PTC | 5.72 | 6.12 | 6.12 | 6.12 | 6.12 | +400 | +6.99% | 170,800 | 197,013 | 11.59 | - | 0 | 200 |
![]() |
HQC | 3.8 | 4.06 | 4 | 4.06 | 3.96 | +260 | +6.84% | 41,438,100 | 1,934,993 | 113.82 | 124.87 | 10,100 | 149,400 |
![]() |
QCG | 11 | 11.75 | 11.2 | 11.75 | 11.2 | +750 | +6.82% | 4,226,700 | 3,232,767 | 190.16 | 51.83 | 7,600 | 39,400 |
![]() |
FDC | 12.8 | 13.65 | 13.65 | 13.65 | 13.65 | +850 | +6.64% | 5,200 | 527,211 | 31.01 | - | 0 | 0 |
![]() |
ABR | 13.1 | 13.9 | 13.2 | 13.9 | 12.2 | +800 | +6.11% | 12,400 | 278,000 | 16.35 | 6.12 | 0 | 0 |
![]() |
DLG | 2.27 | 2.4 | 2.28 | 2.41 | 2.28 | +130 | +5.73% | 7,085,200 | 718,343 | 42.26 | - | 0 | 119,300 |
![]() |
BFC | 23.6 | 24.95 | 23.6 | 24.95 | 23.1 | +1,350 | +5.72% | 1,049,400 | 1,426,341 | 83.90 | 7.77 | 243,800 | 17,600 |
![]() |
SKG | 14.4 | 15.2 | 14.55 | 15.4 | 14.5 | +800 | +5.56% | 2,366,000 | 962,642 | 56.63 | - | 0 | 64,100 |
![]() |
PGI | 22.5 | 23.7 | 23.75 | 23.75 | 22.3 | +1,200 | +5.33% | 1,900 | 2,628,254 | 154.60 | 13.60 | 0 | 0 |
![]() |
HAS | 6.84 | 7.2 | 6.37 | 7.2 | 6.37 | +360 | +5.26% | 400 | 56,160 | 3.30 | 87.10 | 0 | 0 |
![]() |
DXS | 7.74 | 8.1 | 8.15 | 8.2 | 7.74 | +360 | +4.65% | 10,663,400 | 4,650,235 | 273.54 | 8.29 | 604,700 | 143,500 |
![]() |
CRE | 8.34 | 8.71 | 8.79 | 8.79 | 8.35 | +370 | +4.44% | 2,963,700 | 4,038,639 | 237.57 | 11.71 | 381,400 | 25,000 |
![]() |
TNH | 21.1 | 22 | 21.2 | 22.55 | 21.1 | +900 | +4.27% | 594,500 | 2,109,241 | 124.07 | 13.51 | 600 | 4,860 |
![]() |
TDH | 4.7 | 4.9 | 4.7 | 5.02 | 4.7 | +200 | +4.26% | 1,045,500 | 551,999 | 32.47 | - | 27,500 | 1,200 |
![]() |
GTA | 15 | 15.6 | 15 | 15.6 | 14.35 | +600 | +4.00% | 16,400 | 153,348 | 9.02 | 12.79 | 0 | 0 |
![]() |
HCD | 7.6 | 7.89 | 7.63 | 7.99 | 7.63 | +290 | +3.82% | 2,115,200 | 291,605 | 17.15 | 5.42 | 1,800 | 16,200 |
![]() |
ASM | 9.89 | 10.25 | 10.1 | 10.35 | 10 | +360 | +3.64% | 8,698,100 | 3,449,399 | 202.91 | 4.37 | 163,600 | 106,700 |
![]() |
PNC | 8.65 | 8.96 | 8.66 | 8.96 | 8.66 | +310 | +3.58% | 1,600 | 96,762 | 5.69 | 7.62 | 0 | 0 |
![]() |
TYA | 10.1 | 10.45 | 10.45 | 10.45 | 10.45 | +350 | +3.47% | 100 | 320,612 | 18.86 | 11.29 | 0 | 0 |
![]() |
TTF | 4.25 | 4.39 | 4.31 | 4.4 | 4.2 | +140 | +3.29% | 5,887,800 | 1,727,608 | 101.62 | - | 215,000 | 128,200 |
![]() |
VPD | 23.2 | 23.95 | 24 | 24.5 | 23.4 | +750 | +3.23% | 41,800 | 2,552,822 | 150.17 | 9.83 | 2,000 | 0 |
![]() |
MHC | 9.6 | 9.9 | 9.74 | 10.25 | 9.61 | +300 | +3.13% | 1,563,100 | 409,928 | 24.11 | - | 4,000 | 27,500 |
![]() |
S4A | 34.05 | 35.1 | 34.5 | 36 | 34.5 | +1,050 | +3.08% | 800 | 1,481,220 | 87.13 | 8.43 | 0 | 0 |
![]() |
SMC | 10.2 | 10.5 | 10.4 | 10.6 | 10.1 | +300 | +2.94% | 712,400 | 772,872 | 45.46 | - | 0 | 0 |
![]() |
TPC | 5.8 | 5.97 | 5.97 | 5.97 | 5.97 | +170 | +2.93% | 100 | 134,426 | 7.91 | 10.02 | 0 | 0 |
![]() |
ILB | 28.1 | 28.9 | 28.3 | 28.9 | 27.5 | +800 | +2.85% | 46,300 | 708,115 | 41.65 | 10.02 | 14,600 | 0 |
![]() |
TMT | 15.6 | 16 | 16 | 16.2 | 15.5 | +400 | +2.56% | 1,000 | 590,048 | 34.71 | 14.35 | 0 | 0 |
![]() |
FIT | 4.59 | 4.7 | 4.65 | 4.81 | 4.55 | +110 | +2.40% | 4,984,900 | 1,597,685 | 93.98 | 30.72 | 0 | 0 |
![]() |
MSN | 62.1 | 63.5 | 62.2 | 64.2 | 62.1 | +1,400 | +2.25% | 3,977,500 | 90,858,556 | 5,344.62 | 37.04 | 186,500 | 1,816,280 |
![]() |
LGL | 4.14 | 4.23 | 4.18 | 4.3 | 4.12 | +90 | +2.17% | 353,000 | 217,833 | 12.81 | 30.10 | 0 | 0 |
![]() |
CTR | 88.7 | 90.5 | 88.7 | 91 | 88.5 | +1,800 | +2.03% | 462,200 | 10,351,922 | 608.94 | 13.02 | 73,200 | 102,100 |
![]() |
MIG | 17.6 | 17.95 | 17.95 | 17.95 | 17.65 | +350 | +1.99% | 145,300 | 3,099,471 | 182.32 | 14.18 | 118,900 | 3,230 |
![]() |
SBV | 9.69 | 9.88 | 9.88 | 9.88 | 9.52 | +190 | +1.96% | 2,100 | 269,961 | 15.88 | 22.55 | 0 | 200 |
![]() |
BAF | 25.85 | 26.35 | 26 | 26.6 | 25.55 | +500 | +1.93% | 4,103,900 | 3,781,752 | 222.46 | 8.02 | 0 | 79,600 |
![]() |
OGC | 7.24 | 7.38 | 7.28 | 7.5 | 7.23 | +140 | +1.93% | 1,364,300 | 2,214,000 | 130.24 | 59.26 | 300 | 6,600 |
![]() |
YEG | 18.8 | 19.15 | 19.4 | 19.4 | 18.4 | +350 | +1.86% | 957,000 | 1,460,761 | 85.93 | 31.23 | 11,400 | 12,100 |
![]() |
ASG | 21.8 | 22.2 | 21.7 | 22.2 | 21.7 | +400 | +1.83% | 1,300 | 1,679,516 | 98.80 | 19.73 | 0 | 0 |
![]() |
HRC | 49.1 | 50 | 50 | 50 | 50 | +900 | +1.83% | 100 | 1,510,331 | 88.84 | 157.74 | 0 | 0 |
![]() |
TSC | 3.83 | 3.9 | 3.82 | 3.93 | 3.76 | +70 | +1.83% | 2,632,000 | 767,750 | 45.16 | - | 0 | 0 |
![]() |
CCI | 22.5 | 22.9 | 23.7 | 23.7 | 21.1 | +400 | +1.78% | 1,500 | 401,691 | 23.63 | 24.98 | 0 | 0 |
![]() |
STB | 28.1 | 28.55 | 28.3 | 28.95 | 28.05 | +450 | +1.60% | 29,262,200 | 53,822,909 | 3,166.05 | 8.41 | 548,800 | 3,855,030 |
![]() |
LPB | 15.75 | 16 | 15.8 | 16.1 | 15.8 | +250 | +1.59% | 10,698,700 | 40,921,863 | 2,407.17 | 4.9 | 66,600 | 1,330,840 |
![]() |
DAH | 4.46 | 4.53 | 4.53 | 4.66 | 4.4 | +70 | +1.57% | 609,300 | 381,426 | 22.44 | 7.49 | 0 | 0 |
![]() |
BID | 40 | 40.6 | 40.35 | 41 | 40 | +600 | +1.50% | 1,955,000 | 205,376,067 | 12,080.95 | 12.35 | 664,300 | 620,150 |
![]() |
TCB | 30.4 | 30.85 | 30.55 | 31.05 | 30.3 | +450 | +1.48% | 5,844,300 | 108,669,459 | 6,392.32 | 4.52 | 2,000,000 | 2,000,000 |
![]() |
FUESSV30 | 13.68 | 13.86 | 14.15 | 14.15 | 13.6 | +180 | +1.32% | 3,200 | - | - | - | 0 | 2,500 |
![]() |
VPB | 19.4 | 19.65 | 19.4 | 19.65 | 19.15 | +250 | +1.29% | 17,158,000 | 155,901,599 | 9,170.68 | 6.59 | 2,641,000 | 3,895,990 |
![]() |
POM | 4.69 | 4.75 | 4.69 | 4.75 | 4.61 | +60 | +1.28% | 1,108,000 | 1,323,082 | 77.83 | - | 15,800 | 525,400 |
![]() |
MDG | 12.75 | 12.9 | 12.35 | 12.9 | 12.35 | +150 | +1.18% | 200 | 133,190 | 7.83 | 7.91 | 0 | 0 |
![]() |
CCL | 6.92 | 7 | 7 | 7.04 | 6.8 | +80 | +1.16% | 473,800 | 417,070 | 24.53 | 5.43 | 0 | 24,200 |
![]() |
DRH | 5.2 | 5.26 | 5.3 | 5.4 | 5.04 | +60 | +1.15% | 3,333,000 | 650,703 | 38.28 | 4880.00 | 2,500 | 132,600 |
