経済チャート
マイページホーチミン証取株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ホーチミン証取株価（2019/09/16 15:00VNT） | ||||||||||||||||||||
| ▼銘柄 | 前日終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 （千ドン） |
時価総額 （百万ドン） |
時価総額 （億円） |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
| 合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||
| NVT | 8.76 | 9.37 | 8.31 | 9.37 | 8.31 | +610 | +6.96% | 37,630 | 336,620 | 847,985 | 39.63 | 133.39 | - | - |
 |
|||||
| TTE | 12.25 | 13.10 | 12.00 | 13.10 | 12.00 | +850 | +6.94% | 730 | 8,860 | 373,224 | 17.44 | 29.22 | - | - |
 |
|||||
| AGF | 2.89 | 3.09 | 3.09 | 3.09 | 3.08 | +200 | +6.92% | 100 | 310 | 86,859 | 4.06 | - | - | - |
 |
|||||
| PIT | 4.30 | 4.59 | 4.58 | 4.59 | 4.54 | +290 | +6.74% | 1,570 | 7,200 | 65,225 | 3.05 | - | - | - |
 |
|||||
| VMD | 21.50 | 22.95 | 21.50 | 22.95 | 21.50 | +1,450 | +6.74% | 1,430 | 31,380 | 354,354 | 16.56 | 12.49 | - | - |
 |
|||||
| IDI | 5.94 | 6.34 | 5.94 | 6.34 | 5.79 | +400 | +6.73% | 1,482,050 | 9,058,030 | 1,255,025 | 58.65 | 2.13 | - | - |
|
|||||
| VDS | 7.50 | 8.00 | 7.50 | 8.00 | 7.50 | +500 | +6.67% | 2,510 | 18,830 | 800,799 | 37.42 | 18.97 | - | - |
 |
|||||
| TSC | 2.14 | 2.28 | 2.18 | 2.28 | 2.13 | +140 | +6.54% | 536,210 | 1,195,160 | 336,638 | 15.73 | - | - | - |
|
|||||
| VPS | 10.70 | 11.40 | 10.70 | 11.40 | 10.70 | +700 | +6.54% | 110 | 1,240 | 278,853 | 13.03 | 12.94 | - | - |
|
|||||
| MCP | 16.85 | 17.95 | 16.15 | 17.95 | 16.10 | +1,100 | +6.53% | 4,040 | 65,060 | 270,194 | 12.63 | 21.12 | - | - |
|
|||||
| TDW | 22.35 | 23.80 | 23.80 | 23.80 | 23.80 | +1,450 | +6.49% | 10 | 240 | 202,300 | 9.45 | 12.13 | - | - |
|
|||||
| KDH | 23.95 | 25.50 | 23.90 | 25.60 | 23.90 | +1,550 | +6.47% | 1,970,760 | 49,547,020 | 13,882,942 | 648.74 | 12.61 | - | - |
 |
|||||
| LBM | 30.00 | 31.80 | 29.50 | 31.85 | 29.50 | +1,800 | +6.00% | 7,180 | 214,710 | 318,000 | 14.86 | 4.59 | - | - |
|
|||||
| ASM | 5.95 | 6.30 | 5.93 | 6.31 | 5.79 | +350 | +5.88% | 2,914,420 | 17,683,430 | 1,630,867 | 76.21 | 3.24 | - | - |
|
|||||
| RIC | 5.58 | 5.89 | 5.58 | 5.89 | 5.58 | +310 | +5.56% | 650 | 3,630 | 414,472 | 19.37 | - | - | - |
|
|||||
| HAS | 7.51 | 7.90 | 7.51 | 7.90 | 7.51 | +390 | +5.19% | 530 | 3,990 | 61,620 | 2.88 | 11.61 | - | - |
 |
|||||
| PDN | 65.60 | 68.90 | 66.10 | 68.90 | 65.70 | +3,300 | +5.03% | 100 | 6,620 | 850,776 | 39.76 | 6.69 | - | - |
 |
|||||
| CDC | 14.50 | 15.20 | 15.20 | 15.20 | 15.20 | +700 | +4.83% | 20 | 300 | 238,737 | 11.16 | 7.15 | - | - |
|
|||||
| HUB | 22.30 | 23.35 | 22.40 | 23.50 | 22.40 | +1,050 | +4.71% | 8,010 | 185,010 | 355,994 | 16.64 | 5.70 | - | - |
|
|||||
| CCL | 9.60 | 10.05 | 9.89 | 10.05 | 9.62 | +450 | +4.69% | 326,390 | 3,235,640 | 477,374 | 22.31 | 12.60 | - | - |
|
|||||
| SMA | 13.60 | 14.20 | 14.20 | 14.20 | 14.20 | +600 | +4.41% | 1,550 | 22,010 | 270,105 | 12.62 | 14.86 | - | - |
|
|||||
| VSI | 23.05 | 24.00 | 24.00 | 24.00 | 23.00 | +950 | +4.12% | 170 | 3,990 | 316,800 | 14.80 | 14.31 | - | - |
|
|||||
| TDC | 9.22 | 9.59 | 9.40 | 9.65 | 9.38 | +370 | +4.01% | 215,630 | 2,055,110 | 959,000 | 44.81 | 6.89 | - | - |
|
|||||
| PLP | 12.50 | 13.00 | 12.50 | 13.00 | 12.30 | +500 | +4.00% | 213,440 | 2,677,130 | 325,000 | 15.19 | 5.64 | - | - |
|
|||||
| HDC | 21.30 | 22.15 | 21.60 | 22.30 | 21.30 | +850 | +3.99% | 675,480 | 14,891,670 | 1,283,008 | 59.95 | 10.86 | - | - |
|
|||||
| DRC | 22.90 | 23.80 | 22.95 | 23.80 | 22.70 | +900 | +3.93% | 849,390 | 19,749,500 | 2,827,264 | 132.12 | 17.96 | - | - |
