AAV | 4.1 | 4.2 | 4.1 | 4.3 | 4.1 | +100 | +2.44% | 59,800 | 289,748 | 17.56 | 177.27 | 0 | 0 |
![]() |
ADC | 18 | 18 | 0 | 0 | 0 | 0 | 0.00% | - | 71,603 | 4.34 | 5.67 | 0 | 0 |
![]() |
ALT | 12.9 | 13.1 | 12.9 | 13.1 | 12.9 | +200 | +1.55% | 1,300 | 75,151 | 4.55 | 7.79 | 0 | 0 |
![]() |
AMC | 17.1 | 17.1 | 18 | 18.5 | 17.1 | 0 | 0.00% | 1,700 | 48,735 | 2.95 | 10.86 | 0 | 0 |
![]() |
AME | 8.5 | 8.5 | 0 | 0 | 0 | 0 | 0.00% | - | 554,200 | 33.59 | 25.00 | 0 | 0 |
![]() |
AMV | 3.7 | 3.7 | 3.7 | 3.8 | 3.7 | 0 | 0.00% | 363,100 | 485,091 | 29.40 | - | 0 | 0 |
![]() |
API | 5.9 | 6 | 5.8 | 6 | 5.8 | +100 | +1.69% | 146,500 | 504,504 | 30.58 | 10.48 | 0 | 0 |
![]() |
APS | 6.8 | 6.9 | 6.8 | 7 | 6.7 | +100 | +1.47% | 609,700 | 572,700 | 34.71 | - | 0 | 0 |
![]() |
ARM | 27 | 27 | 26 | 27 | 26 | 0 | 0.00% | 200 | 84,005 | 5.09 | 58.98 | 100 | 0 |
![]() |
ATS | 9.1 | 9.1 | 0 | 0 | 0 | 0 | 0.00% | - | 31,850 | 1.93 | 51.52 | 0 | 0 |
![]() |
BAB | 12.7 | 12.7 | 12.7 | 12.8 | 12.7 | 0 | 0.00% | 1,400 | 10,584,518 | 641.49 | 12.89 | 0 | 0 |
![]() |
BAX | 45 | 45.5 | 45.5 | 46 | 45.1 | +500 | +1.11% | 20,200 | 373,100 | 22.61 | 8.97 | 11,900 | 20,200 |
![]() |
BBS | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | 66,000 | 4.00 | 8.45 | 0 | 0 |
![]() |
BCC | 9 | 9.1 | 9 | 9.2 | 8.9 | +100 | +1.11% | 73,400 | 1,121,209 | 67.95 | 21.14 | 0 | 6,200 |
![]() |
BCF | 28.9 | 28.9 | 0 | 0 | 0 | 0 | 0.00% | - | 932,984 | 56.54 | 9.60 | 0 | 0 |
![]() |
BDB | 10.3 | 10.3 | 0 | 0 | 0 | 0 | 0.00% | - | 11,603 | 0.70 | 10.46 | 0 | 0 |
![]() |
BED | 34.9 | 34.9 | 0 | 0 | 0 | 0 | 0.00% | - | 104,700 | 6.35 | 29.64 | 0 | 0 |
![]() |
BKC | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 | 0.00% | 100 | 83,338 | 5.05 | 26.09 | 0 | 0 |
![]() |
BLF | 3.2 | 3.2 | 0 | 0 | 0 | 0 | 0.00% | - | 36,800 | 2.23 | - | 0 | 0 |
![]() |
BNA | 9.9 | 9.9 | 10 | 10 | 9.8 | 0 | 0.00% | 35,000 | 247,499 | 15.00 | 3.30 | 0 | 0 |
![]() |
BPC | 8.6 | 8.6 | 0 | 0 | 0 | 0 | 0.00% | - | 32,680 | 1.98 | 34.49 | 0 | 0 |
![]() |
BSC | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | 37,809 | 2.29 | 21.89 | 0 | 0 |
![]() |
BST | 18.5 | 18 | 18 | 18 | 18 | -500 | -2.70% | 100 | 19,800 | 1.20 | 9.39 | 0 | 0 |
![]() |
BTS | 5.6 | 5.5 | 5.6 | 5.6 | 5.5 | -100 | -1.79% | 30,300 | 679,579 | 41.19 | 13.99 | 0 | 0 |
![]() |
BTW | 35.7 | 39.2 | 39.2 | 39.2 | 39.2 | +3,500 | +9.80% | 100 | 366,912 | 22.24 | 5.56 | 0 | 0 |
![]() |
BVS | 24.8 | 25 | 24.9 | 25.1 | 24.9 | +200 | +0.81% | 31,500 | 1,805,004 | 109.39 | 6.90 | 3,800 | 0 |
![]() |
BXH | 15 | 15 | 0 | 0 | 0 | 0 | 0.00% | - | 45,181 | 2.74 | 26.89 | 0 | 0 |
![]() |
C69 | 6.6 | 6.8 | 6.6 | 6.8 | 6.4 | +200 | +3.03% | 531,900 | 420,240 | 25.47 | 13.26 | 200 | 0 |
![]() |
CAG | 6.9 | 7.2 | 7 | 7.2 | 7 | +300 | +4.35% | 4,600 | 99,360 | 6.02 | 22.25 | 0 | 0 |
![]() |
CAN | 71 | 71 | 0 | 0 | 0 | 0 | 0.00% | - | 355,000 | 21.52 | 10.02 | 0 | 0 |
![]() |
CAP | 73.8 | 74.2 | 74 | 74.6 | 73.5 | +400 | +0.54% | 6,300 | 582,764 | 35.32 | 5.40 | 0 | 0 |
![]() |
CCR | 11 | 11.1 | 11.1 | 11.1 | 11.1 | +100 | +0.91% | 300 | 271,435 | 16.45 | 18.27 | 0 | 0 |
![]() |
CDN | 25.6 | 28.1 | 26.3 | 28.1 | 26 | +2,500 | +9.77% | 36,100 | 2,781,900 | 168.60 | 10.02 | 0 | 0 |
![]() |
CEO | 21.6 | 21.9 | 21.7 | 22.1 | 21.6 | +300 | +1.39% | 10,150,000 | 5,635,746 | 341.56 | 21.31 | 65,700 | 105,200 |
![]() |
CET | 6.7 | 6.4 | 6.7 | 6.7 | 6.3 | -300 | -4.48% | 4,300 | 38,720 | 2.35 | - | 0 | 0 |
![]() |
CIA | 9.8 | 10 | 9.8 | 10 | 9.8 | +200 | +2.04% | 7,700 | 186,612 | 11.31 | 3.39 | 0 | 0 |
![]() |
CJC | 25.8 | 25.8 | 0 | 0 | 0 | 0 | 0.00% | - | 206,400 | 12.51 | 65.65 | 0 | 0 |
![]() |
CKV | 13 | 13 | 0 | 0 | 0 | 0 | 0.00% | - | 52,156 | 3.16 | 22.91 | 0 | 0 |
![]() |
CLH | 24.2 | 24.2 | 0 | 0 | 0 | 0 | 0.00% | - | 290,400 | 17.60 | 6.15 | 0 | 0 |
![]() |
CLM | 56 | 57.4 | 57.5 | 57.7 | 57.4 | +1,400 | +2.50% | 400 | 631,400 | 38.27 | 2.36 | 0 | 0 |
![]() |
CMC | 6.8 | 6.8 | 0 | 0 | 0 | 0 | 0.00% | - | 31,015 | 1.88 | - | 0 | 0 |
![]() |
CMS | 20.8 | 21.1 | 21.1 | 21.2 | 20.8 | +300 | +1.44% | 235,600 | 537,048 | 32.55 | 360.00 | 0 | 0 |
![]() |
