.13	5.17	-	-
ACM	0.4	0.5	0.4	0.5	0.4	+100	+25.00%	7,100	3	25,500	1.21	-	-	-
ADC	15.8	15.8	0	0	0	0	0.00%	-	-	48,348	2.30	4.49	-	-
ALT	11.9	11.9	0	0	0	0	0.00%	-	-	68,267	3.25	6.95	-	-
AMC	17.5	17.5	0	0	0	0	0.00%	-	-	49,875	2.38	4.58	-	-
AME	6.5	6.5	6.5	6.5	6.5	0	0.00%	1,000	7	163,800	7.80	84.81	-	-
AMV	24	24	24	24.4	23.8	0	0.00%	110,410	2,652	650,778	30.99	3.01	-	-
API	10.6	10.6	0	0	0	0	0.00%	-	-	375,240	17.87	-	-	-
APP	7	7	0	0	0	0	0.00%	-	-	32,425	1.54	74.97	-	-
APS	2	2	0	0	0	0	0.00%	-	-	78,000	3.71	-	-	-
ARM	38.5	38.5	0	0	0	0	0.00%	-	-	99,820	4.75	14.34	-	-
ART	2.2	2.2	2.2	2.3	2.2	0	0.00%	300,020	660	213,230	10.15	3.93	-	-
ATS	21.6	21.6	0	0	0	0	0.00%	-	-	75,600	3.60	150.65	-	-
BAX	50.7	50.3	50.5	50.5	50.2	-400	-0.79%	3,700	186	412,460	19.64	5.62	-	-
BBS	11.6	11.6	0	0	0	0	0.00%	-	-	69,600	3.31	13.12	-	-
BCC	7	6.9	7	7	6.9	-100	-1.43%	11,200	78	759,069	36.15	5.09	-	-
BDB	9.9	9.9	0	0	0	0	0.00%	-	-	11,152	0.53	9.81	-	-
BED	39	39	0	0	0	0	0.00%	-	-	117,000	5.57	4.20	-	-
BII	0.9	1	1	1	0.9	+100	+11.11%	100,200	90	57,680	2.75	-	-	-
BKC	5.3	5.3	0	0	0	0	0.00%	-	-	62,210	2.96	-	-	-
BLF	4	4	0	0	0	0	0.00%	-	-	46,000	2.19	4.17	-	-
BPC	13.8	13.8	0	0	0	0	0.00%	-	-	52,440	2.50	12.26	-	-
BSC	15.2	15.2	0	0	0	0	0.00%	-	-	47,891	2.28	75	-	-
BST	45.5	45.5	0	0	0	0	0.00%	-	-	50,050	2.38	35.50	-	-
BTS	4.2	4.2	0	0	0	0	0.00%	-	-	503,839	23.99	10.58	-	-
BTW	29	31.9	31.9	31.9	31.9	+2,900	+10.00%	100	3	298,584	14.22	6.37	-	-
BVS	9.9	9.9	0	0	0	0	0.00%	10	0	714,965	34.05	6.03	-	-
BXH	11.6	11.6	0	0	0	0	0.00%	-	-	34,940	1.66	10.18	-	-
C69	10	9.9	10	10.1	9.9	-100	-1.00%	2,300	23	99,000	4.71	19.82	-	-
C92	8.9	8.9	0	0	0	0	0.00%	-	-	47,285	2.25	-	-	-
CAG	85.9	85.9	0	0	0	0	0.00%	-	-	1,185,420	56.45	250.51	-	-
CAN	27	27	0	0	0	0	0.00%	-	-	135,000	6.43	12.91	-	-
CAP	30	29.6	29.6	29.6	29.6	-400	-1.33%	1,100	33	140,899	6.71	6.51	-	-
CDN	17.7	17.7	0	0	0	0	0.00%	42	1	1,752,300	83.44	10.44	-	-
CEO	8.8	8.8	8.8	8.9	8.7	0	0.00%	185,573	1,624	1,358,755	64.70	3.91	-	-
CET	3.5	3.5	0	0	0	0	0.00%	-	-	21,175	1.01	3.52	-	-
CIA	15.2	15.5	16	16	15.5	+300	+1.97%	1,820	29	172,050	8.19	9.71	-	-
CJC	21	21	0	0	0	0	0.00%	-	-	84,000	4.00	-	-	-
CKV	16.9	16.9	0	0	0	0	0.00%	-	-	67,803	3.23	11.26	-	-
CLH	13.1	11.9	11.9	11.9	11.9	-1,200	-9.16%	100	1	119,000	5.67	3.58	-	-
CLM	20.7	20.7	0	0	0	0	0.00%	-	-	227,700	10.84	10.52	-	-
CMC	9	9	0	0	0	0	0.00%	-	-	41,049	1.95	-	-	-
CMS	3.5	3.5	0	0	0	0	0.00%	-	-	60,200	2.87	11.88	-	-
CPC	20.3	19.1	19.2	19.2	19.1	-1,200	-5.91%	400	8	77,956	3.71	8.20	-	-
CSC	33	36.3	36.2	36.3	33	+3,300	+10.00%	40,960	1,465	744,150	35.44	56.34	-	-
CT6	4.1	4.1	0	0	0	0	0.00%	-	-	25,034	1.19	-	-	-
CTA	0.5	0.5	0	0	0	0	0.00%	-	-	4,771	0.23	-	-	-
