AAV | 4.7 | 4.5 | 4.6 | 4.7 | 4.5 | -200 | -4.26% | 314,797 | 1,426,299 | 310,444 | 17.25 | 4.22 | - | - |
![]() |
ADC | 17.1 | 17.1 | 16.6 | 17.1 | 16.6 | 0 | 0.00% | 1,000 | 16,650 | 68,023 | 3.78 | 5.91 | - | - |
![]() |
ALT | 14.1 | 14.5 | 14.1 | 14.5 | 14.1 | +400 | +2.84% | 7,600 | 110,160 | 83,182 | 4.62 | 9.90 | - | - |
![]() |
AMC | 22.5 | 22.5 | 22.5 | 0 | 0 | 0 | 0.00% | - | - | 64,125 | 3.56 | 8.03 | - | - |
![]() |
AME | 10.7 | 10.7 | 10.6 | 10.7 | 10.6 | 0 | 0.00% | 4,300 | 45,590 | 697,640 | 38.76 | 13.72 | - | - |
![]() |
AMV | 3.7 | 3.7 | 3.7 | 3.8 | 3.6 | 0 | 0.00% | 480,789 | 1,778,168 | 485,091 | 26.95 | 0.64 | - | - |
![]() |
API | 9.3 | 9.5 | 9.5 | 9.6 | 9.3 | +200 | +2.15% | 100,201 | 936,839 | 798,798 | 44.38 | 13.91 | - | - |
![]() |
APS | 9.6 | 9.5 | 9.4 | 9.7 | 9.2 | -100 | -1.04% | 383,285 | 3,660,022 | 788,500 | 43.81 | - | - | - |
![]() |
ARM | 45 | 45 | 45 | 0 | 0 | 0 | 0.00% | - | - | 140,008 | 7.78 | 15.58 | - | - |
![]() |
ART | 1.3 | 1.3 | 1.3 | 0 | 0 | 0 | 0.00% | - | - | 125,999 | 7.00 | 1.12 | - | - |
![]() |
ATS | 12.9 | 12.9 | 12.9 | 0 | 0 | 0 | 0.00% | - | - | 45,150 | 2.51 | 1075.00 | - | - |
![]() |
BAB | 13.7 | 13.7 | 13.8 | 13.9 | 13.7 | 0 | 0.00% | 4,617 | 63,736 | 11,143,393 | 619.08 | 11.07 | - | - |
![]() |
BAX | 70 | 70 | 70 | 0 | 0 | 0 | 0.00% | - | - | 574,000 | 31.89 | 7.10 | - | - |
![]() |
BBS | 11 | 10.5 | 10.5 | 10.5 | 10.5 | -500 | -4.55% | 300 | 3,150 | 63,000 | 3.50 | 11.23 | - | - |
![]() |
BCC | 10.4 | 10.4 | 10.4 | 10.5 | 10 | 0 | 0.00% | 550,930 | 5,722,052 | 1,281,382 | 71.19 | 8.77 | - | - |
![]() |
BCF | 36.9 | 37.5 | 37.5 | 37.5 | 37.5 | +600 | +1.63% | 658 | 24,675 | 1,043,640 | 57.98 | 10.44 | - | - |
![]() |
BDB | 11.7 | 12.5 | 12.5 | 12.5 | 12.5 | +800 | +6.84% | 600 | 7,500 | 14,081 | 0.78 | 14.35 | - | - |
![]() |
BED | 39.9 | 39.9 | 39.9 | 0 | 0 | 0 | 0.00% | - | - | 119,700 | 6.65 | 17.45 | - | - |
![]() |
BII | 2.3 | 2.2 | 2.2 | 2.3 | 2.1 | -100 | -4.35% | 463,351 | 1,019,338 | 126,896 | 7.05 | - | - | - |
![]() |
BKC | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 0.00% | 1 | 9 | 116,204 | 6.46 | 9.10 | - | - |
![]() |
BLF | 3.2 | 3.2 | 3.2 | 0 | 0 | 0 | 0.00% | - | - | 36,800 | 2.04 | 6.97 | - | - |
![]() |
BNA | 12 | 12 | 11.9 | 12 | 11.8 | 0 | 0.00% | 10,125 | 120,150 | 240,000 | 13.33 | 8.25 | - | - |
![]() |
BPC | 10 | 11 | 11 | 11 | 11 | +1,000 | +10.00% | 100 | 1,100 | 41,800 | 2.32 | 7.98 | - | - |
![]() |
BSC | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | 40,960 | 2.28 | 55.79 | - | - |
![]() |
BST | 16 | 16 | 16 | 0 | 0 | 0 | 0.00% | - | - | 17,600 | 0.98 | 15.56 | - | - |
![]() |
BTS | 7.2 | 6.5 | 7.2 | 7.2 | 6.5 | -700 | -9.72% | 156,334 | 1,036,768 | 803,139 | 44.62 | 13.37 | - | - |
![]() |
BTW | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | 252,720 | 14.04 | 9.10 | - | - |
![]() |
BVS | 18.3 | 18.6 | 18.5 | 18.6 | 18 | +300 | +1.64% | 83,750 | 1,532,295 | 1,342,923 | 74.61 | 10.99 | - | - |
![]() |
BXH | 10.8 | 10.8 | 10.8 | 0 | 0 | 0 | 0.00% | - | - | 32,530 | 1.81 | 9.35 | - | - |
![]() |
C69 | 6 | 6 | 5.9 | 6 | 5.9 | 0 | 0.00% | 113,600 | 672,190 | 360,000 | 20.00 | 13.48 | - | - |
![]() |
CAG | 8 | 8 | 8 | 8.2 | 8 | 0 | 0.00% | 24,600 | 196,920 | 110,400 | 6.13 | 29.74 | - | - |
![]() |
CAN | 39.2 | 43.1 | 35.3 | 43.1 | 35.3 | +3,900 | +9.95% | 1,000 | 36,860 | 215,500 | 11.97 | 14.75 | - | - |
![]() |
CAP | 72.5 | 72.5 | 72.9 | 72.9 | 72 | 0 | 0.00% | 1,501 | 108,510 | 569,413 | 31.63 | 19.19 | - | - |
![]() |
CCR | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.00% | - | - | 305,670 | 16.98 | 13.83 | - | - |
![]() |
CDN | 29.7 | 29.7 | 29.7 | 0 | 0 | 0 | 0.00% | - | - | 2,940,300 | 163.35 | 15.97 | - | - |
![]() |
CEO | 21.9 | 21.4 | 21.3 | 22.2 | 21.1 | -500 | -2.28% | 3,522,188 | 76,380,898 | 5,507,076 | 305.95 | 10.38 | - | - |
![]() |
CET | 3.5 | 3.4 | 3.4 | 3.4 | 3.4 | -100 | -2.86% | 100 | 340 | 20,570 | 1.14 | - | - | - |
![]() |
CIA | 11.9 | 12.2 | 11.7 | 12.3 | 11.7 | +300 | +2.52% | 20,001 | 241,182 | 227,667 | 12.65 | 6.30 | - | - |
![]() |
CJC | 30 | 30 | 30 | 0 | 0 | 0 | 0.00% | - | - | 120,000 | 6.67 | - | - | - |
![]() |
CKV | 14.9 | 14.9 | 14.9 | 0 | 0 | 0 | 0.00% | 212,000 | 3,074,000 | 59,779 | 3.32 | 11.21 | - | - |
![]() |
CLH | 29 | 29 | 29.1 | 29.1 | 29 | 0 | 0.00% | 200 | 5,810 | 348,000 | 19.33 | 7.57 | - | - |
![]() |
CLM | 68 | 68 | 68 | 0 | 0 | 0 | 0.00% | - | - | 748,000 | 41.56 | 19.92 | - | - |
![]() |
CMC | 5.4 | 5.4 | 5.4 | 0 | 0 | 0 | 0.00% | - | - | 24,630 | 1.37 | 771.43 | - | - |
![]() |
