ハノイ証取株価- ベトナム株情報

銘柄	前日終値	取引値 (終値)	始値	高値	安値	前日比	前日比 (%)	売買高 (株)	時価総額 (百万ドン)	時価総額 (億円)	PER (倍)	外国人 [買]成立	外国人 [売]成立
AAV	6.2	6.2	6.2	6.2	6	0	0.00%	69,400	427,723	25.46	-	0	1,800
ADC	18.6	0				0	0.00%	-	73,990	4.40	-	0	0
ALT	13	0				0	0.00%	-	74,577	4.44	-	0	0
AMC	14	0				0	0.00%	-	59,850	3.56	-	0	0
AME	8.1	0				0	0.00%	-	528,120	31.44	-	0	0
AMV	2	0				0	0.00%	-	262,211	15.61	-	0	0
API	7.1	7.1	7.1	7.1	7	0	0.00%	164,500	596,996	35.54	-	0	0
APS	7.3	7.2	7.4	7.4	7.2	-100	-1.37%	305,500	597,600	35.57	27.48	0	0
ARM	25.3	0				0	0.00%	-	78,715	4.69	-	0	0
ATS	26.8	0				0	0.00%	-	93,800	5.58	-	0	0
BAB	12.3	12.2	12.4	12.4	12.2	-100	-0.81%	700	12,239,272	728.53	10.81	0	0
BAX	33.5	34	34	34	34	+500	+1.49%	100	278,800	16.60	10.68	0	0
BBS	12.9	0				0	0.00%	-	77,400	4.61	-	0	0
BCC	7.8	7.8	7.8	7.8	7.6	0	0.00%	52,300	961,037	57.20	-	0	0
BCF	41.4	41.3	41.3	41.4	41.3	-100	-0.24%	900	1,567,945	93.33	13.56	0	0
BED	25.8	0				0	0.00%	-	77,400	4.61	-	0	0
BKC	19.9	19.6	19.2	19.9	19.2	-300	-1.51%	4,400	460,119	27.39	4.44	0	0
BNA	7.1	7	7	7.1	7	-100	-1.41%	25,600	218,746	13.02	3.44	0	0
BPC	12.3	0				0	0.00%	-	46,740	2.78	-	0	0
BSC	12.3	0				0	0.00%	-	38,754	2.31	-	0	0
BTS	5.4	0				0	0.00%	-	667,223	39.72	-	0	0
BTW	59.4	0				0	0.00%	-	555,984	33.09	-	0	0
BVS	29.8	29.4	29.9	29.9	29.3	-400	-1.34%	264,800	2,122,684	126.35	10.94	12,900	5,600
BXH	20	0				0	0.00%	-	60,241	3.59	-	0	0
C69	12.7	12.7	12.6	12.7	12.5	0	0.00%	59,300	784,860	46.72	46.35	3,100	1,500
CAG	6.7	6.7	6.7	6.8	6.7	0	0.00%	18,000	92,460	5.50	-	0	0
CAN	31.4	0				0	0.00%	-	157,000	9.35	-	0	0
CAP	39.9	39.9	39.9	39.9	39.9	0	0.00%	3,000	609,272	36.27	12.73	0	0
CAR	16.5	0				0	0.00%	-	91,823	5.47	-	0	0
CCR	12.6	0				0	0.00%	-	308,116	18.34	-	0	0
CDN	33.3	33	33.3	33.4	33	-300	-0.90%	4,400	3,267,000	194.46	10.84	0	0
CEO	22.6	22.1	22.6	22.8	22.1	-500	-2.21%	5,091,300	12,539,895	746.42	60.71	0	0
CET	9.7	0				0	0.00%	-	58,685	3.49	-	0	0
CIA	9.1	9.3	9.2	9.4	9.2	+200	+2.2%	4,700	173,550	10.33	38.43	0	1,300
CJC	21.6	0				0	0.00%	-	172,800	10.29	-	0	0
CKV	15	15.3	15.5	15.5	15.3	+300	+2%	3,600	61,384	3.65	22.14	0	0
CLH	21.3	21.3	21.5	21.5	21.3	0	0.00%	4,900	255,600	15.21	9.26	0	0
CLM	68.5	65	65	65	65	-3,500	-5.11%	500	715,000	42.56	4.80	0	0
CMC	9.3	9.3	9.3	9.3	9.3	0	0.00%	5,000	47,508	2.83	290.63	0	0