|
|||||
| SBV | 8.00 | 8.29 | 8.00 | 8.29 | 7.90 | +290 | +3.63% | 670 | 5,330 | 226,371 | 10.58 | 17.82 | - | - |
|
|||||
| DVP | 42.90 | 44.40 | 43.00 | 45.00 | 41.90 | +1,500 | +3.50% | 66,860 | 2,882,940 | 1,776,000 | 82.99 | 5.82 | - | - |
|
|||||
| TMT | 5.80 | 6.00 | 6.05 | 6.05 | 6.00 | +200 | +3.45% | 40 | 240 | 221,268 | 10.34 | 33.79 | - | - |
|
|||||
| TCH | 22.85 | 23.60 | 22.90 | 23.60 | 22.80 | +750 | +3.28% | 1,143,250 | 26,460,560 | 8,337,209 | 389.59 | 30.36 | - | - |
|
|||||
| FRT | 46.00 | 47.50 | 47.00 | 48.10 | 46.60 | +1,500 | +3.26% | 114,190 | 5,424,500 | 3,751,635 | 175.31 | 8.64 | - | - |
|
|||||
| BMP | 50.20 | 51.80 | 50.00 | 51.80 | 50.00 | +1,600 | +3.19% | 217,690 | 11,068,280 | 4,240,397 | 198.15 | 10 | - | - |
|
|||||
| RAL | 76.70 | 79.00 | 76.70 | 79.00 | 76.70 | +2,300 | +3.00% | 16,240 | 1,251,020 | 908,500 | 42.45 | 4 | - | - |
|
|||||
| APC | 22.10 | 22.75 | 22.65 | 22.95 | 22.10 | +650 | +2.94% | 6,730 | 150,720 | 268,542 | 12.55 | 4.22 | - | - |
|
|||||
| VPD | 17.20 | 17.70 | 17.90 | 17.90 | 17.00 | +500 | +2.91% | 30 | 530 | 1,886,636 | 88.16 | 9.94 | - | - |
|
|||||
| DHA | 29.90 | 30.75 | 30.90 | 30.90 | 30.10 | +850 | +2.84% | 1,250 | 38,310 | 452,827 | 21.16 | 6.44 | - | - |
 |
|||||
| TMS | 27.25 | 28.00 | 28.00 | 28.00 | 28.00 | +750 | +2.75% | 3,560 | 99,680 | 1,517,708 | 70.92 | 5.40 | - | - |
|
|||||
| TNA | 13.15 | 13.50 | 13.35 | 13.90 | 13.15 | +350 | +2.66% | 454,020 | 6,145,990 | 462,363 | 21.61 | 8.53 | - | - |
|
|||||
| PGD | 32.05 | 32.90 | 32.05 | 32.90 | 32.00 | +850 | +2.65% | 142,350 | 4,555,290 | 2,960,937 | 138.36 | 13.35 | - | - |
|
|||||
| SBT | 17.50 | 17.95 | 17.60 | 18.00 | 17.55 | +450 | +2.57% | 1,207,290 | 21,559,010 | 9,426,257 | 440.48 | 26.56 | - | - |
|
|||||
| PVD | 17.60 | 18.05 | 18.40 | 18.40 | 18.05 | +450 | +2.56% | 3,864,860 | 70,455,340 | 7,601,393 | 355.21 | 12.96 | - | - |
|
|||||
| TCR | 1.58 | 1.62 | 1.67 | 1.69 | 1.62 | +40 | +2.53% | 220 | 370 | 73,589 | 3.44 | - | - | - |
|
|||||
| SC5 | 24.25 | 24.85 | 25.00 | 25.00 | 23.15 | +600 | +2.47% | 260 | 6,440 | 372,340 | 17.40 | 7.32 | - | - |
|
|||||
| VSH | 18.55 | 19.00 | 18.55 | 19.00 | 18.55 | +450 | +2.43% | 6,010 | 114,040 | 3,918,584 | 183.11 | 24.50 | - | - |
|
|||||
| DCL | 16.60 | 17.00 | 16.60 | 17.00 | 16.60 | +400 | +2.41% | 2,630 | 43,660 | 966,158 | 45.15 | - | - | - |
|
|||||
| GSP | 14.50 | 14.85 | 14.85 | 14.85 | 14.85 | +350 | +2.41% | 610 | 9,060 | 445,500 | 20.82 | 8.50 | - | - |
|
|||||
| VID | 5.00 | 5.12 | 4.66 | 5.15 | 4.66 | +120 | +2.40% | 90 | 440 | 143,739 | 6.72 | 20.46 | - | - |
|
|||||
| DTA | 5.86 | 6.00 | 5.92 | 6.00 | 5.70 | +140 | +2.39% | 1,180 | 6,770 | 103,200 | 4.82 | 24.29 | - | - |
|
|||||
| GAS | 101.00 | 103.40 | 104.00 | 104.10 | 102.80 | +2,400 | +2.38% | 622,830 | 64,471,980 | 197,902,430 | 9,247.78 | 15.50 | - | - |
|
|||||
| BIC | 23.40 | 23.95 | 23.95 | 23.95 | 23.95 | +550 | +2.35% | 620 | 14,850 | 2,808,782 | 131.25 | 16.75 | - | - |
|
|||||
| FUCVREIT | 6.84 | 7.00 | 7.00 | 7.00 | 7.00 | +160 | +2.34% | 40 | 280 | - | - | - | - | - |
|
|||||
| HU1 | 8.60 | 8.80 | 8.60 | 9.20 | 8.60 | +200 | +2.33% | 12,950 | 118,020 | 88,000 | 4.11 | 8.88 | - | - |
|
|||||
| TCL | 28.05 | 28.70 | 28.05 | 29.00 | 27.60 | +650 | +2.32% | 48,950 | 1,374,870 | 601,090 | 28.09 | 6.13 | - | - |
|
|||||
| HCM | 22.15 | 22.65 | 22.25 | 23.05 | 22.20 | +500 | +2.26% | 1,741,690 | 39,535,340 | 6,921,606 | 323.44 | 10.78 | - | - |