![]() |
ST8 | 18.3 | 18.5 | 18.35 | 18.6 | 18.35 | +200 | +1.09% | 207,400 | 475,837 | 27.99 | 2.37 | 0 | 0 |
![]() |
VRC | 8.23 | 8.32 | 8.23 | 8.35 | 8.14 | +90 | +1.09% | 7,300 | 416,000 | 24.47 | 24.56 | 0 | 0 |
![]() |
SCR | 7.42 | 7.5 | 7.46 | 7.66 | 7.3 | +80 | +1.08% | 6,156,100 | 2,967,463 | 174.56 | 55.83 | 9,000 | 79,300 |
![]() |
DRL | 66.3 | 67 | 66.8 | 67 | 66.7 | +700 | +1.06% | 5,900 | 636,500 | 37.44 | 10.79 | 0 | 0 |
![]() |
VNL | 14.25 | 14.4 | 14.25 | 14.4 | 14.25 | +150 | +1.05% | 4,300 | 203,623 | 11.98 | 4.56 | 0 | 0 |
![]() |
SHP | 29.2 | 29.5 | 29.3 | 29.75 | 29.3 | +300 | +1.03% | 900 | 2,985,587 | 175.62 | 8.87 | 0 | 0 |
![]() |
VPS | 9.9 | 10 | 9.84 | 10 | 9.84 | +100 | +1.01% | 2,800 | 244,608 | 14.39 | 13.12 | 0 | 0 |
![]() |
KDC | 61.8 | 62.4 | 61.9 | 62.5 | 61.3 | +600 | +0.97% | 772,600 | 16,050,778 | 944.16 | 41.35 | 17,100 | 27,210 |
![]() |
FUEIP100 | 8.36 | 8.44 | 8 | 8.44 | 8 | +80 | +0.96% | 10,300 | - | - | - | 0 | 0 |
![]() |
CTG | 26.65 | 26.9 | 26.75 | 27.1 | 26.55 | +250 | +0.94% | 5,656,600 | 129,274,691 | 7,604.39 | 7.81 | 558,800 | 953,080 |
![]() |
HUB | 16.4 | 16.55 | 16.4 | 16.6 | 16.3 | +150 | +0.91% | 32,300 | 435,239 | 25.60 | 6.23 | 0 | 0 |
![]() |
VNE | 6.69 | 6.75 | 6.79 | 6.85 | 6.66 | +60 | +0.90% | 1,427,500 | 553,873 | 32.58 | 58.19 | 11,000 | 18,000 |
![]() |
CKG | 22.9 | 23.1 | 23 | 23.35 | 22.6 | +200 | +0.87% | 135,100 | 2,200,491 | 129.44 | 16.14 | 0 | 0 |
![]() |
SVD | 2.33 | 2.35 | 2.34 | 2.36 | 2.32 | +20 | +0.86% | 22,400 | 64,874 | 3.82 | - | 0 | 0 |
![]() |
DBT | 12.1 | 12.2 | 12.2 | 12.2 | 12.2 | +100 | +0.83% | 900 | 199,171 | 11.72 | 4.87 | 0 | 0 |
![]() |
MBB | 18.1 | 18.25 | 18.15 | 18.35 | 18.05 | +150 | +0.83% | 13,916,000 | 95,157,034 | 5,597.47 | 4.43 | 4,633,800 | 4,633,800 |
![]() |
IDI | 12.15 | 12.25 | 12.3 | 12.3 | 11.75 | +100 | +0.82% | 6,132,100 | 2,788,646 | 164.04 | 4.95 | 100 | 145,020 |
![]() |
SZL | 37 | 37.3 | 37 | 37.3 | 34.45 | +300 | +0.81% | 11,700 | 1,019,951 | 60.00 | 12.12 | 0 | 0 |
![]() |
TMP | 62 | 62.5 | 62 | 62.5 | 62 | +500 | +0.81% | 1,100 | 4,375,000 | 257.35 | 6.24 | 0 | 300 |
![]() |
MSH | 37.4 | 37.7 | 37.2 | 38 | 36.85 | +300 | +0.80% | 226,700 | 2,828,032 | 166.35 | 6.70 | 24,800 | 7,500 |
![]() |
EIB | 18.9 | 19.05 | 19 | 19.35 | 18.7 | +150 | +0.79% | 23,875,900 | 33,163,500 | 1,950.79 | 11.67 | 184,600 | 108,780 |
![]() |
E1VFVN30 | 19.07 | 19.21 | 19.08 | 19.23 | 18.92 | +140 | +0.73% | 739,800 | - | - | - | 1,462,200 | 1,602,900 |
![]() |
OCB | 14 | 14.1 | 14.15 | 14.2 | 13.95 | +100 | +0.71% | 4,749,200 | 28,973,023 | 1,704.30 | 7.09 | 2,077,700 | 29,200 |
![]() |
DVP | 64.5 | 64.9 | 64.5 | 65.1 | 64.2 | +400 | +0.62% | 19,100 | 2,596,000 | 152.71 | 7.11 | 500 | 0 |
![]() |
SAB | 65.2 | 65.6 | 65.9 | 65.9 | 65 | +400 | +0.61% | 626,200 | 84,136,092 | 4,949.18 | 20.91 | 364,930 | 303,100 |
![]() |
JVC | 3.37 | 3.39 | 3.4 | 3.43 | 3.34 | +20 | +0.59% | 804,700 | 381,376 | 22.43 | 18.03 | 12,000 | 0 |
![]() |
HTN | 17.15 | 17.25 | 17.3 | 17.9 | 16.75 | +100 | +0.58% | 2,442,300 | 1,537,258 | 90.43 | 18.22 | 10,000 | 18,900 |
![]() |
TPB | 17.45 | 17.55 | 17.5 | 17.6 | 17.25 | +100 | +0.57% | 15,077,100 | 38,638,694 | 2,272.86 | 5.32 | 1,086,500 | 1,526,500 |
![]() |
HDB | 18.6 | 18.7 | 18.7 | 18.8 | 18.3 | +100 | +0.54% | 9,195,000 | 54,090,696 | 3,181.81 | 5.18 | 1,220,590 | 1,291,400 |
![]() |
VIB | 19.2 | 19.3 | 19.3 | 19.5 | 19.1 | +100 | +0.52% | 7,027,400 | 48,960,385 | 2,880.02 | 4.78 | 0 | 4,200 |
![]() |
TRA | 77.7 | 78.1 | 77.6 | 79.6 | 77 | +400 | +0.51% | 4,200 | 3,237,287 | 190.43 | 15.34 | 1,000 | 50 |
![]() |
FUEKIVFS | 10.45 | 10.5 | 10.4 | 10.5 | 10.4 | +50 | +0.48% | 3,100 | - | - | - | 100 | 3,000 |
![]() |
ACB | 22.3 | 22.4 | 22.3 | 22.5 | 22.2 | +100 | +0.45% | 7,237,600 | 87,002,728 | 5,117.81 | 5.46 | 0 | 0 |
![]() |
SHB | 11 | 11.05 | 11.05 | 11.3 | 10.95 | +50 | +0.45% | 35,304,300 | 39,988,866 | 2,352.29 | 3.95 | 504,800 | 4,311,210 |
![]() |
HAP | 4.63 | 4.65 | 4.65 | 4.67 | 4.57 | +20 | +0.43% | 166,500 | 515,882 | 30.35 | 66.77 | 0 | 2,000 |
![]() |
D2D | 25 | 25.1 | 25.1 | 25.35 | 24.9 | +100 | +0.40% | 34,500 | 759,520 | 44.68 | 54.63 | 0 | 0 |
![]() |
ASP | 5.11 | 5.13 | 5.1 | 5.14 | 5.05 | +20 | +0.39% | 108,900 | 191,552 | 11.27 | 142.44 | 0 | 0 |
![]() |
SRC | 25.8 | 25.9 | 25.8 | 25.9 | 25.8 | +100 | +0.39% | 3,300 | 726,841 | 42.76 | 22.75 | 0 | 0 |
![]() |
ADS | 13.75 | 13.8 | 13.6 | 13.85 | 13.4 | +50 | +0.36% | 926,800 | 805,847 | 47.40 | 7.30 | 2,900 | 2,200 |
![]() |
PGC | 14.2 | 14.25 | 14.25 | 14.25 | 14.05 | +50 | +0.35% | 15,200 | 859,835 | 50.58 | - | 0 | 0 |
![]() |
ITD | 9.72 | 9.75 | 9.76 | 9.8 | 9.75 | +30 | +0.31% | 39,000 | 238,499 | 14.03 | 64.48 | 0 | 0 |
![]() |
VTB | 9.8 | 9.83 | 9.85 | 9.85 | 9.35 | +30 | +0.31% | 6,400 | 106,208 | 6.25 | 6.85 | 0 | 0 |
![]() |
FUEMAV30 | 13.14 | 13.18 | 12.75 | 13.18 | 12.75 | +40 | +0.30% | 11,300 | - | - | - | 10,900 | 1,600 |
![]() |
C47 | 7.18 | 7.2 | 7.14 | 7.2 | 7.06 | +20 | +0.28% | 309,900 | 237,881 | 13.99 | 14.26 | 0 | 0 |
![]() |
CLC | 35.6 | 35.7 | 35.6 | 36.2 | 35.6 | +100 | +0.28% | 400 | 935,611 | 55.04 | 7.17 | 0 | 300 |
![]() |
FUEVN100 | 15.05 | 15.09 | 15.2 | 15.2 | 14.91 | +40 | +0.27% | 132,800 | - | - | - | 63,000 | 11,800 |
![]() |
ELC | 19.55 | 19.6 | 19.8 | 19.8 | 19.05 | +50 | +0.26% | 832,800 | 1,152,065 | 67.77 | 22.40 | 10,200 | 19,800 |
![]() |
VSI | 19.1 | 19.15 | 19.15 | 19.15 | 19.15 | +50 | +0.26% | 500 | 252,780 | 14.87 | 8.86 | 0 | 100 |
![]() |
TVS | 20.95 | 21 | 21 | 21.2 | 20.3 | +50 | +0.24% | 81,100 | 3,177,608 | 186.92 | 55.15 | 1,300 | 1,300 |
![]() |
DRC | 23.65 | 23.7 | 23.65 | 23.75 | 23.2 | +50 | +0.21% | 327,000 | 2,815,385 | 165.61 | 8.55 | 126,500 | 0 |
![]() |
PGV | 23.75 | 23.8 | 23.7 | 23.8 | 23.45 | +50 | +0.21% | 49,000 | 26,738,539 | 1,572.86 | 8.06 | 0 | 0 |