CMS	8.1	8	8.1	8.1	7.9	-100	-1.23%	10,300	203,620	12.12	41.24	0	0
CPC	17.2	17.3	17.3	17.3	17.3	+100	+0.58%	500	70,609	4.20	8.20	0	0
CSC	17.7	17.7	17.6	17.7	17.4	0	0.00%	6,200	662,139	39.41	103.51	0	0
CST	12.8	12.8	12.7	12.8	12.7	0	0.00%	21,300	548,439	32.65	4.22	0	0
CTB	17.5	17	17	17	17	-500	-2.86%	1,000	348,839	20.76	4.91	0	0
CTP	8.9	8.5	9	9.1	8.5	-400	-4.49%	419,200	102,850	6.12	250.00	0	0
CTT	29.8	0				0	0.00%	-	139,981	8.33	-	0	0
CX8	9.6	0				0	0.00%	-	24,516	1.46	-	0	0
D11	11	0				0	0.00%	-	90,403	5.38	-	0	0
DAD	18	18	18.2	18.8	17.9	0	0.00%	21,500	83,866	4.99	9.81	0	0
DAE	14.3	0				0	0.00%	-	27,537	1.64	-	0	0
DC2	6.5	0				0	0.00%	-	73,481	4.37	-	0	0
DDG	1.1	0				0	0.00%	-	87,824	5.23	-	0	0
DHP	12	12	12	12	12	0	0.00%	1,200	113,906	6.78	8.63	0	0
DHT	69.3	71.6	71.7	71.7	69.3	+2,300	+3.32%	80,500	6,485,101	386.02	82.11	0	5,000
DIH	11.2	11.2	11.2	11.2	11.2	0	0.00%	1,200	77,215	4.60	5.77	0	0
DL1	5	5.1	5.1	5.2	5	+100	+2%	510,400	595,980	35.47	425.00	0	0
DNC	50	0				0	0.00%	-	501,734	29.87	-	0	0
DNP	20	20.5	20	20.5	20	+500	+2.5%	4,200	2,889,804	172.01	61.01	0	0
DP3	51.7	51.9	51.8	51.9	51.8	+200	+0.39%	1,800	1,115,847	66.42	9.21	0	0
DS3	6.8	6.8	6.8	6.8	6.8	0	0.00%	100	72,554	4.32	8.22	0	0
DST	9.1	9.1	9.1	9.1	9	0	0.00%	6,900	293,930	17.50	165.45	0	0
DTD	16.3	16.3	16.3	16.6	15.9	0	0.00%	282,800	1,086,983	64.70	6.66	1,000	185,600
DTG	15.4	14.1	14	14.1	14	-1,300	-8.44%	800	135,435	8.06	5.09	0	0
DTK	11.9	12	12.1	12.1	12	+100	+0.84%	300	8,193,210	487.69	11.85	0	0
DVM	5.9	6	6	6	5.8	+100	+1.69%	163,300	282,347	16.81	5.36	0	0
DXP	10.8	10.8	10.7	10.8	10.7	0	0.00%	99,900	647,029	38.51	12.03	9,400	0
EBS	11.4	0				0	0.00%	-	113,608	6.76	-	0	0
ECI	9.5	0				0	0.00%	-	16,720	1.00	-	0	0
EID	23.4	23.5	23.3	23.5	23.3	+100	+0.43%	2,000	352,500	20.98	5.16	0	0
EVS	6	5.9	6	6.1	5.9	-100	-1.67%	190,600	972,324	57.88	56.73	0	0
FID	2	1.9	2	2	1.8	-100	-5.00%	164,900	46,960	2.80	10.80	0	0
GDW	37.1	0				0	0.00%	-	352,450	20.98	-	0	0
GIC	14.5	0				0	0.00%	-	175,740	10.46	-	0	0
GKM	1.7	0				0	0.00%	-	53,438	3.18	-	0	0
GLT	21.8	0				0	0.00%	-	203,851	12.13	-	0	0
GMA	57	0				0	0.00%	-	1,140,000	67.86	-	0	0
GMX	14.8	0				0	0.00%	-	133,710	7.96	-	0	0
HAD	14.5	0				0	0.00%	-	58,000	3.45	-	0	0
HAT	31	0				0	0.00%	-	96,813	5.76	-	0	0
HBS	4.4	0				0	0.00%	-	145,199	8.64	-	0	0
HCC	29.7	30.5	29.7	30.5	29.7	+800	+2.69%	2,900	198,816	11.83	15.84	0	0