|
|||||
| KPF | 28.40 | 29.00 | 29.00 | 29.00 | 29.00 | +600 | +2.11% | 20 | 580 | 522,519 | 24.42 | 123.43 | - | - |
|
|||||
| SAM | 7.83 | 7.99 | 7.83 | 7.99 | 7.82 | +160 | +2.04% | 40,860 | 320,120 | 1,989,800 | 92.98 | 28.58 | - | - |
|
|||||
| TAC | 24.50 | 25.00 | 24.50 | 25.00 | 24.50 | +500 | +2.04% | 30 | 740 | 846,904 | 39.57 | 6.86 | - | - |
|
|||||
| OPC | 51.00 | 52.00 | 51.00 | 52.00 | 51.00 | +1,000 | +1.96% | 50 | 2,560 | 1,382,019 | 64.58 | 13.33 | - | - |
|
|||||
| CVT | 20.85 | 21.25 | 21.00 | 21.40 | 20.85 | +400 | +1.92% | 212,800 | 4,516,140 | 779,681 | 36.43 | 5.03 | - | - |
|
|||||
| SCS | 157.10 | 160.00 | 157.10 | 160.00 | 157.10 | +2,900 | +1.85% | 59,890 | 9,577,410 | 9,148,112 | 427.48 | 17.18 | - | - |
|
|||||
| NSC | 82.40 | 83.90 | 78.10 | 84.90 | 78.10 | +1,500 | +1.82% | 5,360 | 432,230 | 1,474,502 | 68.90 | 5.93 | - | - |
|
|||||
| HII | 11.20 | 11.40 | 11.20 | 11.50 | 11.20 | +200 | +1.79% | 230,140 | 2,609,000 | 317,490 | 14.84 | 7.60 | - | - |
|
|||||
| C47 | 11.60 | 11.80 | 11.60 | 12.00 | 11.60 | +200 | +1.72% | 21,040 | 247,020 | 200,838 | 9.38 | 4.65 | - | - |
|
|||||
| SHI | 9.29 | 9.45 | 9.50 | 9.50 | 9.20 | +160 | +1.72% | 243,330 | 2,284,930 | 819,970 | 38.32 | 11.19 | - | - |
|
|||||
| TGG | 2.90 | 2.95 | 2.90 | 2.97 | 2.70 | +50 | +1.72% | 2,003,960 | 5,590,240 | 80,535 | 3.76 | 19.26 | - | - |
|
|||||
| MSN | 76.50 | 77.80 | 76.50 | 78.00 | 76.50 | +1,300 | +1.70% | 333,720 | 25,933,350 | 90,944,034 | 4,249.72 | 23.05 | - | - |
|
|||||
| ROS | 26.55 | 27.00 | 26.50 | 27.00 | 25.95 | +450 | +1.69% | 14,910,080 | 393,784,740 | 15,325,149 | 716.13 | 85.38 | - | - |
|
|||||
| SGT | 6.00 | 6.10 | 6.10 | 6.10 | 6.10 | +100 | +1.67% | 20 | 120 | 451,410 | 21.09 | 3.68 | - | - |
 |
|||||
| VJC | 138.20 | 140.50 | 138.20 | 140.60 | 138.20 | +2,300 | +1.66% | 918,890 | 128,387,140 | 73,599,322 | 3,439.22 | 14.40 | - | - |
|
|||||
| PXT | 1.24 | 1.26 | 1.26 | 1.26 | 1.26 | +20 | +1.61% | 100 | 130 | 25,200 | 1.18 | - | - | - |
|
|||||
| FPT | 56.80 | 57.70 | 56.90 | 58.00 | 56.70 | +900 | +1.58% | 1,339,560 | 76,991,180 | 39,136,543 | 1,828.81 | 12.06 | - | - |
|
|||||
| BBC | 63.70 | 64.70 | 64.70 | 64.70 | 64.70 | +1,000 | +1.57% | 10 | 650 | 997,725 | 46.62 | 9.04 | - | - |
|
|||||
| VCI | 32.80 | 33.30 | 33.20 | 33.40 | 32.20 | +500 | +1.52% | 57,490 | 1,895,220 | 5,426,231 | 253.56 | 8.37 | - | - |
|
|||||
| FIT | 3.31 | 3.36 | 3.30 | 3.43 | 3.25 | +50 | +1.51% | 358,340 | 1,196,800 | 855,894 | 40.00 | - | - | - |
|
|||||
| DAG | 6.65 | 6.75 | 6.78 | 6.81 | 6.70 | +100 | +1.50% | 41,250 | 278,470 | 349,608 | 16.34 | 6.08 | - | - |
|
|||||
| FMC | 26.60 | 27.00 | 26.60 | 27.00 | 26.60 | +400 | +1.50% | 105,940 | 2,841,620 | 1,085,400 | 50.72 | 5.13 | - | - |
|
|||||
| DIC | 2.70 | 2.74 | 2.87 | 2.87 | 2.68 | +40 | +1.48% | 12,790 | 34,320 | 71,472 | 3.34 | 10.31 | - | - |
|
|||||
| TDH | 10.15 | 10.30 | 10.10 | 10.50 | 10.00 | +150 | +1.48% | 1,481,340 | 15,255,510 | 840,840 | 39.29 | 5.30 | - | - |
|
|||||
| BCE | 6.80 | 6.90 | 6.80 | 6.90 | 6.67 | +100 | +1.47% | 4,070 | 27,760 | 207,000 | 9.67 | 6.73 | - | - |
|
|||||
| CTF | 20.40 | 20.70 | 20.45 | 20.70 | 20.45 | +300 | +1.47% | 44,510 | 915,280 | 942,677 | 44.05 | 6.76 | - | - |
|
|||||
| DPG | 44.15 | 44.80 | 44.40 | 45.50 | 44.05 | +650 | +1.47% | 140,780 | 6,321,690 | 2,015,991 | 94.21 | 14.43 | - | - |
|
|||||
| PAC | 27.60 | 28.00 | 27.60 | 28.60 | 27.50 | +400 | +1.45% | 199,980 | 5,622,680 | 1,301,208 | 60.80 | 7.19 | - | - |