CPC | 17 | 17 | 0 | 0 | 0 | 0 | 0.00% | - | 69,385 | 4.21 | - | 0 | 0 |
![]() |
CSC | 28.2 | 28.5 | 28.2 | 28.8 | 28.2 | +300 | +1.06% | 12,800 | 888,479 | 53.85 | 3.60 | 0 | 0 |
![]() |
CTB | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 | 0.00% | 500 | 280,440 | 17.00 | - | 0 | 0 |
![]() |
CTC | 1.4 | 1.4 | 0 | 0 | 0 | 0 | 0.00% | - | 22,120 | 1.34 | - | 0 | 0 |
![]() |
CTP | 4.4 | 4.5 | 4.4 | 4.5 | 4.3 | +100 | +2.27% | 146,100 | 54,450 | 3.30 | 54.24 | 0 | 0 |
![]() |
CTT | 15.5 | 15.5 | 0 | 0 | 0 | 0 | 0.00% | - | 72,809 | 4.41 | 6.11 | 0 | 0 |
![]() |
CTX | 7.6 | 7.6 | 0 | 0 | 0 | 0 | 0.00% | - | 599,695 | 36.35 | 98.70 | 0 | 0 |
![]() |
CVN | 3.4 | 3.4 | 3.3 | 3.4 | 3.3 | 0 | 0.00% | 13,700 | 100,980 | 6.12 | 11.53 | 0 | 0 |
![]() |
CX8 | 6.9 | 6.9 | 0 | 0 | 0 | 0 | 0.00% | - | 15,238 | 0.92 | 25.82 | 0 | 0 |
![]() |
D11 | 12.5 | 12.6 | 12 | 12.6 | 12 | +100 | +0.80% | 2,000 | 92,461 | 5.60 | 4.69 | 0 | 0 |
![]() |
DAD | 20.9 | 20.9 | 0 | 0 | 0 | 0 | 0.00% | - | 97,377 | 5.90 | 7.26 | 0 | 0 |
![]() |
DAE | 14.6 | 15.6 | 15.6 | 15.6 | 15.6 | +1,000 | +6.85% | 100 | 30,040 | 1.82 | 12.67 | 0 | 0 |
![]() |
DC2 | 4.6 | 4.7 | 4.5 | 4.7 | 4.5 | +100 | +2.17% | 1,900 | 35,515 | 2.15 | 8.16 | 0 | 0 |
![]() |
DDG | 6.1 | 6.2 | 6.1 | 6.3 | 6 | +100 | +1.64% | 1,217,800 | 371,007 | 22.49 | 55.45 | 200 | 0 |
![]() |
DHP | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0.00% | - | 103,465 | 6.27 | 7.04 | 0 | 0 |
![]() |
DHT | 23 | 23 | 22.7 | 23.1 | 22.6 | 0 | 0.00% | 53,300 | 1,700,626 | 103.07 | 11.01 | 0 | 0 |
![]() |
DIH | 25.8 | 26.5 | 26.2 | 26.9 | 25.6 | +700 | +2.71% | 400 | 156,622 | 9.49 | 28.38 | 0 | 0 |
![]() |
DL1 | 4.2 | 4.2 | 4.1 | 4.3 | 4.1 | 0 | 0.00% | 66,400 | 446,192 | 27.04 | 8.22 | 100 | 0 |
![]() |
DNC | 44.1 | 44.1 | 0 | 0 | 0 | 0 | 0.00% | - | 283,222 | 17.16 | 7.24 | 0 | 0 |
![]() |
DNP | 22.4 | 22.4 | 0 | 0 | 0 | 0 | 0.00% | - | 2,663,385 | 161.42 | 616.22 | 0 | 0 |
![]() |
DP3 | 64 | 63.7 | 63.5 | 64 | 63.5 | -300 | -0.47% | 6,200 | 547,820 | 33.20 | 8.33 | 0 | 0 |
![]() |
DPC | 12.7 | 12.7 | 0 | 0 | 0 | 0 | 0.00% | - | 28,413 | 1.72 | - | 0 | 0 |
![]() |
DS3 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 | 0.00% | 4,800 | 56,550 | 3.43 | - | 0 | 0 |
![]() |
DST | 3.9 | 3.8 | 3.9 | 3.9 | 3.8 | -100 | -2.56% | 71,400 | 122,432 | 7.42 | 3.94 | 0 | 0 |
![]() |
DTC | 4.4 | 4.5 | 4.4 | 4.5 | 4.2 | +100 | +2.27% | 27,700 | 45,000 | 2.73 | - | 0 | 0 |
![]() |
DTD | 22.6 | 22.7 | 22.9 | 23.3 | 22.5 | +100 | +0.44% | 558,300 | 1,120,118 | 67.89 | 5.31 | 10,000 | 0 |
![]() |
DTG | 20.4 | 20.9 | 18.8 | 20.9 | 18.8 | +500 | +2.45% | 6,600 | 151,801 | 9.20 | 12.18 | 0 | 0 |
![]() |
DTK | 10.8 | 10.8 | 10.6 | 10.8 | 10.6 | 0 | 0.00% | 7,000 | 7,373,889 | 446.90 | 8.33 | 0 | 0 |
![]() |
DVG | 3.1 | 3 | 3 | 3.1 | 2.9 | -100 | -3.23% | 218,700 | 84,000 | 5.09 | 39.13 | 0 | 0 |
![]() |
DVM | 13.1 | 13.2 | 13.1 | 13.2 | 12.9 | +100 | +0.76% | 478,400 | 470,580 | 28.52 | 10.92 | 0 | 0 |
![]() |
DXP | 12.2 | 12.3 | 12.2 | 12.5 | 12.2 | +100 | +0.82% | 285,500 | 736,895 | 44.66 | 7.64 | 0 | 0 |
![]() |
DZM | 2.9 | 2.9 | 0 | 0 | 0 | 0 | 0.00% | - | 15,648 | 0.95 | - | 0 | 0 |
![]() |
EBS | 12.5 | 12.5 | 11.3 | 12.5 | 11.3 | 0 | 0.00% | 2,700 | 124,570 | 7.55 | 7.57 | 0 | 0 |
![]() |
ECI | 25.1 | 25.1 | 0 | 0 | 0 | 0 | 0.00% | - | 44,176 | 2.68 | 18.40 | 0 | 0 |
![]() |
EID | 20.5 | 20.5 | 19.9 | 20.5 | 19.9 | 0 | 0.00% | 7,300 | 307,500 | 18.64 | 4.89 | 0 | 0 |
![]() |
EVS | 8.4 | 8.7 | 8.5 | 8.7 | 8.4 | +300 | +3.57% | 363,000 | 896,103 | 54.31 | 12.48 | 44,000 | 0 |
![]() |
FID | 2.4 | 2.3 | 2.3 | 2.4 | 2.3 | -100 | -4.17% | 98,800 | 56,847 | 3.45 | 500.00 | 0 | 0 |
![]() |
GDW | 30.2 | 30.2 | 0 | 0 | 0 | 0 | 0.00% | - | 286,900 | 17.39 | 11.65 | 0 | 0 |
![]() |
GIC | 14.5 | 14.8 | 14.9 | 14.9 | 14.8 | +300 | +2.07% | 3,100 | 179,376 | 10.87 | 9.61 | 2,000 | 0 |
![]() |
GKM | 32 | 32 | 32 | 32.1 | 30.5 | 0 | 0.00% | 818,100 | 838,248 | 50.80 | 49.47 | 0 | 0 |
![]() |
GLT | 18 | 18 | 18 | 18 | 18 | 0 | 0.00% | 1,800 | 168,317 | 10.20 | 8.07 | 0 | 1,800 |
![]() |
GMA | 44.4 | 44.4 | 0 | 0 | 0 | 0 | 0.00% | - | 888,000 | 53.82 | 21.04 | 0 | 0 |
![]() |