CTB	33.9	33.9	0	0	0	0	0.00%	-	-	291,540	13.88	13.74	-	-
CTC	3.7	3.7	0	0	0	0	0.00%	-	-	32,560	1.55	49.37	-	-
CTP	2.9	2.9	0	0	0	0	0.00%	-	-	35,090	1.67	4.13	-	-
CTT	8.1	8.1	0	0	0	0	0.00%	-	-	38,049	1.81	6.55	-	-
CTX	11.1	11.5	11.4	11.5	11.4	+400	+3.60%	5,404	62	303,069	14.43	2.35	-	-
CVN	12	12	0	0	0	0	0.00%	-	-	99,000	4.71	1.78	-	-
CX8	9.7	9.7	0	0	0	0	0.00%	-	-	21,422	1.02	12.81	-	-
D11	18.9	18.9	0	0	0	0	0.00%	-	-	123,832	5.90	4.15	-	-
DAD	18.5	18.5	0	0	0	0	0.00%	-	-	86,195	4.10	6.49	-	-
DAE	16.5	16.5	0	0	0	0	0.00%	-	-	24,728	1.18	5.31	-	-
DBT	10.7	10.7	0	0	0	0	0.00%	-	-	131,765	6.27	6.01	-	-
DC2	5.2	5.2	0	0	0	0	0.00%	-	-	13,104	0.62	-	-	-
DC4	13.5	12.5	13.2	13.7	12.5	-1,000	-7.41%	11,485	146	137,500	6.55	9.81	-	-
DDG	25	24.9	25	25	24.8	-100	-0.40%	45,365	1,125	298,800	14.23	18.27	-	-
DGC	28.9	28.8	28.8	29.3	28.2	-100	-0.35%	165,010	4,754	3,570,415	170.02	5.06	-	-
DHP	8.3	8.3	0	0	0	0	0.00%	-	-	78,785	3.75	4.51	-	-
DHT	50.2	50.4	50	50.4	50	+200	+0.40%	10,000	503	1,064,743	50.70	11.64	-	-
DID	5.9	5.9	0	0	0	0	0.00%	-	-	47,200	2.25	5.89	-	-
DIH	17.8	17.8	0	0	0	0	0.00%	-	-	105,203	5.01	119.62	-	-
DL1	30.1	30.1	0	0	0	0	0.00%	-	-	3,045,438	145.02	134.70	-	-
DNC	29.7	32.4	32.4	32.4	32.4	+2,700	+9.09%	100	3	133,174	6.34	6.37	-	-
DNM	9.2	9.2	0	0	0	0	0.00%	-	-	40,274	1.92	7.50	-	-
DNP	17	17	0	0	0	0	0.00%	-	-	1,699,995	80.95	101.69	-	-
DNY	1.3	1.3	0	0	0	0	0.00%	-	-	35,099	1.67	-	-	-
DP3	73	70	66.5	70	66.5	-3,000	-4.11%	300	21	602,000	28.67	7.71	-	-
DPC	13.3	13.3	0	0	0	0	0.00%	-	-	29,756	1.42	6.18	-	-
DPS	0.4	0.4	0	0	0	0	0.00%	-	-	12,434	0.59	-	-	-
DS3	3.3	3.3	3.3	3.3	3.3	0	0.00%	24,000	79	35,210	1.68	4.46	-	-
DST	1	1	1	1.1	0.9	0	0.00%	286,900	287	32,219	1.53	-	-	-
DTD	10.4	10.3	10.5	10.5	10.2	-100	-0.96%	45,400	468	226,600	10.79	2.68	-	-
DXP	11.4	11.4	0	0	0	0	0.00%	-	-	296,252	14.11	7.25	-	-
DZM	3.6	3.6	0	0	0	0	0.00%	-	-	19,426	0.93	-	-	-
EBS	7.7	7.7	0	0	0	0	0.00%	-	-	76,735	3.65	6.50	-	-
ECI	18	18	0	0	0	0	0.00%	-	-	31,680	1.51	7.88	-	-
EID	13.2	13.2	0	0	0	0	0.00%	-	-	198,000	9.43	4.55	-	-
EVS	9.5	9	9.6	9.6	9	-500	-5.26%	2,900	26	540,004	25.71	30.14	-	-
FDT	38.8	38.8	0	0	0	0	0.00%	-	-	118,515	5.64	21.69	-	-
FID	1	1	1	1	1	0	0.00%	23,000	23	23,540	1.12	-	-	-
GDW	32.5	32.5	0	0	0	0	0.00%	-	-	308,750	14.70	20.06	-	-
GKM	15.2	15.1	15.1	15.2	15.1	-100	-0.66%	21,200	321	214,043	10.19	74.47	-	-
GLT	28.8	29.9	28.7	29.9	28.7	+1,100	+3.82%	300	9	243,126	11.58	16.65	-	-
GMX	24.7	24.7	0	0	0	0	0.00%	-	-	131,267	6.25	5.90	-	-
HAD	20.5	20.2	20.6	20.6	20	-300	-1.46%	2,700	55	80,800	3.85	7.19	-	-
HAT	31.6	31.6	0	0	0	0	0.00%	-	-	98,687	4.70	4.24	-	-
HBE	9.6	9.6	0	0	0	0	0.00%	-	-	21,418	1.02	13.33	-	-
HBS	2	2	0	0	0	0	0.00%	-	-	66,000	3.14	11.57	-	-