HCT	10.8	0				0	0.00%	-	21,777	1.30	-	0	0
HDA	6.3	6.1	6.3	6.3	6.1	-200	-3.17%	10,200	168,360	10.02	11.57	0	0
HEV	8	0				0	0.00%	-	40,000	2.38	-	0	0
HGM	240	239.8	236	241	235	-200	-0.08%	2,500	3,021,480	179.85	16.66	100	0
HHC	137.5	140	137.5	140	137.5	+2,500	+1.82%	400	2,299,500	136.88	51.97	0	0
HJS	26.8	26.9	26.9	26.9	26.9	+100	+0.37%	100	564,897	33.62	11.98	0	0
HKT	10	10.3	10.3	10.3	10.3	+300	+3%	100	63,191	3.76	245.24	0	0
HLC	15	14.8	15.3	15.3	14.7	-200	-1.33%	62,400	376,145	22.39	4.29	0	0
HLD	23.4	24.7	23.8	25.4	23.4	+1,300	+5.56%	73,900	1,358,499	80.86	132.09	0	6,300
HMH	15	0				0	0.00%	-	207,633	12.36	-	0	0
HMR	11.8	12.1	11.8	12.5	11.8	+300	+2.54%	254,300	67,911	4.04	11.26	0	0
HOM	4.9	4.8	4.9	4.9	4.8	-100	-2.04%	7,200	345,589	20.57	-	0	0
HTC	36.9	33.7	40.5	40.5	33.7	-3,200	-8.67%	700	556,050	33.10	24.12	0	0
HUT	16	16	16	16.2	15.9	0	0.00%	953,500	17,092,569	1,017.41	91.43	43,000	0
HVT	28.6	28.8	28.8	28.9	28.4	+200	+0.7%	8,400	791,137	47.09	4.15	0	2,400
ICG	17.4	17.8	17.4	18	17.4	+400	+2.3%	5,000	312,782	18.62	1,186.67	0	0
IDC	36.5	36.9	36.6	37	36.5	+400	+1.1%	636,200	14,003,507	833.54	6.17	89,500	4,300
IDJ	5.1	5	5.1	5.1	5	-100	-1.96%	552,100	867,451	51.63	9.07	0	0
IDV	26.7	26.7	26.7	26.7	26.3	0	0.00%	1,700	1,101,022	65.54	9.10	0	0
INC	17.7	16	16	16	16	-1,700	-9.60%	100	51,200	3.05	111.11	0	100
INN	41.8	41.9	41.8	42	41.5	+100	+0.24%	6,300	1,131,300	67.34	6.95	0	0
IPA	18.5	18.3	18.5	18.5	18	-200	-1.08%	73,800	3,913,195	232.93	9.51	0	0
ITQ	2.8	2.8	2.8	2.8	2.7	0	0.00%	9,900	89,161	5.31	84.85	0	0
IVS	8.9	9.2	8.9	9.2	8.9	+300	+3.37%	163,500	965,295	57.46	37.25	159,100	3,200
KDM	24.8	25	23.5	25	23.5	+200	+0.81%	20,500	189,925	11.31	146.20	0	0
KHS	17.3	17.4	17.3	17.4	17.3	+100	+0.58%	2,100	241,940	14.40	8.91	0	0
KKC	6.7	0				0	0.00%	-	34,839	2.07	-	0	0
KMT	10	0				0	0.00%	-	98,466	5.86	-	0	0
KSD	4.6	4.4	4.4	4.4	4.4	-200	-4.35%	100	52,800	3.14	-	0	0
KSF	68	67.4	68.5	68.7	64.5	-600	-0.88%	25,100	20,220,000	1,203.57	29.77	0	0
KST	13.2	0				0	0.00%	-	79,095	4.71	-	0	0
KSV	91.1	89.9	91.5	91.5	89.4	-1,200	-1.32%	29,500	17,980,000	1,070.24	14.09	0	0
KTS	35.2	36.5	32.8	36.5	31.7	+1,300	+3.69%	4,800	185,055	11.02	5.43	0	0
L14	29	28.7	29	29	28.7	-300	-1.03%	49,400	885,662	52.72	51.62	0	0
L18	27	27.2	26.8	27.2	26.8	+200	+0.74%	11,700	1,244,122	74.05	5.08	0	0
