会員ログイン ID 　 パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

ハノイ証取株価

2026/06/26 15:00VNT
※情報は毎日17時(ベトナム時間)に更新されます。
HNX インデックス 317.83
-1.61/-0.50%
売買高（相対取引を含む） 45,915,578 株
（前日比 +2.18%）
値上がり銘柄数 61
値下がり銘柄数 74
変わらず銘柄数 164
総銘柄数 299
売買代金（相対取引を含む） 755,157 百万VND
（前日比 +22.67%）
VNX Allshare 3,005.67 +7.43 +0.25%
HNX30 507.58 -2.38 -0.47%
LARGE 327.80 -1.97 -0.60%
MID/SMALL 907.97 +2.50 +0.28%
前日終値 319.44 (06/25) 
始値 319.56
高値 322.22
安値 314.61
年初来高値 336.16 (06/18) 
年初来安値 235.36 (03/09) 
外国人投資家
買い 売り 差引き(買い - 売り)
株数 (株) 522,720 1,077,110 -554,390
産業トレンド
+0.35 +0.18 -0.13 -0.01 -0.04 -0.04
+0.27 -0.33 +0.65 +1.49 +0.76 - -
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z
 ハノイ証取株価（2026/06/26 15:00VNT）※情報は毎日17時(ベトナム時間)に更新されます。
※リアルタイム株価ボードはこちらからご覧ください。
https://vntrade.fnsyrus.com/chung-khoan/danh-muc
銘柄 前日
終値 		取引値
(終値) 		始値 高値 安値 前日比 前日比
(%) 		売買高
(株) 		時価総額
（百万ドン） 		時価総額
（億円） 		PER
(倍) 		外国人
[買]成立 		外国人
[売]成立 		業種
合計 0 0.00 0 0
ADC 17.4 0 0 0.00% - 69,216 4.25 - 0 0
ALT 12.7 0 0 0.00% - 72,856 4.47 - 0 0
AMC 12.2 13.4 13.4 13.4 13.4 +1,200 +9.84% 300 57,285 3.51 10.17 0 0
AME 6.8 6.8 6.8 6.8 6.8 0 0.00% 2,700 443,360 27.20 10.99 0 0
AMV 1.4 1.5 1.5 1.5 1.4 +100 +7.14% 108,500 196,658 12.06 - 0 0
API 5.9 5.9 5.9 6.1 5.8 0 0.00% 168,900 496,095 30.44 - 4,000 0
APS 6.6 6.6 6.6 6.7 6.6 0 0.00% 81,200 547,800 33.61 - 0 0
ARM 45.8 0 0 0.00% - 142,497 8.74 - 0 0
ATS 27.4 0 0 0.00% - 95,900 5.88 - 0 0
BAB 12 11.9 12 12 11.5 -100 -0.83% 25,200 12,758,468 782.73 10.43 200 100
BAX 30.5 0 0 0.00% - 250,100 15.34 - 0 0
BBS 12.7 0 0 0.00% - 76,200 4.67 - 0 0
BCC 7.1 7 7 7 7 -100 -1.41% 13,800 862,469 52.91 28.57 0 0
BCF 41.5 39 41.9 41.9 39 -2,500 -6.02% 300 1,480,626 90.84 12.66 0 0
BED 23.6 0 0 0.00% - 70,800 4.34 - 0 0
BKC 19.6 19.8 19.9 19.9 19.6 +200 +1.02% 5,600 464,814 28.52 4.45 0 0
BNA 5.1 4.6 4.6 4.7 4.6 -500 -9.80% 370,800 143,747 8.82 2.26 0 0
BPC 12.5 0 0 0.00% - 47,500 2.91 - 0 0
BTS 5.1 5.1 5 5.1 5 0 0.00% 1,100 630,155 38.66 19.92 0 0
BTW 68.5 75.3 68 75.3 68 +6,800 +9.93% 700 704,808 43.24 14.60 0 0
BVS 26.1 26 26.1 26.3 25.9 -100 -0.38% 100,200 1,877,204 115.17 9.77 0 0
BXH 13.2 0 0 0.00% - 39,759 2.44 - 0 0
C69 18.8 18.3 19 19 18.3 -500 -2.66% 933,200 1,130,939 69.38 28.24 89,300 3,000
CAG 6.2 6.2 6.2 6.2 6.2 0 0.00% 9,000 85,560 5.25 110.71 0 0