HCC	11.4	11.4	11.4	11.4	11.4	0	0.00%	100	1	74,311	3.54	6.19	-	-
HCT	21.2	21.2	0	0	0	0	0.00%	-	-	42,747	2.04	20.31	-	-
HDA	10.7	10.6	10.6	10.7	10.6	-100	-0.93%	58,700	623	121,900	5.80	6.04	-	-
HEV	11.9	11.9	0	0	0	0	0.00%	-	-	11,900	0.57	6.03	-	-
HGM	41	41	0	0	0	0	0.00%	-	-	488,750	23.27	25.97	-	-
HHC	103	103	0	0	0	0	0.00%	-	-	1,691,775	80.56	40.29	-	-
HHG	1.4	1.4	1.4	1.4	1.4	0	0.00%	663	1	48,855	2.33	-	-	-
HHP	11.9	11.9	11.8	12	11.8	0	0.00%	20,700	246	119,000	5.67	9.95	-	-
HJS	25	25	0	0	0	0	0.00%	-	-	524,998	25.00	11.26	-	-
HKB	0.5	0.5	0.5	0.6	0.5	0	0.00%	500	0	25,800	1.23	-	-	-
HKT	2.9	2.9	0	0	0	0	0.00%	-	-	17,792	0.85	15.32	-	-
HLC	6.7	6.7	0	0	0	0	0.00%	-	-	170,282	8.11	3.50	-	-
HLD	14.9	14.5	15	15	14.4	-400	-2.68%	51,900	754	290,000	13.81	2.92	-	-
HLY	44.6	44.6	0	0	0	0	0.00%	-	-	44,596	2.12	-	-	-
HMH	9.2	9.2	0	0	0	0	0.00%	-	-	118,758	5.66	10.12	-	-
HNM	4.5	4.5	0	0	0	0	0.00%	-	-	90,000	4.29	6.69	-	-
HOM	3.7	3.4	3.4	3.4	3.4	-300	-8.11%	5,100	17	235,377	11.21	8.63	-	-
HPM	13	13	0	0	0	0	0.00%	-	-	49,400	2.35	-	-	-
HST	6.4	6.4	0	0	0	0	0.00%	-	-	9,526	0.45	9.24	-	-
HTC	26	26	0	0	0	0	0.00%	-	-	286,000	13.62	7.25	-	-
HTP	7.5	7.5	0	0	0	0	0.00%	-	-	12,342	0.59	-	-	-
HUT	2.4	2.4	2.4	2.4	2.4	0	0.00%	693,080	1,663	644,717	30.70	46.52	-	-
HVA	0.8	0.8	0	0	0	0	0.00%	-	-	4,520	0.22	-	-	-
HVT	39.9	39.9	0	0	0	0	0.00%	-	-	438,424	20.88	6.25	-	-
ICG	7.8	7.5	7.6	7.6	7.5	-300	-3.85%	1,300	10	131,790	6.28	2.92	-	-
IDC	19	19.5	18.9	19.5	18.9	+500	+2.63%	15,100	292	5,850,000	278.57	14.81	-	-
IDJ	7.2	7.2	7.1	7.2	7.1	0	0.00%	50,500	362	234,720	11.18	4.31	-	-
IDV	37.9	39	38.5	39	38.5	+1,100	+2.90%	1,000	39	651,458	31.02	6.29	-	-
INC	7.7	7.7	0	0	0	0	0.00%	-	-	15,400	0.73	7.95	-	-
INN	26.8	27	28	28	27	+200	+0.75%	5,100	138	486,000	23.14	5.64	-	-
ITQ	2	2	2	2	2	0	0.00%	17,400	35	47,687	2.27	155.83	-	-
IVS	10.8	10	10	10	10	-800	-7.41%	1,000	10	340,000	16.19	133.36	-	-
KDM	2.5	2.5	0	0	0	0	0.00%	-	-	17,750	0.85	4.28	-	-
KHS	10	9.4	10.9	11	9.4	-600	-6.00%	2,400	26	100,580	4.79	3.63	-	-
KKC	7.5	7.5	0	0	0	0	0.00%	-	-	35,192	1.68	-	-	-
KLF	1.4	1.5	1.4	1.5	1.4	+100	+7.14%	447,600	652	248,029	11.81	14.51	-	-
KMT	8.1	8.1	0	0	0	0	0.00%	-	-	79,757	3.80	59.30	-	-
KSD	6.6	6.6	0	0	0	0	0.00%	-	-	79,200	3.77	12.86	-	-
KSK	0.2	0.2	0	0	0	0	0.00%	-	-	4,778	0.23	-	-	-
KSQ	1.5	1.6	1.5	1.6	1.5	+100	+6.67%	1,600	2	48,000	2.29	5.98	-	-
KST	14	14	0	0	0	0	0.00%	-	-	41,944	2.00	5.13	-	-
KTS	8.9	8.9	0	0	0	0	0.00%	-	-	45,123	2.15	22.06	-	-
KTT	4.1	4.1	0	0	0	0	0.00%	-	-	12,116	0.58	-	-	-
KVC	1	1.1	1	1.1	1	+100	+10.00%	3,750	4	54,450	2.59	4.31	-	-
L14	67.9	69	69.5	69.5	67.2	+1,100	+1.62%	15,400	1,054	1,159,315	55.21	12.92	-	-
L18	9.3	9.3	0	0	0	0	0.00%	-	-	106,838	5.09	9.38	-	-