GMX | 19 | 19.9 | 19.2 | 19.9 | 19.2 | +900 | +4.74% | 4,100 | 179,786 | 10.90 | 8.26 | 0 | 0 |
![]() |
HAD | 16.9 | 17.9 | 17.9 | 17.9 | 17.9 | +1,000 | +5.92% | 100 | 71,600 | 4.34 | 6.83 | 0 | 0 |
![]() |
HAT | 37.4 | 40 | 40 | 40 | 36 | +2,600 | +6.95% | 30,000 | 124,920 | 7.57 | 4.76 | 0 | 0 |
![]() |
HBS | 8 | 8 | 8 | 8.1 | 8 | 0 | 0.00% | 67,600 | 264,000 | 16.00 | 37.41 | 0 | 0 |
![]() |
HCC | 9.8 | 10 | 9.7 | 10 | 9.7 | +200 | +2.04% | 5,900 | 65,185 | 3.95 | 6.89 | 0 | 0 |
![]() |
HCT | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0.00% | - | 20,365 | 1.23 | 53.65 | 0 | 0 |
![]() |
HDA | 5.2 | 5.2 | 5.3 | 5.3 | 5.1 | 0 | 0.00% | 28,000 | 143,520 | 8.70 | 77.19 | 0 | 0 |
![]() |
HEV | 30 | 30 | 0 | 0 | 0 | 0 | 0.00% | - | 30,000 | 1.82 | 24.29 | 0 | 0 |
![]() |
HGM | 46 | 46 | 0 | 0 | 0 | 0 | 0.00% | - | 548,353 | 33.23 | 11.28 | 0 | 0 |
![]() |
HHC | 103.5 | 111 | 96 | 111 | 96 | +7,500 | +7.25% | 400 | 1,823,175 | 110.50 | 28.94 | 0 | 0 |
![]() |
HJS | 32.9 | 31.1 | 30.6 | 31.1 | 30.6 | -1,800 | -5.47% | 500 | 653,097 | 39.58 | 12.81 | 0 | 0 |
![]() |
HKT | 3.6 | 3.5 | 3.6 | 3.6 | 3.5 | -100 | -2.78% | 300 | 21,473 | 1.30 | 61.98 | 0 | 0 |
![]() |
HLC | 11.3 | 11.4 | 11.2 | 11.4 | 11.2 | +100 | +0.88% | 400 | 289,733 | 17.56 | - | 0 | 0 |
![]() |
HLD | 26.3 | 26.1 | 26.6 | 26.6 | 26 | -200 | -0.76% | 7,700 | 522,000 | 31.64 | 114.75 | 0 | 0 |
![]() |
HMH | 10.7 | 10.8 | 10.8 | 10.8 | 10.8 | +100 | +0.93% | 1,700 | 138,755 | 8.41 | 80.77 | 0 | 0 |
![]() |
HMR | 7.6 | 7.5 | 7.6 | 7.6 | 7.5 | -100 | -1.32% | 1,300 | 42,093 | 2.55 | 6.97 | 0 | 0 |
![]() |
HOM | 5 | 5.1 | 5 | 5.1 | 4.9 | +100 | +2.00% | 17,600 | 367,188 | 22.25 | 16.55 | 0 | 0 |
![]() |
HTC | 22.2 | 22.2 | 0 | 0 | 0 | 0 | 0.00% | - | 366,300 | 22.20 | 10.32 | 0 | 0 |
![]() |
HTP | 21.5 | 22.5 | 21.5 | 22.5 | 19.4 | +1,000 | +4.65% | 119,000 | 2,065,612 | 125.19 | - | 0 | 0 |
![]() |
HUT | 19.3 | 19.5 | 18.7 | 19.6 | 18.7 | +200 | +1.04% | 2,490,700 | 17,403,983 | 1,054.79 | 37.83 | 0 | 1,700 |
![]() |
HVT | 48.5 | 49 | 48 | 49 | 48 | +500 | +1.03% | 300 | 538,415 | 32.63 | 3.35 | 0 | 0 |
![]() |
ICG | 7.1 | 7.6 | 7.2 | 7.8 | 7.2 | +500 | +7.04% | 30,400 | 133,547 | 8.09 | 50.57 | 0 | 0 |
![]() |
IDC | 48.5 | 48.7 | 48.6 | 49 | 48.3 | +200 | +0.41% | 1,324,600 | 16,070,997 | 974.00 | 5.66 | 141,400 | 90,900 |
![]() |
IDJ | 6.2 | 6.2 | 6.2 | 6.3 | 6.1 | 0 | 0.00% | 875,300 | 1,075,639 | 65.19 | 14.37 | 400 | 0 |
![]() |
IDV | 37.7 | 38 | 37.7 | 38 | 37.7 | +300 | +0.80% | 3,000 | 1,184,896 | 71.81 | 5.57 | 0 | 0 |
![]() |
INC | 19 | 19 | 0 | 0 | 0 | 0 | 0.00% | - | 38,000 | 2.30 | 25.48 | 0 | 0 |
![]() |
INN | 44.1 | 42.9 | 41.6 | 43 | 41.2 | -1,200 | -2.72% | 4,000 | 770,312 | 46.69 | 8.77 | 0 | 0 |
![]() |
IPA | 15 | 15.1 | 15.1 | 15.3 | 15 | +100 | +0.67% | 151,800 | 3,228,920 | 195.69 | 25.28 | 0 | 0 |
![]() |
ITQ | 2.7 | 2.7 | 2.7 | 2.7 | 2.6 | 0 | 0.00% | 81,100 | 85,977 | 5.21 | - | 0 | 0 |
![]() |
IVS | 9.5 | 9.7 | 9.5 | 9.7 | 9.4 | +200 | +2.11% | 88,300 | 672,695 | 40.77 | 23.29 | 4,800 | 3,800 |
![]() |
KDM | 22.1 | 19.9 | 21 | 21.2 | 19.9 | -2,200 | -9.95% | 75,200 | 141,290 | 8.56 | - | 0 | 0 |
![]() |
KHS | 10.6 | 10.6 | 0 | 0 | 0 | 0 | 0.00% | - | 128,164 | 7.77 | 6.88 | 0 | 0 |
![]() |
KKC | 6.3 | 6.3 | 0 | 0 | 0 | 0 | 0.00% | - | 32,759 | 1.99 | - | 0 | 0 |
![]() |
KLF | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | - | 132,282 | 8.02 | - | 0 | 0 |
![]() |
KMT | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0.00% | - | 81,726 | 4.95 | 6.24 | 0 | 0 |
![]() |
KSD | 4.2 | 4 | 4 | 4.1 | 4 | -200 | -4.76% | 6,300 | 48,000 | 2.91 | 500.00 | 0 | 0 |
![]() |
KSF | 40.4 | 40.7 | 40.4 | 40.8 | 40.1 | +300 | +0.74% | 18,300 | 12,210,000 | 740.00 | 35.46 | 0 | 0 |
![]() |
KSQ | 2 | 2.2 | 2.2 | 2.2 | 2 | +200 | +10.00% | 434,900 | 66,000 | 4.00 | - | 0 | 0 |
![]() |
KST | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 | 0.00% | 100 | 73,702 | 4.47 | 8.25 | 0 | 0 |
![]() |
KSV | 31.9 | 31.7 | 31.9 | 31.9 | 30.6 | -200 | -0.63% | 4,500 | 6,340,000 | 384.24 | 49.90 | 0 | 0 |
![]() |
KTS | 37.3 | 37.5 | 37.3 | 37.5 | 37.3 | +200 | +0.54% | 9,500 | 190,125 | 11.52 | 10.95 | 0 | 0 |