CAN 21 0 0 0.00% - 105,000 6.44 - 0 0
CAP 47.5 47.2 47.5 48 46.7 -300 -0.63% 47,400 720,742 44.22 15.06 0 0
CAR 13.6 0 0 0.00% - 75,684 4.64 - 0 0
CCR 13.6 0 0 0.00% - 332,569 20.40 - 0 0
CDN 27.9 27.9 27.9 28 26 0 0.00% 7,200 2,762,100 169.45 7.50 100 0
CEO 14.7 14.7 14.5 14.9 14.5 0 0.00% 2,542,700 8,757,904 537.29 45.37 300 159,680
CET 5.2 4.7 4.7 4.7 4.7 -500 -9.62% 1,800 28,435 1.74 - 0 0
CIA 9.7 9.7 9.7 9.8 9.7 0 0.00% 1,000 181,014 11.11 9.68 0 0
CJC 18 0 0 0.00% - 144,000 8.83 - 0 0
CKV 17 0 0 0.00% - 68,204 4.18 - 0 0
CLH 20.3 20.3 20 20.3 20 0 0.00% 600 243,600 14.94 8.12 0 0
CLM 69.5 0 0 0.00% - 764,500 46.90 - 0 0
CMC 9.4 0 0 0.00% - 48,018 2.95 - 0 0
CMS 7 7 7 7.1 7 0 0.00% 21,800 178,168 10.93 5.65 0 0
CPC 15.9 0 0 0.00% - 64,895 3.98 - 0 0
CSC 12.5 12.5 12.4 12.5 12 0 0.00% 900 514,366 31.56 8.31 0 0
CST 11.5 11 11.2 11.2 11 -500 -4.35% 41,100 471,315 28.92 5.70 0 0
CTB 18.1 17.5 17.5 17.5 17.5 -600 -3.31% 300 359,099 22.03 6.68 100 0
CTP 9.1 8.9 9.1 9.3 8.8 -200 -2.20% 77,400 107,690 6.61 1,483.33 0 0
CTT 17 15.6 15.6 15.6 15.6 -1,400 -8.24% 300 73,279 4.50 4.39 0 0
CX8 10 0 0 0.00% - 25,538 1.57 - 0 0
D11 13.4 0 0 0.00% - 110,127 6.76 - 0 0
DAD 14.7 14.6 14.6 14.6 14.6 -100 -0.68% 1,300 68,024 4.17 8.14 0 0
DAE 14.5 0 0 0.00% - 27,922 1.71 - 0 0
DC2 6.2 6.8 6.8 6.8 6.8 +600 +9.68% 100 79,177 4.86 11.20 0 0
DHP 10.5 10.5 10.5 10.5 10.5 0 0.00% 4,000 99,668 6.11 7.59 0 0
DHT 64.1 63.9 63.7 63.9 63.5 -200 -0.31% 1,000 5,787,681 355.07 99.07 0 0
DIH 8.8 8.8 8.8 8.8 8.7 0 0.00% 3,100 60,669 3.72 3.58 0 0
DL1 5.1 5.2 5.1 5.2 5 +100 +1.96% 285,200 939,122 57.61 148.57 0 0
DNC 50 50 50 50 50 0 0.00% 100 501,734 30.78 9.01 0 0
DNP 19 19.3 19 19.3 19 +300 +1.58% 600 2,720,644 166.91 18.79 0 0
DP3 62.1 61.5 62.1 62.1 61.5 -600 -0.97% 3,500 1,322,246 81.12 8.47 0 0
DS3 4.9 0 0 0.00% - 52,282 3.21 - 0 0
DST 10.7 10.6 10.7 11 10.3 -100 -0.93% 170,900 342,380 21.00 153.62 0 0
DTD 13.1 13.3 13.1 13.3 13.1 +200 +1.53% 40,700 886,925 54.41 2.60 0 0
DTG 14.5 15.8 15 15.8 15 +1,300 +8.97% 300 151,764 9.31 11.84 0 0
DTK 11.4 11.3 11.4 11.4 11.3 -100 -0.88% 300 7,715,272 473.33 11.78 0 0
DVM 6.6 6.6 6.5 6.6 6.4 0 0.00% 68,100 310,581 19.05 7.17 0 0
DXP 12.8 12.8 12.7 12.9 12.7 0 0.00% 59,900 766,850 47.05 6.25 0 0
EBS 9.7 0 0 0.00% - 96,666 5.93 - 0 0