L35	9.2	9.2	9.3	9.3	9.2	0	0.00%	8,200	76	30,039	1.43	41.34	-	-
L43	3	3	0	0	0	0	0.00%	-	-	10,500	0.50	-	-	-
L61	7.8	7.8	0	0	0	0	0.00%	-	-	59,094	2.81	13.84	-	-
L62	7	7	0	0	0	0	0.00%	-	-	58,088	2.77	45.55	-	-
LAS	6.3	6.4	5.7	6.4	5.7	+100	+1.59%	200	1	722,281	34.39	15.48	-	-
LBE	36	36	0	0	0	0	0.00%	-	-	39,452	1.88	26.36	-	-
LCD	7.5	7.5	0	0	0	0	0.00%	-	-	11,250	0.54	6.04	-	-
LCS	2.8	2.8	0	0	0	0	0.00%	-	-	21,280	1.01	36.66	-	-
LDP	20.8	21.9	21.9	21.9	21.9	+1,100	+5.29%	100	2	171,475	8.17	-	-	-
LHC	62.3	62.2	62.2	62.3	61.5	-100	-0.16%	18,300	1,138	223,920	10.66	4.80	-	-
LIG	4.1	4.3	4.1	4.3	4.1	+200	+4.88%	63,300	270	183,757	8.75	19.89	-	-
LM7	10.8	10.8	0	0	0	0	0.00%	-	-	54,000	2.57	270.24	-	-
LO5	2	2	0	0	0	0	0.00%	-	-	10,300	0.49	-	-	-
LUT	2.9	3	2.7	3	2.7	+100	+3.45%	200	1	44,880	2.14	82.16	-	-
MAC	5.5	5.5	0	0	0	0	0.00%	-	-	83,269	3.97	6.44	-	-
MAS	47	47	0	0	0	0	0.00%	-	-	200,581	9.55	13.41	-	-
MBG	32.2	29	32.5	32.5	29	-3,200	-9.94%	26,300	775	1,213,360	57.78	117.11	-	-
MBS	15	15	14.9	15.6	14.9	0	0.00%	4,170	63	1,831,750	87.23	10.74	-	-
MCC	11.7	11.7	0	0	0	0	0.00%	-	-	58,338	2.78	10.29	-	-
MCF	10.6	10.6	0	0	0	0	0.00%	-	-	114,245	5.44	11.39	-	-
MCO	2	2	0	0	0	0	0.00%	-	-	8,208	0.39	97.40	-	-
MDC	7.1	7.1	0	0	0	0	0.00%	-	-	152,070	7.24	10.12	-	-
MEC	1.6	1.6	0	0	0	0	0.00%	-	-	13,366	0.64	-	-	-
MEL	8.8	8.8	0	0	0	0	0.00%	-	-	132,000	6.29	13.41	-	-
MHL	5.1	5.1	0	0	0	0	0.00%	-	-	26,972	1.28	15.67	-	-
MIM	12.3	12.3	0	0	0	0	0.00%	-	-	41,941	2.00	-	-	-
MKV	12	12	0	0	0	0	0.00%	-	-	60,000	2.86	83.49	-	-
MPT	1.8	1.8	1.8	1.8	1.7	0	0.00%	10,900	20	27,994	1.33	1.26	-	-
MSC	15	15	0	0	0	0	0.00%	-	-	337,500	16.07	-	-	-
MST	5.1	5.2	5	5.2	5	+100	+1.96%	255,400	1,301	184,704	8.80	15.87	-	-
NAG	4.6	4.5	4.4	4.6	4.3	-100	-2.17%	8,877	38	66,823	3.18	4.58	-	-
NAP	12	12	0	0	0	0	0.00%	-	-	258,206	12.30	24.53	-	-
NBC	6.1	6.1	0	0	0	0	0.00%	29	0	225,695	10.75	3.34	-	-
NBP	12.1	11	11	11	11	-1,100	-9.09%	200	2	141,521	6.74	3.75	-	-
NBW	36.5	36.5	0	0	0	0	0.00%	-	-	397,850	18.95	30.76	-	-
NDN	16.6	16.6	16.5	16.7	16.4	0	0.00%	75,550	1,252	795,678	37.89	11.37	-	-
NDX	12	12	0	0	0	0	0.00%	10	0	68,251	3.25	7.06	-	-
NET	46.5	42	42.2	42.2	42	-4,500	-9.68%	900	38	940,732	44.80	15.06	-	-
NFC	5.7	5.7	0	0	0	0	0.00%	-	-	89,668	4.27	7.14	-	-
NGC	4.4	4.4	0	0	0	0	0.00%	-	-	10,119	0.48	-	-	-
NHA	6.9	6.9	6.7	6.9	6.7	0	0.00%	3,200	22	103,856	4.95	3.31	-	-
NHC	34.6	34.8	34.8	34.8	34.8	+200	+0.58%	100	3	105,846	5.04	11.60	-	-
NHP	0.4	0.5	0.5	0.5	0.5	+100	+25.00%	110	0	13,788	0.66	-	-	-
NRC	12	11	12	12	10.9	-1,000	-8.33%	1,900	21	264,000	12.57	2.74	-	-
NSH	1.6	1.6	1.6	1.6	1.6	0	0.00%	12,600	20	33,109	1.58	-	-	-
NST	21	21	0	0	0	0	0.00%	-	-	235,242	11.20	14.63	-	-