L40	87.2	86	86	86	85.4	-1,200	-1.38%	33,800	928,800	55.29	7.22	0	3,400
LAS	15.7	15.7	15.8	15.8	15.6	0	0.00%	67,100	1,771,845	105.47	11.67	200	0
LBE	35	35.1	35	35.1	35	+100	+0.29%	6,100	108,810	6.48	24.24	0	0
LCD	19.6	0				0	0.00%	-	29,399	1.75	-	0	0
LDP	11.3	11.3	11	11.3	10.9	0	0.00%	53,000	211,628	12.60	20.73	0	0
LHC	113	116.8	112.5	117	112.5	+3,800	+3.36%	95,700	1,681,920	100.11	25.12	0	500
LIG	4.3	4.3	4.3	4.3	4.2	0	0.00%	52,600	405,149	24.12	195.45	0	0
MAC	12.9	0				0	0.00%	-	292,951	17.44	-	0	0
MAS	37	38	37	38	37	+1,000	+2.7%	300	162,172	9.65	42.04	0	0
MBG	3.2	3.2	3.1	3.2	3	0	0.00%	158,500	384,699	22.90	14.04	0	0
MBS	26.2	26.1	26.2	26.4	26	-100	-0.38%	1,247,200	17,191,985	1,023.33	19.39	200	333,500
MCC	13.7	0				0	0.00%	-	68,310	4.07	-	0	0
MCF	7.5	7.5	7.5	7.5	7.5	0	0.00%	200	80,834	4.81	9.79	0	0
MCO	6.5	6.6	6.6	6.6	6.5	+100	+1.54%	4,400	27,086	1.61	132.00	0	200
MDC	10	10	10	10	10	0	0.00%	200	214,183	12.75	4.02	0	0
MED	24	0				0	0.00%	-	297,840	17.73	-	0	0
MEL	6.3	6.3	5.8	6.3	5.8	0	0.00%	5,500	94,500	5.63	11.67	0	0
MIC	12.1	12.6	12.6	12.6	12.6	+500	+4.13%	100	107,698	6.41	6.66	0	0
MKV	16	15.5	14.8	16	14.5	-500	-3.13%	8,200	77,500	4.61	10.58	0	0
MST	6.3	6.6	6.3	6.6	6.2	+300	+4.76%	1,281,600	551,788	32.84	29.20	0	37,700
MVB	15.3	15.3	15.3	15.3	15.3	0	0.00%	300	1,606,500	95.63	8.33	0	0
NAG	8.3	8.3	8.2	8.3	8.2	0	0.00%	53,800	320,548	19.08	10.74	0	0
NAP	10.5	10.5	10	10.5	10	0	0.00%	2,500	225,931	13.45	13.36	0	0
NBC	8.7	8.6	8.7	8.7	8.6	-100	-1.15%	8,900	318,192	18.94	8.57	0	0
NBP	7.6	7.6	7.6	7.6	7.6	0	0.00%	600	97,778	5.82	-	0	0
NBW	32	31.9	31.9	31.9	31.9	-100	-0.31%	1,000	347,710	20.70	11.47	0	0
NDN	11.4	11.3	11.3	11.3	11	-100	-0.88%	255,600	809,735	48.20	22.47	0	0
NDX	6	6	6	6	6	0	0.00%	2,800	57,525	3.42	375.00	0	0
NET	67.4	68.4	68.4	68.4	68.4	+1,000	+1.48%	200	1,532,049	91.19	7.41	0	0
NFC	59.1	57.2	56.2	61.7	56.2	-1,900	-3.21%	2,100	899,828	53.56	20.11	0	0
NHC	22	22	19.9	22	19.9	0	0.00%	700	66,914	3.98	135.80	0	0
NRC	5.9	5.9	5.8	5.9	5.8	0	0.00%	220,900	546,327	32.52	-	0	29,500
NSH	4.5	4.5	4.4	4.5	4.4	0	0.00%	10,000	93,120	5.54	49.45	0	0
NST	11.8	11.8	11.8	11.8	11.8	0	0.00%	3,000	132,184	7.87	7.22	0	3,000
NTH	56	0				0	0.00%	-	604,915	36.01	-	0	0
NTP	63.5	63.4	63.5	64	63	-100	-0.16%	115,400	10,843,823	645.47	13.60	4,900	37,500