ECI 9.4 9.2 8.5 9.2 8.5 -200 -2.13% 300 16,192 0.99 - 0 0
EID 20.8 20.4 20.6 20.7 20.3 -400 -1.92% 14,100 306,000 18.77 4.80 0 100
EVS 5.4 5.4 5.5 5.5 5.3 0 0.00% 193,300 889,923 54.60 73.97 0 0
FID 1.4 1.4 1.4 1.5 1.4 0 0.00% 336,600 34,602 2.12 7.95 0 0
GDW 32.5 0 0 0.00% - 308,750 18.94 - 0 0
GIC 12.3 12.4 12.4 12.4 12.4 +100 +0.81% 2,500 315,605 19.36 10.30 0 100
GKM 1.4 1.3 1.5 1.5 1.3 -100 -7.14% 120,100 40,865 2.51 - 0 0
GLT 28.2 0 0 0.00% - 263,697 16.18 - 0 0
GMA 57 0 0 0.00% - 1,140,000 69.94 - 0 0
GMX 16.3 0 0 0.00% - 147,262 9.03 - 0 0
HAD 13.3 0 0 0.00% - 53,200 3.26 - 0 0
HAT 29.5 0 0 0.00% - 92,129 5.65 - 0 0
HBS 4.3 4.4 4.4 4.4 4.4 +100 +2.33% 400 145,199 8.91 30.77 0 0
HCC 25.5 25.6 27 27 25.5 +100 +0.39% 2,300 166,875 10.24 5.49 0 0
HCT 10.6 0 0 0.00% - 21,374 1.31 - 0 0
HDA 6.5 0 0 0.00% - 179,400 11.01 - 0 0
HEV 7 0 0 0.00% - 35,000 2.15 - 0 0
HGM 151.8 151.8 151.8 151.8 151.8 0 0.00% 100 1,912,680 117.34 4.23 0 100
HHC 75 77 68.3 77 68.3 +2,000 +2.67% 12,800 1,264,725 77.59 26.74 0 800
HJS 28.3 0 0 0.00% - 594,297 36.46 - 0 0
HKT 15 15.1 15.1 15.1 15 +100 +0.67% 16,400 503,359 30.88 39.32 0 0
HLC 10.6 10.1 10.2 10.2 10.1 -500 -4.72% 4,500 256,694 15.75 3.13 0 0
HLD 16.1 15.7 15 15.7 15 -400 -2.48% 700 863,499 52.98 37.29 0 0
HMH 17.8 0 0 0.00% - 246,392 15.12 - 0 0
HMR 10.7 10.2 10.5 10.5 10 -500 -4.67% 11,400 57,247 3.51 18.05 0 0
HOM 4 3.9 4 4 3.9 -100 -2.50% 3,100 280,791 17.23 12.04 0 0
HTC 39 0 0 0.00% - 643,500 39.48 - 0 0
HUT 15.3 15.3 15.2 15.3 15.1 0 0.00% 707,400 16,344,769 1,002.75 29.65 1,200 10,300
HVT 25.4 25.1 25.3 25.4 24.9 -300 -1.18% 20,900 689,498 42.30 7.75 0 0
ICG 15.9 15.8 15.3 15.8 15.1 -100 -0.63% 3,700 277,638 17.03 14.21 0 0
IDC 41.1 40.6 41.1 41.1 40.6 -500 -1.22% 697,400 15,407,652 945.25 7.98 9,700 67,300
IDJ 4.1 4 4.2 4.2 4 -100 -2.44% 365,300 693,961 42.57 7.26 0 14,900
IDV 21.9 21.7 21.8 21.8 21.7 -200 -0.91% 2,100 894,838 54.90 7.40 0 0
INC 13 0 0 0.00% - 41,600 2.55 - 0 0
INN 35.9 35.9 35.9 35.9 35.9 0 0.00% 3,500 969,300 59.47 5.90 0 0
IPA 15.2 15.3 15.2 15.3 14.9 +100 +0.66% 17,600 3,271,687 200.72 7.00 1,900 0
ITQ 2.6 2.5 2.5 2.6 2.5 -100 -3.85% 14,300 79,608 4.88 14.20 0 0
IVS 6.7 6.6 6.8 6.8 6.6 -100 -1.49% 11,300 692,494 42.48 50.00 2,500 0
KDM 20.4 20.1 20.1 20.1 20.1 -300 -1.47% 3,700 152,699 9.37 223.33 0 0