CMS | 7.3 | 7.4 | 7.4 | 7.4 | 7.2 | +100 | +1.37% | 1,600 | 11,610 | 188,349 | 10.46 | 27.51 | - | - |
![]() |
CPC | 15 | 15.1 | 15.1 | 15.1 | 15.1 | +100 | +0.67% | 800 | 12,080 | 61,630 | 3.42 | 5.64 | - | - |
![]() |
CSC | 36 | 35.8 | 36 | 36.3 | 35.8 | -200 | -0.56% | 30,443 | 1,097,028 | 914,824 | 50.82 | 257.55 | - | - |
![]() |
CTB | 19 | 20.9 | 19.5 | 20.9 | 19.5 | +1,900 | +10.00% | 1,200 | 24,900 | 285,912 | 15.88 | 8.10 | - | - |
![]() |
CTC | 2 | 2 | 2 | 2 | 2 | 0 | 0.00% | 29,501 | 59,002 | 31,600 | 1.76 | 166.67 | - | - |
![]() |
CTP | 3.5 | 3.7 | 3.6 | 3.7 | 3.6 | +200 | +5.71% | 2,700 | 9,740 | 44,770 | 2.49 | 6.97 | - | - |
![]() |
CTT | 15.4 | 15.4 | 15.4 | 0 | 0 | 0 | 0.00% | - | - | 72,339 | 4.02 | 10.31 | - | - |
![]() |
CTX | 7.6 | 7.6 | 7.6 | 0 | 0 | 0 | 0.00% | - | - | 599,695 | 33.32 | 2.98 | - | - |
![]() |
CVN | 3.3 | 3.3 | 3.3 | 3.3 | 3.2 | 0 | 0.00% | 16,900 | 54,320 | 98,010 | 5.44 | 0.58 | - | - |
![]() |
CX8 | 6.4 | 6.4 | 6.4 | 0 | 0 | 0 | 0.00% | - | - | 14,134 | 0.79 | 20.45 | - | - |
![]() |
D11 | 12.9 | 12.9 | 12.9 | 0 | 0 | 0 | 0.00% | - | - | 94,662 | 5.26 | 3.48 | - | - |
![]() |
DAD | 18.6 | 19.2 | 18.5 | 19.2 | 18.5 | +600 | +3.23% | 1,100 | 20,420 | 89,457 | 4.97 | 8.25 | - | - |
![]() |
DAE | 21.5 | 21.5 | 21.5 | 0 | 0 | 0 | 0.00% | - | - | 32,222 | 1.79 | 8.56 | - | - |
![]() |
DC2 | 5 | 5.1 | 4.8 | 5.1 | 4.7 | +100 | +2.00% | 601 | 2,895 | 36,703 | 2.04 | 1.83 | - | - |
![]() |
DDG | 42.2 | 42.5 | 42.2 | 42.5 | 42 | +300 | +0.71% | 166,700 | 7,041,430 | 2,543,195 | 141.29 | 35.90 | - | - |
![]() |
DHP | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0.00% | - | - | 103,465 | 5.75 | 8.56 | - | - |
![]() |
DHT | 38.9 | 38.9 | 38.9 | 38.9 | 38.4 | 0 | 0.00% | 18,400 | 711,170 | 1,027,245 | 57.07 | 9.17 | - | - |
![]() |
DIH | 31.3 | 31.8 | 30.3 | 31.8 | 29.1 | +500 | +1.60% | 7,100 | 212,220 | 187,946 | 10.44 | 107.07 | - | - |
![]() |
DL1 | 3.7 | 3.8 | 3.7 | 3.9 | 3.7 | +100 | +2.70% | 740,999 | 2,830,744 | 403,697 | 22.43 | 24.20 | - | - |
![]() |
DNC | 41 | 41 | 41 | 0 | 0 | 0 | 0.00% | - | - | 263,313 | 14.63 | 8.18 | - | - |
![]() |
DNM | 12.9 | 12.9 | 12.9 | 0 | 0 | 0 | 0.00% | - | - | 67,765 | 3.76 | 6.54 | - | - |
![]() |
DNP | 23.7 | 23.7 | 23.4 | 23.7 | 23.4 | 0 | 0.00% | 800 | 18,900 | 2,817,956 | 156.55 | 112.32 | - | - |
![]() |
DP3 | 93 | 93.1 | 93.2 | 93.2 | 93.1 | +100 | +0.11% | 200 | 18,630 | 800,660 | 44.48 | 9.89 | - | - |
![]() |
DPC | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | 0.00% | - | - | 32,441 | 1.80 | 5.58 | - | - |
![]() |
DS3 | 4.6 | 4.8 | 4.6 | 4.8 | 4.5 | +200 | +4.35% | 400 | 1,850 | 51,215 | 2.85 | 7.02 | - | - |
![]() |
DST | 4.4 | 4.4 | 4.4 | 4.4 | 4.2 | 0 | 0.00% | 65,800 | 284,300 | 141,764 | 7.88 | - | - | - |
![]() |
DTC | 5.4 | 5.2 | 5.3 | 5.4 | 5.2 | -200 | -3.70% | 10,800 | 56,700 | 52,000 | 2.89 | 4.17 | - | - |
![]() |
DTD | 12.9 | 12.8 | 12.7 | 13.2 | 12.5 | -100 | -0.78% | 391,183 | 5,089,302 | 542,916 | 30.16 | 3.71 | - | - |
![]() |
DTK | 9.8 | 9.2 | 9.2 | 9.2 | 9.2 | -600 | -6.12% | 1,000 | 9,200 | 6,281,461 | 348.97 | 11.14 | - | - |
![]() |
DVG | 3.1 | 3.1 | 3.1 | 3.2 | 3 | 0 | 0.00% | 305,636 | 941,892 | 86,800 | 4.82 | 3.30 | - | - |
![]() |
DVM | 13.5 | 13.2 | 13.5 | 13.8 | 12.9 | -300 | -2.22% | 175,600 | 2,357,850 | 470,580 | 26.14 | - | - | - |
![]() |
DXP | 10.1 | 9.8 | 10.2 | 10.2 | 9.8 | -300 | -2.97% | 9,900 | 98,190 | 267,364 | 14.85 | 6.17 | - | - |
![]() |
DZM | 2.9 | 2.9 | 2.9 | 0 | 0 | 0 | 0.00% | - | - | 15,648 | 0.87 | 13.68 | - | - |
![]() |
EBS | 10.5 | 9.6 | 11.5 | 11.5 | 9.6 | -900 | -8.57% | 200 | 2,110 | 95,670 | 5.31 | 10.33 | - | - |
![]() |
ECI | 27.8 | 27.8 | 27.8 | 0 | 0 | 0 | 0.00% | - | - | 48,928 | 2.72 | 11.58 | - | - |
![]() |
EID | 21.8 | 21.8 | 21.8 | 0 | 0 | 0 | 0.00% | - | - | 327,000 | 18.17 | 8.32 | - | - |
![]() |
EVS | 10.9 | 11 | 11 | 11.1 | 10.7 | +100 | +0.92% | 29,700 | 323,770 | 1,133,004 | 62.94 | 80.88 | - | - |
![]() |
FID | 1.8 | 1.8 | 1.8 | 1.8 | 1.7 | 0 | 0.00% | 53,400 | 95,590 | 44,489 | 2.47 | - | - | - |
![]() |
GDW | 27.8 | 25.1 | 25.1 | 25.1 | 25.1 | -2,700 | -9.71% | 500 | 12,550 | 238,450 | 13.25 | 13.94 | - | - |
![]() |
GIC | 13.5 | 12.6 | 12.6 | 12.6 | 12.6 | -900 | -6.67% | 400 | 5,040 | 152,712 | 8.48 | 3.80 | - | - |
![]() |
GKM | 29.8 | 29.9 | 29.9 | 29.9 | 29 | +100 | +0.34% | 195,103 | 5,696,700 | 712,036 | 39.56 | 155.73 | - | - |
![]() |
GLT | 22 | 22.1 | 22.1 | 22.1 | 22.1 | +100 | +0.45% | 4,200 | 92,820 | 179,702 | 9.98 | 13.48 | - | - |
![]() |
GMA | 44.4 | 44.4 | 44.4 | 0 | 0 | 0 | 0.00% | - | - | 888,000 | 49.33 | 65.49 | - | - |
![]() |