NVB	13.6	13.7	13.6	13.7	13.5	+100	+0.74%	57,400	16,092,469	957.89	-	0	0
OCH	6	6.1	5.9	6.1	5.9	+100	+1.67%	21,500	1,220,000	72.62	6.86	0	0
ONE	7.8	7.8	8.3	8.3	7.8	0	0.00%	14,100	61,571	3.66	48.15	0	0
PBP	12.6	12.6	12.6	12.6	12.6	0	0.00%	1,000	60,474	3.60	9.29	0	0
PCE	19.6	0				0	0.00%	-	196,000	11.67	-	0	0
PCH	18.4	18.3	18.4	18.5	18.3	-100	-0.54%	75,900	442,859	26.36	35.67	0	0
PCT	8.3	8.3	8.3	8.3	8.3	0	0.00%	5,000	415,295	24.72	5.09	0	0
PDB	30.7	29.9	30.5	30.5	29.7	-800	-2.61%	21,500	266,408	15.86	33.19	0	0
PEN	8.3	0				0	0.00%	-	41,500	2.47	-	0	0
PGN	6.3	6.3	6.3	6.4	6.3	0	0.00%	8,900	59,629	3.55	78.75	0	0
PGS	54	0				0	0.00%	-	2,699,935	160.71	-	0	0
PGT	7.5	0				0	0.00%	-	69,314	4.13	-	0	0
PHN	70	0				0	0.00%	-	507,774	30.22	-	0	0
PIA	26.5	0				0	0.00%	-	103,350	6.15	-	0	0
PIC	16.6	16.4	16.6	16.6	16.4	-200	-1.20%	9,700	546,774	32.55	19.05	0	0
PJC	28	0				0	0.00%	-	205,152	12.21	-	0	0
PLC	24.4	24.4	24.6	25	24.4	0	0.00%	32,700	1,971,461	117.35	45.61	0	2,100
PMB	9.9	9.9	9.9	9.9	9.9	0	0.00%	3,100	118,800	7.07	15.37	0	0
PMC	171	166.8	186	186	166.8	-4,200	-2.46%	200	1,556,673	92.66	26.61	0	0
PMP	13.5	12.5	12.5	12.5	12.5	-1,000	-7.41%	600	52,500	3.13	8.33	0	0
PMS	35	34.6	35.2	35.2	34.6	-400	-1.14%	600	249,181	14.83	8.28	0	0
POT	21.2	21.7	21.7	21.7	21.7	+500	+2.36%	100	421,631	25.10	125.43	0	0
PPE	12.8	0				0	0.00%	-	46,080	2.74	-	0	0
PPP	20.5	0				0	0.00%	-	180,400	10.74	-	0	0
PPS	10.1	0				0	0.00%	-	151,500	9.02	-	0	0
PPT	15.2	15.3	15.2	15.3	14.9	+100	+0.66%	221,900	300,567	17.89	29.77	0	0
PPY	9.7	9.6	9.6	9.6	9.6	-100	-1.03%	100	89,702	5.34	7.80	0	0
PRC	12.2	12.3	12.3	12.3	12.3	+100	+0.82%	500	76,256	4.54	7.47	0	0
PRE	21.5	21.4	21.6	21.6	21.4	-100	-0.47%	8,300	2,234,160	132.99	12.15	0	0
PSC	10.4	0				0	0.00%	-	74,880	4.46	-	0	0
PSD	15.8	15.6	16	16	15.4	-200	-1.27%	59,400	808,515	48.13	10.01	0	0
PSE	10.6	0				0	0.00%	-	132,500	7.89	-	0	0
PSI	7.8	7.8	7.8	7.9	7.8	0	0.00%	58,700	466,762	27.78	18.01	0	0
PSW	7.6	7.6	7.6	7.6	7.6	0	0.00%	500	129,200	7.69	17.08	0	0
PTD	8.7	0				0	0.00%	-	43,499	2.59	-	0	0
PTI	34	34	34	34	34	0	0.00%	100	4,100,132	244.06	8.50	0	0
PTS	10.5	0				0	0.00%	-	58,464	3.48	-	0	0
PTX	22	0				0	0.00%	-	141,514	8.42	-	0	0
PV2	2.7	2.8	2.7	2.8	2.6	+100	+3.7%	43,100	103,233	6.14	-	0	0
PVB	34.7	36	34.7	37	34.7	+1,300	+3.75%	570,900	777,600	46.29	53.49	0	21,000