KHS 12.4 12.4 12.5 12.5 12.3 0 0.00% 7,600 172,417 10.58 3.15 0 0
KKC 5.5 5.9 5.9 5.9 5.9 +400 +7.27% 200 30,679 1.88 3.80 0 0
KMT 13.2 0 0 0.00% - 129,975 7.97 - 0 0
KSD 4.3 0 0 0.00% - 51,600 3.17 - 0 0
KSF 85.2 83.3 88.6 88.6 81.5 -1,900 -2.23% 153,800 74,952,283 4,598.30 4.45 4,200 1,600
KST 13.9 0 0 0.00% - 83,289 5.11 - 0 0
KSV 151 156.8 152.1 158 151 +5,800 +3.84% 34,600 31,360,000 1,923.93 15.92 0 0
KTS 20 20.3 20.4 20.4 18.6 +300 +1.5% 300 102,921 6.31 3.02 0 0
L14 21.3 21 21.5 21.5 20.9 -300 -1.41% 11,900 648,046 39.76 29.29 500 0
L18 17.3 17 16.3 17.1 15.9 -300 -1.73% 3,600 777,576 47.70 4.68 0 0
L40 28.3 28 28 28.3 27.9 -300 -1.06% 60,200 302,400 18.55 0.68 0 0
LAS 14.2 13.8 14.2 14.2 13.8 -400 -2.82% 209,000 1,557,418 95.55 10.53 0 0
LBE 16.8 16.7 16.5 16.7 16.3 -100 -0.60% 13,100 51,770 3.18 1.83 0 0
LCD 19.6 0 0 0.00% - 29,399 1.80 - 0 0
LDP 8.4 8.5 8.4 8.5 8.2 +100 +1.19% 15,900 159,189 9.77 4.19 0 0
LHC 47 47 47 47 46 0 0.00% 7,800 676,800 41.52 5.50 0 0
LIG 3.7 3.8 3.8 3.8 3.6 +100 +2.7% 26,400 358,039 21.97 15.77 0 0
MAC 11.9 0 0 0.00% - 523,077 32.09 - 0 0
MAS 34.8 0 0 0.00% - 148,515 9.11 - 0 0
MBG 2.6 2.7 2.6 2.8 2.6 +100 +3.85% 750,800 324,590 19.91 16.07 0 0
MBS 19.7 19.6 19.7 19.8 19.4 -100 -0.51% 2,607,600 19,618,295 1,203.58 12.00 81,000 19,600
MCC 13.2 0 0 0.00% - 65,817 4.04 - 0 0
MCF 7.1 7.1 7.1 7.1 7.1 0 0.00% 1,100 76,523 4.69 9.20 0 0
MCO 5.9 5.8 5.9 6 5.7 -100 -1.69% 10,100 23,803 1.46 290.00 0 0
MDC 8.8 8.6 8.9 8.9 8.6 -200 -2.27% 11,800 184,198 11.30 5.77 0 0
MED 18.4 0 0 0.00% - 228,344 14.01 - 0 0
MEL 7.3 7 7 7 7 -300 -4.11% 400 105,000 6.44 10.92 0 0
MIC 10.8 11.4 11.6 11.6 11.4 +600 +5.56% 200 97,441 5.98 66.28 0 0
MKV 21 0 0 0.00% - 105,000 6.44 - 0 0
MST 8.6 8.8 8.6 8.8 8.6 +200 +2.33% 1,434,200 999,717 61.33 31.32 0 0
MVB 16.8 0 0 0.00% - 1,764,000 108.22 - 0 0
NAG 7.7 7.6 7.7 7.7 7.5 -100 -1.30% 25,100 293,514 18.01 8.81 0 0
NAP 10.5 0 0 0.00% - 225,931 13.86 - 0 0
NBC 8.7 8.5 8.7 8.7 8.5 -200 -2.30% 21,100 314,493 19.29 7.66 0 0
NBP 7.6 7.7 7.6 7.7 7.6 +100 +1.32% 19,700 99,064 6.08 17.95 0 0
NBW 38.5 0 0 0.00% - 419,650 25.75 - 0 0
NDN 10.9 10.9 10.9 10.9 10.7 0 0.00% 194,500 781,072 47.92 4.62 0 0
NDX 6.7 0 0 0.00% - 64,237 3.94 - 0 0
NET 65 65.1 65.7 65.7 65.1 +100 +0.15% 600 1,458,134 89.46 9.19 0 0