|
|||||
| DIG | 14.05 | 14.25 | 14.15 | 14.45 | 14.00 | +200 | +1.42% | 1,233,460 | 17,568,620 | 4,487,946 | 209.72 | 13.44 | - | - |
|
|||||
| PC1 | 21.10 | 21.40 | 20.85 | 21.50 | 20.60 | +300 | +1.42% | 363,400 | 7,647,900 | 3,409,523 | 159.32 | 6.84 | - | - |
|
|||||
| STK | 21.20 | 21.50 | 21.30 | 21.55 | 21.20 | +300 | +1.42% | 16,030 | 343,460 | 1,520,629 | 71.06 | 6.69 | - | - |
|
|||||
| HMC | 14.60 | 14.80 | 14.20 | 14.80 | 14.20 | +200 | +1.37% | 33,340 | 473,500 | 310,800 | 14.52 | 3.29 | - | - |
|
|||||
| HAH | 14.80 | 15.00 | 14.80 | 15.00 | 14.50 | +200 | +1.35% | 252,790 | 3,760,640 | 723,145 | 33.79 | 5.45 | - | - |
|
|||||
| CEE | 15.00 | 15.20 | 15.90 | 15.95 | 14.25 | +200 | +1.33% | 1,890 | 28,800 | 600,400 | 28.06 | - | - | - |
|
|||||
| NBB | 19.00 | 19.25 | 19.20 | 19.25 | 18.65 | +250 | +1.32% | 28,060 | 533,390 | 1,796,434 | 83.95 | 5.33 | - | - |
|
|||||
| PLX | 61.80 | 62.60 | 63.00 | 63.20 | 62.30 | +800 | +1.29% | 485,880 | 30,473,640 | 73,292,909 | 3,424.90 | 18.18 | - | - |
|
|||||
| DLG | 1.59 | 1.61 | 1.60 | 1.62 | 1.59 | +20 | +1.26% | 1,247,680 | 2,003,920 | 481,889 | 22.52 | 7.23 | - | - |
|
|||||
| TNC | 16.20 | 16.40 | 15.35 | 16.40 | 15.35 | +200 | +1.23% | 500 | 7,890 | 315,700 | 14.75 | 7 | - | - |
|
|||||
| FCM | 6.92 | 7.00 | 6.92 | 7.00 | 6.90 | +80 | +1.16% | 1,630 | 11,360 | 287,000 | 13.41 | 5.74 | - | - |
|
|||||
| HDB | 26.00 | 26.30 | 25.95 | 26.40 | 25.95 | +300 | +1.15% | 2,225,270 | 58,028,030 | 25,800,294 | 1,205.62 | 8.70 | - | - |
|
|||||
| YBM | 9.70 | 9.81 | 9.85 | 10.05 | 9.76 | +110 | +1.13% | 34,240 | 339,700 | 127,529 | 5.96 | 5.45 | - | - |
|
|||||
| E1VFVN30 | 14.90 | 15.06 | 15.00 | 15.11 | 15.00 | +160 | +1.07% | 595,800 | 8,990,680 | - | - | - | - | - |
|
|||||
| PAN | 28.70 | 29.00 | 28.80 | 29.00 | 28.70 | +300 | +1.05% | 14,710 | 425,360 | 4,931,222 | 230.43 | 13.53 | - | - |
|
|||||
| IJC | 15.30 | 15.45 | 15.35 | 15.60 | 15.30 | +150 | +0.98% | 528,730 | 8,157,220 | 2,118,154 | 98.98 | 7.24 | - | - |
|
|||||
| TIP | 27.25 | 27.50 | 27.30 | 28.00 | 27.05 | +250 | +0.92% | 42,870 | 1,172,800 | 715,086 | 33.42 | 6.02 | - | - |
|
|||||
| MWG | 122.40 | 123.50 | 122.70 | 124.80 | 122.60 | +1,100 | +0.90% | 1,105,630 | 136,540,980 | 54,671,725 | 2,554.75 | 13.99 | - | - |
|
|||||
| BMI | 25.00 | 25.20 | 25.00 | 25.20 | 24.90 | +200 | +0.80% | 144,520 | 3,623,480 | 2,302,122 | 107.58 | 16.50 | - | - |
|
|||||
| BWE | 25.60 | 25.80 | 25.70 | 26.00 | 25.70 | +200 | +0.78% | 69,870 | 1,811,440 | 3,870,000 | 180.84 | 8.95 | - | - |
|
|||||
| EVG | 2.60 | 2.62 | 2.60 | 2.69 | 2.57 | +20 | +0.77% | 1,573,260 | 4,104,230 | 157,200 | 7.35 | 7.56 | - | - |
|
|||||
| AST | 67.10 | 67.60 | 67.10 | 67.80 | 67.10 | +500 | +0.75% | 90,580 | 6,109,510 | 3,042,000 | 142.15 | 13.16 | - | - |
|
|||||
| SRF | 13.90 | 14.00 | 13.00 | 14.00 | 13.00 | +100 | +0.72% | 3,830 | 52,450 | 430,016 | 20.09 | 5.39 | - | - |
|
|||||
| DCM | 8.40 | 8.46 | 8.40 | 8.49 | 8.40 | +60 | +0.71% | 501,090 | 4,230,870 | 4,478,724 | 209.29 | 8.19 | - | - |
|
|||||
| PGC | 14.10 | 14.20 | 14.35 | 14.35 | 14.00 | +100 | +0.71% | 60,210 | 845,560 | 856,818 | 40.04 | 5.92 | - | - |
|
|||||
| VTO | 7.35 | 7.40 | 7.35 | 7.40 | 7.30 | +50 | +0.68% | 4,540 | 33,190 | 583,613 | 27.27 | 6.33 | - | - |
|
|||||
| DXV | 2.98 | 3.00 | 3.00 | 3.00 | 3.00 | +20 | +0.67% | 10 | 30 | 29,700 | 1.39 | - | - | - |
|
|||||