![]() |
SHA | 4.68 | 4.69 | 4.74 | 4.74 | 4.65 | +10 | +0.21% | 4,800 | 156,865 | 9.23 | 7.54 | 0 | 0 |
![]() |
KPF | 5.14 | 5.15 | 5.2 | 5.29 | 5.08 | +10 | +0.19% | 643,400 | 313,466 | 18.44 | 7.68 | 3,100 | 19,900 |
![]() |
HVH | 5.63 | 5.64 | 5.65 | 5.66 | 5.59 | +10 | +0.18% | 111,100 | 229,237 | 13.48 | 10.68 | 0 | 0 |
![]() |
VPI | 55.4 | 55.5 | 55.4 | 55.6 | 54.8 | +100 | +0.18% | 959,800 | 13,430,979 | 790.06 | 24.13 | 35,100 | 32,500 |
![]() |
BCE | 5.89 | 5.9 | 5.89 | 5.95 | 5.48 | +10 | +0.17% | 36,300 | 206,500 | 12.15 | - | 0 | 24,300 |
![]() |
DBD | 58 | 58.1 | 58.3 | 58.3 | 57.3 | +100 | +0.17% | 21,600 | 4,348,406 | 255.79 | 14.54 | 0 | 5,100 |
![]() |
FRT | 101.8 | 101.9 | 101.7 | 101.9 | 98.4 | +100 | +0.10% | 397,400 | 13,883,099 | 816.65 | 20.94 | 99,450 | 134,340 |
![]() |
FUESSVFL | 18.27 | 18.28 | 18.27 | 18.48 | 18.08 | +10 | +0.05% | 2,214,500 | - | - | - | 686,200 | 2,179,890 |
![]() |
AAM | 9.59 | 9.59 | 9.59 | 9.59 | 9.31 | 0 | 0.00% | 600 | 100,227 | 5.90 | 7.42 | 100 | 0 |
![]() |
ADP | 18.25 | 18.25 | 0 | 0.00% | - | 420,477 | 24.73 | 10.59 | 0 | 0 |
![]() |
|||
AGM | 6.28 | 6.28 | 0 | 0.00% | - | 114,296 | 6.72 | - | 0 | 0 |
![]() |
|||
BBC | 52 | 52 | 52 | 52 | 52 | 0 | 0.00% | 100 | 975,140 | 57.36 | 5.83 | 0 | 110 |
![]() |
BRC | 11.9 | 11.9 | 11.8 | 12.5 | 11.8 | 0 | 0.00% | 1,300 | 147,262 | 8.66 | 7.31 | 0 | 0 |
![]() |
BTT | 30 | 30 | 30 | 30 | 30 | 0 | 0.00% | 100 | 405,000 | 23.82 | 21.83 | 0 | 0 |
![]() |
C32 | 16.8 | 16.8 | 16.8 | 16.8 | 16.65 | 0 | 0.00% | 1,100 | 252,506 | 14.85 | 14.95 | 0 | 0 |
![]() |
CLW | 37 | 37 | 37 | 37 | 34.5 | 0 | 0.00% | 800 | 481,000 | 28.29 | 22.89 | 0 | 100 |
![]() |
CSM | 12 | 12 | 12 | 12 | 11.8 | 0 | 0.00% | 19,100 | 1,243,503 | 73.15 | 25.09 | 0 | 2,000 |
![]() |
CTD | 65.7 | 65.7 | 66.1 | 67.6 | 63.5 | 0 | 0.00% | 2,756,100 | 6,518,538 | 383.44 | 190.36 | 72,200 | 74,100 |
![]() |
DAG | 3.23 | 3.23 | 3.25 | 3.35 | 3.21 | 0 | 0.00% | 629,300 | 194,808 | 11.46 | 31.53 | 0 | 0 |
![]() |
DAT | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0.00% | 500 | 568,304 | 33.43 | 6.91 | 0 | 0 |
![]() |
DCL | 22.9 | 22.9 | 23.3 | 23.3 | 22.6 | 0 | 0.00% | 100,100 | 1,672,640 | 98.39 | 14.11 | 0 | 1,400 |
![]() |
DHC | 38.5 | 38.5 | 38.55 | 38.8 | 37.9 | 0 | 0.00% | 227,000 | 3,098,982 | 182.29 | 8.85 | 6,500 | 21,700 |
![]() |
DTL | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 | 0.00% | 800 | 951,906 | 55.99 | - | 0 | 0 |
![]() |
DTT | 23 | 23 | 0 | 0.00% | - | 187,492 | 11.03 | 11.32 | 0 | 0 |
![]() |
|||
EVE | 15 | 15 | 14.9 | 15.15 | 14.75 | 0 | 0.00% | 154,700 | 629,697 | 37.04 | 6.70 | 35,000 | 5,200 |
![]() |
EVF | 17.2 | 17.2 | 17.35 | 17.45 | 16.3 | 0 | 0.00% | 7,812,700 | 12,076,603 | 710.39 | 8.52 | 100 | 277,800 |
![]() |
EVG | 5.74 | 5.74 | 5.76 | 5.9 | 5.51 | 0 | 0.00% | 2,819,300 | 1,235,534 | 72.68 | 28.43 | 10,900 | 229,200 |
![]() |
FMC | 47 | 47 | 47.2 | 47.2 | 46 | 0 | 0.00% | 59,500 | 3,073,278 | 180.78 | 8.47 | 12,000 | 2,500 |
![]() |
FUCTVGF3 | 14.5 | 14.5 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
|||
FUCTVGF4 | 14 | 14 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
|||
FUEBFVND | 12.51 | 12.51 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
|||
GMH | 9.99 | 9.99 | 9.63 | 9.99 | 9.63 | 0 | 0.00% | 22,600 | 164,835 | 9.70 | 6.50 | 0 | 0 |
![]() |
HAX | 14.15 | 14.15 | 14.3 | 14.35 | 13.9 | 0 | 0.00% | 397,000 | 1,322,000 | 77.76 | 4.21 | 0 | 800 |
![]() |
HMC | 10.05 | 10.05 | 10.1 | 10.1 | 10.05 | 0 | 0.00% | 4,100 | 274,365 | 16.14 | 89.13 | 0 | 0 |
![]() |
HPG | 27.6 | 27.6 | 27.65 | 27.9 | 26.95 | 0 | 0.00% | 49,430,900 | 160,488,085 | 9,440.48 | 12.40 | 4,484,850 | 6,005,600 |
![]() |
HPX | 5.46 | 5.46 | 0 | 0.00% | - | 1,660,760 | 97.69 | - | 0 | 0 |
![]() |
|||
HTI | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | 0.00% | 100 | 412,909 | 24.29 | 7.58 | 0 | 0 |
![]() |
HTV | 9.3 | 9.3 | 0 | 0.00% | - | 121,867 | 7.17 | 7.84 | 0 | 0 |
![]() |
|||
HVX | 3.01 | 3.01 | 3.01 | 3.04 | 2.95 | 0 | 0.00% | 9,300 | 124,991 | 7.35 | 65.56 | 0 | 0 |
![]() |
IMP | 55.2 | 55.2 | 54.9 | 55.9 | 54.9 | 0 | 0.00% | 29,200 | 3,864,257 | 227.31 | 16.67 | 0 | 0 |
![]() |
KHP | 9.2 | 9.2 | 9.2 | 9.2 | 9.15 | 0 | 0.00% | 26,700 | 541,935 | 31.88 | 8.68 | 0 | 0 |
![]() |
KMR | 3.54 | 3.54 | 3.54 | 3.57 | 3.5 | 0 | 0.00% | 19,500 | 201,347 | 11.84 | 9.73 | 3,400 | 0 |
![]() |
L10 | 21.9 | 21.9 | 0 | 0.00% | - | 214,401 | 12.61 | 11.04 | 0 | 0 |
![]() |
|||
LAF | 13.3 | 13.3 | 13.3 | 13.5 | 13 | 0 | 0.00% | 3,600 | 195,883 | 11.52 | 6.69 | 0 | 0 |
![]() |
LGC | 61 | 61 | 0 | 0.00% | - | 11,764,141 | 692.01 | 40.30 | 0 | 0 |
![]() |
|||
MSB | 13 | 13 | 13.05 | 13.25 | 12.9 | 0 | 0.00% | 6,952,700 | 26,000,000 | 1,529.41 | 5.55 | 200 | 81,300 |
![]() |
NHT | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 | 0.00% | 900 | 280,843 | 16.52 | 5.07 | 0 | 0 |
![]() |
NNC | 19.5 | 19.5 | 19.5 | 19.5 | 19.4 | 0 | 0.00% | 6,100 | 427,440 | 25.14 | 10.63 | 0 | 0 |
![]() |
NO1 | 9.95 | 9.95 | 9.95 | 10 | 9.9 | 0 | 0.00% | 181,900 | 238,800 | 14.05 | 5.31 | 13,000 | 0 |
![]() |
OPC | 22.9 | 22.9 | 22.9 | 22.9 | 22.6 | 0 | 0.00% | 19,100 | 1,466,765 | 86.28 | 11.68 | 0 | 0 |
![]() |
PDN | 92.5 | 92.5 | 92.5 | 92.5 | 90 | 0 | 0.00% | 4,100 | 3,426,561 | 201.56 | 13.23 | 0 | 3,900 |
![]() |
PGD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0 | 0.00% | 400 | 3,831,196 | 225.36 | 7.23 | 200 | 0 |
![]() |
PIT | 7.03 | 7.03 | 7.03 | 7.04 | 7 | 0 | 0.00% | 18,300 | 99,898 | 5.88 | 19.60 | 0 | 0 |
![]() |
PMG | 9.2 | 9.2 | 0 | 0.00% | - | 426,294 | 25.08 | 55.56 | 0 | 0 |
![]() |
|||
QBS | 2.46 | 2.46 | 2.48 | 2.55 | 2.42 | 0 | 0.00% | 599,200 | 170,552 | 10.03 | - | 0 | 0 |
![]() |
SAV | 15 | 15 | 15 | 15.2 | 14.3 | 0 | 0.00% | 171,000 | 323,409 | 19.02 | 4.59 | 0 | 0 |
![]() |
SC5 | 19 | 19 | 19 | 19 | 18.9 | 0 | 0.00% | 4,900 | 284,686 | 16.75 | 15.83 | 0 | 0 |