![]() |
KTT | 3.1 | 3 | 3 | 3 | 3 | -100 | -3.23% | 200 | 8,865 | 0.54 | - | 0 | 0 |
![]() |
L14 | 44.5 | 45 | 44.5 | 45.6 | 44.4 | +500 | +1.12% | 312,300 | 1,388,669 | 84.16 | 92.65 | 0 | 3,400 |
![]() |
L18 | 34.3 | 35 | 34.3 | 35.7 | 34.3 | +700 | +2.04% | 40,200 | 1,334,078 | 80.85 | 33.96 | 0 | 0 |
![]() |
L40 | 19 | 19 | 0 | 0 | 0 | 0 | 0.00% | - | 67,963 | 4.12 | - | 0 | 0 |
![]() |
L43 | 3.6 | 3.9 | 3.9 | 3.9 | 3.9 | +300 | +8.33% | 86,900 | 13,650 | 0.83 | - | 0 | 0 |
![]() |
L61 | 5 | 5.2 | 5.2 | 5.2 | 5.2 | +200 | +4.00% | 300 | 39,396 | 2.39 | - | 0 | 0 |
![]() |
L62 | 3.3 | 3.3 | 0 | 0 | 0 | 0 | 0.00% | - | 27,384 | 1.66 | - | 0 | 0 |
![]() |
LAS | 13.4 | 13.5 | 13.5 | 13.9 | 13.5 | +100 | +0.75% | 571,000 | 1,523,561 | 92.34 | 11.50 | 0 | 0 |
![]() |
LBE | 14.5 | 14.6 | 14.6 | 14.6 | 14.6 | +100 | +0.69% | 100 | 29,199 | 1.77 | 8.43 | 0 | 0 |
![]() |
LCD | 26.7 | 26.7 | 0 | 0 | 0 | 0 | 0.00% | - | 40,049 | 2.43 | 351.32 | 0 | 0 |
![]() |
LDP | 15 | 15 | 14.9 | 15 | 14.7 | 0 | 0.00% | 15,000 | 190,547 | 11.55 | - | 0 | 0 |
![]() |
LHC | 52.8 | 52.8 | 52.5 | 52.8 | 52.5 | 0 | 0.00% | 1,200 | 760,320 | 46.08 | 9.37 | 0 | 0 |
![]() |
LIG | 4 | 4 | 4 | 4.1 | 3.9 | 0 | 0.00% | 695,000 | 376,883 | 22.84 | 36.63 | 0 | 0 |
![]() |
MAC | 10 | 10.1 | 10 | 10.5 | 10 | +100 | +1.00% | 11,900 | 152,911 | 9.27 | 14.17 | 0 | 0 |
![]() |
MAS | 30.4 | 30.4 | 0 | 0 | 0 | 0 | 0.00% | - | 129,738 | 7.86 | 2769.23 | 0 | 0 |
![]() |
MBG | 4.2 | 4.1 | 4.2 | 4.2 | 4.1 | -100 | -2.38% | 273,100 | 492,896 | 29.87 | 5.10 | 0 | 0 |
![]() |
MBS | 21.4 | 21.6 | 21.5 | 21.9 | 21.3 | +200 | +0.93% | 4,612,200 | 9,453,014 | 572.91 | 8.55 | 3,400 | 11,620 |
![]() |
MCC | 11 | 11 | 0 | 0 | 0 | 0 | 0.00% | - | 54,847 | 3.32 | 17.90 | 0 | 0 |
![]() |
MCF | 9.5 | 9 | 9.3 | 9.4 | 8.9 | -500 | -5.26% | 2,500 | 97,001 | 5.88 | 9.15 | 0 | 0 |
![]() |
MCO | 5.2 | 4.7 | 5.2 | 5.2 | 4.7 | -500 | -9.62% | 22,600 | 19,288 | 1.17 | 69.23 | 0 | 0 |
![]() |
MDC | 10.4 | 10.4 | 10.3 | 10.4 | 10.3 | 0 | 0.00% | 9,800 | 222,751 | 13.50 | 3.06 | 0 | 0 |
![]() |
MED | 26 | 26 | 0 | 0 | 0 | 0 | 0.00% | - | 322,660 | 19.56 | 46.93 | 0 | 0 |
![]() |
MEL | 6.1 | 6.1 | 5.8 | 6.1 | 5.8 | 0 | 0.00% | 200 | 91,500 | 5.55 | 16.67 | 0 | 0 |
![]() |
MHL | 3.3 | 3.3 | 0 | 0 | 0 | 0 | 0.00% | - | 17,452 | 1.06 | 0.98 | 0 | 0 |
![]() |
MIM | 4.2 | 4.2 | 0 | 0 | 0 | 0 | 0.00% | - | 14,321 | 0.87 | - | 0 | 0 |
![]() |
MKV | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0.00% | - | 47,000 | 2.85 | 9.57 | 0 | 0 |
![]() |
MST | 5.1 | 5.1 | 5.1 | 5.1 | 5 | 0 | 0.00% | 803,000 | 387,622 | 23.49 | 4.43 | 0 | 0 |
![]() |
MVB | 20.9 | 21 | 20.7 | 21 | 20.7 | +100 | +0.48% | 200 | 2,205,000 | 133.64 | 14.23 | 0 | 0 |
![]() |
NAG | 9.4 | 9.3 | 9.4 | 9.5 | 9.3 | -100 | -1.06% | 76,300 | 294,313 | 17.84 | 17.18 | 200 | 0 |
![]() |
NAP | 11 | 12 | 11 | 12 | 11 | +1,000 | +9.09% | 4,000 | 258,206 | 15.65 | 10.97 | 0 | 0 |
![]() |
NBC | 10.9 | 10.9 | 10.9 | 10.9 | 10.7 | 0 | 0.00% | 57,200 | 403,290 | 24.44 | 8.70 | 0 | 0 |
![]() |
NBP | 12.5 | 12.5 | 11.3 | 12.5 | 11.3 | 0 | 0.00% | 200 | 160,819 | 9.75 | 7.69 | 0 | 0 |
![]() |
NBW | 23.1 | 23.1 | 0 | 0 | 0 | 0 | 0.00% | - | 251,790 | 15.26 | 14.50 | 0 | 0 |
![]() |
NDN | 9.6 | 9.6 | 9.7 | 9.7 | 9.4 | 0 | 0.00% | 86,400 | 687,916 | 41.69 | - | 0 | 0 |
![]() |
NDX | 6.3 | 6.4 | 6.3 | 6.4 | 6.3 | +100 | +1.59% | 12,600 | 61,360 | 3.72 | 6.84 | 0 | 0 |
![]() |
NET | 59.6 | 60.1 | 59.6 | 62 | 59.6 | +500 | +0.84% | 4,900 | 1,346,142 | 81.58 | 11.15 | 0 | 0 |
![]() |
NFC | 12.9 | 12.9 | 0 | 0 | 0 | 0 | 0.00% | - | 202,933 | 12.30 | 7.86 | 0 | 0 |
![]() |
NHC | 35.8 | 35.8 | 0 | 0 | 0 | 0 | 0.00% | - | 108,887 | 6.60 | 33.82 | 0 | 0 |
![]() |
NRC | 4.9 | 4.8 | 4.9 | 5 | 4.8 | -100 | -2.04% | 417,100 | 444,469 | 26.94 | - | 0 | 41,000 |
![]() |
NSH | 4.6 | 4.7 | 4.7 | 4.7 | 4.5 | +100 | +2.17% | 26,100 | 97,259 | 5.89 | 27.27 | 100 | 0 |
![]() |
NST | 7 | 7 | 0 | 0 | 0 | 0 | 0.00% | - | 78,414 | 4.75 | 9.31 | 0 | 0 |
![]() |
NTH | 55 | 55 | 0 | 0 | 0 | 0 | 0.00% | - | 594,113 | 36.01 | 9.07 | 0 | 0 |
![]() |