| VTB | 14.90 | 15.00 | 14.55 | 15.00 | 14.35 | +100 | +0.67% | 1,690 | 24,990 | 162,068 | 7.57 | 8.61 | - | - |
|
|||||
| KBC | 15.60 | 15.70 | 15.65 | 15.70 | 15.35 | +100 | +0.64% | 2,071,460 | 32,200,990 | 7,375,235 | 344.64 | 8.44 | - | - |
|
|||||
| TRA | 62.60 | 63.00 | 62.60 | 63.00 | 62.60 | +400 | +0.64% | 1,450 | 91,010 | 2,611,384 | 122.03 | 15.69 | - | - |
|
|||||
| DXG | 16.55 | 16.65 | 16.70 | 16.75 | 16.40 | +100 | +0.60% | 1,873,740 | 31,133,860 | 5,824,526 | 272.17 | 4.42 | - | - |
|
|||||
| BSI | 7.01 | 7.05 | 7.12 | 7.12 | 7.02 | +40 | +0.57% | 17,120 | 120,390 | 860,558 | 40.21 | 11.46 | - | - |
|
|||||
| VHM | 88.00 | 88.50 | 87.10 | 88.90 | 87.10 | +500 | +0.57% | 563,460 | 49,754,340 | 296,431,982 | 13,851.96 | 17.37 | - | - |
|
|||||
| FLC | 3.61 | 3.63 | 3.62 | 3.66 | 3.61 | +20 | +0.55% | 2,472,760 | 8,972,110 | 2,577,292 | 120.43 | 7.50 | - | - |
|
|||||
| PET | 7.61 | 7.65 | 7.63 | 7.67 | 7.57 | +40 | +0.53% | 46,370 | 353,230 | 650,325 | 30.39 | 3.98 | - | - |
|
|||||
| CTD | 95.50 | 96.00 | 96.50 | 96.50 | 95.50 | +500 | +0.52% | 15,200 | 1,462,640 | 7,332,372 | 342.63 | 6.68 | - | - |
|
|||||
| HTN | 19.30 | 19.40 | 19.20 | 19.45 | 19.20 | +100 | +0.52% | 56,000 | 1,082,230 | 557,749 | 26.06 | 2.85 | - | - |
|
|||||
| VNG | 20.80 | 20.90 | 20.80 | 20.90 | 20.80 | +100 | +0.48% | 298,820 | 6,230,550 | 1,749,422 | 81.75 | 73.72 | - | - |
|
|||||
| SSI | 21.35 | 21.45 | 21.50 | 21.75 | 21.45 | +100 | +0.47% | 2,321,920 | 50,125,880 | 10,897,774 | 509.24 | 11.03 | - | - |
|
|||||
| TEG | 6.45 | 6.48 | 6.45 | 6.48 | 6.44 | +30 | +0.47% | 33,420 | 215,790 | 209,846 | 9.81 | 3.94 | - | - |
|
|||||
| CNG | 22.80 | 22.90 | 22.80 | 22.90 | 22.70 | +100 | +0.44% | 9,730 | 221,830 | 618,293 | 28.89 | 5.64 | - | - |
|
|||||
| VPG | 22.60 | 22.70 | 22.60 | 23.20 | 22.50 | +100 | +0.44% | 165,580 | 3,770,310 | 600,412 | 28.06 | 11.45 | - | - |
|
|||||
| MBB | 23.30 | 23.40 | 23.30 | 23.65 | 23.25 | +100 | +0.43% | 4,657,200 | 109,142,960 | 49,453,523 | 2,310.91 | 7.20 | - | - |
|
|||||
| DTT | 11.95 | 12.00 | 12.00 | 12.00 | 12.00 | +50 | +0.42% | 100 | 1,200 | 97,822 | 4.57 | 18.44 | - | - |
|
|||||
| TTB | 23.80 | 23.90 | 23.80 | 23.90 | 23.80 | +100 | +0.42% | 164,290 | 3,918,140 | 1,119,164 | 52.30 | 38.40 | - | - |
|
|||||
| BTP | 12.30 | 12.35 | 12.30 | 12.45 | 12.30 | +50 | +0.41% | 6,470 | 79,580 | 746,997 | 34.91 | 9.99 | - | - |
|
|||||
| POW | 12.65 | 12.70 | 12.90 | 12.95 | 12.65 | +50 | +0.40% | 820,120 | 10,487,060 | 29,741,769 | 1,389.80 | 15.18 | - | - |
|
|||||
| BID | 39.85 | 40.00 | 39.85 | 40.80 | 39.80 | +150 | +0.38% | 1,250,810 | 50,327,670 | 136,748,613 | 6,390.12 | 19.06 | - | - |
|
|||||
| DPM | 13.00 | 13.05 | 13.00 | 13.10 | 12.95 | +50 | +0.38% | 461,000 | 5,996,160 | 5,106,912 | 238.64 | 13.13 | - | - |
|
|||||
| HBC | 13.50 | 13.55 | 13.50 | 13.80 | 13.50 | +50 | +0.37% | 1,605,030 | 21,883,200 | 3,128,362 | 146.19 | 5.19 | - | - |
|
|||||
| PNJ | 82.00 | 82.30 | 82.70 | 83.00 | 82.10 | +300 | +0.37% | 420,960 | 34,730,720 | 18,316,898 | 855.93 | 13.30 | - | - |
|
|||||
| VND | 14.05 | 14.10 | 14.10 | 14.30 | 14.05 | +50 | +0.36% | 501,380 | 7,115,050 | 2,940,772 | 137.42 | 10.96 | - | - |
|
|||||
| CMX | 29.60 | 29.70 | 29.40 | 30.40 | 29.10 | +100 | +0.34% | 15,250 | 451,190 | 392,671 | 18.35 | 3.32 | - | - |
|
|||||
| VIC | 122.40 | 122.80 | 122.00 | 124.70 | 122.00 | +400 | +0.33% | 330,670 | 40,757,620 | 421,196,067 | 19,682.06 | 84.41 | - | - |
|
|||||