![]() |
SCD | 15.5 | 15.5 | 0 | 0.00% | - | 131,403 | 7.73 | - | 0 | 0 |
![]() |
|||
SFI | 31.45 | 31.45 | 31.1 | 31.45 | 30.35 | 0 | 0.00% | 900 | 694,606 | 40.86 | 3.65 | 0 | 0 |
![]() |
SGN | 66 | 66 | 66.2 | 66.2 | 65.7 | 0 | 0.00% | 5,200 | 2,213,217 | 130.19 | 18.74 | 100 | 0 |
![]() |
SHI | 13.9 | 13.9 | 13.9 | 13.9 | 13.7 | 0 | 0.00% | 105,800 | 2,249,820 | 132.34 | 35.08 | 3,700 | 0 |
![]() |
SJD | 14.95 | 14.95 | 14.95 | 14.95 | 14.8 | 0 | 0.00% | 31,600 | 1,031,529 | 60.68 | 6.68 | 0 | 200 |
![]() |
SJF | 1.79 | 1.79 | 0 | 0.00% | - | 141,768 | 8.34 | - | 0 | 0 |
![]() |
|||
SMA | 8.57 | 8.57 | 8.99 | 8.99 | 8.57 | 0 | 0.00% | 800 | 174,424 | 10.26 | 4.78 | 0 | 0 |
![]() |
SMB | 37 | 37 | 36.1 | 37 | 36.1 | 0 | 0.00% | 700 | 1,104,326 | 64.96 | 7.81 | 0 | 0 |
![]() |
SSB | 22.7 | 22.7 | 22.65 | 22.7 | 22.5 | 0 | 0.00% | 1,385,600 | 55,698,990 | 3,276.41 | 17.42 | 30 | 2,400 |
![]() |
SSC | 30.15 | 30.15 | 28.85 | 30.15 | 28.6 | 0 | 0.00% | 800 | 400,144 | 23.54 | 8.83 | 0 | 440 |
![]() |
SVT | 11.3 | 11.3 | 10.65 | 11.3 | 10.55 | 0 | 0.00% | 5,200 | 195,614 | 11.51 | 7.27 | 0 | 0 |
![]() |
TBC | 38 | 38 | 38 | 38 | 37.6 | 0 | 0.00% | 2,500 | 2,413,000 | 141.94 | 6.65 | 0 | 600 |
![]() |
TCD | 7.57 | 7.57 | 7.64 | 7.78 | 7.38 | 0 | 0.00% | 2,005,600 | 2,139,894 | 125.88 | 5.36 | 5,000 | 35,100 |
![]() |
TCL | 37 | 37 | 37.1 | 37.1 | 36.75 | 0 | 0.00% | 15,500 | 1,115,862 | 65.64 | 10.65 | 6,500 | 0 |
![]() |
TCR | 3.2 | 3.2 | 0 | 0.00% | - | 145,360 | 8.55 | 101.52 | 0 | 0 |
![]() |
|||
TDM | 41 | 41 | 40.4 | 41 | 40.4 | 0 | 0.00% | 50,300 | 4,100,000 | 241.18 | 18.02 | 0 | 0 |
![]() |
TDP | 30 | 30 | 30 | 30 | 29.9 | 0 | 0.00% | 92,000 | 2,265,840 | 133.28 | 23.67 | 0 | 0 |
![]() |
TGG | 2.37 | 2.37 | 0 | 0.00% | - | 64,701 | 3.81 | - | 0 | 0 |
![]() |
|||
TIX | 34.3 | 34.3 | 0 | 0.00% | - | 1,029,000 | 60.53 | 10.61 | 0 | 0 |
![]() |
|||
TN1 | 15.75 | 15.75 | 15.5 | 15.75 | 15.5 | 0 | 0.00% | 200 | 782,239 | 46.01 | 13.49 | 0 | 0 |
![]() |
TNC | 66 | 66 | 0 | 0.00% | - | 1,270,500 | 74.74 | 30.76 | 0 | 0 |
![]() |
|||
TNI | 2.74 | 2.74 | 2.77 | 2.77 | 2.72 | 0 | 0.00% | 87,400 | 143,850 | 8.46 | 50.94 | 0 | 0 |
![]() |
TTB | 1.83 | 1.83 | 0 | 0.00% | - | 185,763 | 10.93 | - | 0 | 0 |
![]() |
|||
TTE | 12.65 | 12.65 | 0 | 0.00% | - | 360,404 | 21.20 | 13.44 | 0 | 0 |
![]() |
|||
VAF | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0 | 0.00% | 100 | 482,116 | 28.36 | 9.50 | 0 | 0 |
![]() |
VIC | 42.8 | 42.8 | 42.8 | 43.2 | 41.9 | 0 | 0.00% | 4,453,200 | 163,236,442 | 9,602.14 | 22.73 | 204,200 | 624,350 |
![]() |
VIP | 11.5 | 11.5 | 11.5 | 11.5 | 10.7 | 0 | 0.00% | 443,300 | 787,416 | 46.32 | 3.38 | 3,500 | 1,800 |
![]() |
VMD | 20.15 | 20.15 | 20.15 | 20.3 | 20 | 0 | 0.00% | 41,100 | 311,121 | 18.30 | 11.13 | 2,300 | 0 |
![]() |
VSC | 29.5 | 29.5 | 29.55 | 30.1 | 28.7 | 0 | 0.00% | 1,781,500 | 3,935,171 | 231.48 | 12.04 | 200 | 17,000 |
![]() |
VSH | 44.8 | 44.8 | 44.8 | 44.9 | 44 | 0 | 0.00% | 21,600 | 10,583,608 | 622.57 | 5.90 | 0 | 17,670 |
![]() |
VTO | 9.44 | 9.44 | 9.4 | 9.44 | 9.21 | 0 | 0.00% | 242,200 | 753,941 | 44.35 | 14.86 | 7,100 | 2,100 |
![]() |
VJC | 105.8 | 105.7 | 103.8 | 106 | 102.5 | -100 | -0.09% | 965,000 | 57,248,318 | 3,367.55 | - | 159,400 | 324,800 |
![]() |
LBM | 48.5 | 48.45 | 48 | 49.45 | 47.3 | -50 | -0.10% | 38,800 | 969,000 | 57.00 | 6.82 | 17,000 | 34,010 |
![]() |
APC | 9.3 | 9.29 | 9.3 | 9.3 | 9.2 | -10 | -0.11% | 2,100 | 184,918 | 10.88 | - | 0 | 0 |
![]() |
YBM | 8.78 | 8.77 | 8.77 | 8.77 | 8.77 | -10 | -0.11% | 100 | 125,410 | 7.38 | 9.70 | 0 | 100 |
![]() |
GMC | 8.14 | 8.13 | 8.14 | 8.32 | 7.73 | -10 | -0.12% | 2,800 | 267,892 | 15.76 | - | 0 | 0 |
![]() |
HBC | 8.01 | 8 | 8.5 | 8.5 | 7.7 | -10 | -0.12% | 1,009,800 | 2,193,066 | 129.00 | - | 2,500 | 17,000 |
![]() |
KOS | 39.1 | 39.05 | 39.5 | 39.8 | 39.05 | -50 | -0.13% | 376,200 | 8,453,596 | 497.27 | 380.00 | 20,700 | 1,800 |
![]() |
SRF | 7.85 | 7.84 | 7.84 | 7.85 | 7.53 | -10 | -0.13% | 4,200 | 264,888 | 15.58 | - | 0 | 100 |
![]() |
VHC | 75.9 | 75.8 | 76 | 76.5 | 74.3 | -100 | -0.13% | 1,504,300 | 14,177,973 | 834.00 | 6.80 | 617,900 | 10,800 |
![]() |
FUEKIV30 | 7.3 | 7.29 | 7.3 | 7.3 | 7.25 | -10 | -0.14% | 32,900 | - | - | - | 32,400 | 32,700 |
![]() |
GMD | 70.5 | 70.4 | 70.5 | 70.5 | 68.5 | -100 | -0.14% | 949,000 | 21,535,258 | 1,266.78 | 14.96 | 154,000 | 43,200 |
![]() |
CAV | 66.9 | 66.8 | 67 | 67 | 66.5 | -100 | -0.15% | 8,600 | 3,840,294 | 225.90 | 8.85 | 0 | 0 |
![]() |
SCS | 65.2 | 65.1 | 65.3 | 65.3 | 64.8 | -100 | -0.15% | 31,500 | 6,144,085 | 361.42 | 11.53 | 8,200 | 11,650 |
![]() |
VNM | 68.5 | 68.4 | 68.8 | 68.8 | 67.5 | -100 | -0.15% | 3,874,400 | 142,952,952 | 8,409.00 | 20.95 | 858,950 | 1,659,500 |
![]() |
PTB | 59 | 58.9 | 58.8 | 59.2 | 57.5 | -100 | -0.17% | 600,500 | 3,942,672 | 231.92 | 6.12 | 115,300 | 58,030 |
![]() |
SVC | 29.7 | 29.65 | 29 | 29.65 | 27.7 | -50 | -0.17% | 4,400 | 1,975,285 | 116.19 | 7.71 | 0 | 0 |
![]() |
CRC | 5.63 | 5.62 | 5.65 | 5.69 | 5.55 | -10 | -0.18% | 63,500 | 168,600 | 9.92 | 6.09 | 0 | 0 |
![]() |
HII | 5.41 | 5.4 | 5.44 | 5.49 | 5.35 | -10 | -0.18% | 173,500 | 397,780 | 23.40 | - | 0 | 0 |
![]() |
BIC | 25.65 | 25.6 | 25.65 | 25.65 | 25.2 | -50 | -0.19% | 35,900 | 3,002,289 | 176.61 | 14.75 | 0 | 0 |
![]() |
SBA | 25.75 | 25.7 | 25.3 | 25.85 | 24.4 | -50 | -0.19% | 84,200 | 1,554,548 | 91.44 | 6.04 | 0 | 0 |
![]() |
CHP | 24.7 | 24.65 | 24.6 | 24.65 | 24.5 | -50 | -0.20% | 5,500 | 3,621,397 | 213.02 | 7.11 | 0 | 0 |
![]() |
PAC | 25.05 | 25 | 25 | 25.05 | 25 | -50 | -0.20% | 13,100 | 1,161,793 | 68.34 | 9.97 | 0 | 0 |
![]() |
TLG | 50.4 | 50.3 | 50 | 50.8 | 49.8 | -100 | -0.20% | 21,000 | 3,953,301 | 232.55 | 10.92 | 900 | 800 |
![]() |
VID | 5.1 | 5.09 | 5.08 | 5.11 | 5.08 | -10 | -0.20% | 4,400 | 207,856 | 12.23 | 8.01 | 0 | 1,500 |