NTP | 37.5 | 37.4 | 37.7 | 37.7 | 37.4 | -100 | -0.27% | 19,400 | 4,846,117 | 293.70 | 9.53 | 0 | 0 |
![]() |
NVB | 10.6 | 10.8 | 10.7 | 10.8 | 10.5 | +200 | +1.89% | 99,600 | 6,013,479 | 364.45 | 975000 | 0 | 9,700 |
![]() |
OCH | 6.9 | 6.8 | 6.8 | 6.8 | 6.8 | -100 | -1.45% | 3,700 | 1,360,000 | 82.42 | 15.64 | 0 | 0 |
![]() |
ONE | 5.4 | 5.4 | 0 | 0 | 0 | 0 | 0.00% | - | 42,626 | 2.58 | 6.65 | 0 | 0 |
![]() |
PBP | 11 | 11.2 | 11.2 | 11.2 | 10.9 | +200 | +1.82% | 2,400 | 53,755 | 3.26 | 10.04 | 0 | 0 |
![]() |
PCE | 19.7 | 19.8 | 19.8 | 19.8 | 19.8 | +100 | +0.51% | 100 | 198,000 | 12.00 | 11.86 | 0 | 0 |
![]() |
PCG | 7.1 | 6.8 | 6.4 | 6.8 | 6.4 | -300 | -4.23% | 1,200 | 128,316 | 7.78 | - | 0 | 0 |
![]() |
PCH | 9.5 | 9.5 | 9.5 | 9.5 | 9.1 | 0 | 0.00% | 32,800 | 209,000 | 12.67 | 5.90 | 0 | 0 |
![]() |
PCT | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 | 0.00% | 500 | 360,256 | 21.83 | 13.64 | 0 | 0 |
![]() |
PDB | 9.6 | 9.7 | 9.6 | 9.8 | 9 | +100 | +1.04% | 3,300 | 86,427 | 5.24 | 218.60 | 0 | 0 |
![]() |
PEN | 8.9 | 8.9 | 0 | 0 | 0 | 0 | 0.00% | - | 44,500 | 2.70 | 84.34 | 0 | 0 |
![]() |
PGN | 7.4 | 7.9 | 7.8 | 7.9 | 7.8 | +500 | +6.76% | 200 | 66,762 | 4.05 | 5.05 | 0 | 0 |
![]() |
PGS | 28 | 28.9 | 28.9 | 28.9 | 28.9 | +900 | +3.21% | 100 | 1,444,965 | 87.57 | 15.14 | 0 | 0 |
![]() |
PGT | 3.1 | 3.2 | 2.8 | 3.2 | 2.8 | +100 | +3.23% | 3,600 | 29,574 | 1.79 | - | 0 | 0 |
![]() |
PHN | 53.1 | 53.1 | 0 | 0 | 0 | 0 | 0.00% | - | 385,183 | 23.34 | 7.11 | 0 | 0 |
![]() |
PIA | 24.7 | 26.2 | 26.5 | 26.5 | 26.2 | +1,500 | +6.07% | 500 | 102,180 | 6.19 | 6.44 | 0 | 0 |
![]() |
PIC | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0 | 0.00% | 400 | 440,087 | 26.67 | 12.95 | 0 | 0 |
![]() |
PJC | 22.5 | 22.5 | 0 | 0 | 0 | 0 | 0.00% | - | 164,854 | 9.99 | 11.38 | 0 | 0 |
![]() |
PLC | 29.9 | 30.3 | 30.5 | 30.5 | 30 | +400 | +1.34% | 57,400 | 2,448,166 | 148.37 | 27.37 | 0 | 800 |
![]() |
PMB | 9.9 | 10.1 | 10 | 10.1 | 10 | +200 | +2.02% | 20,000 | 121,200 | 7.35 | 8.40 | 0 | 0 |
![]() |
PMC | 80 | 83.4 | 80.2 | 84.4 | 80 | +3,400 | +4.25% | 1,800 | 778,337 | 47.17 | 10.42 | 0 | 0 |
![]() |
PMP | 11.8 | 11.8 | 0 | 0 | 0 | 0 | 0.00% | - | 49,560 | 3.00 | 8.44 | 0 | 0 |
![]() |
PMS | 33.2 | 33.2 | 0 | 0 | 0 | 0 | 0.00% | - | 239,099 | 14.49 | 7.35 | 0 | 0 |
![]() |
POT | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 | 0.00% | 100 | 334,196 | 20.25 | 20.36 | 0 | 0 |
![]() |
PPE | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0.00% | - | 25,000 | 1.52 | 8.58 | 0 | 0 |
![]() |
PPP | 15 | 15.4 | 14.5 | 15.4 | 14.5 | +400 | +2.67% | 1,800 | 135,520 | 8.21 | 7.12 | 0 | 0 |
![]() |
PPS | 10.8 | 10.8 | 10.6 | 10.8 | 10.6 | 0 | 0.00% | 300 | 162,000 | 9.82 | 11.07 | 0 | 0 |
![]() |
PPT | 10.9 | 11 | 10.9 | 11.1 | 10.8 | +100 | +0.92% | 48,200 | 173,250 | 10.50 | 23.90 | 0 | 0 |
![]() |
PPY | 9.1 | 8.7 | 9.1 | 9.1 | 8.7 | -400 | -4.40% | 800 | 81,293 | 4.93 | 3.54 | 0 | 0 |
![]() |
PRC | 18.7 | 19 | 18.7 | 19 | 18.7 | +300 | +1.60% | 1,400 | 22,800 | 1.38 | 0.65 | 0 | 0 |
![]() |
PRE | 16.5 | 17.6 | 16.7 | 17.6 | 16.7 | +1,100 | +6.67% | 500 | 1,281,280 | 77.65 | 9.32 | 0 | 0 |
![]() |
PSC | 11.9 | 11.9 | 0 | 0 | 0 | 0 | 0.00% | - | 85,680 | 5.19 | 18.08 | 0 | 0 |
![]() |
PSD | 13 | 13 | 13 | 13 | 12.9 | 0 | 0.00% | 10,200 | 539,011 | 32.67 | 4.84 | 0 | 0 |
![]() |
PSE | 10.3 | 10.5 | 10.3 | 10.5 | 10.3 | +200 | +1.94% | 300 | 131,250 | 7.95 | 7.62 | 0 | 0 |
![]() |
PSI | 9 | 9.1 | 9.1 | 9.3 | 9 | +100 | +1.11% | 97,900 | 544,556 | 33.00 | 15.77 | 0 | 0 |
![]() |
PSW | 8 | 8 | 8 | 8 | 8 | 0 | 0.00% | 17,400 | 136,000 | 8.24 | 14.04 | 0 | 0 |
![]() |
PTD | 6.1 | 6.7 | 6.7 | 6.7 | 6.7 | +600 | +9.84% | 100 | 21,440 | 1.30 | 148.70 | 0 | 0 |
![]() |
PTI | 50 | 50 | 50 | 50 | 50 | 0 | 0.00% | 600 | 4,019,785 | 243.62 | - | 0 | 0 |
![]() |
PTS | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0.00% | - | 45,658 | 2.77 | 6.11 | 0 | 0 |
![]() |
PV2 | 2.7 | 2.7 | 2.6 | 2.8 | 2.6 | 0 | 0.00% | 154,200 | 99,546 | 6.03 | - | 0 | 0 |
![]() |
PVB | 20.7 | 21.7 | 20.9 | 21.8 | 20.8 | +1,000 | +4.83% | 423,600 | 468,720 | 28.41 | - | 0 | 0 |
![]() |