GMX | 21.4 | 21.8 | 21.8 | 21.8 | 21.4 | +400 | +1.87% | 6,900 | 149,300 | 196,951 | 10.94 | 6.26 | - | - |
![]() |
HAD | 16.1 | 16.1 | 16.1 | 0 | 0 | 0 | 0.00% | - | - | 64,400 | 3.58 | 6.49 | - | - |
![]() |
HAT | 21.6 | 21.6 | 21.6 | 0 | 0 | 0 | 0.00% | - | - | 67,457 | 3.75 | 5.84 | - | - |
![]() |
HBS | 5.7 | 5.6 | 5.9 | 5.9 | 5.4 | -100 | -1.75% | 23,100 | 127,160 | 184,800 | 10.27 | 254.55 | - | - |
![]() |
HCC | 10 | 10 | 9.6 | 10 | 9.6 | 0 | 0.00% | 700 | 6,920 | 65,185 | 3.62 | 5.12 | - | - |
![]() |
HCT | 16.9 | 16.9 | 16.9 | 0 | 0 | 0 | 0.00% | - | - | 34,077 | 1.89 | 17.49 | - | - |
![]() |
HDA | 5.3 | 5.1 | 5.5 | 5.5 | 5.1 | -200 | -3.77% | 51,500 | 271,680 | 117,300 | 6.52 | 3.38 | - | - |
![]() |
HEV | 35.4 | 35.4 | 35.4 | 0 | 0 | 0 | 0.00% | - | - | 35,400 | 1.97 | 24.03 | - | - |
![]() |
HGM | 38 | 38 | 38 | 0 | 0 | 0 | 0.00% | - | - | 452,987 | 25.17 | 76.92 | - | - |
![]() |
HHC | 94.5 | 94.5 | 94.5 | 0 | 0 | 0 | 0.00% | - | - | 1,552,163 | 86.23 | 38.00 | - | - |
![]() |
HHG | 1.5 | 1.6 | 1.6 | 1.6 | 1.5 | +100 | +6.67% | 15,705 | 25,062 | 55,834 | 3.10 | 133.33 | - | - |
![]() |
HJS | 30.4 | 30.4 | 30.4 | 0 | 0 | 0 | 0.00% | - | - | 638,397 | 35.47 | 13.00 | - | - |
![]() |
HKT | 7.3 | 7.3 | 7.3 | 0 | 0 | 0 | 0.00% | - | - | 44,786 | 2.49 | 912.50 | - | - |
![]() |
HLC | 10.8 | 11 | 11 | 11.4 | 11 | +200 | +1.85% | 30,000 | 330,960 | 279,567 | 15.53 | 18.33 | - | - |
![]() |
HLD | 26.2 | 26.2 | 26.3 | 26.5 | 25.4 | 0 | 0.00% | 5,400 | 140,360 | 524,000 | 29.11 | 6.91 | - | - |
![]() |
HMH | 11.4 | 12 | 12.4 | 12.5 | 12 | +600 | +5.26% | 3,300 | 40,490 | 154,172 | 8.57 | 14.27 | - | - |
![]() |
HMR | 6.5 | 6.7 | 6.6 | 6.7 | 6.6 | +200 | +3.08% | 500 | 3,320 | 37,603 | 2.09 | 8.84 | - | - |
![]() |
HOM | 5 | 5 | 5.1 | 5.1 | 4.9 | 0 | 0.00% | 9,300 | 45,910 | 359,989 | 20.00 | 16.89 | - | - |
![]() |
HTC | 16.3 | 16.3 | 16.3 | 0 | 0 | 0 | 0.00% | - | - | 268,950 | 14.94 | 5.90 | - | - |
![]() |
HTP | 39.9 | 39.9 | 39.9 | 0 | 0 | 0 | 0.00% | - | - | 3,663,019 | 203.50 | 202.54 | - | - |
![]() |
HUT | 14.1 | 14.3 | 14.1 | 14.6 | 14.1 | +200 | +1.42% | 920,233 | 13,153,355 | 4,985,437 | 276.97 | 67.45 | - | - |
![]() |
HVT | 53 | 53 | 53 | 53 | 53 | 0 | 0.00% | 3,500 | 185,500 | 582,367 | 32.35 | 14.67 | - | - |
![]() |
ICG | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0 | 0.00% | 1,700 | 10,540 | 108,946 | 6.05 | 9.27 | - | - |
![]() |
IDC | 37.4 | 37.6 | 37.1 | 38.4 | 37.1 | +200 | +0.53% | 1,662,927 | 63,101,645 | 12,407,997 | 689.33 | 32.72 | - | - |
![]() |
IDJ | 8.7 | 8.7 | 8.8 | 8.8 | 8.5 | 0 | 0.00% | 785,785 | 6,783,880 | 1,509,365 | 83.85 | 9.75 | - | - |
![]() |
IDV | 32.1 | 32.1 | 32.2 | 32.5 | 32.1 | 0 | 0.00% | 4,277 | 137,912 | 809,816 | 44.99 | 5.86 | - | - |
![]() |
INC | 37.9 | 37.9 | 37.9 | 0 | 0 | 0 | 0.00% | - | - | 75,800 | 4.21 | 38.71 | - | - |
![]() |
INN | 39.6 | 40.4 | 40.8 | 40.8 | 40 | +800 | +2.02% | 600 | 24,120 | 725,503 | 40.31 | 8.91 | - | - |
![]() |
IPA | 12.6 | 12.7 | 12.6 | 12.8 | 12.4 | +100 | +0.79% | 34,901 | 436,593 | 2,715,714 | 150.87 | 8.87 | - | - |
![]() |
ITQ | 2.6 | 2.6 | 2.6 | 2.7 | 2.6 | 0 | 0.00% | 100,600 | 261,660 | 82,793 | 4.60 | 86.67 | - | - |
![]() |
IVS | 6 | 5.8 | 6 | 6 | 5.8 | -200 | -3.33% | 6,000 | 35,310 | 402,230 | 22.35 | - | - | - |
![]() |
KDM | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 0.00% | - | - | 70,290 | 3.91 | 36.00 | - | - |
![]() |
KHS | 15.4 | 15.4 | 15.4 | 0 | 0 | 0 | 0.00% | - | - | 186,201 | 10.34 | 7.38 | - | - |
![]() |
KKC | 8.7 | 8.7 | 8.7 | 0 | 0 | 0 | 0.00% | - | - | 45,238 | 2.51 | - | - | - |
![]() |
KLF | 0.8 | 0.8 | 0.8 | 0 | 0 | 0 | 0.00% | - | - | 132,282 | 7.35 | 100.00 | - | - |
![]() |
KMT | 9 | 9 | 9 | 0 | 0 | 0 | 0.00% | - | - | 88,619 | 4.92 | 12.16 | - | - |
![]() |
KSD | 6.8 | 6.7 | 6.3 | 6.7 | 6.2 | -100 | -1.47% | 6,300 | 39,790 | 80,400 | 4.47 | 17.54 | - | - |
![]() |
KSF | 55.9 | 55.9 | 54.5 | 55.9 | 52 | 0 | 0.00% | 72,100 | 3,831,330 | 16,770,000 | 931.67 | 63.16 | - | - |
![]() |
KSQ | 1.8 | 1.8 | 1.8 | 1.9 | 1.7 | 0 | 0.00% | 35,800 | 64,430 | 54,000 | 3.00 | - | - | - |
![]() |
KST | 14.1 | 14.1 | 14.1 | 0 | 0 | 0 | 0.00% | - | - | 84,487 | 4.69 | 4.66 | - | - |
![]() |
KSV | 30 | 30 | 30 | 30 | 30 | 0 | 0.00% | 900 | 27,000 | 6,000,000 | 333.33 | - | - | - |
![]() |
KTS | 16.1 | 17.7 | 17.7 | 17.7 | 17.7 | +1,600 | +9.94% | 100 | 1,770 | 89,739 | 4.99 | 22.01 | - | - |
![]() |
KTT | 5.1 | 5.1 | 5.1 | 0 | 0 | 0 | 0.00% | - | - | 15,071 | 0.84 | 6.75 | - | - |
![]() |
KVC | 1.7 | 1.7 | 1.7 | 1.8 | 1.6 | 0 | 0.00% | 215,100 | 365,890 | 84,150 | 4.68 | 14.05 | - | - |