![]() |
DC4 | 9.57 | 9.55 | 9.72 | 9.72 | 9.5 | -20 | -0.21% | 74,700 | 501,372 | 29.49 | - | 0 | 0 |
![]() |
PHR | 48.4 | 48.3 | 48.6 | 48.85 | 47.45 | -100 | -0.21% | 419,400 | 6,544,611 | 384.98 | 6.29 | 11,100 | 14,600 |
![]() |
TCT | 22.55 | 22.5 | 22.75 | 22.75 | 22.1 | -50 | -0.22% | 2,600 | 287,730 | 16.93 | 11.92 | 0 | 0 |
![]() |
NBB | 21.5 | 21.45 | 21.5 | 21.5 | 20.75 | -50 | -0.23% | 123,200 | 2,148,428 | 126.38 | 235.96 | 2,000 | 600 |
![]() |
MWG | 40.95 | 40.85 | 41.05 | 41.1 | 39.5 | -100 | -0.24% | 10,595,000 | 59,738,974 | 3,514.06 | 15.27 | 1,602,300 | 2,020,800 |
![]() |
PLP | 4.16 | 4.15 | 4.16 | 4.19 | 4.07 | -10 | -0.24% | 54,200 | 290,499 | 17.09 | 8.64 | 0 | 0 |
![]() |
CDC | 20.2 | 20.15 | 20.2 | 20.25 | 19.7 | -50 | -0.25% | 717,300 | 443,073 | 26.06 | 158.47 | 0 | 30,300 |
![]() |
FUEVFVND | 25.36 | 25.29 | 25.36 | 25.48 | 25 | -70 | -0.28% | 3,821,600 | - | - | - | 1,435,400 | 3,945,100 |
![]() |
NSC | 70.9 | 70.7 | 71 | 71 | 70.7 | -200 | -0.28% | 800 | 1,242,518 | 73.09 | 5.62 | 0 | 0 |
![]() |
DQC | 15.6 | 15.55 | 15.6 | 15.65 | 15.2 | -50 | -0.32% | 16,300 | 428,528 | 25.21 | 38.08 | 0 | 0 |
![]() |
TNA | 5.72 | 5.7 | 5.72 | 5.74 | 5.65 | -20 | -0.35% | 25,400 | 280,618 | 16.51 | 20.12 | 0 | 0 |
![]() |
DSN | 55.2 | 55 | 55.2 | 55.3 | 54.7 | -200 | -0.36% | 12,700 | 664,565 | 39.09 | 7.76 | 0 | 0 |
![]() |
TCM | 41.35 | 41.2 | 41.3 | 41.4 | 40.95 | -150 | -0.36% | 572,400 | 3,815,007 | 224.41 | 17.46 | 500 | 0 |
![]() |
FUEDCMID | 10.79 | 10.75 | 10.82 | 10.85 | 10.54 | -40 | -0.37% | 253,700 | - | - | - | 336,100 | 314,500 |
![]() |
TLD | 5.47 | 5.45 | 5.54 | 5.69 | 5.38 | -20 | -0.37% | 959,600 | 407,402 | 23.96 | 13.31 | 5,700 | 8,140 |
![]() |
LIX | 50.8 | 50.6 | 50.8 | 50.8 | 49.2 | -200 | -0.39% | 300 | 1,639,440 | 96.44 | 7.10 | 100 | 0 |
![]() |
ACC | 12.55 | 12.5 | 12.6 | 12.6 | 12.2 | -50 | -0.40% | 71,500 | 1,312,500 | 77.21 | 15.99 | 0 | 0 |
![]() |
NT2 | 24.9 | 24.8 | 25.1 | 25.1 | 24.4 | -100 | -0.40% | 1,064,300 | 7,139,326 | 419.96 | 9.64 | 11,100 | 196,670 |
![]() |
TEG | 9.99 | 9.95 | 9.9 | 10 | 9.85 | -40 | -0.40% | 68,000 | 724,425 | 42.61 | 13.56 | 0 | 0 |
![]() |
SGT | 12.3 | 12.25 | 12.3 | 12.3 | 11.9 | -50 | -0.41% | 5,700 | 1,813,039 | 106.65 | 12.59 | 0 | 10 |
![]() |
POW | 11.55 | 11.5 | 11.55 | 11.7 | 11.45 | -50 | -0.43% | 5,040,900 | 26,931,523 | 1,584.21 | 12.23 | 137,900 | 250,140 |
![]() |
SPM | 11.25 | 11.2 | 11.55 | 11.55 | 11 | -50 | -0.44% | 5,300 | 154,224 | 9.07 | 7.26 | 100 | 5,000 |
![]() |
VRE | 22.9 | 22.8 | 22.95 | 23.2 | 22.65 | -100 | -0.44% | 5,052,900 | 51,808,860 | 3,047.58 | 21.52 | 514,510 | 1,730,200 |
![]() |
UIC | 31.55 | 31.4 | 31.25 | 32 | 31.25 | -150 | -0.48% | 3,800 | 251,200 | 14.78 | 5.81 | 0 | 0 |
![]() |
DPR | 30.15 | 30 | 30.2 | 30.25 | 29.5 | -150 | -0.50% | 407,300 | 2,606,578 | 153.33 | 8.93 | 300 | 4,200 |
![]() |
DMC | 58.3 | 58 | 58 | 58 | 58 | -300 | -0.51% | 600 | 2,014,193 | 118.48 | 7.66 | 0 | 0 |
![]() |
RDP | 9.8 | 9.75 | 9.79 | 9.87 | 9.51 | -50 | -0.51% | 437,600 | 478,431 | 28.14 | 39.02 | 0 | 0 |
![]() |
BCG | 9.6 | 9.55 | 9.65 | 9.79 | 9.12 | -50 | -0.52% | 13,977,100 | 5,094,616 | 299.68 | 12.25 | 51,500 | 163,430 |
![]() |
DHM | 7.73 | 7.69 | 7.73 | 7.74 | 7.41 | -40 | -0.52% | 51,800 | 241,437 | 14.20 | 232.50 | 0 | 0 |
![]() |
PDR | 28.8 | 28.65 | 28.95 | 29.55 | 27.25 | -150 | -0.52% | 22,025,400 | 21,166,931 | 1,245.11 | 8.20 | 281,720 | 759,500 |
![]() |
CNG | 28.45 | 28.3 | 28.75 | 28.75 | 27.8 | -150 | -0.53% | 137,900 | 993,310 | 58.43 | 6.94 | 2,200 | 0 |
![]() |
TVB | 5.16 | 5.13 | 5.09 | 5.18 | 5.07 | -30 | -0.58% | 117,900 | 575,058 | 33.83 | 34.16 | 0 | 0 |
![]() |
VCA | 8.6 | 8.55 | 8.61 | 8.61 | 8.52 | -50 | -0.58% | 11,700 | 129,852 | 7.64 | - | 0 | 4,400 |
![]() |
SFG | 8.35 | 8.3 | 8.35 | 8.35 | 8.3 | -50 | -0.60% | 2,200 | 397,548 | 23.39 | 8.62 | 0 | 0 |
![]() |
FCM | 4.83 | 4.8 | 4.83 | 4.85 | 4.75 | -30 | -0.62% | 126,600 | 216,480 | 12.73 | 9.71 | 0 | 0 |
![]() |
TV2 | 40.25 | 40 | 40.5 | 40.6 | 39.2 | -250 | -0.62% | 539,100 | 2,701,047 | 158.89 | 30.72 | 1,300 | 2,800 |
![]() |
HHV | 15.8 | 15.7 | 15.8 | 15.85 | 15.3 | -100 | -0.63% | 11,377,900 | 5,170,801 | 304.16 | 13.09 | 300,100 | 83,800 |
![]() |
TVT | 15.8 | 15.7 | 15.8 | 15.8 | 15.7 | -100 | -0.63% | 3,400 | 329,700 | 19.39 | 9.55 | 0 | 0 |
![]() |
BMP | 91.7 | 91.1 | 91.8 | 92.2 | 89 | -600 | -0.65% | 272,400 | 7,457,531 | 438.68 | 7.07 | 46,600 | 44,400 |
![]() |
NAV | 15.5 | 15.4 | 15.45 | 15.45 | 15.4 | -100 | -0.65% | 400 | 123,200 | 7.25 | 6.67 | 0 | 0 |
![]() |
NTL | 30.2 | 30 | 30.5 | 30.7 | 29 | -200 | -0.66% | 1,773,000 | 1,829,699 | 107.63 | 14.66 | 35,000 | 146,400 |
![]() |
ABS | 5.89 | 5.85 | 5.94 | 6.05 | 5.79 | -40 | -0.68% | 1,345,000 | 468,000 | 27.53 | 21.38 | 0 | 0 |
![]() |
ITA | 7.35 | 7.3 | 7.47 | 7.48 | 6.98 | -50 | -0.68% | 12,200,000 | 6,849,747 | 402.93 | - | 130,600 | 192,500 |
![]() |
NCT | 87.9 | 87.3 | 87.1 | 88 | 87.1 | -600 | -0.68% | 2,500 | 2,284,268 | 134.37 | 10.33 | 0 | 0 |
![]() |
COM | 28.2 | 28 | 28 | 28 | 28 | -200 | -0.71% | 100 | 395,378 | 23.26 | 552.78 | 0 | 0 |
![]() |
PTL | 4.16 | 4.13 | 4.2 | 4.21 | 4.07 | -30 | -0.72% | 380,100 | 408,313 | 24.02 | - | 0 | 0 |
![]() |
FPT | 95 | 94.3 | 95.1 | 95.3 | 92.8 | -700 | -0.74% | 3,761,200 | 119,758,065 | 7,044.59 | 17.36 | 1,239,700 | 1,245,130 |
![]() |
VCB | 85.9 | 85.2 | 85.7 | 86 | 85 | -700 | -0.81% | 992,300 | 476,190,576 | 28,011.21 | 13.74 | 792,960 | 243,560 |
![]() |
DGC | 98 | 97.2 | 98 | 99 | 95.1 | -800 | -0.82% | 4,001,300 | 36,914,462 | 2,171.44 | 4.28 | 323,800 | 49,200 |
![]() |
VPH | 8.51 | 8.44 | 8.7 | 8.7 | 8.24 | -70 | -0.82% | 219,800 | 804,820 | 47.34 | 21.55 | 2,800 | 14,800 |
![]() |
FUEMAVND | 10.69 | 10.6 | 10.6 | 10.6 | 10.6 | -90 | -0.84% | 900 | - | - | - | 0 | 900 |
![]() |