PVC	11.7	11.5	11.7	11.9	11.4	-200	-1.71%	706,700	933,736	55.58	638.89	0	0
PVG	6.2	6.2	6.2	6.3	6	0	0.00%	55,100	247,991	14.76	19.38	0	0
PVI	97	96.8	103	103	95.1	-200	-0.21%	246,400	22,674,611	1,349.68	27.22	24,300	58,000
PVS	35.1	34.6	35.1	35.4	34.3	-500	-1.42%	3,842,100	17,695,135	1,053.28	17.99	324,800	260,220
QHD	47.3	0				0	0.00%	-	313,575	18.67	-	0	0
QST	28.6	0				0	0.00%	-	92,664	5.52	-	0	0
QTC	35	31.5	31.5	31.6	31.5	-3,500	-10.00%	8,400	85,050	5.06	37.82	0	0
RCL	12.4	12.4	11.5	12.4	11.5	0	0.00%	19,200	175,283	10.43	144.19	0	0
S55	55.7	0				0	0.00%	-	557,000	33.15	-	0	0
S99	9.2	9.1	9	9.2	9	-100	-1.09%	32,200	902,122	53.70	22.58	0	0
SAF	52.4	52.3	52.3	52.3	52.3	-100	-0.19%	3,900	630,037	37.50	17.02	0	0
SCG	65.3	63.8	64.2	64.8	63.7	-1,500	-2.30%	20,200	5,423,000	322.80	27.42	0	0
SCI	9.4	9.4	9.4	9.5	9.4	0	0.00%	3,600	286,619	17.06	9,400.00	0	0
SD5	8.7	8.8	8.7	9.3	8.7	+100	+1.15%	7,900	228,799	13.62	9.68	100	7,800
SD9	11.3	11.3	11.3	11.3	11.3	0	0.00%	5,200	386,844	23.03	15.29	0	0
SDA	2.3	0				0	0.00%	-	60,274	3.59	-	0	0
SDC	7.3	0				0	0.00%	-	19,050	1.13	-	0	0
SDG	9.3	0				0	0.00%	-	94,302	5.61	-	0	0
SDN	27.5	26	26	26	26	-1,500	-5.45%	100	78,947	4.70	10.99	0	0
SDU	17	0				0	0.00%	-	340,000	20.24	-	0	0
SEB	47.1	0				0	0.00%	-	1,507,199	89.71	-	0	0
SED	19.7	19.7	19.7	19.7	19.7	0	0.00%	500	197,000	11.73	3.61	0	0
SFN	21.6	0				0	0.00%	-	61,866	3.68	-	0	0
SGC	77.9	81.6	81.6	81.6	81.6	+3,700	+4.75%	600	583,243	34.72	5.82	0	0
SGD	19.6	0				0	0.00%	-	79,243	4.72	-	0	0
SGH	27	0				0	0.00%	-	333,831	19.87	-	0	0
SHE	6.9	6.8	6.9	6.9	6.8	-100	-1.45%	3,900	101,681	6.05	6.38	0	0
SHN	4.8	4.8	4.7	4.8	4.7	0	0.00%	300	622,114	37.03	70.59	0	0
SHS	20.8	20.9	20.8	21.9	20.7	+100	+0.48%	7,398,800	18,694,260	1,112.75	16.73	262,400	43,800
SJ1	13.4	13.2	12.5	13.2	12.1	-200	-1.49%	1,200	573,840	34.16	18.11	0	0
SJE	18.7	18.6	18.6	18.6	18.4	-100	-0.53%	64,100	449,538	26.76	2.91	0	0
SLS	161.9	161.9	161.9	161.9	161.8	0	0.00%	2,300	1,585,316	94.36	4.29	500	20
SMN	10.6	0				0	0.00%	-	46,693	2.78	-	0	0
SMT	11.6	0				0	0.00%	-	76,105	4.53	-	0	0
SPC	9.5	8.6	8.6	8.6	8.6	-900	-9.47%	100	90,558	5.39	-	0	0
SRA	2.7	0				0	0.00%	-	116,640	6.94	-	0	0
SSM	5.5	5.5	5.5	5.5	5.5	0	0.00%	600	27,211	1.62	5.98	0	0
STC	15.9	0				0	0.00%	-	90,082	5.36	-	0	0