![]() |
L14 | 50.7 | 50.1 | 50.7 | 51.5 | 50.1 | -600 | -1.18% | 141,971 | 7,177,911 | 1,546,042 | 85.89 | 11.25 | - | - |
![]() |
L18 | 21.2 | 21.3 | 20.2 | 21.3 | 20.2 | +100 | +0.47% | 23,501 | 497,813 | 811,882 | 45.10 | 20.60 | - | - |
![]() |
L35 | 4.1 | 4.1 | 4.1 | 0 | 0 | 0 | 0.00% | - | - | 13,387 | 0.74 | 54.67 | - | - |
![]() |
L40 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 | 0.00% | 300 | 6,540 | 77,979 | 4.33 | 16.60 | - | - |
![]() |
L43 | 5.4 | 5.4 | 5.4 | 0 | 0 | 0 | 0.00% | - | - | 18,900 | 1.05 | 186.21 | - | - |
![]() |
L61 | 5 | 5 | 5 | 0 | 0 | 0 | 0.00% | - | - | 37,881 | 2.10 | - | - | - |
![]() |
L62 | 3.7 | 3.7 | 3.7 | 0 | 0 | 0 | 0.00% | - | - | 30,703 | 1.71 | 14.40 | - | - |
![]() |
LAS | 8.7 | 8.5 | 8.7 | 8.7 | 8.5 | -200 | -2.30% | 65,019 | 558,153 | 959,279 | 53.29 | 425.00 | - | - |
![]() |
LBE | 21.9 | 21.9 | 21.9 | 0 | 0 | 0 | 0.00% | - | - | 24,000 | 1.33 | 15.57 | - | - |
![]() |
LCD | 26.7 | 26.7 | 26.7 | 0 | 0 | 0 | 0.00% | - | - | 40,049 | 2.22 | 32.01 | - | - |
![]() |
LCS | 2.2 | 2.2 | 2.2 | 0 | 0 | 0 | 0.00% | - | - | 16,720 | 0.93 | 13.84 | - | - |
![]() |
LDP | 5.2 | 4.9 | 4.8 | 5 | 4.7 | -300 | -5.77% | 74,269 | 354,608 | 62,245 | 3.46 | 4.83 | - | - |
![]() |
LHC | 49 | 50 | 49 | 50 | 49 | +1,000 | +2.04% | 6,900 | 338,900 | 720,000 | 40.00 | 3.52 | - | - |
![]() |
LIG | 3.9 | 3.8 | 3.9 | 3.9 | 3.7 | -100 | -2.56% | 368,426 | 1,397,405 | 340,990 | 18.94 | 10.19 | - | - |
![]() |
LM7 | 2.7 | 2.7 | 2.7 | 0 | 0 | 0 | 0.00% | - | - | 13,500 | 0.75 | 65.85 | - | - |
![]() |
LUT | 1.7 | 1.7 | 1.7 | 0 | 0 | 0 | 0.00% | - | - | 25,432 | 1.41 | 566.67 | - | - |
![]() |
MAC | 8.7 | 8.7 | 8.5 | 8.8 | 8.5 | 0 | 0.00% | 22,500 | 194,970 | 131,716 | 7.32 | 10.93 | - | - |
![]() |
MAS | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0 | 0.00% | 100 | 3,290 | 140,407 | 7.80 | 10.29 | - | - |
![]() |
MBG | 4.7 | 4.7 | 4.7 | 4.8 | 4.6 | 0 | 0.00% | 567,885 | 2,668,675 | 565,027 | 31.39 | 9.48 | - | - |
![]() |
MBS | 14 | 13.7 | 14 | 14.1 | 13.7 | -300 | -2.14% | 720,208 | 9,999,633 | 5,213,709 | 289.65 | 7.28 | - | - |
![]() |
MCC | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 0.00% | - | - | 49,363 | 2.74 | 9.60 | - | - |
![]() |
MCF | 7.6 | 7.5 | 7.6 | 7.7 | 7.5 | -100 | -1.32% | 400 | 3,050 | 80,834 | 4.49 | 9.68 | - | - |
![]() |
MCO | 3.8 | 3.8 | 3.8 | 0 | 0 | 0 | 0.00% | - | - | 15,595 | 0.87 | 237.50 | - | - |
![]() |
MDC | 13.6 | 14.5 | 14 | 14.9 | 14 | +900 | +6.62% | 135,800 | 1,974,260 | 310,566 | 17.25 | 12.32 | - | - |
![]() |
MED | 21.5 | 21.5 | 21.5 | 0 | 0 | 0 | 0.00% | - | - | 266,815 | 14.82 | 3.76 | - | - |
![]() |
MEL | 7.3 | 7.9 | 7.3 | 7.9 | 7.1 | +600 | +8.22% | 2,700 | 19,550 | 118,500 | 6.58 | 17.25 | - | - |
![]() |
MHL | 5.4 | 5 | 5.1 | 5.1 | 5 | -400 | -7.41% | 900 | 4,510 | 26,443 | 1.47 | 26.88 | - | - |
![]() |
MIM | 4.2 | 4.2 | 4.2 | 0 | 0 | 0 | 0.00% | - | - | 14,321 | 0.80 | - | - | - |
![]() |
MKV | 12.1 | 12.1 | 12.1 | 0 | 0 | 0 | 0.00% | - | - | 60,500 | 3.36 | 35.59 | - | - |
![]() |
MST | 4.4 | 4.3 | 4.4 | 4.4 | 4.2 | -100 | -2.27% | 392,642 | 1,689,031 | 293,005 | 16.28 | 11.05 | - | - |
![]() |
MVB | 17.8 | 17 | 18 | 18 | 17 | -800 | -4.49% | 2,300 | 39,630 | 1,785,000 | 99.17 | 6.33 | - | - |
![]() |
NAG | 20.1 | 20.1 | 20.2 | 20.5 | 19.9 | 0 | 0.00% | 981,939 | 19,760,762 | 636,095 | 35.34 | 22.11 | - | - |
![]() |
NAP | 6.9 | 6.9 | 6.9 | 0 | 0 | 0 | 0.00% | - | - | 148,469 | 8.25 | 16.79 | - | - |
![]() |
NBC | 11.2 | 11.6 | 11.5 | 11.8 | 11.3 | +400 | +3.57% | 250,540 | 2,881,148 | 429,190 | 23.84 | 12.60 | - | - |
![]() |
NBP | 13 | 13 | 13 | 0 | 0 | 0 | 0.00% | - | - | 167,252 | 9.29 | 14.44 | - | - |
![]() |
NBW | 16.2 | 16.2 | 16.2 | 0 | 0 | 0 | 0.00% | - | - | 176,580 | 9.81 | 13.01 | - | - |
![]() |
NDN | 6.9 | 7.1 | 6.9 | 7.1 | 6.9 | +200 | +2.90% | 109,040 | 767,640 | 508,771 | 28.27 | 4.97 | - | - |
![]() |
NDX | 6.5 | 6.4 | 6.4 | 6.4 | 6.4 | -100 | -1.54% | 1,600 | 10,240 | 61,360 | 3.41 | 4.49 | - | - |
![]() |
NET | 42.6 | 42.6 | 42 | 42.6 | 42 | 0 | 0.00% | 400 | 16,860 | 954,171 | 53.01 | 12.79 | - | - |
![]() |
NFC | 12.8 | 13.9 | 13.9 | 13.9 | 13.9 | +1,100 | +8.59% | 600 | 8,340 | 218,665 | 12.15 | 23.52 | - | - |
![]() |
NHC | 33 | 33 | 33 | 0 | 0 | 0 | 0.00% | - | - | 100,371 | 5.58 | 9.17 | - | - |
![]() |
NRC | 4.5 | 4.4 | 4.5 | 4.5 | 4.4 | -100 | -2.22% | 718,165 | 3,167,552 | 407,430 | 22.64 | 0.94 | - | - |
![]() |
NSH | 4.5 | 4.6 | 4.6 | 4.6 | 4.4 | +100 | +2.22% | 20,800 | 92,610 | 95,190 | 5.29 | 56.10 | - | - |
![]() |