NTH	30.1	30.1	0	0	0	0	0.00%	-	-	325,142	15.48	-	-	-
NTP	31.5	31.6	31.6	31.6	31.5	+100	+0.32%	3,398	107	2,819,994	134.29	6.84	-	-
NVB	9.4	9.4	9.6	9.6	9.3	0	0.00%	2,130,000	20,034	3,823,954	182.09	74.63	-	-
OCH	7	7	0	0	0	0	0.00%	-	-	1,400,000	66.67	135.90	-	-
ONE	3.5	3.5	0	0	0	0	0.00%	-	-	27,789	1.32	5.96	-	-
PBP	6.1	6.6	6.6	6.6	6.6	+500	+8.20%	100	1	30,169	1.44	5.79	-	-
PCE	8.6	8.6	0	0	0	0	0.00%	-	-	86,000	4.10	5.04	-	-
PCG	20.5	20.5	0	0	0	0	0.00%	-	-	386,835	18.42	-	-	-
PCT	7.5	8.1	8.1	8.1	8.1	+600	+8.00%	100	1	186,300	8.87	4.35	-	-
PDB	9.5	9.5	0	0	0	0	0.00%	-	-	84,645	4.03	4.55	-	-
PDC	4.5	4.5	0	0	0	0	0.00%	-	-	67,500	3.21	-	-	-
PEN	6.2	6.2	0	0	0	0	0.00%	-	-	31,000	1.48	2.46	-	-
PGN	9.5	9.6	9.4	9.6	9.4	+100	+1.05%	8,200	78	31,680	1.51	12.64	-	-
PGS	33	33	0	0	0	0	0.00%	-	-	1,649,960	78.57	18.03	-	-
PGT	6	6	0	0	0	0	0.00%	-	-	53,146	2.53	-	-	-
PHN	26.5	26.5	0	0	0	0	0.00%	-	-	192,229	9.15	8.34	-	-
PHP	10.2	10.2	0	0	0	0	0.00%	-	-	3,334,992	158.81	9.54	-	-
PIA	31.8	31.8	0	0	0	0	0.00%	-	-	124,020	5.91	-	-	-
PIC	10.2	10.2	10.2	10.2	10.2	0	0.00%	300	3	309,173	14.72	50.60	-	-
PJC	35	35	0	0	0	0	0.00%	-	-	205,154	9.77	9	-	-
PLC	11.4	11.4	11.9	11.9	11.1	0	0.00%	24,200	272	921,092	43.86	6.13	-	-
PMB	6.3	6.4	6.3	6.4	6.3	+100	+1.59%	1,400	9	76,800	3.66	5.85	-	-
PMC	55.9	56.9	56.9	56.9	56.9	+1,000	+1.79%	100	6	531,023	25.29	7.09	-	-
PMP	9.2	9.2	0	0	0	0	0.00%	-	-	38,640	1.84	10	-	-
PMS	13.1	13.1	0	0	0	0	0.00%	-	-	94,343	4.49	5.40	-	-
POT	15.4	15.5	15.5	15.5	15.5	+100	+0.65%	100	2	301,165	14.34	16.09	-	-
PPE	8.2	8.2	0	0	0	0	0.00%	-	-	16,400	0.78	5	-	-
PPP	16.5	16.5	0	0	0	0	0.00%	-	-	145,200	6.91	12.96	-	-
PPS	6.4	6.4	0	0	0	0	0.00%	26	0	96,000	4.57	3.84	-	-
PPY	18.7	18.7	0	0	0	0	0.00%	-	-	154,088	7.34	8.27	-	-
PRC	10.5	10.5	0	0	0	0	0.00%	-	-	12,600	0.60	9.03	-	-
PSC	13.7	13.7	0	0	0	0	0.00%	-	-	98,640	4.70	6.41	-	-
PSD	12	12	0	0	0	0	0.00%	-	-	367,439	17.50	4.42	-	-
PSE	7	6.3	6.3	6.3	6.3	-700	-10.00%	100	1	78,750	3.75	9.50	-	-
PSI	2.3	2.3	0	0	0	0	0.00%	-	-	137,635	6.55	20.65	-	-
PSW	6.1	6.7	6.7	6.7	6.7	+600	+9.84%	100	1	113,900	5.42	17.16	-	-
PTD	16.2	16.2	0	0	0	0	0.00%	-	-	51,840	2.47	3.08	-	-
PTI	14.6	14.6	0	0	0	0	0.00%	50	1	1,173,777	55.89	61.96	-	-
PTS	5	5	0	0	0	0	0.00%	-	-	27,840	1.33	5.54	-	-
PV2	3.4	3.4	0	0	0	0	0.00%	-	-	125,354	5.97	8.43	-	-
PVB	18.8	18.5	18.9	18.9	18.5	-300	-1.60%	24,900	462	399,600	19.03	-	-	-
PVC	7.1	6.9	7.1	7.1	6.8	-200	-2.82%	42,309	293	345,000	16.43	8.72	-	-
PVE	2.6	2.6	0	0	0	0	0.00%	-	-	65,000	3.10	-	-	-
PVG	7.9	8.3	7.9	8.3	7.9	+400	+5.06%	500	4	302,950	14.43	-	-	-
PVI	31.2	31.2	31.2	31.3	31.2	0	0.00%	18,796	587	7,210,600	343.36	10.24	-	-