TLH | 8.2 | 8.13 | 8.3 | 8.3 | 7.9 | -70 | -0.85% | 1,521,600 | 913,162 | 53.72 | 134.53 | 0 | 43,700 |
![]() |
CIG | 6.93 | 6.87 | 7.05 | 7.1 | 6.85 | -60 | -0.87% | 103,000 | 216,679 | 12.75 | - | 0 | 0 |
![]() |
HVN | 11.4 | 11.3 | 11.4 | 11.4 | 11.2 | -100 | -0.88% | 260,400 | 25,022,654 | 1,471.92 | - | 13,700 | 1,580 |
![]() |
ICT | 11.35 | 11.25 | 11.35 | 11.4 | 11.25 | -100 | -0.88% | 17,700 | 362,081 | 21.30 | 40.98 | 0 | 0 |
![]() |
APH | 7.9 | 7.83 | 7.91 | 7.98 | 7.55 | -70 | -0.89% | 790,800 | 1,909,614 | 112.33 | - | 600 | 14,800 |
![]() |
DTA | 5.63 | 5.58 | 5.59 | 5.6 | 5.36 | -50 | -0.89% | 7,200 | 100,774 | 5.93 | 11.12 | 0 | 0 |
![]() |
HHS | 6.72 | 6.66 | 6.74 | 6.78 | 6.51 | -60 | -0.89% | 3,811,900 | 2,312,090 | 136.01 | 6.43 | 24,600 | 20,200 |
![]() |
HID | 3.24 | 3.21 | 3.24 | 3.28 | 3.17 | -30 | -0.93% | 72,200 | 246,388 | 14.49 | - | 0 | 0 |
![]() |
FIR | 21.2 | 21 | 21.6 | 21.8 | 20.65 | -200 | -0.94% | 1,118,200 | 1,349,151 | 79.36 | 16.28 | 0 | 3,400 |
![]() |
RAL | 106.9 | 105.9 | 106.9 | 106.9 | 105.1 | -1,000 | -0.94% | 26,400 | 2,493,672 | 146.69 | 3.51 | 700 | 1,000 |
![]() |
CTF | 31.3 | 31 | 31.3 | 31.5 | 30.6 | -300 | -0.96% | 1,506,200 | 2,771,290 | 163.02 | 24.45 | 12,800 | 0 |
![]() |
HNG | 3.99 | 3.95 | 4 | 4.06 | 3.91 | -40 | -1.00% | 1,734,400 | 4,378,788 | 257.58 | - | 5,500 | 0 |
![]() |
FUESSV50 | 16.9 | 16.73 | 17 | 17 | 16.7 | -170 | -1.01% | 3,000 | - | - | - | 0 | 2,200 |
![]() |
PPC | 14.8 | 14.65 | 14.85 | 14.85 | 14.5 | -150 | -1.01% | 149,900 | 4,696,981 | 276.29 | 9.16 | 0 | 52,110 |
![]() |
AAA | 9.8 | 9.7 | 9.88 | 9.88 | 9.53 | -100 | -1.02% | 4,177,800 | 3,708,063 | 218.12 | 21.45 | 73,500 | 57,900 |
![]() |
HDG | 29.3 | 29 | 29.2 | 29.3 | 28.25 | -300 | -1.02% | 2,275,700 | 8,866,948 | 521.59 | 6.97 | 374,700 | 193,250 |
![]() |
SIP* | 59.1 | 58.5 | 60.1 | 60.1 | 58 | -600 | -1.02% | 93,100 | 10,635,763 | 625.63 | 6.46 | 1,900 | 800 |
![]() |
CMG | 39 | 38.6 | 39 | 39.25 | 37.9 | -400 | -1.03% | 320,500 | 5,812,308 | 341.90 | 23.00 | 228,400 | 86,200 |
![]() |
HSL | 9.51 | 9.41 | 9.68 | 9.68 | 9.3 | -100 | -1.05% | 142,600 | 332,959 | 19.59 | 12.22 | 0 | 0 |
![]() |
KHG | 6.65 | 6.58 | 6.72 | 6.72 | 6.3 | -70 | -1.05% | 7,973,400 | 2,957,284 | 173.96 | 4.79 | 0 | 89,030 |
![]() |
GEG | 13.7 | 13.55 | 13.8 | 13.8 | 13.35 | -150 | -1.09% | 669,000 | 4,623,929 | 272.00 | 18.18 | 2,000 | 3,900 |
![]() |
KDH | 32.05 | 31.7 | 32.3 | 32.3 | 31.2 | -350 | -1.09% | 2,028,600 | 25,338,189 | 1,490.48 | 18.40 | 211,500 | 114,920 |
![]() |
GDT | 22.7 | 22.45 | 22.7 | 22.7 | 22.45 | -250 | -1.10% | 40,300 | 475,208 | 27.95 | 8.66 | 700 | 16,200 |
![]() |
HSG | 22.7 | 22.45 | 22.75 | 22.8 | 21.5 | -250 | -1.10% | 22,298,100 | 13,828,803 | 813.46 | 28.52 | 1,134,300 | 1,013,060 |
![]() |
BVH | 40.05 | 39.6 | 40.05 | 40.1 | 39.4 | -450 | -1.12% | 466,800 | 29,395,981 | 1,729.18 | 22.31 | 18,100 | 167,010 |
![]() |
TRC | 31.2 | 30.85 | 31.2 | 31.2 | 30.85 | -350 | -1.12% | 300 | 898,506 | 52.85 | 14.77 | 0 | 0 |
![]() |
TIP | 25.8 | 25.5 | 26 | 26.4 | 24.95 | -300 | -1.16% | 336,900 | 1,657,700 | 97.51 | 7.58 | 2,700 | 6,900 |
![]() |
TCH | 12.85 | 12.7 | 13 | 13.15 | 12.5 | -150 | -1.17% | 13,821,700 | 8,486,341 | 499.20 | 24.16 | 85,600 | 138,000 |
![]() |
DPM | 34 | 33.6 | 34.1 | 34.25 | 33.25 | -400 | -1.18% | 2,420,600 | 13,148,831 | 773.46 | 3.09 | 29,740 | 25,500 |
![]() |
AAT | 5.04 | 4.98 | 5.04 | 5.05 | 4.95 | -60 | -1.19% | 458,800 | 352,679 | 20.75 | 3.57 | 0 | 0 |
![]() |
VCG | 24.8 | 24.5 | 24.9 | 24.9 | 23.5 | -300 | -1.21% | 17,187,600 | 13,094,405 | 770.26 | 10.73 | 615,200 | 452,600 |
![]() |
CVT | 32.8 | 32.4 | 30.7 | 32.7 | 30.7 | -400 | -1.22% | 300 | 1,188,785 | 69.93 | 15.15 | 0 | 0 |
![]() |
GSP | 11.7 | 11.55 | 11.7 | 11.7 | 11.45 | -150 | -1.28% | 168,700 | 644,484 | 37.91 | 7.90 | 0 | 0 |
![]() |
GIL | 27.05 | 26.7 | 26.9 | 27.4 | 26.35 | -350 | -1.29% | 807,200 | 1,868,981 | 109.94 | 3.54 | 26,700 | 13,200 |
![]() |
NAF | 15.5 | 15.3 | 15.5 | 15.5 | 15.1 | -200 | -1.29% | 67,300 | 773,631 | 45.51 | 7.80 | 1,500 | 5,500 |
![]() |
CTI | 15.1 | 14.9 | 15.25 | 15.25 | 14.6 | -200 | -1.32% | 453,300 | 816,520 | 48.03 | 7.50 | 3,900 | 19,200 |
![]() |
SAM | 6.7 | 6.61 | 6.71 | 6.84 | 6.5 | -90 | -1.34% | 739,000 | 2,511,542 | 147.74 | 840.00 | 53,000 | 11,400 |
![]() |
VNG | 8.22 | 8.11 | 8.1 | 8.11 | 8.1 | -110 | -1.34% | 4,800 | 788,913 | 46.41 | 325.93 | 0 | 0 |
![]() |
REE | 58.8 | 58 | 58.8 | 59.4 | 57.6 | -800 | -1.36% | 443,400 | 23,704,968 | 1,394.41 | 9.44 | 792,970 | 793,000 |
![]() |
VFG | 36.5 | 36 | 36 | 36 | 36 | -500 | -1.37% | 2,000 | 1,501,654 | 88.33 | 7.68 | 0 | 0 |
![]() |
ITC | 10.8 | 10.65 | 10.9 | 10.95 | 10.3 | -150 | -1.39% | 404,600 | 1,021,708 | 60.10 | 5.08 | 0 | 0 |
![]() |
AGG | 25 | 24.65 | 25.15 | 25.15 | 24.3 | -350 | -1.40% | 535,700 | 3,084,168 | 181.42 | 177.36 | 5,500 | 100 |
![]() |
BMI | 21.3 | 21 | 21.35 | 21.4 | 20.7 | -300 | -1.41% | 393,200 | 2,532,294 | 148.96 | 9.40 | 28,600 | 264,960 |
![]() |
DHG | 103.6 | 102.1 | 103.3 | 103.3 | 101.8 | -1,500 | -1.45% | 40,700 | 13,349,174 | 785.25 | 11.60 | 500 | 16,200 |
![]() |
TTA | 8.2 | 8.08 | 8.22 | 8.25 | 8.05 | -120 | -1.46% | 767,500 | 1,374,065 | 80.83 | 9.09 | 0 | 6,000 |
![]() |
VNS | 13.15 | 12.95 | 13.15 | 13.15 | 12.9 | -200 | -1.52% | 8,200 | 878,777 | 51.69 | 6.32 | 0 | 3,000 |
![]() |
NVT | 7.6 | 7.48 | 7.5 | 7.5 | 7.34 | -120 | -1.58% | 4,100 | 676,940 | 39.82 | - | 0 | 0 |
![]() |
HAG | 12.6 | 12.4 | 12.75 | 12.8 | 11.75 | -200 | -1.59% | 38,359,000 | 11,499,751 | 676.46 | - | 100,400 | 850,610 |
![]() |
ACL | 12.5 | 12.3 | 12.5 | 12.5 | 12.15 | -200 | -1.60% | 34,500 | 616,956 | 36.29 | 5.10 | 100 | 0 |
![]() |
PHC | 7.3 | 7.18 | 7.34 | 7.37 | 7 | -120 | -1.64% | 232,700 | 363,896 | 21.41 | 14.35 | 0 | 0 |
![]() |
NHA | 18.2 | 17.9 | 18.65 | 18.8 | 17.5 | -300 | -1.65% | 390,300 | 754,924 | 44.41 | 272.00 | 0 | 25,100 |