| DQC | 18.10 | 18.15 | 18.35 | 18.35 | 17.90 | +50 | +0.28% | 26,590 | 479,440 | 500,179 | 23.37 | 8.79 | - | - |
|
|||||
| TMP | 35.70 | 35.80 | 35.80 | 35.80 | 35.80 | +100 | +0.28% | 10 | 360 | 2,506,000 | 117.10 | 5.98 | - | - |
|
|||||
| GTN | 19.05 | 19.10 | 19.00 | 19.35 | 19.00 | +50 | +0.26% | 63,480 | 1,210,640 | 4,775,000 | 223.13 | - | - | - |
|
|||||
| VGC | 19.50 | 19.55 | 19.65 | 19.65 | 19.50 | +50 | +0.26% | 255,290 | 4,991,150 | 8,765,243 | 409.59 | 14.79 | - | - |
|
|||||
| CII | 20.65 | 20.70 | 20.65 | 20.70 | 20.50 | +50 | +0.24% | 245,020 | 5,057,330 | 5,130,252 | 239.73 | 57.13 | - | - |
|
|||||
| HPG | 22.60 | 22.65 | 22.45 | 22.65 | 22.25 | +50 | +0.22% | 5,400,470 | 121,147,990 | 62,538,329 | 2,922.35 | 6.13 | - | - |
|
|||||
| SFI | 24.00 | 24.05 | 24.40 | 24.40 | 23.50 | +50 | +0.21% | 20,850 | 490,430 | 297,382 | 13.90 | 5.41 | - | - |
|
|||||
| PPC | 25.45 | 25.50 | 25.45 | 25.70 | 25.40 | +50 | +0.20% | 132,670 | 3,378,520 | 8,175,633 | 382.04 | 7.97 | - | - |
|
|||||
| DBD | 53.20 | 53.30 | 53.00 | 53.50 | 52.90 | +100 | +0.19% | 158,850 | 8,454,720 | 2,791,796 | 130.46 | 18.11 | - | - |
|
|||||
| DSN | 58.10 | 58.20 | 58.10 | 58.20 | 58.00 | +100 | +0.17% | 5,910 | 342,880 | 703,231 | 32.86 | 7.08 | - | - |
|
|||||
| NLG | 28.75 | 28.80 | 28.75 | 29.10 | 28.65 | +50 | +0.17% | 656,260 | 18,947,610 | 7,142,187 | 333.75 | 8.20 | - | - |
|
|||||
| FUESSV50 | 12.98 | 13.00 | 12.98 | 13.10 | 12.98 | +20 | +0.15% | 154,230 | 2,012,840 | - | - | - | - | - |
|
|||||
| VRE | 33.95 | 34.00 | 34.25 | 34.30 | 33.95 | +50 | +0.15% | 1,692,510 | 57,807,220 | 79,179,826 | 3,699.99 | 29.73 | - | - |
|
|||||
| FIR | 42.45 | 42.50 | 42.40 | 42.60 | 42.40 | +50 | +0.12% | 35,070 | 1,491,210 | 552,500 | 25.82 | 5.92 | - | - |
|
|||||
| AAM | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 | 0 | 0.00% | - | - | 130,577 | 6.10 | 11.92 | - | - |
|
|||||
| ABT | 35.80 | 35.80 | 35.80 | 0.00 | 0.00 | 0 | 0.00% | - | - | 411,602 | 19.23 | 7.53 | - | - |
|
|||||
| ACL | 34.50 | 34.50 | 34.40 | 34.50 | 33.00 | 0 | 0.00% | 11,820 | 399,600 | 786,589 | 36.76 | 2.63 | - | - |
|
|||||
| ADS | 11.15 | 11.15 | 11.20 | 11.30 | 10.90 | 0 | 0.00% | 10,970 | 123,020 | 284,523 | 13.30 | 14.56 | - | - |
|
|||||
| AMD | 1.56 | 1.56 | 1.56 | 1.57 | 1.55 | 0 | 0.00% | 536,740 | 837,700 | 255,068 | 11.92 | 6.59 | - | - |
|
|||||
| ANV | 25.30 | 25.30 | 25.30 | 25.70 | 25.20 | 0 | 0.00% | 310,600 | 7,897,130 | 3,216,765 | 150.32 | 4.16 | - | - |
|
|||||
| ATG | 1.02 | 1.02 | 1.02 | 1.04 | 1.00 | 0 | 0.00% | 61,270 | 61,910 | 15,524 | 0.73 | - | - | - |
|
|||||
| BRC | 10.70 | 10.70 | 10.70 | 0.00 | 0.00 | 0 | 0.00% | - | - | 132,412 | 6.19 | 6.84 | - | - |
|
|||||
| BTT | 35.20 | 35.20 | 35.20 | 0.00 | 0.00 | 0 | 0.00% | - | - | 475,200 | 22.21 | 8.17 | - | - |
|
|||||
| CAV | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | 0.00% | 2,320 | 121,340 | 3,012,480 | 140.77 | 6.27 | - | - |
|
|||||
| CCI | 14.50 | 14.50 | 14.50 | 0.00 | 0.00 | 0 | 0.00% | - | - | 254,346 | 11.89 | 8.38 | - | - |
|
|||||
| CLC | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | 0.00% | 40 | 1,320 | 864,850 | 40.41 | 6.03 | - | - |
|
|||||
| CLL | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 0.00% | 100 | 2,850 | 969,000 | 45.28 | 10.22 | - | - |
|
|||||
| CLW | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 | 0 | 0.00% | - | - | 260,000 | 12.15 | 7.74 | - | - |
|
|||||
| CMG | 38.90 | 38.90 | 38.30 | 40.20 | 38.30 | 0 | 0.00% | 21,750 | 850,340 | 3,889,995 | 181.78 | 22.70 | - | - |