PVC | 14.4 | 15 | 14.5 | 15.2 | 14.5 | +600 | +4.17% | 1,891,100 | 750,000 | 45.45 | 83.98 | 0 | 0 |
![]() |
PVG | 8.9 | 9 | 9.1 | 9.2 | 9 | +100 | +1.12% | 18,500 | 328,500 | 19.91 | 17.67 | 0 | 0 |
![]() |
PVI | 44.8 | 45.2 | 44.8 | 45.2 | 44.5 | +400 | +0.89% | 33,800 | 10,587,732 | 641.68 | 14.32 | 8,000 | 13,100 |
![]() |
PVS | 37.2 | 39 | 37.3 | 39.4 | 37.3 | +1,800 | +4.84% | 11,724,900 | 18,640,685 | 1,129.74 | 13.59 | 602,600 | 60,000 |
![]() |
QHD | 39 | 39 | 0 | 0 | 0 | 0 | 0.00% | - | 215,464 | 13.06 | 11.08 | 0 | 0 |
![]() |
QST | 16 | 16 | 0 | 0 | 0 | 0 | 0.00% | - | 51,840 | 3.14 | 3.85 | 0 | 0 |
![]() |
QTC | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0.00% | - | 31,050 | 1.88 | 14.79 | 0 | 0 |
![]() |
RCL | 12.5 | 12.7 | 12.2 | 12.7 | 12.2 | +200 | +1.60% | 3,100 | 176,006 | 10.67 | 28.16 | 0 | 0 |
![]() |
S55 | 47.3 | 47.1 | 47.3 | 47.3 | 47.1 | -200 | -0.42% | 6,400 | 471,000 | 28.55 | 6.30 | 0 | 0 |
![]() |
S99 | 8.9 | 9 | 8.9 | 9.2 | 8.9 | +100 | +1.12% | 142,700 | 845,976 | 51.27 | 10.84 | 0 | 0 |
![]() |
SAF | 51 | 51 | 0 | 0 | 0 | 0 | 0.00% | - | 614,376 | 37.23 | 16.68 | 0 | 0 |
![]() |
SCG | 63.8 | 64.3 | 64 | 64.5 | 64 | +500 | +0.78% | 59,100 | 5,465,500 | 331.24 | 164.03 | 0 | 0 |
![]() |
SCI | 12.4 | 12.5 | 12.4 | 12.7 | 12.2 | +100 | +0.81% | 78,100 | 317,623 | 19.25 | 9.38 | 0 | 0 |
![]() |
SD5 | 7.3 | 7.3 | 7.2 | 7.3 | 7.2 | 0 | 0.00% | 4,100 | 189,799 | 11.50 | 10.28 | 0 | 0 |
![]() |
SD6 | 3.6 | 3.7 | 3.6 | 3.7 | 3.5 | +100 | +2.78% | 3,800 | 128,655 | 7.80 | 1450.00 | 0 | 0 |
![]() |
SD9 | 8.1 | 8.1 | 8.1 | 8.2 | 8 | 0 | 0.00% | 4,800 | 277,295 | 16.81 | 14.72 | 0 | 0 |
![]() |
SDA | 5.6 | 5.5 | 5.6 | 5.7 | 5.5 | -100 | -1.79% | 33,900 | 144,133 | 8.74 | 187.10 | 0 | 0 |
![]() |
SDC | 9.3 | 9.3 | 0 | 0 | 0 | 0 | 0.00% | - | 24,270 | 1.47 | 11.77 | 0 | 0 |
![]() |
SDG | 15.2 | 16.1 | 16.2 | 16.2 | 16.1 | +900 | +5.92% | 300 | 163,254 | 9.89 | 7.34 | 0 | 0 |
![]() |
SDN | 25.5 | 25.5 | 0 | 0 | 0 | 0 | 0.00% | - | 38,715 | 2.35 | 4.77 | 0 | 0 |
![]() |
SDT | 4.3 | 4.1 | 4.2 | 4.2 | 4 | -200 | -4.65% | 4,500 | 175,202 | 10.62 | - | 0 | 0 |
![]() |
SDU | 32.4 | 32.4 | 0 | 0 | 0 | 0 | 0.00% | - | 648,000 | 39.27 | 437.29 | 0 | 0 |
![]() |
SEB | 43.2 | 43.2 | 0 | 0 | 0 | 0 | 0.00% | - | 1,382,399 | 83.78 | 8.02 | 0 | 0 |
![]() |
SED | 18.9 | 19 | 19 | 19 | 19 | +100 | +0.53% | 400 | 176,164 | 10.68 | 5.48 | 0 | 0 |
![]() |
SFN | 19.2 | 17.4 | 17.4 | 17.4 | 17.4 | -1,800 | -9.38% | 100 | 49,836 | 3.02 | 6.62 | 0 | 0 |
![]() |
SGC | 71.1 | 71.1 | 0 | 0 | 0 | 0 | 0.00% | - | 508,193 | 30.80 | 10.96 | 0 | 0 |
![]() |
SGD | 19.2 | 19.2 | 0 | 0 | 0 | 0 | 0.00% | - | 77,626 | 4.70 | 646.15 | 0 | 0 |
![]() |
SGH | 28.5 | 30 | 30 | 30 | 30 | +1,500 | +5.26% | 100 | 370,923 | 22.48 | 41.21 | 0 | 0 |
![]() |
SHE | 10.6 | 10.3 | 10.5 | 10.5 | 10 | -300 | -2.83% | 900 | 98,731 | 5.98 | 4.50 | 0 | 0 |
![]() |
SHN | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 | 0.00% | 100 | 868,368 | 52.63 | 370.00 | 0 | 0 |
![]() |
SHS | 17.6 | 18.1 | 17.6 | 18.2 | 17.6 | +500 | +2.84% | 23,788,600 | 14,718,137 | 892.01 | 38.66 | 3,214,400 | 53,900 |
![]() |
SJ1 | 15 | 15 | 0 | 0 | 0 | 0 | 0.00% | - | 352,262 | 21.35 | 20.09 | 0 | 0 |
![]() |
SJE | 20.7 | 21.3 | 20.6 | 21.3 | 20.6 | +600 | +2.90% | 125,100 | 514,794 | 31.20 | 10.73 | 0 | 0 |
![]() |
SLS | 148.5 | 149.6 | 148.5 | 149.6 | 148 | +1,100 | +0.74% | 5,200 | 1,464,875 | 88.78 | 7.62 | 0 | 600 |
![]() |
SMN | 12.9 | 13 | 12.8 | 13.2 | 12.8 | +100 | +0.78% | 4,300 | 57,005 | 3.45 | 7.50 | 0 | 0 |
![]() |
SMT | 5.7 | 5.8 | 5.4 | 5.9 | 5.4 | +100 | +1.75% | 1,900 | 31,711 | 1.92 | 101.94 | 0 | 0 |
![]() |
SPC | 12.2 | 12.2 | 0 | 0 | 0 | 0 | 0.00% | - | 128,466 | 7.79 | 7.31 | 0 | 0 |
![]() |
SPI | 3.3 | 3.4 | 3.4 | 3.4 | 3.3 | +100 | +3.03% | 21,800 | 57,171 | 3.46 | - | 1,500 | 0 |
![]() |
SRA | 3.5 | 3.4 | 3.5 | 3.5 | 3.4 | -100 | -2.86% | 91,400 | 146,880 | 8.90 | 4.56 | 0 | 0 |
![]() |
SSM | 5.2 | 5.2 | 0 | 0 | 0 | 0 | 0.00% | - | 25,727 | 1.56 | - | 0 | 0 |
![]() |
STC | 19.4 | 19.4 | 0 | 0 | 0 | 0 | 0.00% | - | 109,911 | 6.66 | 9.77 | 0 | 0 |
![]() |
STP | 7.7 | 8 | 7.9 | 8 | 7.9 | +300 | +3.90% | 23,000 | 64,177 | 3.89 | 11.57 | 0 | 0 |