STP	8.1	8.1	8.1	8.1	8.1	0	0.00%	1,000	64,979	3.87	10.53	0	0
SVN	2.7	2.8	2.7	2.9	2.7	+100	+3.7%	187,300	58,800	3.50	127.27	0	0
SZB	37.3	37.5	37.5	37.5	37.5	+200	+0.54%	100	1,125,000	66.96	6.07	0	0
TA9	12.3	12.3	12	12.3	12	0	0.00%	5,400	152,763	9.09	7.33	0	0
TD6	7.1	7.1	7	7.1	7	0	0.00%	2,400	-	-	7.02	0	0
TDT	6.7	6.7	6.6	6.7	6.6	0	0.00%	15,400	160,107	9.53	10.82	0	0
TET	36.9	0				0	0.00%	-	210,438	12.53	-	0	0
TFC	48.2	50.1	50.3	50.3	48.1	+1,900	+3.94%	15,100	843,183	50.19	5.24	0	0
THB	9.2	0				0	0.00%	-	105,106	6.26	-	0	0
THD	30.3	30.2	30.4	30.4	30.2	-100	-0.33%	2,600	11,626,999	692.08	137.90	0	0
THS	12.4	0				0	0.00%	-	33,480	1.99	-	0	0
THT	7.9	7.9	7.9	7.9	7.9	0	0.00%	300	194,096	11.55	8.65	0	0
TIG	8.3	8.2	8.3	8.4	8.2	-100	-1.20%	815,800	1,587,571	94.50	8.99	22,100	30,400
TJC	12	12.9	12.9	12.9	12.9	+900	+7.5%	100	110,940	6.60	51.39	0	0
TKU	13.5	13.4	13.4	13.4	13.4	-100	-0.74%	2,400	97,227	5.79	11.94	0	0
TMB	55.8	55	55.1	55.1	55	-800	-1.43%	300	825,000	49.11	4.13	0	0
TMC	7.4	0				0	0.00%	-	91,760	5.46	-	0	0
TMX	8.7	0				0	0.00%	-	52,200	3.11	-	0	0
TNG	18.5	18.3	18.5	18.5	18.1	-200	-1.08%	348,500	2,243,602	133.55	7.13	122,400	6,200
TOT	15.8	15.8	15.8	15.9	15.8	0	0.00%	4,100	145,484	8.66	6.03	0	0
TPP	10.6	10.6	10.4	10.6	9.6	0	0.00%	8,300	666,595	39.68	11.47	100	0
TSB	26.5	27.9	26.8	28.1	26.2	+1,400	+5.28%	21,200	188,199	11.20	36.09	2,000	0
TTC	9	0				0	0.00%	-	53,465	3.18	-	0	0
TTH	2.4	2.3	2.4	2.5	2.3	-100	-4.17%	50,100	85,962	5.12	-	0	0
TTL	7.9	8.5	7.9	8.5	7.9	+600	+7.59%	900	355,756	21.18	-	0	0
TTT	33.6	35	35	35	35	+1,400	+4.17%	200	159,957	9.52	7.62	0	0
TV3	17	0				0	0.00%	-	161,794	9.63	-	0	0
TV4	14.7	0				0	0.00%	-	290,788	17.31	-	0	0
TVC	8.8	8.7	8.7	8.7	8.7	-100	-1.14%	87,800	962,313	57.28	2.72	0	0
TVD	10.1	10.1	10.1	10.1	10.1	0	0.00%	3,400	454,125	27.03	4.76	0	0
TXM	4.7	4.5	4.5	4.5	4.5	-200	-4.26%	3,100	31,500	1.88	-	0	0
UNI	8.9	0				0	0.00%	-	379,297	22.58	-	0	0
V12	11.8	0				0	0.00%	-	137,305	8.17	-	0	0
V21	6.8	6.8	6.6	6.8	6.6	0	0.00%	200	81,599	4.86	-	0	0
VBC	20	0				0	0.00%	-	149,999	8.93	-	0	0
VC1	12.9	0				0	0.00%	-	154,800	9.21	-	0	0
VC2	6.3	6.3	6.4	6.4	6.2	0	0.00%	132,800	433,247	25.79	7.44	0	0
VC3	27.3	26.9	27.3	27.4	26.9	-400	-1.47%	894,800	3,366,560	200.39	51.43	10,400	27,500
VC6	22.2	22.2	22.2	22.2	22.2	0	0.00%	600	240,667	14.33	8.91	600	0