|
|||||
| CMV | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 | 0 | 0.00% | - | - | 121,039 | 5.66 | 6.89 | - | - |
|
|||||
| COM | 57.00 | 57.00 | 57.00 | 0.00 | 0.00 | 0 | 0.00% | - | - | 804,876 | 37.61 | 10.21 | - | - |
|
|||||
| CSV | 23.70 | 23.70 | 23.75 | 23.95 | 23.55 | 0 | 0.00% | 56,270 | 1,331,530 | 1,047,540 | 48.95 | 4.36 | - | - |
|
|||||
| CTI | 22.50 | 22.50 | 22.50 | 22.65 | 22.30 | 0 | 0.00% | 1,010,260 | 22,625,000 | 1,417,500 | 66.24 | 12.33 | - | - |
|
|||||
| DAT | 18.00 | 18.00 | 18.00 | 0.00 | 0.00 | 0 | 0.00% | - | - | 828,097 | 38.70 | 14.02 | - | - |
|
|||||
| DRL | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 | 0 | 0.00% | - | - | 508,250 | 23.75 | 9.57 | - | - |
|
|||||
| EIB | 16.80 | 16.80 | 16.10 | 16.80 | 16.10 | 0 | 0.00% | 66,570 | 1,105,120 | 20,654,473 | 965.16 | 38.69 | - | - |
|
|||||
| EMC | 13.95 | 13.95 | 13.95 | 0.00 | 0.00 | 0 | 0.00% | - | - | 213,398 | 9.97 | 271.29 | - | - |
|
|||||
| FCN | 12.00 | 12.00 | 12.00 | 12.10 | 11.95 | 0 | 0.00% | 190,560 | 2,286,650 | 1,434,467 | 67.03 | 3.98 | - | - |
|
|||||
| FUCTVGF1 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FUCTVGF2 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| GMD | 27.10 | 27.10 | 27.10 | 27.45 | 27.10 | 0 | 0.00% | 333,770 | 9,105,090 | 8,046,666 | 376.01 | 13.59 | - | - |
|
|||||
| HAI | 1.62 | 1.62 | 1.63 | 1.64 | 1.60 | 0 | 0.00% | 942,760 | 1,524,090 | 295,946 | 13.83 | 6.64 | - | - |
|
|||||
| HAP | 3.39 | 3.39 | 3.39 | 3.39 | 3.38 | 0 | 0.00% | 8,320 | 28,170 | 188,047 | 8.79 | 5.81 | - | - |
|
|||||
| HAX | 19.45 | 19.45 | 19.45 | 19.50 | 19.20 | 0 | 0.00% | 25,340 | 491,040 | 678,399 | 31.70 | 7.19 | - | - |
|
|||||
| HID | 2.00 | 2.00 | 2.02 | 2.03 | 2.00 | 0 | 0.00% | 30,310 | 60,680 | 114,097 | 5.33 | 47.95 | - | - |
|
|||||
| HNG | 16.50 | 16.50 | 16.50 | 16.50 | 15.95 | 0 | 0.00% | 1,103,880 | 17,859,320 | 18,291,139 | 854.73 | - | - | - |
|
|||||
| HOT | 34.60 | 34.60 | 34.60 | 0.00 | 0.00 | 0 | 0.00% | - | - | 276,798 | 12.93 | 15.91 | - | - |
|
|||||
| HPX | 26.35 | 26.35 | 26.35 | 26.35 | 25.60 | 0 | 0.00% | 624,400 | 16,331,640 | 5,269,903 | 246.26 | 12.71 | - | - |
|
|||||
| HRC | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | 0.00% | 20 | 940 | 1,419,711 | 66.34 | 187.53 | - | - |
|
|||||
| HTL | 17.30 | 17.30 | 17.30 | 0.00 | 0.00 | 0 | 0.00% | - | - | 207,600 | 9.70 | 11.12 | - | - |
|
|||||
| IBC | 20.35 | 20.35 | 20.35 | 20.35 | 20.20 | 0 | 0.00% | 129,420 | 2,623,380 | 1,401,708 | 65.50 | 16.74 | - | - |
|
|||||
| IMP | 47.95 | 47.95 | 48.00 | 48.00 | 47.95 | 0 | 0.00% | 3,500 | 167,890 | 2,368,795 | 110.69 | 16.49 | - | - |
|
|||||
| ITA | 3.21 | 3.21 | 3.21 | 3.25 | 3.20 | 0 | 0.00% | 1,340,490 | 4,309,630 | 3,012,012 | 140.75 | 15.77 | - | - |
|
|||||
| ITC | 17.20 | 17.20 | 17.20 | 17.30 | 17.10 | 0 | 0.00% | 78,570 | 1,351,510 | 1,180,717 | 55.17 | 17.06 | - | - |
|
|||||
| KHP | 9.40 | 9.40 | 9.40 | 10.00 | 9.39 | 0 | 0.00% | 2,620 | 24,630 | 376,482 | 17.59 | - | - | - |
|
|||||
| L10 | 12.45 | 12.45 | 12.45 | 0.00 | 0.00 | 0 | 0.00% | - | - | 121,886 | 5.70 | 7.18 | - | - |
|
|||||
| LGC | 36.30 | 36.30 | 34.00 | 36.30 | 33.80 | 0 | 0.00% | 380 | 12,880 | 7,000,628 | 327.13 | 22.97 | - | - |
|
|||||
| LM8 | 24.20 | 24.20 | 24.20 | 0.00 | 0.00 | 0 | 0.00% | - | - | 227,206 | 10.62 | 10.97 | - | - |
|
|||||
| MDG | 11.60 | 11.60 | 10.80 | 11.60 | 10.80 | 0 | 0.00% | 180 | 1,950 | 119,767 | 5.60 | 23.51 | - | - |
|