![]() |
SVN | 3.7 | 3.7 | 3.8 | 3.8 | 3.5 | 0 | 0.00% | 3,500 | 77,700 | 4.71 | 91.49 | 0 | 0 |
![]() |
SZB | 30 | 30.5 | 30.3 | 30.5 | 30.3 | +500 | +1.67% | 4,900 | 915,000 | 55.45 | 8.79 | 0 | 0 |
![]() |
TA9 | 10.9 | 10.3 | 10.6 | 10.6 | 10.2 | -600 | -5.50% | 47,000 | 127,924 | 7.75 | 8.47 | 0 | 20,400 |
![]() |
TAR | 8.8 | 8.8 | 0 | 0 | 0 | 0 | 0.00% | - | 689,214 | 41.77 | 15.11 | 0 | 0 |
![]() |
TBX | 22.3 | 22.3 | 0 | 0 | 0 | 0 | 0.00% | - | 33,679 | 2.04 | - | 0 | 0 |
![]() |
TC6 | 7.1 | 7.1 | 7.1 | 7.2 | 7 | 0 | 0.00% | 35,400 | 230,722 | 13.98 | 189.58 | 0 | 0 |
![]() |
TDN | 9.3 | 9.3 | 9.3 | 9.3 | 9.2 | 0 | 0.00% | 10,500 | 273,784 | 16.59 | 6.83 | 0 | 0 |
![]() |
TDT | 6.6 | 6.6 | 6.5 | 6.6 | 6.5 | 0 | 0.00% | 89,200 | 157,717 | 9.56 | 9.44 | 0 | 0 |
![]() |
TET | 29.4 | 29.4 | 0 | 0 | 0 | 0 | 0.00% | - | 167,666 | 10.16 | 17.71 | 0 | 0 |
![]() |
TFC | 7.6 | 7.7 | 7.6 | 7.7 | 7.6 | +100 | +1.32% | 5,600 | 129,591 | 7.85 | 4.00 | 0 | 0 |
![]() |
THB | 10.4 | 10.4 | 0 | 0 | 0 | 0 | 0.00% | - | 118,816 | 7.20 | 15.75 | 0 | 0 |
![]() |
THD | 35.4 | 35.5 | 35.4 | 35.6 | 35.3 | +100 | +0.28% | 21,000 | 13,667,499 | 828.33 | 55.95 | 0 | 3,260 |
![]() |
THS | 10 | 10 | 0 | 0 | 0 | 0 | 0.00% | - | 27,000 | 1.64 | 11.83 | 0 | 0 |
![]() |
THT | 12.5 | 12.5 | 12.3 | 12.5 | 12.1 | 0 | 0.00% | 3,500 | 307,113 | 18.61 | 4.41 | 0 | 0 |
![]() |
TIG | 10.5 | 10.5 | 10.4 | 10.6 | 10.3 | 0 | 0.00% | 1,670,300 | 1,848,068 | 112.00 | 5.50 | 0 | 0 |
![]() |
TJC | 12.6 | 12.6 | 0 | 0 | 0 | 0 | 0.00% | - | 108,360 | 6.57 | 3.06 | 0 | 0 |
![]() |
TKC | 1.2 | 1.2 | 0 | 0 | 0 | 0 | 0.00% | - | 18,030 | 1.09 | - | 0 | 0 |
![]() |
TKG | 7.3 | 7.4 | 7.3 | 7.5 | 7.2 | +100 | +1.37% | 301,300 | 46,733 | 2.83 | 45.92 | 0 | 0 |
![]() |
TKU | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | 0.00% | 1,000 | 482,878 | 29.27 | 6.88 | 0 | 0 |
![]() |
TMB | 43 | 43 | 43 | 43.9 | 43 | 0 | 0.00% | 23,700 | 645,000 | 39.09 | 2.00 | 0 | 0 |
![]() |
TMC | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0.00% | - | 114,080 | 6.91 | 28.33 | 0 | 0 |
![]() |
TMX | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0.00% | - | 66,600 | 4.04 | 9.82 | 0 | 0 |
![]() |
TNG | 18.3 | 18.5 | 18.4 | 18.5 | 18.3 | +200 | +1.09% | 819,900 | 2,100,176 | 127.28 | 6.32 | 43,100 | 79,000 |
![]() |
TOT | 15.7 | 15.8 | 15.8 | 15.8 | 15.8 | +100 | +0.64% | 11,700 | 95,503 | 5.79 | 6.50 | 0 | 0 |
![]() |
TPH | 14.6 | 14.6 | 0 | 0 | 0 | 0 | 0.00% | - | 30,601 | 1.85 | 19.13 | 0 | 0 |
![]() |
TPP | 10.4 | 10.4 | 0 | 0 | 0 | 0 | 0.00% | - | 468,000 | 28.36 | 25.35 | 0 | 0 |
![]() |
TSB | 45.7 | 45 | 44.8 | 45.7 | 44.7 | -700 | -1.53% | 5,100 | 303,547 | 18.40 | 69.67 | 0 | 0 |
![]() |
TTC | 13.3 | 13 | 12.9 | 13.1 | 12.9 | -300 | -2.26% | 1,400 | 77,227 | 4.68 | 5.89 | 0 | 0 |
![]() |
TTH | 3.9 | 4 | 3.9 | 4.1 | 3.9 | +100 | +2.56% | 348,000 | 149,499 | 9.06 | - | 100 | 0 |
![]() |
TTL | 8.2 | 8.9 | 8.9 | 8.9 | 8.9 | +700 | +8.54% | 200 | 372,498 | 22.58 | 80.51 | 0 | 0 |
![]() |
TTT | 32.9 | 32.9 | 0 | 0 | 0 | 0 | 0.00% | - | 150,360 | 9.11 | 11.77 | 0 | 0 |
![]() |
TTZ | 1.8 | 1.8 | 0 | 0 | 0 | 0 | 0.00% | - | 13,627 | 0.83 | - | 0 | 0 |
![]() |
TV3 | 11.7 | 11.2 | 11.9 | 11.9 | 11.2 | -500 | -4.27% | 18,200 | 106,594 | 6.46 | 7.71 | 0 | 0 |
![]() |
TV4 | 13.5 | 13.7 | 13.6 | 13.7 | 13.5 | +200 | +1.48% | 22,300 | 271,006 | 16.42 | 6.00 | 0 | 390 |
![]() |
TVC | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0.00% | - | 664,220 | 40.26 | - | 0 | 0 |
![]() |
TVD | 12.6 | 12.7 | 12.7 | 12.7 | 12.6 | +100 | +0.79% | 14,000 | 571,028 | 34.61 | 3.77 | 0 | 0 |
![]() |
TXM | 4.3 | 4.6 | 4.5 | 4.7 | 4.3 | +300 | +6.98% | 5,400 | 32,200 | 1.95 | 1133.33 | 0 | 0 |
![]() |
UNI | 8.1 | 8 | 8.1 | 8.1 | 8 | -100 | -1.23% | 25,000 | 124,941 | 7.57 | 550.00 | 0 | 0 |
![]() |
V12 | 12 | 12 | 0 | 0 | 0 | 0 | 0.00% | - | 139,632 | 8.46 | 10.35 | 0 | 0 |
![]() |
V21 | 6.3 | 6.3 | 6.2 | 6.3 | 6.1 | 0 | 0.00% | 7,400 | 75,599 | 4.58 | 45.45 | 0 | 0 |
![]() |
VBC | 18.2 | 18.2 | 0 | 0 | 0 | 0 | 0.00% | - | 136,499 | 8.27 | 6.69 | 0 | 0 |
![]() |