VC7	9.5	9.3	9.5	9.7	9.3	-200	-2.11%	231,100	893,642	53.19	62.42	0	0
VC9	3.8	3.7	3.7	3.7	3.7	-100	-2.63%	500	61,772	3.68	78.72	0	0
VCC	9.9	9.9	9.9	9.9	9.9	0	0.00%	8,900	237,600	14.14	31.83	0	0
VCM	9	0				0	0.00%	-	108,000	6.43	-	0	0
VCS	42.6	42.7	42.7	43.1	42.5	+100	+0.23%	36,600	6,832,000	406.67	8.85	100	3,920
VDL	9.9	9.1	9.1	9.1	9.1	-800	-8.08%	100	133,380	7.94	267.65	0	0
VE1	3.4	3.4	3.4	3.4	3.4	0	0.00%	10,100	20,166	1.20	40.96	0	0
VE3	8.6	0				0	0.00%	-	11,350	0.68	-	0	0
VE4	260	0				0	0.00%	-	267,280	15.91	-	0	0
VFS	15	15.2	15	15.2	14.8	+200	+1.33%	1,767,600	2,127,505	126.64	15.53	53,900	43,900
VGP	27.6	27.5	27.6	27.6	27.5	-100	-0.36%	9,500	215,213	12.81	12.70	0	0
VGS	26.2	26.3	26.4	26.4	26	+100	+0.38%	276,500	1,618,085	96.31	14.25	0	12,200
VHE	3.8	3.8	3.8	3.9	3.7	0	0.00%	120,100	125,932	7.50	66.67	0	0
VHL	10.7	0				0	0.00%	-	267,500	15.92	-	0	0
VIF	15.8	15.9	15.8	15.9	15.8	+100	+0.63%	10,300	5,565,000	331.25	16.31	0	0
VIG	5.9	5.8	5.9	6	5.8	-100	-1.69%	133,400	261,773	15.58	12.58	0	0
VIT	22.2	23	22	23	22	+800	+3.6%	40,400	1,149,992	68.45	21.93	0	0
VLA	8.7	8.5	8.5	8.5	8.5	-200	-2.30%	100	33,966	2.02	65.89	0	100
VMC	6	6	6.1	6.1	5.5	0	0.00%	55,500	172,482	10.27	48.78	0	0
VMS	25.3	0				0	0.00%	-	227,700	13.55	-	0	0
VNC	36	35.5	35.9	36.1	35.5	-500	-1.39%	6,100	745,468	44.37	10.70	0	0
VNF	14.7	14.6	14.7	14.7	14.6	-100	-0.68%	1,000	462,826	27.55	7.73	0	0
VNR	20.5	20.5	20.6	20.6	20.5	0	0.00%	33,700	4,112,920	244.82	9.50	7,900	30,800
VNT	27.1	0				0	0.00%	-	451,055	26.85	-	0	0
VSA	20.2	0				0	0.00%	-	284,749	16.95	-	0	0
VSM	15	0				0	0.00%	-	75,487	4.49	-	0	0
VTC	13.1	12.2	13.6	13.6	12.1	-900	-6.87%	14,200	55,256	3.29	15.66	0	0
VTH	8.4	0				0	0.00%	-	66,360	3.95	-	0	0
VTJ	3.7	0				0	0.00%	-	42,180	2.51	-	0	0
VTV	15.3	14.6	14.8	15.3	14.6	-700	-4.58%	52,700	455,517	27.11	-	0	0
VTZ	19.1	19.3	19.1	19.3	19.1	+200	+1.05%	1,738,900	1,469,885	87.49	16.33	5,600	2,000
WCS	282	283	283	283	283	+1,000	+0.35%	300	849,000	50.54	11.29	0	0
WSS	6.8	6.7	6.8	6.8	6.6	-100	-1.47%	11,200	337,010	20.06	-	0	0
X20	13	0				0	0.00%	-	224,250	13.35	-	0	0
								合計	376,110,050	22,387.50		1,160,600	1,212,360

※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。

ベトナム現地から生の情報を毎日発信！ ベトナム企業、経済ニュースの「ベトナム株・経済情報」

ハノイ証取株価

ベトナム現地から生の情報を毎日発信！
ベトナム企業、経済ニュースの「ベトナム株・経済情報」