NST | 6 | 6 | 6 | 0 | 0 | 0 | 0.00% | - | - | 67,212 | 3.73 | 4.55 | - | - |
![]() |
NTH | 50 | 50 | 50 | 0 | 0 | 0 | 0.00% | 5 | 240 | 540,103 | 30.01 | 14.94 | - | - |
![]() |
NTP | 32.6 | 32.3 | 32.6 | 32.6 | 32 | -300 | -0.92% | 10,011 | 322,408 | 4,185,283 | 232.52 | 7.75 | - | - |
![]() |
NVB | 19.6 | 19.5 | 19.3 | 19.6 | 19.3 | -100 | -0.51% | 5,500 | 107,240 | 10,857,670 | 603.20 | 151.16 | - | - |
![]() |
OCH | 7.3 | 7.5 | 7.4 | 7.5 | 7.3 | +200 | +2.74% | 7,400 | 54,680 | 1,500,000 | 83.33 | 39.06 | - | - |
![]() |
ONE | 6 | 5.9 | 5.8 | 5.9 | 5.8 | -100 | -1.67% | 4,600 | 26,880 | 46,573 | 2.59 | 13.59 | - | - |
![]() |
PBP | 12 | 12.1 | 12.2 | 12.4 | 12.1 | +100 | +0.83% | 27,300 | 334,310 | 58,074 | 3.23 | 13.58 | - | - |
![]() |
PCE | 27 | 27 | 27 | 0 | 0 | 0 | 0.00% | - | - | 270,000 | 15.00 | 22.69 | - | - |
![]() |
PCG | 6.3 | 6.4 | 6.4 | 6.4 | 6.4 | +100 | +1.59% | 700 | 4,480 | 120,768 | 6.71 | - | - | - |
![]() |
PCH | 4.8 | 4.9 | 4.8 | 4.9 | 4.8 | +100 | +2.08% | 8,900 | 42,790 | 98,000 | 5.44 | 0.36 | - | - |
![]() |
PCT | 5 | 5 | 5 | 5 | 4.9 | 0 | 0.00% | 2,800 | 13,920 | 137,999 | 7.67 | 6.82 | - | - |
![]() |
PDB | 10.2 | 10.4 | 10.2 | 10.4 | 10.2 | +200 | +1.96% | 700 | 7,180 | 92,664 | 5.15 | 5.00 | - | - |
![]() |
PEN | 7.7 | 7.5 | 7 | 7.5 | 7 | -200 | -2.60% | 3,301 | 24,607 | 37,500 | 2.08 | 13.27 | - | - |
![]() |
PGN | 7.9 | 7.9 | 7.7 | 7.9 | 7.7 | 0 | 0.00% | 3,800 | 29,490 | 66,762 | 3.71 | 5.06 | - | - |
![]() |
PGS | 26.6 | 26.7 | 26.5 | 26.9 | 26.5 | +100 | +0.38% | 40,400 | 1,070,660 | 1,334,968 | 74.16 | 25.70 | - | - |
![]() |
PGT | 3.4 | 3.3 | 3.3 | 3.5 | 3.2 | -100 | -2.94% | 15,100 | 48,850 | 30,498 | 1.69 | - | - | - |
![]() |
PHN | 39.5 | 39.5 | 39.5 | 0 | 0 | 0 | 0.00% | - | - | 286,529 | 15.92 | 13.72 | - | - |
![]() |
PIA | 23.1 | 23.1 | 23.1 | 0 | 0 | 0 | 0.00% | - | - | 90,090 | 5.01 | 5.35 | - | - |
![]() |
PIC | 16 | 16 | 16 | 0 | 0 | 0 | 0.00% | - | - | 533,438 | 29.64 | 28.78 | - | - |
![]() |
PJC | 25.3 | 25 | 25 | 25 | 25 | -300 | -1.19% | 2,900 | 72,500 | 183,172 | 10.18 | 6.35 | - | - |
![]() |
PLC | 25.6 | 27 | 25.8 | 27.5 | 25.3 | +1,400 | +5.47% | 656,413 | 17,506,801 | 2,181,534 | 121.20 | 16.89 | - | - |
![]() |
PMB | 10.7 | 10.7 | 10.7 | 0 | 0 | 0 | 0.00% | - | - | 128,400 | 7.13 | 13.18 | - | - |
![]() |
PMC | 67.2 | 67.2 | 67.2 | 0 | 0 | 0 | 0.00% | 10 | 672 | 627,149 | 34.84 | 11.54 | - | - |
![]() |
PMP | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0.00% | - | - | 48,300 | 2.68 | 14.45 | - | - |
![]() |
PMS | 24.4 | 24.4 | 24.4 | 0 | 0 | 0 | 0.00% | - | - | 175,723 | 9.76 | 11.20 | - | - |
![]() |
POT | 16.9 | 17 | 18.4 | 18.4 | 16.8 | +100 | +0.59% | 500 | 8,730 | 330,310 | 18.35 | 18.89 | - | - |
![]() |
PPE | 11.3 | 11.3 | 11.3 | 0 | 0 | 0 | 0.00% | - | - | 22,600 | 1.26 | - | - | - |
![]() |
PPP | 13.9 | 13.6 | 13.3 | 13.6 | 13.3 | -300 | -2.16% | 3,200 | 42,810 | 119,680 | 6.65 | 10.34 | - | - |
![]() |
PPS | 11 | 10.5 | 10.5 | 10.5 | 10.5 | -500 | -4.55% | 200 | 2,100 | 157,500 | 8.75 | 14.02 | - | - |
![]() |
PPY | 8.7 | 9.3 | 8.7 | 9.3 | 8.7 | +600 | +6.90% | 1,920 | 16,764 | 86,899 | 4.83 | 4.46 | - | - |
![]() |
PRC | 40.7 | 40.7 | 40.7 | 0 | 0 | 0 | 0.00% | - | - | 48,840 | 2.71 | 34.03 | - | - |
![]() |
PRE | 19.6 | 19.6 | 19.6 | 0 | 0 | 0 | 0.00% | - | - | 1,426,880 | 79.27 | 10.59 | - | - |
![]() |
PSC | 13.2 | 13 | 12.8 | 13 | 12.8 | -200 | -1.52% | 400 | 5,170 | 93,600 | 5.20 | 6.02 | - | - |
![]() |
PSD | 16.5 | 16.5 | 16.2 | 16.9 | 16.2 | 0 | 0.00% | 2,695 | 44,891 | 506,263 | 28.13 | 10.84 | - | - |
![]() |
PSE | 10.4 | 10.4 | 10.5 | 10.5 | 10.1 | 0 | 0.00% | 1,500 | 15,510 | 130,000 | 7.22 | 15.32 | - | - |
![]() |
PSI | 6 | 5.9 | 6 | 6 | 5.7 | -100 | -1.67% | 7,120 | 41,147 | 353,064 | 19.61 | 55.66 | - | - |
![]() |
PSW | 8 | 8 | 8 | 8 | 7.8 | 0 | 0.00% | 2,500 | 19,620 | 136,000 | 7.56 | 28.47 | - | - |
![]() |
PTD | 20.9 | 20.9 | 20.9 | 0 | 0 | 0 | 0.00% | - | - | 66,880 | 3.72 | 21.44 | - | - |
![]() |
PTI | 40 | 40 | 40 | 0 | 0 | 0 | 0.00% | - | - | 3,215,828 | 178.66 | 29.54 | - | - |
![]() |
PTS | 10 | 9.9 | 9.9 | 9.9 | 9.9 | -100 | -1.00% | 400 | 3,960 | 55,123 | 3.06 | 10.70 | - | - |
![]() |
PV2 | 2 | 2.1 | 2.1 | 2.1 | 2 | +100 | +5.00% | 9,000 | 18,850 | 77,424 | 4.30 | 6.07 | - | - |
![]() |
PVB | 12.3 | 12.7 | 12.3 | 13 | 12.2 | +400 | +3.25% | 277,263 | 3,529,242 | 274,320 | 15.24 | 7.34 | - | - |
![]() |
PVC | 13.5 | 14.3 | 13.8 | 14.5 | 13.6 | +800 | +5.93% | 1,929,921 | 27,348,374 | 715,000 | 39.72 | 37.63 | - | - |
![]() |
PVG | 7.8 | 8 | 7.9 | 8 | 7.8 | +200 | +2.56% | 85,006 | 675,187 | 292,000 | 16.22 | 1333.33 | - | - |