PVL	1.6	1.6	1.6	1.6	1.5	0	0.00%	300	0	80,000	3.81	3.65	-	-
PVS	17	17	17.1	17.1	16.9	0	0.00%	174,274	2,958	8,125,427	386.93	8.22	-	-
PVX	1.1	1.1	1.2	1.2	1.1	0	0.00%	110,700	124	439,997	20.95	-	-	-
QHD	20	20	0	0	0	0	0.00%	-	-	110,494	5.26	19.40	-	-
QNC	2.2	2.4	2.4	2.4	2.4	+200	+9.09%	100	0	89,071	4.24	1.53	-	-
QST	13.4	13.4	0	0	0	0	0.00%	-	-	21,708	1.03	5.57	-	-
QTC	15.4	15.4	0	0	0	0	0.00%	-	-	41,580	1.98	4.79	-	-
RCL	14.8	14.8	0	0	0	0	0.00%	-	-	111,878	5.33	12.47	-	-
S55	22.4	22.4	0	0	0	0	0.00%	-	-	224,000	10.67	5.02	-	-
S74	4.8	4.8	0	0	0	0	0.00%	-	-	31,104	1.48	-	-	-
S99	7.6	7.6	0	0	0	0	0.00%	-	-	310,009	14.76	5.70	-	-
SAF	62.9	62.9	0	0	0	0	0.00%	-	-	498,052	23.72	12.14	-	-
SCI	9.8	9.6	9.5	9.6	9.5	-200	-2.04%	9,550	91	105,600	5.03	2.02	-	-
SCL	3.9	3.9	0	0	0	0	0.00%	-	-	54,171	2.58	-	-	-
SD2	4	4	0	0	0	0	0.00%	-	-	57,694	2.75	15.28	-	-
SD4	3.9	3.9	3.9	3.9	3.9	0	0.00%	1,000	4	40,170	1.91	2.86	-	-
SD5	5.2	5.2	0	0	0	0	0.00%	-	-	135,199	6.44	8.06	-	-
SD6	2.7	2.6	2.6	2.6	2.6	-100	-3.70%	100	0	90,406	4.31	15.45	-	-
SD9	6	6	0	0	0	0	0.00%	-	-	205,404	9.78	7.49	-	-
SDA	3.3	3.3	0	0	0	0	0.00%	-	-	86,480	4.12	-	-	-
SDC	16.5	16.5	0	0	0	0	0.00%	-	-	43,059	2.05	16.24	-	-
SDG	40	40	0	0	0	0	0.00%	-	-	272,000	12.95	7.68	-	-
SDN	28.8	28.8	0	0	0	0	0.00%	-	-	43,725	2.08	6.34	-	-
SDT	3.4	3.2	3.1	3.2	3.1	-200	-5.88%	3,100	10	136,743	6.51	-	-	-
SDU	8.1	8.1	0	0	0	0	0.00%	-	-	162,000	7.71	118.38	-	-
SEB	35	35	0	0	0	0	0.00%	-	-	1,119,999	53.33	12.60	-	-
SED	17.3	17.3	0	0	0	0	0.00%	-	-	173,000	8.24	4.55	-	-
SFN	32.7	32.7	0	0	0	0	0.00%	-	-	93,658	4.46	20.63	-	-
SGC	116	116	0	0	0	0	0.00%	-	-	829,119	39.48	27.98	-	-
SGD	9.1	10	10	10	10	+900	+9.89%	100	1	40,430	1.93	8.35	-	-
SGH	44.6	44.6	0	0	0	0	0.00%	-	-	551,439	26.26	26.33	-	-
SGO	0.8	0.8	0	0	0	0	0.00%	-	-	16,000	0.76	-	-	-
SHB	6	6	6.1	6.1	5.9	0	0.00%	915,668	5,494	7,218,720	343.75	3.06	-	-
SHE	13.6	13.6	0	0	0	0	0.00%	-	-	68,000	3.24	3.19	-	-
SHN	8.9	8.9	0	0	0	0	0.00%	4	0	1,153,504	54.93	15.71	-	-
SHS	7.6	7.6	7.7	7.7	7.6	0	0.00%	87,530	665	1,575,238	75.01	4.38	-	-
SIC	9.6	9.6	0	0	0	0	0.00%	-	-	230,393	10.97	3.01	-	-
SJ1	18.3	16.5	16.5	16.5	16.5	-1,800	-9.84%	100	2	328,450	15.64	13.54	-	-
SJC	1.3	1.3	0	0	0	0	0.00%	-	-	9,015	0.43	41.90	-	-
SJE	19	19	19	19	19	0	0.00%	600	11	347,890	16.57	7.56	-	-
SLS	44.9	45.3	46	47	45.3	+400	+0.89%	4,207	192	443,575	21.12	7.92	-	-
SMN	9.3	9.4	9.4	9.4	9.4	+100	+1.08%	500	5	41,407	1.97	3.95	-	-
SMT	25.1	25.1	0	0	0	0	0.00%	-	-	137,233	6.53	-	-	-
SPI	0.9	1	1	1	0.9	+100	+11.11%	11,400	10	16,815	0.80	-	-	-
SPP	1.9	1.9	2	2	1.9	0	0.00%	7,000	13	47,728	2.27	7.83	-	-
SRA	9.1	9	9	9	9	-100	-1.10%	12,800	115	162,000	7.71	1.37	-	-
SSM	6	6	0	0	0	0	0.00%	-	-	29,685	1.41	7.19	-	-