NFC 61.6 61.6 61.6 61.6 61.6 0 0.00% 10,100 969,046 59.45 6.98 0 0
NHC 23.7 0 0 0.00% - 72,085 4.42 - 0 0
NRC 6.7 7 6.8 7.2 6.5 +300 +4.48% 2,466,900 648,184 39.77 73.68 42,500 0
NSH 4.7 4.6 4.7 4.7 4.5 -100 -2.13% 47,900 95,190 5.84 27.22 0 0
NST 12.5 0 0 0.00% - 140,025 8.59 - 0 0
NTH 54.6 54 54.5 54.5 54 -600 -1.10% 300 583,311 35.79 8.91 0 0
NTP 50.7 50.8 50.7 51.1 50.2 +100 +0.2% 76,100 10,426,456 639.66 9.72 51,800 900
NVB 14.6 14.4 14.7 15.4 14.4 -200 -1.37% 1,314,600 27,714,712 1,700.29 - 8,100 30,000
OCH 7.3 7.4 7.4 7.5 7.3 +100 +1.37% 32,500 1,480,000 90.80 19.89 0 0
ONE 11.3 11.1 11.4 11.4 11 -200 -1.77% 2,700 87,620 5.38 28.91 0 0
PBP 12.1 0 0 0.00% - 58,074 3.56 - 0 0
PCE 18.6 0 0 0.00% - 186,000 11.41 - 0 0
PCH 19.8 19.2 19.8 19.8 19.2 -600 -3.03% 91,400 487,870 29.93 25.63 0 0
PCT 10.1 10.8 10 10.8 10 +700 +6.93% 1,100 864,383 53.03 10.17 0 0
PDB 19.6 19.6 19.5 19.6 19.3 0 0.00% 2,300 174,636 10.71 3.65 100 0
PEN 10.5 0 0 0.00% - 52,500 3.22 - 0 0
PGN 7 7.3 7.1 7.3 7.1 +300 +4.29% 200 69,093 4.24 36.68 0 0
PGS 50.9 0 0 0.00% - 2,544,939 156.13 - 0 0
PGT 7.1 7.1 7.1 7.1 7.1 0 0.00% 200 65,617 4.03 9.93 0 0
PHN 61.8 0 0 0.00% - 448,292 27.50 - 0 0
PIA 24 0 0 0.00% - 93,600 5.74 - 0 0
PIC 14.9 15.4 14.9 15.4 14.9 +500 +3.36% 1,300 513,434 31.50 14.25 0 0
PJC 30 0 0 0.00% - 219,806 13.49 - 0 0
PLC 20.3 20.3 20.3 20.6 20.3 0 0.00% 33,700 1,640,191 100.63 60.78 0 2,430
PMB 10.9 0 0 0.00% - 130,800 8.02 - 0 0
PMC 130 130 119.4 130 119.4 0 0.00% 1,300 1,213,234 74.43 20.19 0 400
PMP 13.3 12 12 12 12 -1,300 -9.77% 1,500 50,400 3.09 7.05 0 0
PMS 35.1 35.1 35.1 35.1 35.1 0 0.00% 500 252,782 15.51 7.79 0 0
POT 20.1 0 0 0.00% - 390,543 23.96 - 0 0
PPE 12.5 12.5 12.5 12.5 12.5 0 0.00% 600 45,000 2.76 20.97 0 0
PPP 18 0 0 0.00% - 158,400 9.72 - 0 0
PPS 10.5 0 0 0.00% - 157,500 9.66 - 0 0
PPT 15.4 15.4 15.4 15.5 15.3 0 0.00% 150,600 302,532 18.56 65.25 0 0
PPY 8.9 0 0 0.00% - 83,161 5.10 - 0 0
PRC 10.8 0 0 0.00% - 66,957 4.11 - 0 0
PRE 27.3 27.4 27.5 27.5 27.3 +100 +0.37% 3,600 2,860,560 175.49 12.37 0 0
PSC 10.8 0 0 0.00% - 77,760 4.77 - 0 0
PSD 17 16.9 17 17.1 16.8 -100 -0.59% 13,200 913,071 56.02 6.24 0 0
PSE 10.9 10.9 10.9 10.9 10.9 0 0.00% 200 136,250 8.36 9.78 0 0
PSI 9.1 9.2 9.2 9.2 9.1 +100 +1.1% 166,700 550,540 33.78 12.35 0 0
PSW 7.9 7.9 7.8 7.9 7.8 0 0.00% 500 134,300 8.24 12.72 0 0