![]() |
PVI | 49.9 | 49.9 | 48.5 | 50 | 48.5 | 0 | 0.00% | 7,310 | 361,982 | 11,688,669 | 649.37 | 19.02 | - | - |
![]() |
PVL | 2.9 | 2.8 | 2.8 | 2.9 | 2.8 | -100 | -3.45% | 306,701 | 859,433 | 140,000 | 7.78 | - | - | - |
![]() |
PVS | 23.6 | 24.4 | 23.7 | 24.9 | 23.5 | +800 | +3.39% | 8,714,565 | 211,642,059 | 11,662,377 | 647.91 | 15.23 | - | - |
![]() |
QHD | 36.5 | 36.5 | 36.5 | 0 | 0 | 0 | 0.00% | - | - | 201,652 | 11.20 | 16.37 | - | - |
![]() |
QST | 11 | 10 | 10 | 10 | 10 | -1,000 | -9.09% | 100 | 1,000 | 32,400 | 1.80 | 5.23 | - | - |
![]() |
QTC | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 0.00% | - | - | 37,260 | 2.07 | 6.25 | - | - |
![]() |
RCL | 13.9 | 13.7 | 13.6 | 13.7 | 13.6 | -200 | -1.44% | 4,500 | 61,300 | 189,864 | 10.55 | 10.83 | - | - |
![]() |
S55 | 51.9 | 51.9 | 51.9 | 0 | 0 | 0 | 0.00% | - | - | 519,000 | 28.83 | 16.17 | - | - |
![]() |
S99 | 7.7 | 7.8 | 7.8 | 7.9 | 7.7 | +100 | +1.30% | 63,400 | 490,810 | 408,928 | 22.72 | 14.89 | - | - |
![]() |
SAF | 50.3 | 50.3 | 50.3 | 0 | 0 | 0 | 0.00% | - | - | 605,943 | 33.66 | 9.49 | - | - |
![]() |
SCG | 65.8 | 65.5 | 65.7 | 65.8 | 65.2 | -300 | -0.46% | 148,900 | 9,760,980 | 5,567,500 | 309.31 | - | - | - |
![]() |
SCI | 9.1 | 9.1 | 9 | 9.1 | 8.9 | 0 | 0.00% | 13,600 | 122,840 | 231,230 | 12.85 | 2.62 | - | - |
![]() |
SD4 | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | 26,780 | 1.49 | 4.11 | - | - |
![]() |
SD5 | 7.4 | 7.4 | 7.4 | 7.5 | 7.4 | 0 | 0.00% | 1,300 | 9,630 | 192,399 | 10.69 | 9.64 | - | - |
![]() |
SD6 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.00% | 500 | 1,600 | 111,269 | 6.18 | 19.63 | - | - |
![]() |
SD9 | 7 | 7.1 | 7 | 7.1 | 7 | +100 | +1.43% | 19,700 | 138,730 | 243,061 | 13.50 | 22.83 | - | - |
![]() |
SDA | 6.5 | 6.5 | 6.5 | 6.6 | 6.3 | 0 | 0.00% | 21,100 | 134,590 | 170,339 | 9.46 | - | - | - |
![]() |
SDC | 9.1 | 9.1 | 9.1 | 0 | 0 | 0 | 0.00% | - | - | 23,748 | 1.32 | 16.43 | - | - |
![]() |
SDG | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 | 0.00% | 1,000 | 19,200 | 194,688 | 10.82 | 3.48 | - | - |
![]() |
SDN | 44.1 | 48.5 | 48.5 | 48.5 | 44.2 | +4,400 | +9.98% | 3,800 | 183,340 | 73,634 | 4.09 | 14.24 | - | - |
![]() |
SDT | 2.9 | 3.1 | 3.1 | 3.1 | 3.1 | +200 | +6.90% | 4,062 | 12,592 | 132,470 | 7.36 | 17.13 | - | - |
![]() |
SDU | 28.3 | 28.3 | 28.3 | 0 | 0 | 0 | 0.00% | - | - | 566,000 | 31.44 | 673.81 | - | - |
![]() |
SEB | 48.7 | 49 | 49 | 49 | 49 | +300 | +0.62% | 1,000 | 49,000 | 1,567,998 | 87.11 | 14.93 | - | - |
![]() |
SED | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 | 0.00% | 8,300 | 146,910 | 164,111 | 9.12 | 5.64 | - | - |
![]() |
SFN | 23.5 | 21.6 | 25 | 25.2 | 21.6 | -1,900 | -8.09% | 11,200 | 281,840 | 61,866 | 3.44 | 12.69 | - | - |
![]() |
SGC | 74.9 | 79.9 | 79.9 | 79.9 | 79.9 | +5,000 | +6.68% | 100 | 7,990 | 571,092 | 31.73 | 17.50 | - | - |
![]() |
SGD | 24.3 | 24.3 | 24.3 | 0 | 0 | 0 | 0.00% | - | - | 98,245 | 5.46 | 25.47 | - | - |
![]() |
SGH | 63.9 | 57.6 | 57.6 | 57.6 | 57.6 | -6,300 | -9.86% | 100 | 5,760 | 712,172 | 39.57 | 38.81 | - | - |
![]() |
SHE | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 100 | 1,000 | 95,855 | 5.33 | 1.95 | - | - |
![]() |
SHN | 7.3 | 7.3 | 8 | 8 | 7 | 0 | 0.00% | 6,100 | 42,990 | 946,132 | 52.56 | 13.44 | - | - |
![]() |
SHS | 8.7 | 8.6 | 8.8 | 8.8 | 8.6 | -100 | -1.15% | 6,105,330 | 53,102,108 | 6,993,148 | 388.51 | 6.33 | - | - |
![]() |
SIC | 21.2 | 21.2 | 21.2 | 0 | 0 | 0 | 0.00% | - | - | 508,784 | 28.27 | 6.70 | - | - |
![]() |
SJ1 | 14.6 | 13.2 | 13.2 | 13.3 | 13.2 | -1,400 | -9.59% | 2,200 | 29,050 | 309,991 | 17.22 | 11.04 | - | - |
![]() |
SJE | 25 | 25 | 25 | 25 | 25 | 0 | 0.00% | 1,004 | 25,096 | 549,296 | 30.52 | 6.62 | - | - |
![]() |
SLS | 146 | 148 | 146.1 | 148.5 | 145.5 | +2,000 | +1.37% | 13,218 | 1,942,174 | 1,449,208 | 80.51 | 22.92 | - | - |
![]() |
SMN | 14.2 | 13.6 | 13.6 | 13.6 | 13.6 | -600 | -4.23% | 200 | 2,720 | 59,636 | 3.31 | 7.73 | - | - |
![]() |
SMT | 7.4 | 7.2 | 7.2 | 7.2 | 7.2 | -200 | -2.70% | 2,000 | 14,400 | 39,366 | 2.19 | - | - | - |
![]() |
SPC | 16.5 | 16.5 | 15.1 | 16.6 | 15.1 | 0 | 0.00% | 833 | 13,614 | 173,745 | 9.65 | 4.49 | - | - |
![]() |
SPI | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 | 0.00% | 900 | 2,160 | 40,356 | 2.24 | 184.62 | - | - |
![]() |
SRA | 3.3 | 3.3 | 3.3 | 3.4 | 3.3 | 0 | 0.00% | 146,901 | 485,434 | 142,560 | 7.92 | 0.71 | - | - |
![]() |
SSM | 3.7 | 3.7 | 3.7 | 0 | 0 | 0 | 0.00% | - | - | 18,306 | 1.02 | 1.94 | - | - |
![]() |