STC	14.7	14.7	0	0	0	0	0.00%	-	-	83,283	3.97	5.05	-	-
STP	5.5	5.5	0	0	0	0	0.00%	-	-	44,121	2.10	10.95	-	-
SVN	2	2	0	0	0	0	0.00%	-	-	42,000	2.00	41.22	-	-
TA9	8.3	7.8	7.9	7.9	7.8	-500	-6.02%	25,000	195	96,874	4.61	4.65	-	-
TAR	30.7	30.8	30.7	30.9	30.3	+100	+0.33%	208,900	6,413	1,078,000	51.33	26.28	-	-
TBX	18.7	18.7	0	0	0	0	0.00%	-	-	28,242	1.34	121.83	-	-
TC6	4.3	4.3	4.3	4.3	4.3	0	0.00%	8,050	35	139,733	6.65	5.81	-	-
TCS	8.3	8.3	0	0	0	0	0.00%	-	-	222,828	10.61	3.89	-	-
TDN	5.2	5.2	0	0	0	0	0.00%	-	-	153,083	7.29	3.18	-	-
TDT	12	11.8	12	12.2	11.8	-200	-1.67%	52,500	624	94,577	4.50	3.69	-	-
TET	30.2	30.2	0	0	0	0	0.00%	-	-	172,229	8.20	18.08	-	-
TFC	4.5	4.5	0	0	0	0	0.00%	-	-	75,735	3.61	6.47	-	-
THB	10.8	11.3	11.2	11.4	11.2	+500	+4.63%	4,000	45	129,098	6.15	6.80	-	-
THS	9	9	0	0	0	0	0.00%	-	-	24,300	1.16	8.06	-	-
THT	7	7	0	0	0	0	0.00%	-	-	171,983	8.19	2.04	-	-
TIG	7.1	6.9	7.1	7.1	6.8	-200	-2.82%	249,005	1,724	570,287	27.16	7.91	-	-
TJC	5.9	5.9	0	0	0	0	0.00%	-	-	50,740	2.42	-	-	-
TKC	3.7	3.5	3.8	3.8	3.5	-200	-5.41%	21,100	74	37,563	1.79	-	-	-
TKU	10.8	10.8	0	0	0	0	0.00%	-	-	324,384	15.45	7.99	-	-
TMB	10.3	10.3	0	0	0	0	0.00%	-	-	103,000	4.90	3.56	-	-
TMC	14.3	14.3	0	0	0	0	0.00%	-	-	177,320	8.44	9.72	-	-
TMX	9.8	9.8	0	0	0	0	0.00%	-	-	58,800	2.80	6.62	-	-
TNG	14.5	14.9	14.5	14.9	14.5	+400	+2.76%	151,229	2,218	926,303	44.11	3.48	-	-
TPH	9.6	9.6	0	0	0	0	0.00%	-	-	18,212	0.87	12.42	-	-
TPP	9.7	9.7	0	0	0	0	0.00%	-	-	138,108	6.58	88.62	-	-
TSB	7	7	0	0	0	0	0.00%	-	-	47,218	2.25	11.23	-	-
TST	6.4	6.4	0	0	0	0	0.00%	-	-	30,720	1.46	14.68	-	-
TTC	12.3	12.3	0	0	0	0	0.00%	-	-	73,068	3.48	4.49	-	-
TTH	2.6	2.6	2.6	2.6	2.6	0	0.00%	7,175	19	77,740	3.70	1.63	-	-
TTL	7.7	8.4	8.4	8.4	8.4	+700	+9.09%	100	1	351,571	16.74	23.42	-	-
TTT	52	52	0	0	0	0	0.00%	-	-	237,651	11.32	4.49	-	-
TTZ	2.3	2.3	2.2	2.3	2.2	0	0.00%	1,300	3	17,412	0.83	-	-	-
TV3	30.5	30.5	0	0	0	0	0.00%	-	-	252,420	12.02	12.99	-	-
TV4	14.3	14.3	0	0	0	0	0.00%	-	-	225,514	10.74	8.98	-	-
TVC	16.5	16.6	16.5	16.6	16.5	+100	+0.61%	59,200	981	664,276	31.63	42.88	-	-
TVD	6.2	6.2	0	0	0	0	0.00%	-	-	278,770	13.27	5.54	-	-
TXM	2.9	2.8	2.9	2.9	2.7	-100	-3.45%	2,000	6	19,600	0.93	68.16	-	-
UNI	4.4	4.4	4.4	4.4	4.3	0	0.00%	7,100	31	67,391	3.21	150.35	-	-
V12	10.7	10.7	0	0	0	0	0.00%	-	-	62,253	2.96	10.10	-	-
V21	25.5	25.5	0	0	0	0	0.00%	-	-	305,995	14.57	106.06	-	-
VAT	1.6	1.6	1.6	1.6	1.6	0	0.00%	100	0	7,272	0.35	-	-	-
VBC	17	17	0	0	0	0	0.00%	-	-	127,499	6.07	4.43	-	-
VC1	9	9	0	0	0	0	0.00%	-	-	108,000	5.14	6.32	-	-
VC2	13.4	13.4	0	0	0	0	0.00%	-	-	201,000	9.57	6.08	-	-
VC3	16.8	16.8	16.7	16.8	16.7	0	0.00%	41,400	691	476,775	22.70	15.76	-	-
VC6	8.9	8.9	8.1	8.9	8.1	0	0.00%	600	5	71,200	3.39	6.60	-	-