![]() |
PET | 27.35 | 26.9 | 27 | 27.35 | 26.05 | -450 | -1.65% | 1,028,300 | 2,870,825 | 168.87 | 20.81 | 0 | 28,300 |
![]() |
DGW | 53.9 | 53 | 54.4 | 54.4 | 51.7 | -900 | -1.67% | 1,919,100 | 8,854,868 | 520.87 | 8.95 | 22,100 | 118,010 |
![]() |
NKG | 23.7 | 23.3 | 23.9 | 23.95 | 22.6 | -400 | -1.69% | 15,719,200 | 6,134,373 | 360.85 | - | 30,970 | 563,340 |
![]() |
ANV | 32.05 | 31.5 | 32.25 | 32.25 | 30.55 | -550 | -1.72% | 2,617,800 | 4,193,528 | 246.68 | 6.58 | 28,100 | 37,380 |
![]() |
PAN | 20.35 | 20 | 20.35 | 20.4 | 19.75 | -350 | -1.72% | 2,369,700 | 4,177,895 | 245.76 | 10.11 | 403,600 | 470,600 |
![]() |
SVI | 56.1 | 55.1 | 55.1 | 55.1 | 55.1 | -1,000 | -1.78% | 100 | 707,067 | 41.59 | 6.93 | 0 | 0 |
![]() |
BCM | 66 | 64.8 | 67.7 | 67.7 | 63.3 | -1,200 | -1.82% | 670,900 | 67,068,000 | 3,945.18 | 54.39 | 11,400 | 856,900 |
![]() |
ACG | 38.2 | 37.5 | 38.2 | 38.2 | 37.15 | -700 | -1.83% | 5,900 | 5,654,548 | 332.62 | 8.78 | 0 | 0 |
![]() |
DHA | 49 | 48.1 | 49.5 | 49.5 | 47.65 | -900 | -1.84% | 102,500 | 708,324 | 41.67 | 10.81 | 0 | 2,250 |
![]() |
VHM | 40.45 | 39.7 | 40.45 | 40.55 | 39.4 | -750 | -1.85% | 11,343,000 | 172,868,389 | 10,168.73 | 7.25 | 1,226,740 | 6,529,100 |
![]() |
BWE | 43 | 42.2 | 42.7 | 43 | 41.7 | -800 | -1.86% | 248,700 | 8,141,224 | 478.90 | 15.49 | 6,100 | 188,100 |
![]() |
HAH | 37.5 | 36.8 | 37.55 | 37.55 | 35.75 | -700 | -1.87% | 4,552,100 | 3,883,021 | 228.41 | 3.02 | 1,000 | 175,120 |
![]() |
APG | 10.45 | 10.25 | 10.5 | 10.5 | 10.05 | -200 | -1.91% | 627,400 | 1,574,625 | 92.62 | - | 11,700 | 7,300 |
![]() |
TMS | 41.8 | 41 | 41.8 | 41.8 | 40 | -800 | -1.91% | 4,700 | 6,488,615 | 381.68 | 9.43 | 0 | 1,460 |
![]() |
LHG | 31.2 | 30.6 | 31.2 | 31.2 | 30.1 | -600 | -1.92% | 187,800 | 1,530,368 | 90.02 | 6.20 | 1,000 | 10,170 |
![]() |
SGR | 20.85 | 20.45 | 20.9 | 21.2 | 20.4 | -400 | -1.92% | 38,800 | 1,227,000 | 72.18 | 4.72 | 0 | 400 |
![]() |
TDC | 10.4 | 10.2 | 10.45 | 10.7 | 10 | -200 | -1.92% | 902,200 | 1,020,000 | 60.00 | 45.00 | 0 | 9,700 |
![]() |
CSV | 41.55 | 40.75 | 41.6 | 41.7 | 40.25 | -800 | -1.93% | 680,300 | 1,801,150 | 105.95 | 3.88 | 3,900 | 11,100 |
![]() |
CLL | 36 | 35.3 | 35.05 | 35.9 | 34.15 | -700 | -1.94% | 2,900 | 1,200,200 | 70.60 | 11.57 | 0 | 0 |
![]() |
AST | 51 | 50 | 50.5 | 50.6 | 49.6 | -1,000 | -1.96% | 17,100 | 2,250,000 | 132.35 | 115.15 | 0 | 0 |
![]() |
BMC | 15.3 | 15 | 15.3 | 15.4 | 14.8 | -300 | -1.96% | 43,500 | 185,889 | 10.93 | 7.61 | 900 | 300 |
![]() |
HT1 | 12.75 | 12.5 | 12.75 | 12.85 | 12.3 | -250 | -1.96% | 573,800 | 4,769,874 | 280.58 | 15.33 | 5,900 | 3,140 |
![]() |
PNJ | 80.1 | 78.5 | 80.5 | 80.5 | 78.5 | -1,600 | -2.00% | 762,900 | 25,747,971 | 1,514.59 | 17.21 | 300,000 | 300,000 |
![]() |
THG | 41.5 | 40.65 | 41.4 | 42.1 | 40.05 | -850 | -2.05% | 31,800 | 933,238 | 54.90 | 6.71 | 0 | 3,670 |
![]() |
HCM | 31.5 | 30.85 | 31.75 | 31.8 | 30.1 | -650 | -2.06% | 11,275,500 | 14,104,989 | 829.71 | 13.67 | 162,200 | 274,200 |
![]() |
PVP | 14.45 | 14.15 | 14.4 | 14.55 | 13.9 | -300 | -2.08% | 498,000 | 1,333,992 | 78.47 | 5.35 | 0 | 0 |
![]() |
PLX | 35.9 | 35.15 | 35.8 | 35.8 | 34.8 | -750 | -2.09% | 955,700 | 44,661,317 | 2,627.14 | 30.60 | 20,100 | 58,200 |
![]() |
FUEFCV50 | 13.15 | 12.87 | 13.09 | 13.09 | 12.25 | -280 | -2.13% | 8,200 | - | - | - | 0 | 0 |
![]() |
SZC | 44.15 | 43.2 | 44.2 | 44.8 | 42.05 | -950 | -2.15% | 2,633,600 | 5,183,998 | 304.94 | 17.89 | 12,300 | 77,930 |
![]() |
HTG | 34.75 | 34 | 34.75 | 34.75 | 33.7 | -750 | -2.16% | 35,800 | 1,224,092 | 72.01 | 3.64 | 0 | 0 |
![]() |
SSI | 33.6 | 32.85 | 33.6 | 33.7 | 32.05 | -750 | -2.23% | 44,212,600 | 49,312,125 | 2,900.71 | 12.36 | 1,651,000 | 804,990 |
![]() |
DCM | 33.3 | 32.55 | 33.5 | 33.5 | 32.1 | -750 | -2.25% | 4,430,800 | 17,231,970 | 1,013.65 | 3.44 | 53,400 | 125,000 |
![]() |
CMX | 9.2 | 8.99 | 9.21 | 9.22 | 8.77 | -210 | -2.28% | 918,800 | 916,072 | 53.89 | 13.07 | 2,000 | 17,200 |
![]() |
VPG | 17.45 | 17.05 | 17.6 | 17.6 | 16.4 | -400 | -2.29% | 2,617,600 | 1,435,731 | 84.45 | 17.61 | 0 | 22,460 |
![]() |
GEX | 23.95 | 23.4 | 23.95 | 24 | 22.6 | -550 | -2.30% | 42,167,200 | 19,925,002 | 1,172.06 | 28.64 | 204,100 | 1,104,300 |
![]() |
FCN | 15.05 | 14.7 | 15.1 | 15.15 | 14.4 | -350 | -2.33% | 3,363,900 | 2,314,353 | 136.14 | 44.84 | 6,000 | 113,300 |
![]() |
VDS | 17.1 | 16.7 | 17.15 | 17.3 | 16.1 | -400 | -2.34% | 1,317,500 | 3,507,000 | 206.29 | - | 193,900 | 30,600 |
![]() |
SJS | 71.9 | 70.2 | 71.4 | 72.7 | 67.9 | -1,700 | -2.36% | 161,800 | 7,995,603 | 470.33 | 41.86 | 9,500 | 12,540 |
![]() |
LCG | 12.65 | 12.35 | 12.65 | 12.7 | 12.1 | -300 | -2.37% | 8,995,800 | 2,342,064 | 137.77 | 14.25 | 6,000 | 108,300 |
![]() |
GAS | 79.8 | 77.9 | 79.4 | 79.5 | 77.5 | -1,900 | -2.38% | 856,700 | 178,916,034 | 10,524.47 | 13.27 | 108,100 | 258,840 |
![]() |
TNT | 4.94 | 4.82 | 4.96 | 4.98 | 4.7 | -120 | -2.43% | 540,600 | 245,820 | 14.46 | 28.16 | 4,400 | 23,000 |
![]() |
STK | 26.65 | 26 | 27 | 27 | 26 | -650 | -2.44% | 70,400 | 2,446,477 | 143.91 | 8.44 | 1,500 | 41,700 |
![]() |
TCO | 9.81 | 9.57 | 9.83 | 9.85 | 9.4 | -240 | -2.45% | 12,200 | 179,064 | 10.53 | 3.21 | 0 | 0 |
![]() |
SBT | 14 | 13.65 | 13.9 | 13.95 | 13.55 | -350 | -2.50% | 3,101,300 | 10,107,839 | 594.58 | 25.44 | 54,140 | 543,380 |
![]() |
DBC | 25.85 | 25.2 | 25.85 | 26.2 | 24.55 | -650 | -2.51% | 12,794,700 | 6,098,447 | 358.73 | 671.43 | 53,000 | 504,300 |
![]() |
MCP | 35.1 | 34.2 | 35 | 35.1 | 34.2 | -900 | -2.56% | 900 | 514,799 | 30.28 | 27.77 | 0 | 0 |
![]() |
KBC | 33.05 | 32.2 | 33.05 | 33.05 | 31.5 | -850 | -2.57% | 12,707,700 | 24,716,873 | 1,453.93 | 12.14 | 780,800 | 174,530 |
![]() |
HAR | 4.24 | 4.13 | 4.23 | 4.29 | 4.08 | -110 | -2.59% | 1,256,700 | 395,175 | 23.25 | - | 0 | 10,100 |
![]() |