STC | 18.6 | 18.6 | 18.6 | 0 | 0 | 0 | 0.00% | - | - | 105,379 | 5.85 | 9.10 | - | - |
![]() |
STP | 7.1 | 6.9 | 6.9 | 6.9 | 6.9 | -200 | -2.82% | 300 | 2,070 | 55,352 | 3.08 | 8.19 | - | - |
![]() |
SVN | 3.9 | 3.9 | 3.7 | 3.9 | 3.6 | 0 | 0.00% | 4,800 | 18,200 | 81,900 | 4.55 | 975.00 | - | - |
![]() |
SZB | 27.2 | 27.8 | 27.2 | 27.8 | 26.7 | +600 | +2.21% | 400 | 10,840 | 834,000 | 46.33 | 8.64 | - | - |
![]() |
TA9 | 12.4 | 12.3 | 12.1 | 12.3 | 12.1 | -100 | -0.81% | 1,900 | 23,010 | 152,763 | 8.49 | 7.33 | - | - |
![]() |
TAR | 12.7 | 12.9 | 12.9 | 13.4 | 12.8 | +200 | +1.57% | 1,152,890 | 15,061,928 | 1,010,325 | 56.13 | 7.90 | - | - |
![]() |
TBX | 22.3 | 22.3 | 22.3 | 0 | 0 | 0 | 0.00% | - | - | 33,679 | 1.87 | - | - | - |
![]() |
TC6 | 8.1 | 8.9 | 8.2 | 8.9 | 8.2 | +800 | +9.88% | 1,005,830 | 8,866,480 | 289,215 | 16.07 | 48.11 | - | - |
![]() |
TDN | 10.8 | 10.9 | 10.9 | 11.4 | 10.3 | +100 | +0.93% | 164,200 | 1,817,000 | 320,886 | 17.83 | 3.18 | - | - |
![]() |
TDT | 7.8 | 7.7 | 7.8 | 7.8 | 7.7 | -100 | -1.28% | 4,384 | 33,868 | 184,003 | 10.22 | 2.39 | - | - |
![]() |
TET | 30.3 | 30.3 | 30.3 | 0 | 0 | 0 | 0.00% | - | - | 172,799 | 9.60 | 25.90 | - | - |
![]() |
TFC | 6.5 | 7.1 | 6.5 | 7.1 | 6.5 | +600 | +9.23% | 400 | 2,660 | 119,493 | 6.64 | 5.31 | - | - |
![]() |
THB | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | - | - | 137,095 | 7.62 | - | - | - |
![]() |
THD | 40 | 39.6 | 40.1 | 40.2 | 39.6 | -400 | -1.00% | 12,146 | 485,136 | 13,860,000 | 770.00 | 34.52 | - | - |
![]() |
THS | 20.5 | 20.5 | 20.5 | 0 | 0 | 0 | 0.00% | - | - | 55,350 | 3.08 | 18.57 | - | - |
![]() |
THT | 12.6 | 12.8 | 12.7 | 13.1 | 12.4 | +200 | +1.59% | 130,919 | 1,683,648 | 314,484 | 17.47 | 4.43 | - | - |
![]() |
TIG | 8.5 | 8.4 | 8.5 | 8.6 | 8.2 | -100 | -1.18% | 555,640 | 4,671,405 | 1,478,454 | 82.14 | 5.98 | - | - |
![]() |
TJC | 19.5 | 19.5 | 19.5 | 0 | 0 | 0 | 0.00% | - | - | 167,700 | 9.32 | - | - | - |
![]() |
TKC | 2.5 | 2.4 | 2.5 | 2.5 | 2.4 | -100 | -4.00% | 66,504 | 159,640 | 36,059 | 2.00 | 32.43 | - | - |
![]() |
TKG | 12.9 | 12.7 | 12.9 | 12.9 | 12.3 | -200 | -1.55% | 54,300 | 688,260 | 80,204 | 4.46 | - | - | - |
![]() |
TKU | 12 | 12 | 12 | 0 | 0 | 0 | 0.00% | 1 | 12 | 511,436 | 28.41 | 8.75 | - | - |
![]() |
TMB | 26.9 | 27 | 26.9 | 27.4 | 26.8 | +100 | +0.37% | 7,000 | 187,920 | 405,000 | 22.50 | 5.05 | - | - |
![]() |
TMC | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.00% | - | - | 130,200 | 7.23 | 10.33 | - | - |
![]() |
TMX | 8.5 | 8.5 | 8.5 | 0 | 0 | 0 | 0.00% | - | - | 51,000 | 2.83 | 5.08 | - | - |
![]() |
TNG | 15.2 | 16.3 | 15.2 | 16.3 | 15.2 | +1,100 | +7.24% | 5,007,755 | 80,395,924 | 1,713,419 | 95.19 | 4.39 | - | - |
![]() |
TOT | 12.2 | 12.5 | 12.5 | 12.5 | 12.5 | +300 | +2.46% | 100 | 1,250 | 68,688 | 3.82 | - | - | - |
![]() |
TPH | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | 0.00% | - | - | 30,392 | 1.69 | 17.47 | - | - |
![]() |
TPP | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 0.00% | - | - | 468,000 | 26.00 | 57.46 | - | - |
![]() |
TSB | 38.5 | 38.2 | 38.5 | 38.5 | 37 | -300 | -0.78% | 53,399 | 2,047,035 | 257,677 | 14.32 | 56.51 | - | - |
![]() |
TTC | 13.2 | 14.5 | 13.2 | 14.5 | 13.2 | +1,300 | +9.85% | 1,700 | 24,300 | 86,138 | 4.79 | 7.14 | - | - |
![]() |
TTH | 2 | 2.1 | 2 | 2.2 | 2 | +100 | +5.00% | 182,101 | 382,412 | 78,487 | 4.36 | 1.68 | - | - |
![]() |
TTL | 10.4 | 10.3 | 10.3 | 10.3 | 9.4 | -100 | -0.96% | 3,300 | 33,810 | 431,093 | 23.95 | 24.12 | - | - |
![]() |
TTT | 44 | 44 | 44 | 0 | 0 | 0 | 0.00% | - | - | 201,089 | 11.17 | 4.57 | - | - |
![]() |
TTZ | 1.8 | 1.8 | 1.8 | 0 | 0 | 0 | 0.00% | - | - | 13,627 | 0.76 | - | - | - |
![]() |
TV3 | 16.7 | 16.7 | 16.7 | 0 | 0 | 0 | 0.00% | - | - | 158,939 | 8.83 | 9.08 | - | - |
![]() |
TV4 | 13.6 | 13.6 | 13.6 | 0 | 0 | 0 | 0.00% | - | - | 269,028 | 14.95 | 12.76 | - | - |
![]() |
TVC | 5 | 5 | 5 | 5 | 4.9 | 0 | 0.00% | 167,318 | 827,980 | 593,053 | 32.95 | 8.59 | - | - |
![]() |
TVD | 14.8 | 14.9 | 14.9 | 15.7 | 14.7 | +100 | +0.68% | 399,856 | 6,088,492 | 669,947 | 37.22 | 11.03 | - | - |
![]() |
TXM | 3.2 | 3.4 | 3.3 | 3.4 | 3.2 | +200 | +6.25% | 820 | 2,670 | 23,800 | 1.32 | 25.37 | - | - |
![]() |
UNI | 9.5 | 10 | 9.4 | 10 | 8.6 | +500 | +5.26% | 119,007 | 1,115,810 | 156,176 | 8.68 | - | - | - |
![]() |
V12 | 11.8 | 11.8 | 11.8 | 0 | 0 | 0 | 0.00% | - | - | 68,652 | 3.81 | 11.15 | - | - |
![]() |
V21 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.00% | 100 | 350 | 41,999 | 2.33 | 63.64 | - | - |
![]() |
VBC | 24 | 24 | 24 | 0 | 0 | 0 | 0.00% | - | - | 179,999 | 10.00 | 8.07 | - | - |