PTD 5.5 0 0 0.00% - 110,000 6.75 - 0 0
PTI 25.5 0 0 0.00% - 3,075,099 188.66 - 0 0
PTS 8.7 8.7 8.7 8.7 8.6 0 0.00% 900 48,442 2.97 4.47 0 0
PTX 20.7 0 0 0.00% - 133,152 8.17 - 0 0
PV2 2 2 2 2 1.9 0 0.00% 23,400 73,738 4.52 41.67 0 0
PVB 24.3 24 24.5 24.5 23.9 -300 -1.23% 40,000 518,400 31.80 8.44 0 1,000
PVC 12.8 12.6 13 13.1 12.6 -200 -1.56% 608,500 1,023,050 62.76 32.81 0 0
PVG 5.9 5.8 5.9 5.9 5.8 -100 -1.69% 57,600 231,991 14.23 15.76 0 0
PVI 74.3 74.3 74.3 76.5 74.3 0 0.00% 9,900 17,404,169 1,067.74 16.54 0 0
PVS 38 37.5 38 38.4 37.5 -500 -1.32% 1,603,500 19,178,254 1,176.58 14.60 4,700 318,500
QHD 54 0 0 0.00% - 357,992 21.96 - 0 0
QST 26 0 0 0.00% - 84,240 5.17 - 0 0
QTC 39 0 0 0.00% - 105,300 6.46 - 0 0
RCL 11.5 11.5 11.5 11.5 11.5 0 0.00% 18,000 162,561 9.97 25.27 0 0
S55 60 0 0 0.00% - 600,000 36.81 - 0 0
S99 8.8 8.8 8.8 8.8 8.6 0 0.00% 22,700 915,983 56.20 11.06 0 0
SAF 57.5 54.5 55.7 55.7 54.5 -3,000 -5.22% 4,100 656,539 40.28 17.37 0 0
SCG 64.7 64.8 64.7 64.8 64.4 +100 +0.15% 30,500 5,508,000 337.91 17.05 0 0
SCI 11.7 11.6 11.7 11.9 11 -100 -0.85% 39,800 487,200 29.89 331.43 0 0
SD5 7.2 7.4 7.4 7.4 7.4 +200 +2.78% 100 192,399 11.80 8.10 0 0
SD9 10.7 11 10.4 11 10.4 +300 +2.8% 1,200 376,574 23.10 12.57 500 0
SDC 7.5 8.2 8.2 8.2 8.2 +700 +9.33% 100 21,399 1.31 10.00 0 0
SDG 9.3 9.9 9.9 9.9 9.9 +600 +6.45% 200 100,386 6.16 - 0 0
SDN 18 0 0 0.00% - 54,656 3.35 - 0 0
SDU 6.6 0 0 0.00% - 132,000 8.10 - 0 0
SEB 41.9 41 41 41 40.9 -900 -2.15% 900 1,311,999 80.49 10.74 0 0
SED 17.4 17.2 17.2 17.3 17 -200 -1.15% 21,500 172,000 10.55 4.40 0 0
SFN 23.8 0 0 0.00% - 68,167 4.18 - 0 0
SGC 106 106 106 106 106 0 0.00% 600 757,643 46.48 5.89 0 0
SGD 19.7 0 0 0.00% - 79,647 4.89 - 0 0
SGH 27.3 0 0 0.00% - 337,540 20.71 - 0 0
SHE 7.3 7.8 7.2 7.8 7.1 +500 +6.85% 21,400 116,635 7.16 9.31 0 0
SHN 4 4.4 4.1 4.4 4.1 +400 +10% 72,900 570,271 34.99 169.23 0 1,400
SHS 18.2 18.2 18.2 18.3 18 0 0.00% 6,207,500 16,370,212 1,004.31 12.13 44,100 298,700
SJ1 16.4 0 0 0.00% - 712,953 43.74 - 0 0
SJE 12.9 12.7 12.8 12.8 12.7 -200 -1.55% 12,500 508,000 31.17 2.31 0 0
SLS 149.1 149.5 149.1 149.5 149.1 +400 +0.27% 1,200 1,463,896 89.81 3.96 0 300
SMN 7.3 0 0 0.00% - 32,157 1.97 - 0 0
SMT 10.2 11.1 11.2 11.2 10.8 +900 +8.82% 8,000 72,824 4.47 - 0 0