VC7	4.6	4.9	4.2	4.9	4.2	+300	+6.52%	7,900	33	107,797	5.13	8.30	-	-
VC9	13	11.7	11.7	11.7	11.7	-1,300	-10.00%	100	1	136,834	6.52	496.44	-	-
VCC	9.8	9.8	0	0	0	0	0.00%	-	-	117,600	5.60	7.29	-	-
VCG	27.2	27.2	27.2	27.2	27.2	0	0.00%	19,200	522	12,014,530	572.12	17.40	-	-
VCM	50	50	0	0	0	0	0.00%	-	-	150,000	7.14	14.11	-	-
VCR	13.8	13.9	13.5	14	13.5	+100	+0.72%	10,100	139	489,836	23.33	-	-	-
VCS	79	79.6	78.2	79.6	78.2	+600	+0.76%	40,609	3,207	12,481,280	594.35	9.17	-	-
VDL	26.9	26.9	0	0	0	0	0.00%	-	-	394,277	18.78	25.68	-	-
VE1	7.5	7.5	0	0	0	0	0.00%	-	-	44,485	2.12	-	-	-
VE2	7.5	7.5	0	0	0	0	0.00%	-	-	15,736	0.75	-	-	-
VE3	6	6	0	0	0	0	0.00%	-	-	7,918	0.38	26.17	-	-
VE4	4.8	4.8	0	0	0	0	0.00%	-	-	4,934	0.23	17.95	-	-
VE8	9	9	0	0	0	0	0.00%	-	-	16,200	0.77	-	-	-
VE9	1.4	1.4	0	0	0	0	0.00%	-	-	17,533	0.83	-	-	-
VGP	21.2	21.2	0	0	0	0	0.00%	-	-	165,910	7.90	28.92	-	-
VGS	7.3	7.7	6.9	7.7	6.9	+400	+5.48%	400	3	324,259	15.44	7.02	-	-
VHE	7.1	6.4	6.5	6.6	6.4	-700	-9.86%	2,000	13	56,320	2.68	5.94	-	-
VHL	26.8	26.8	0	0	0	0	0.00%	-	-	670,000	31.90	4.77	-	-
VIE	10	10	0	0	0	0	0.00%	-	-	15,612	0.74	-	-	-
VIG	1.1	1.1	1.1	1.2	1	0	0.00%	50,300	55	37,547	1.79	-	-	-
VIT	14.5	14.8	14.5	14.8	14.5	+300	+2.07%	1,400	21	288,595	13.74	3.53	-	-
VIX	5.8	5.7	5.7	5.7	5.7	-100	-1.72%	3,600	21	575,498	27.40	5.12	-	-
VKC	3	3	3	3	2.9	0	0.00%	35,300	102	57,837	2.75	8.40	-	-
VLA	13.3	13.3	0	0	0	0	0.00%	-	-	14,364	0.68	14.06	-	-
VMC	10.2	10.2	10.2	10.3	10.1	0	0.00%	19,810	202	204,000	9.71	7.06	-	-
VMI	0.6	0.6	0	0	0	0	0.00%	-	-	6,570	0.31	-	-	-
VMS	9	9	0	0	0	0	0.00%	-	-	81,000	3.86	13.58	-	-
VNC	34	34	0	0	0	0	0.00%	-	-	356,985	17.00	8.75	-	-
VNF	29.7	29.7	0	0	0	0	0.00%	-	-	248,789	11.85	10.33	-	-
VNR	18	17	16.6	17	16.6	-1,000	-5.56%	2,800	48	2,228,291	106.11	8.35	-	-
VNT	38.6	38.6	0	0	0	0	0.00%	-	-	459,093	21.86	53.43	-	-
VSA	18.5	17.8	18.2	18.2	17.8	-700	-3.78%	1,500	27	250,917	11.95	7.44	-	-
VSM	9.3	9.3	0	0	0	0	0.00%	-	-	28,365	1.35	3.97	-	-
VTC	6	6.1	6.1	6.1	6.1	+100	+1.67%	103	1	27,628	1.32	39.09	-	-
VTH	10.5	10.5	0	0	0	0	0.00%	-	-	52,500	2.50	9.47	-	-
VTJ	6	6	0	0	0	0	0.00%	-	-	68,400	3.26	7.55	-	-
VTL	16.2	16.2	0	0	0	0	0.00%	-	-	81,972	3.90	-	-	-
VTS	32	32	0	0	0	0	0.00%	-	-	64,000	3.05	-	-	-
VTV	9.5	9.5	0	0	0	0	0.00%	-	-	296,398	14.11	13.08	-	-
VXB	8.1	8.1	0	0	0	0	0.00%	-	-	32,797	1.56	-	-	-
WCS	150	150	0	0	0	0	0.00%	-	-	375,000	17.86	5.55	-	-
WSS	2	2	2.2	2.2	2	0	0.00%	1,400	3	100,600	4.79	-	-	-
X20	9.4	9.4	0	0	0	0	0.00%	-	-	162,150	7.72	6.48	-	-
									合計	176,348,987	8,397.57		0	0

※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。

ベトナム現地から生の情報を毎日発信！ ベトナム企業、経済ニュースの「ベトナム株・経済情報」

ハノイ証取株価

ベトナム現地から生の情報を毎日発信！
ベトナム企業、経済ニュースの「ベトナム株・経済情報」