![]() |
VC1 | 8.8 | 9 | 9 | 9 | 9 | +200 | +2.27% | 300 | 2,700 | 108,000 | 6.00 | 19.61 | - | - |
![]() |
VC2 | 8.7 | 8.6 | 8.7 | 8.9 | 8.6 | -100 | -1.15% | 100,453 | 878,695 | 344,000 | 19.11 | 5.42 | - | - |
![]() |
VC3 | 29 | 28.4 | 29 | 29.4 | 28 | -600 | -2.07% | 298,736 | 8,679,578 | 2,846,179 | 158.12 | 16.32 | - | - |
![]() |
VC6 | 7.5 | 8 | 7.6 | 8 | 7.3 | +500 | +6.67% | 1,700 | 12,930 | 70,399 | 3.91 | 8.06 | - | - |
![]() |
VC7 | 7.4 | 7.5 | 7.5 | 7.9 | 7.4 | +100 | +1.35% | 180,300 | 1,387,690 | 360,340 | 20.02 | 7.43 | - | - |
![]() |
VC9 | 5.7 | 5.8 | 5.5 | 5.8 | 5.5 | +100 | +1.75% | 3,200 | 17,690 | 67,832 | 3.77 | 74.36 | - | - |
![]() |
VCC | 13.9 | 13.8 | 13.2 | 13.8 | 13.2 | -100 | -0.72% | 1,100 | 15,040 | 165,600 | 9.20 | 12.12 | - | - |
![]() |
VCM | 21 | 21 | 21 | 0 | 0 | 0 | 0.00% | - | - | 63,000 | 3.50 | 7.47 | - | - |
![]() |
VCS | 52.2 | 53 | 52.4 | 55 | 51.8 | +800 | +1.53% | 42,514 | 2,241,768 | 8,480,000 | 471.11 | 6.53 | - | - |
![]() |
VDL | 18 | 18 | 18 | 0 | 0 | 0 | 0.00% | 2 | 39 | 263,829 | 14.66 | 15.73 | - | - |
![]() |
VE1 | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00% | - | - | 15,421 | 0.86 | 4.63 | - | - |
![]() |
VE2 | 6.2 | 6.2 | 6.2 | 0 | 0 | 0 | 0.00% | - | - | 13,008 | 0.72 | 62.00 | - | - |
![]() |
VE3 | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0.00% | - | - | 12,933 | 0.72 | 13.17 | - | - |
![]() |
VE4 | 83 | 83 | 83 | 0 | 0 | 0 | 0.00% | - | - | 85,324 | 4.74 | 162.43 | - | - |
![]() |
VE8 | 5.3 | 5.7 | 5.7 | 5.7 | 5.7 | +400 | +7.55% | 500 | 2,850 | 10,260 | 0.57 | - | - | - |
![]() |
VGP | 26.8 | 26.8 | 26.8 | 0 | 0 | 0 | 0.00% | - | - | 209,735 | 11.65 | 30.73 | - | - |
![]() |
VGS | 12.2 | 12.2 | 12.2 | 12.4 | 12 | 0 | 0.00% | 284,903 | 3,461,297 | 590,821 | 32.82 | 7.75 | - | - |
![]() |
VHE | 3.1 | 3.1 | 3.2 | 3.2 | 3.1 | 0 | 0.00% | 52,500 | 163,500 | 102,734 | 5.71 | 3.02 | - | - |
![]() |
VHL | 22.5 | 24.7 | 24.7 | 24.7 | 24.7 | +2,200 | +9.78% | 115 | 2,830 | 617,500 | 34.31 | 4.86 | - | - |
![]() |
VIF | 14.7 | 14.7 | 14.7 | 0 | 0 | 0 | 0.00% | - | - | 5,145,000 | 285.83 | 9.48 | - | - |
![]() |
VIG | 5.6 | 5.5 | 5.7 | 5.7 | 5.5 | -100 | -1.79% | 33,606 | 187,174 | 187,733 | 10.43 | - | - | - |
![]() |
VIT | 18.1 | 18.1 | 18 | 18.1 | 18 | 0 | 0.00% | 1,200 | 21,700 | 904,994 | 50.28 | 4.89 | - | - |
![]() |
VKC | 1.7 | 1.6 | 1.6 | 1.7 | 1.6 | -100 | -5.88% | 22,281 | 35,978 | 30,846 | 1.71 | 15.69 | - | - |
![]() |
VLA | 63.8 | 63.8 | 63.8 | 0 | 0 | 0 | 0.00% | - | - | 127,472 | 7.08 | 70.34 | - | - |
![]() |
VMC | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 0.00% | - | - | 209,516 | 11.64 | 20.25 | - | - |
![]() |
VMS | 19.8 | 19.8 | 19.8 | 0 | 0 | 0 | 0.00% | - | - | 178,200 | 9.90 | 28.01 | - | - |
![]() |
VNC | 35 | 37 | 37 | 37 | 37 | +2,000 | +5.71% | 9,000 | 333,000 | 388,484 | 21.58 | 11.09 | - | - |
![]() |
VNF | 9 | 9 | 9 | 9 | 8.9 | 0 | 0.00% | 5,711 | 51,249 | 285,303 | 15.85 | 5.42 | - | - |
![]() |
VNR | 23.5 | 24 | 23.5 | 24.3 | 23.5 | +500 | +2.13% | 43,711 | 1,049,274 | 3,617,691 | 200.98 | 11.25 | - | - |
![]() |
VNT | 59.7 | 59.7 | 59.7 | 0 | 0 | 0 | 0.00% | - | - | 710,048 | 39.45 | 197.03 | - | - |
![]() |
VSA | 22 | 24.2 | 22 | 24.2 | 22 | +2,200 | +10.00% | 1,910 | 44,919 | 341,135 | 18.95 | 10.80 | - | - |
![]() |
VSM | 20.2 | 20.2 | 20.2 | 0 | 0 | 0 | 0.00% | - | - | 61,610 | 3.42 | 8.04 | - | - |
![]() |
VTC | 12.6 | 12.6 | 12.6 | 0 | 0 | 0 | 0.00% | - | - | 57,067 | 3.17 | 7.09 | - | - |
![]() |
VTH | 8 | 8 | 8 | 0 | 0 | 0 | 0.00% | - | - | 63,200 | 3.51 | - | - | - |
![]() |
VTJ | 3.6 | 3.3 | 3.3 | 3.3 | 3.3 | -300 | -8.33% | 100 | 330 | 37,620 | 2.09 | 3.35 | - | - |
![]() |
VTL | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 0.00% | - | - | 69,828 | 3.88 | - | - | - |
![]() |
VTV | 4.8 | 4.8 | 4.8 | 4.8 | 4.7 | 0 | 0.00% | 13,500 | 63,750 | 149,759 | 8.32 | 11.59 | - | - |
![]() |
VTZ | 8.2 | 8.9 | 8.6 | 8.9 | 8.6 | +700 | +8.54% | 800 | 6,970 | 204,700 | 11.37 | 8.44 | - | - |
![]() |
WCS | 169.6 | 169.9 | 163.3 | 169.9 | 163.3 | +300 | +0.18% | 200 | 33,320 | 424,750 | 23.60 | 7.41 | - | - |
![]() |
WSS | 5.2 | 5.2 | 5.2 | 0 | 0 | 0 | 0.00% | - | - | 261,560 | 14.53 | - | - | - |
![]() |
X20 | 7.8 | 7.8 | 7.8 | 0 | 0 | 0 | 0.00% | - | - | 134,550 | 7.48 | 34.98 | - | - |
![]() |
銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
---|
ハノイ証取株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ハノイ証取株価(2023/02/09 15:00VNT)※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
合計 | 0 | 0.00 | 0 | 0 |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。