VC1 | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0.00% | - | 104,400 | 6.33 | 24.48 | 0 | 0 |
![]() |
VC2 | 10 | 10.2 | 10 | 10.3 | 10 | +200 | +2.00% | 108,900 | 685,434 | 41.54 | 15.20 | 0 | 0 |
![]() |
VC3 | 24 | 24.2 | 23.9 | 24.2 | 23.8 | +200 | +0.83% | 398,400 | 2,425,266 | 146.99 | 28.53 | 0 | 0 |
![]() |
VC6 | 12.3 | 12.3 | 0 | 0 | 0 | 0 | 0.00% | - | 108,239 | 6.56 | 7.60 | 0 | 0 |
![]() |
VC7 | 15.4 | 15.4 | 15.5 | 15.7 | 15.3 | 0 | 0.00% | 372,700 | 739,897 | 44.84 | 26.44 | 0 | 0 |
![]() |
VC9 | 5.6 | 5.7 | 5.3 | 5.7 | 5.3 | +100 | +1.79% | 1,100 | 66,663 | 4.04 | 31.01 | 0 | 0 |
![]() |
VCC | 14.9 | 14.8 | 13.8 | 14.8 | 13.8 | -100 | -0.67% | 900 | 177,600 | 10.76 | 20.06 | 0 | 0 |
![]() |
VCM | 14.4 | 14.4 | 0 | 0 | 0 | 0 | 0.00% | - | 43,200 | 2.62 | 293.33 | 0 | 0 |
![]() |
VCS | 57.5 | 57.5 | 57.9 | 58 | 57.3 | 0 | 0.00% | 77,500 | 9,200,000 | 557.58 | 8.75 | 2,450 | 3,800 |
![]() |
VDL | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0.00% | - | 197,872 | 11.99 | - | 0 | 0 |
![]() |
VE1 | 3.6 | 3.6 | 3.7 | 3.7 | 3.6 | 0 | 0.00% | 400 | 21,353 | 1.29 | - | 0 | 0 |
![]() |
VE3 | 14.2 | 13.4 | 14.9 | 14.9 | 12.8 | -800 | -5.63% | 1,000 | 17,684 | 1.07 | 500.00 | 0 | 0 |
![]() |
VE4 | 288.2 | 288.2 | 0 | 0 | 0 | 0 | 0.00% | - | 296,270 | 17.96 | - | 0 | 0 |
![]() |
VE8 | 4.1 | 4.4 | 4.3 | 4.5 | 4.3 | +300 | +7.32% | 38,600 | 7,920 | 0.48 | - | 0 | 0 |
![]() |
VFS | 19.1 | 18.9 | 19.1 | 19.3 | 18.7 | -200 | -1.05% | 379,800 | 2,268,000 | 137.45 | 42.30 | 0 | 0 |
![]() |
VGP | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0 | 0.00% | 300 | 262,951 | 15.94 | 9.89 | 0 | 0 |
![]() |
VGS | 22.6 | 22.6 | 22.6 | 23 | 22.3 | 0 | 0.00% | 1,255,000 | 1,203,895 | 72.96 | 6.48 | 0 | 0 |
![]() |
VHE | 3.3 | 3.2 | 3.3 | 3.3 | 3.2 | -100 | -3.03% | 160,100 | 106,048 | 6.43 | 65.91 | 0 | 0 |
![]() |
VHL | 14 | 14 | 14 | 14 | 14 | 0 | 0.00% | 7,100 | 350,000 | 21.21 | 4800.00 | 0 | 2,100 |
![]() |
VIF | 17 | 18 | 18 | 18 | 18 | +1,000 | +5.88% | 500 | 6,300,000 | 381.82 | 9.01 | 0 | 0 |
![]() |
VIG | 7.6 | 7.6 | 7.6 | 7.7 | 7.5 | 0 | 0.00% | 258,700 | 343,013 | 20.79 | 78.95 | 5,000 | 0 |
![]() |
VIT | 14.1 | 15.2 | 14.3 | 15.2 | 14.3 | +1,100 | +7.80% | 500 | 759,995 | 46.06 | 18.66 | 0 | 0 |
![]() |
VLA | 18 | 18 | 0 | 0 | 0 | 0 | 0.00% | - | 35,964 | 2.18 | 30.59 | 0 | 0 |
![]() |
VMC | 8.2 | 8.2 | 8.1 | 8.2 | 8 | 0 | 0.00% | 1,200 | 177,117 | 10.73 | 60.71 | 0 | 0 |
![]() |
VMS | 30.3 | 30.3 | 0 | 0 | 0 | 0 | 0.00% | - | 272,700 | 16.53 | 16.87 | 0 | 0 |
![]() |
VNC | 50 | 50 | 0 | 0 | 0 | 0 | 0.00% | - | 524,978 | 31.82 | 9.58 | 0 | 0 |
![]() |
VNF | 7.9 | 7.9 | 8 | 8 | 7.9 | 0 | 0.00% | 1,100 | 250,433 | 15.18 | 13.73 | 0 | 0 |
![]() |
VNR | 23.2 | 23.1 | 23.2 | 23.2 | 22.9 | -100 | -0.43% | 4,400 | 3,482,028 | 211.03 | 8.00 | 0 | 0 |
![]() |
VNT | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0 | 0.00% | 400 | 792,259 | 48.02 | - | 0 | 0 |
![]() |
VSA | 20.5 | 20.6 | 20.6 | 20.6 | 20.6 | +100 | +0.49% | 400 | 290,388 | 17.60 | 7.22 | 0 | 0 |
![]() |
VSM | 17.8 | 17.8 | 0 | 0 | 0 | 0 | 0.00% | - | 59,719 | 3.62 | 4.47 | 0 | 0 |
![]() |
VTC | 9.5 | 10 | 9.2 | 10.3 | 8.6 | +500 | +5.26% | 23,800 | 45,291 | 2.74 | 119.39 | 0 | 4,400 |
![]() |
VTH | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0.00% | - | 56,090 | 3.40 | 23.12 | 0 | 0 |
![]() |
VTJ | 3.2 | 3.2 | 0 | 0 | 0 | 0 | 0.00% | - | 36,480 | 2.21 | 30.53 | 0 | 0 |
![]() |
VTV | 4 | 4 | 4 | 4 | 4 | 0 | 0.00% | 6,700 | 124,799 | 7.56 | 7.59 | 0 | 0 |
![]() |
VTZ | 8.1 | 8.1 | 8.1 | 8.2 | 8.1 | 0 | 0.00% | 103,400 | 186,300 | 11.29 | 8.24 | 0 | 0 |
![]() |
WCS | 174.1 | 174.1 | 0 | 0 | 0 | 0 | 0.00% | - | 435,250 | 26.38 | 13.36 | 0 | 0 |
![]() |
WSS | 6.4 | 6.5 | 6.5 | 6.5 | 6.4 | +100 | +1.56% | 29,500 | 326,950 | 19.82 | - | 0 | 0 |
![]() |
X20 | 9.7 | 8.8 | 9.7 | 9.7 | 8.8 | -900 | -9.28% | 5,000 | 151,800 | 9.20 | 6.40 | 0 | 0 |
![]() |
銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
---|
ハノイ証取株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ハノイ証取株価(2023/11/29 15:00VNT)※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
合計 | 0 | 0.00 | 0 | 0 |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。