PVT | 27 | 26.3 | 27 | 27 | 25.85 | -700 | -2.59% | 5,564,000 | 8,512,028 | 500.71 | 8.80 | 180,200 | 153,600 |
![]() |
FUCVREIT | 7.19 | 7 | 7.19 | 7.19 | 7 | -190 | -2.64% | 600 | - | - | - | 100 | 0 |
![]() |
AGR | 16.8 | 16.35 | 16.85 | 16.9 | 15.75 | -450 | -2.68% | 5,080,100 | 3,521,647 | 207.16 | 13.61 | 2,400 | 15,500 |
![]() |
IJC | 14.9 | 14.5 | 14.95 | 15 | 14.25 | -400 | -2.68% | 3,652,000 | 3,651,571 | 214.80 | 6.79 | 1,600 | 26,620 |
![]() |
NLG | 38.2 | 37.15 | 38.45 | 38.45 | 36.6 | -1,050 | -2.75% | 2,955,100 | 14,294,483 | 840.85 | 23.05 | 166,100 | 0 |
![]() |
CII | 18.1 | 17.6 | 18.15 | 18.2 | 17.3 | -500 | -2.76% | 13,818,800 | 5,603,221 | 329.60 | 5.40 | 28,900 | 322,600 |
![]() |
ABT | 36 | 35 | 35 | 35 | 35 | -1,000 | -2.78% | 1,000 | 412,204 | 24.25 | 5.98 | 0 | 0 |
![]() |
KSB | 26.95 | 26.2 | 27.05 | 27.25 | 25.9 | -750 | -2.78% | 1,966,300 | 1,998,950 | 117.59 | 14.56 | 12,700 | 23,000 |
![]() |
DPG | 40.85 | 39.7 | 41 | 41 | 39.1 | -1,150 | -2.82% | 1,094,400 | 2,501,082 | 147.12 | 4.80 | 0 | 19,200 |
![]() |
BKG | 4.59 | 4.46 | 4.6 | 4.6 | 4.45 | -130 | -2.83% | 102,900 | 304,172 | 17.89 | 7.98 | 0 | 0 |
![]() |
HHP | 10.6 | 10.3 | 10.5 | 10.8 | 10.2 | -300 | -2.83% | 241,900 | 638,845 | 37.58 | 10.54 | 600 | 300 |
![]() |
TDG | 3.88 | 3.77 | 3.88 | 3.9 | 3.75 | -110 | -2.84% | 562,600 | 73,022 | 4.30 | 5.28 | 0 | 5,000 |
![]() |
GVR | 20.8 | 20.2 | 20.8 | 20.8 | 19.95 | -600 | -2.88% | 3,409,800 | 80,800,000 | 4,752.94 | 17.10 | 43,000 | 95,700 |
![]() |
PVD | 29.1 | 28.25 | 28.6 | 28.9 | 27.7 | -850 | -2.92% | 7,681,300 | 15,703,610 | 923.74 | - | 82,900 | 286,410 |
![]() |
DIG | 27.25 | 26.45 | 27.3 | 27.45 | 25.6 | -800 | -2.94% | 33,278,800 | 16,130,585 | 948.86 | 60.59 | 93,000 | 428,100 |
![]() |
NHH | 21.95 | 21.3 | 22 | 22.25 | 20.45 | -650 | -2.96% | 1,661,500 | 1,552,344 | 91.31 | 6.97 | 100 | 71,600 |
![]() |
VOS | 11.6 | 11.25 | 11.65 | 11.65 | 11 | -350 | -3.02% | 2,927,500 | 1,575,000 | 92.65 | 2.67 | 32,400 | 36,000 |
![]() |
PC1 | 27.85 | 27 | 28.05 | 28.05 | 26.8 | -850 | -3.05% | 2,284,800 | 8,396,880 | 493.93 | 13.30 | 20,600 | 283,200 |
![]() |
HDC | 34.8 | 33.7 | 35.2 | 35.25 | 33 | -1,100 | -3.16% | 5,650,200 | 4,553,034 | 267.83 | 7.61 | 21,000 | 55,900 |
![]() |
VND | 22.75 | 22 | 22.8 | 22.9 | 21.5 | -750 | -3.30% | 67,392,300 | 26,792,568 | 1,576.03 | 14.61 | 727,760 | 1,097,420 |
![]() |
VIX | 18.05 | 17.45 | 18.05 | 18.1 | 17 | -600 | -3.32% | 73,885,100 | 11,681,810 | 687.17 | 12.30 | 302,800 | 941,810 |
![]() |
VGC | 56.6 | 54.7 | 56.9 | 56.9 | 53.5 | -1,900 | -3.36% | 2,117,400 | 24,524,745 | 1,442.63 | 8.77 | 202,100 | 246,600 |
![]() |
VCI | 44 | 42.5 | 43.7 | 44 | 41.55 | -1,500 | -3.41% | 14,873,400 | 18,593,750 | 1,093.75 | 11.63 | 55,000 | 268,120 |
![]() |
ADG | 22.8 | 22 | 22 | 22 | 21.8 | -800 | -3.51% | 2,600 | 470,371 | 27.67 | 15.58 | 0 | 1,000 |
![]() |
BSI | 48.2 | 46.5 | 48.05 | 48.3 | 44.85 | -1,700 | -3.53% | 1,935,200 | 9,405,902 | 553.29 | 21.45 | 52,500 | 32,600 |
![]() |
DXV | 3.76 | 3.62 | 3.76 | 3.76 | 3.61 | -140 | -3.72% | 3,000 | 35,838 | 2.11 | 191.00 | 0 | 0 |
![]() |
FTS | 44.4 | 42.75 | 44.45 | 44.45 | 41.3 | -1,650 | -3.72% | 3,834,300 | 9,172,653 | 539.57 | 15.26 | 26,000 | 62,600 |
![]() |
DXG | 21.3 | 20.5 | 21.4 | 21.45 | 20 | -800 | -3.76% | 36,084,500 | 12,505,646 | 735.63 | 35.92 | 664,700 | 1,067,530 |
![]() |
CTS | 28.7 | 27.6 | 28.7 | 28.85 | 27 | -1,100 | -3.83% | 3,645,400 | 4,104,157 | 241.42 | 34.31 | 0 | 40,000 |
![]() |
BHN | 41.5 | 39.9 | 40.5 | 40.5 | 39.9 | -1,600 | -3.86% | 17,900 | 9,248,820 | 544.05 | 22.80 | 1,000 | 500 |
![]() |
STG | 46.5 | 44.65 | 46 | 46 | 44.6 | -1,850 | -3.98% | 3,500 | 4,387,012 | 258.06 | 20.40 | 3,000 | 3,000 |
![]() |
ORS | 17.35 | 16.65 | 17.5 | 17.55 | 16.5 | -700 | -4.03% | 4,199,400 | 3,330,000 | 195.88 | 22.35 | 200 | 353,700 |
![]() |
TDW | 48.05 | 46.05 | 46 | 46.05 | 46 | -2,000 | -4.16% | 300 | 391,425 | 23.03 | 7.66 | 0 | 100 |
![]() |
LSS | 12 | 11.5 | 11.8 | 11.85 | 11.4 | -500 | -4.17% | 1,932,100 | 857,302 | 50.43 | 27.46 | 0 | 0 |
![]() |
CMV | 9.2 | 8.8 | 8.8 | 8.8 | 8.8 | -400 | -4.35% | 100 | 159,772 | 9.40 | 8.31 | 0 | 0 |
![]() |
NVL | 18.3 | 17.5 | 18.25 | 18.45 | 17.3 | -800 | -4.37% | 46,674,900 | 34,126,829 | 2,007.46 | 12.59 | 801,170 | 132,630 |
![]() |
LDG | 3.25 | 3.1 | 3.3 | 3.3 | 3.03 | -150 | -4.62% | 14,474,400 | 794,243 | 46.72 | 258.24 | 99,700 | 0 |
![]() |
VDP | 38 | 36.1 | 36.1 | 36.1 | 36.1 | -1,900 | -5.00% | 100 | 664,345 | 39.08 | 9.41 | 0 | 0 |
![]() |
VCF | 196 | 185.1 | 182.5 | 185.1 | 182.5 | -10,900 | -5.56% | 300 | 4,919,798 | 289.40 | 17.90 | 0 | 0 |
![]() |
PSH | 11.1 | 10.45 | 11.1 | 11.15 | 10.35 | -650 | -5.86% | 2,298,200 | 1,318,474 | 77.56 | - | 0 | 0 |
![]() |
SBG | 18.35 | 17.25 | 18.4 | 18.4 | 17.15 | -1,100 | -5.99% | 410,100 | 431,250 | 25.37 | - | 0 | 0 |
![]() |
HTL | 13.6 | 12.75 | 12.75 | 12.9 | 12.65 | -850 | -6.25% | 10,700 | 153,000 | 9.00 | 5.84 | 200 | 3,000 |
![]() |
LM8 | 14.3 | 13.4 | 13.4 | 13.4 | 13.4 | -900 | -6.29% | 100 | 125,808 | 7.40 | 8.26 | 0 | 0 |
![]() |
LEC | 6.78 | 6.33 | 6.31 | 6.33 | 6.31 | -450 | -6.64% | 9,300 | 165,213 | 9.72 | - | 0 | 0 |
![]() |
SFC | 20.9 | 19.5 | 19.5 | 19.5 | 19.5 | -1,400 | -6.70% | 100 | 219,079 | 12.89 | 12.32 | 0 | 0 |
![]() |
PJT | 10.8 | 10.05 | 10.1 | 10.1 | 10.05 | -750 | -6.94% | 1,000 | 231,559 | 13.62 | 10.99 | 0 | 0 |
![]() |
BTP | 17.9 | 16.65 | 17.8 | 17.8 | 16.65 | -1,250 | -6.98% | 1,017,700 | 1,007,085 | 59.24 | 11.28 | 500 | 0 |
![]() |
HU1 | 8 | 7.44 | 8.48 | 8.48 | 7.44 | -560 | -7.00% | 4,100 | 74,400 | 4.38 | 19.05 | 100 | 0 |
![]() |
▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
---|
ホーチミン証取株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ホーチミン証取株価(2023/12/07 15:00VNT)※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
合計 | 0 | 0.00 | 0 | 0 |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。