SPC 9.5 0 0 0.00% - 100,035 6.14 - 0 0
SRA 1.7 1.7 1.7 1.7 1.6 0 0.00% 304,600 73,440 4.51 2.49 0 0
SSM 5.1 0 0 0.00% - 25,232 1.55 - 0 0
STC 13.2 0 0 0.00% - 74,785 4.59 - 0 0
STP 7.7 7.8 7.8 7.8 7.8 +100 +1.3% 100 62,572 3.84 8.36 0 0
SVN 2.5 2.5 2.4 2.6 2.3 0 0.00% 192,100 52,500 3.22 41.67 0 0
SZB 43.4 44 44.2 44.2 43.3 +600 +1.38% 3,000 1,320,000 80.98 6.86 0 0
TA9 11.3 11.3 11.2 11.3 11.2 0 0.00% 900 140,344 8.61 6.79 0 0
TD6 6.8 6.9 6.8 6.9 6.8 +100 +1.47% 47,300 427,353 26.22 6.82 0 0
TDT 7.1 7.1 7 7.1 7 0 0.00% 7,800 169,665 10.41 9.89 0 0
TET 40 40 40 40 40 0 0.00% 200 228,118 13.99 22.56 0 0
TFC 48.4 49 48.8 49 48.8 +600 +1.24% 600 824,670 50.59 4.96 0 0
THB 9 0 0 0.00% - 102,821 6.31 - 0 0
THD 172 172 172 178.9 164 0 0.00% 15,500 66,219,995 4,062.58 659.00 920 1,300
THS 9.1 0 0 0.00% - 24,570 1.51 - 0 0
THT 7.9 7.9 7.8 7.9 7.8 0 0.00% 600 194,096 11.91 4.81 0 0
TIG 6.3 6.4 6.3 6.4 6.2 +100 +1.59% 415,300 1,239,080 76.02 16.67 0 0
TJC 9.4 9.4 9.4 9.4 9.4 0 0.00% 200 80,840 4.96 18.76 0 0
TKU 12.7 0 0 0.00% - 92,148 5.65 - 0 0
TMB 51.4 51.3 51 51.3 51 -100 -0.19% 600 769,500 47.21 3.85 0 0
TMC 7.8 0 0 0.00% - 96,720 5.93 - 0 0
TMX 8.1 0 0 0.00% - 48,600 2.98 - 0 0
TNG 19.8 19.8 19.8 19.9 19.4 0 0.00% 491,600 2,548,879 156.37 6.23 160,900 133,200
TOT 15.5 0 0 0.00% - 142,722 8.76 - 0 0
TPP 10.1 9.8 9.8 9.8 9.8 -300 -2.97% 200 616,286 37.81 2.01 0 0
TSB 19 19.1 18.8 19.1 18.8 +100 +0.53% 500 128,839 7.90 61.41 0 0
TTC 8.9 8.9 8.9 8.9 8.9 0 0.00% 2,000 52,871 3.24 19.06 0 0
TTH 2.3 2.3 2.2 2.3 2.2 0 0.00% 108,600 85,962 5.27 - 0 0
TTL 7.3 0 0 0.00% - 305,532 18.74 - 0 0
TTT 32.7 0 0 0.00% - 149,446 9.17 - 0 0
TV3 16.2 0 0 0.00% - 154,180 9.46 - 0 0
TV4 13.4 13.2 13.2 13.2 13.2 -200 -1.49% 100 261,116 16.02 6.11 0 0
TVC 10.5 10.6 10.5 10.9 10.5 +100 +0.95% 2,103,900 1,019,249 62.53 46.90 0 6,100
TVD 9.1 9.2 9.1 9.2 9 +100 +1.1% 13,400 413,658 25.38 5.40 0 0
TXM 4.8 0 0 0.00% - 33,600 2.06 - 0 0
UNI 7.1 0 0 0.00% - 302,585 18.56 - 0 0
V12 10.7 0 0 0.00% - 124,505 7.64 - 0 0
V21 6 0 0 0.00% - 71,999 4.42 - 0 0
VBC 20.3 21 21 21 21 +700 +3.45% 1,300 157,499 9.66 7.18 0 0
VC1 11.3 11.3 11.3 11.3 11.3 0 0.00% 700 135,600 8.32 22.38 0 0
VC2 4.3 4.3 4.3 4.4 4.3 0 0.00% 28,700 325,276 19.96 17.70 0 0
VC3 26.4 26.5 26.4 26.5 26.2 +100 +0.38% 1,169,400 3,667,978 225.03 33.93 13,200 5,300
VC6 20.1 0 0 0.00% - 250,581 15.37 - 0 0
VC7 8.4 8.3 8 8.4 8 -100 -1.19% 87,400 797,552 48.93 31.20 0 0
VC9 4.7 4.4 4.5 4.7 4.4 -300 -6.38% 7,800 73,459 4.51 89.80 0 0
VCC 9.5 0 0 0.00% - 228,000 13.99 - 0 0
VCM 8.2 8.8 8.2 8.8 8.2 +600 +7.32% 500 105,600 6.48 1.86 0 0
VCS 36.1 35.7 36.1 36.2 35.7 -400 -1.11% 18,100 5,712,000 350.43 8.78 0 0
VDL 11.5 0 0 0.00% - 168,557 10.34 - 0 0
VE1 2.9 3.1 2.9 3.1 2.9 +200 +6.9% 41,700 18,387 1.13 4.63 0 0
VE3 6.8 0 0 0.00% - 23,120 1.42 - 0 0
VE4 260 0 0 0.00% - 787,280 48.30 - 0 0
VFS 10.3 10.2 10.2 10.3 10.2 -100 -0.97% 426,900 1,427,668 87.59 9.54 0 0
VGP 26.8 27 26.8 27 26.6 +200 +0.75% 23,300 211,300 12.96 12.39 0 0
VGS 20.9 20.9 20.9 21 20.8 0 0.00% 81,500 1,285,855 78.89 6.09 0 0
VHE 3.2 3.2 3.2 3.3 3 0 0.00% 418,900 106,048 6.51 6.03 0 0
VHL 13 13 12.8 13 12.8 0 0.00% 6,600 325,000 19.94 10.87 0 0
VIF 16.5 16.3 16.2 16.3 16.2 -200 -1.21% 12,800 5,705,000 350.00 18.40 0 0
VIG 4.5 4.7 4.5 4.7 4.5 +200 +4.44% 99,700 212,127 13.01 783.33 0 0
VIT 25.9 28 25 28 25 +2,100 +8.11% 217,900 1,399,991 85.89 19.06 0 0
VLA 9.6 10.4 10.4 10.4 10.4 +800 +8.33% 100 41,558 2.55 47.49 0 0
VMC 4.1 4 4 4 4 -100 -2.44% 1,100 114,988 7.05 - 0 0
VMS 54.1 0 0 0.00% - 486,900 29.87 - 0 0
VNC 35.5 35.9 35.6 36 35.6 +400 +1.13% 15,900 753,868 46.25 9.94 0 0
VNF 15 14.8 15 15 14.8 -200 -1.33% 9,400 469,166 28.78 7.62 0 0
VNR 19.8 19.8 19.8 19.8 19.8 0 0.00% 6,000 3,972,479 243.71 9.38 0 0
VNT 24.5 0 0 0.00% - 407,780 25.02 - 0 0
VSA 18.9 0 0 0.00% - 266,424 16.35 - 0 0
VSM 16 0 0 0.00% - 80,520 4.94 - 0 0
VTC 13.7 13.3 13.4 13.5 13.2 -400 -2.92% 6,600 60,238 3.70 15.34 0 0
VTH 9.4 0 0 0.00% - 102,460 6.29 - 0 0
VTJ 3.6 0 0 0.00% - 41,040 2.52 - 0 0
VTV 13.5 13.9 13.5 13.9 13.5 +400 +2.96% 10,500 433,678 26.61 695.00 0 0
VTZ 20.4 20.3 20.4 20.5 20.3 -100 -0.49% 1,010,500 1,546,045 94.85 29.72 900 0
WCS 295 319.9 292.1 319.9 292.1 +24,900 +8.44% 200 959,689 58.88 12.13 0 0
WSS 6.7 6.6 6.6 6.6 6.6 -100 -1.49% 25,300 331,980 20.37 7.28 0 0
X20 12.5 11.8 11.8 11.8 11.8 -700 -5.60% 1,000 203,550 12.49 6.63 0 0
合計 493,928,953 30,302.39 522,720 1,077,110
銘柄 前日
終値 		取引値
(終値) 		始値 高値 安値 前日比 前日比
(%) 		売買高
(株) 		時価総額
(百万ドン) 		時価総額
(億円) 		PER
(倍) 		外国人
[買]成立 		外国人
[売]成立 		業種

※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。

ページトップへ