|||||
| MHC | 4.09 | 4.09 | 4.09 | 0.00 | 0.00 | 0 | 0.00% | - | - | 153,963 | 7.19 | 8.33 | - | - |
|
|||||
| NAV | 7.65 | 7.65 | 7.65 | 0.00 | 0.00 | 0 | 0.00% | - | - | 61,200 | 2.86 | 4.29 | - | - |
|
|||||
| NNC | 50.00 | 50.00 | 50.90 | 50.90 | 50.00 | 0 | 0.00% | 2,420 | 122,680 | 1,096,000 | 51.21 | 6.96 | - | - |
|
|||||
| NVL | 61.80 | 61.80 | 61.40 | 61.90 | 61.40 | 0 | 0.00% | 410,970 | 25,308,960 | 57,501,604 | 2,686.99 | 17.10 | - | - |
|
|||||
| PGI | 17.90 | 17.90 | 17.90 | 0.00 | 0.00 | 0 | 0.00% | - | - | 1,588,048 | 74.21 | 10.65 | - | - |
|
|||||
| PHC | 12.55 | 12.55 | 12.55 | 12.60 | 12.40 | 0 | 0.00% | 168,340 | 2,107,920 | 293,767 | 13.73 | 4.31 | - | - |
|
|||||
| PMG | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | 0.00% | 20,760 | 397,550 | 806,676 | 37.70 | 9.67 | - | - |
|
|||||
| PNC | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 | 0 | 0.00% | - | - | 151,191 | 7.06 | 1.09 | - | - |
|
|||||
| POM | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 | 0 | 0.00% | - | - | 1,550,158 | 72.44 | - | - | - |
|
|||||
| PTB | 69.80 | 69.80 | 69.80 | 69.80 | 69.30 | 0 | 0.00% | 79,840 | 5,556,050 | 3,301,501 | 154.28 | 8.28 | - | - |
|
|||||
| PTC | 6.05 | 6.05 | 6.05 | 0.00 | 0.00 | 0 | 0.00% | - | - | 98,070 | 4.58 | - | - | - |
|
|||||
| PTL | 3.95 | 3.95 | 3.70 | 3.95 | 3.68 | 0 | 0.00% | 37,910 | 148,730 | 390,517 | 18.25 | - | - | - |
|
|||||
| PXI | 2.29 | 2.29 | 2.29 | 0.00 | 0.00 | 0 | 0.00% | - | - | 68,700 | 3.21 | 5.66 | - | - |
|
|||||
| PXS | 5.09 | 5.09 | 5.42 | 5.42 | 5.08 | 0 | 0.00% | 216,550 | 1,123,920 | 305,400 | 14.27 | - | - | - |
|
|||||
| QBS | 3.10 | 3.10 | 3.10 | 3.10 | 2.97 | 0 | 0.00% | 128,200 | 396,570 | 214,923 | 10.04 | - | - | - |
|
|||||
| QCG | 4.60 | 4.60 | 4.64 | 4.64 | 4.58 | 0 | 0.00% | 77,060 | 354,450 | 1,265,594 | 59.14 | 13.64 | - | - |
|
|||||
| SAB | 264.00 | 264.00 | 260.50 | 266.80 | 260.50 | 0 | 0.00% | 3,990 | 1,055,020 | 169,298,233 | 7,911.13 | 37.65 | - | - |
|
|||||
| SFC | 22.50 | 22.50 | 22.50 | 0.00 | 0.00 | 0 | 0.00% | - | - | 252,783 | 11.81 | 6.85 | - | - |
|
|||||
| SGR | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 0.00% | 10 | 200 | 892,582 | 41.71 | 5.95 | - | - |
|
|||||
| SHP | 24.00 | 24.00 | 24.10 | 24.10 | 23.90 | 0 | 0.00% | 26,480 | 634,370 | 2,249,045 | 105.10 | 12.75 | - | - |
|
|||||
| SJD | 20.20 | 20.20 | 20.40 | 20.40 | 19.85 | 0 | 0.00% | 48,220 | 962,460 | 1,393,772 | 65.13 | 9.77 | - | - |
|
|||||
| SMB | 37.90 | 37.90 | 37.90 | 39.00 | 37.60 | 0 | 0.00% | 11,500 | 436,400 | 1,131,188 | 52.86 | 6.64 | - | - |
|
|||||
| ST8 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 | 0 | 0.00% | - | - | 424,395 | 19.83 | 17.59 | - | - |
|
|||||
| STB | 10.35 | 10.35 | 10.35 | 10.40 | 10.25 | 0 | 0.00% | 2,484,340 | 25,667,320 | 18,667,813 | 872.33 | 8.59 | - | - |
|
|||||
| STG | 13.25 | 13.25 | 13.25 | 0.00 | 0.00 | 0 | 0.00% | - | - | 1,301,857 | 60.83 | 8.60 | - | - |
|
|||||
| SVT | 7.03 | 7.03 | 7.03 | 0.00 | 0.00 | 0 | 0.00% | - | - | 74,004 | 3.46 | 13.04 | - | - |
|
|||||
| TBC | 25.20 | 25.20 | 24.90 | 25.20 | 24.80 | 0 | 0.00% | 70 | 1,750 | 1,600,200 | 74.78 | 7.94 | - | - |
|
|||||
| TCD | 12.90 | 12.90 | 12.70 | 12.90 | 12.70 | 0 | 0.00% | 880 | 11,350 | 493,169 | 23.05 | 5.88 | - | - |
|
|||||
| TCT | 45.90 | 45.90 | 45.00 | 45.90 | 45.00 | 0 | 0.00% | 100 | 4,520 | 586,969 | 27.43 | 7.90 | - | - |
|
|||||
| TIX | 30.75 | 30.75 | 30.75 | 0.00 | 0.00 | 0 | 0.00% | - | - | 922,500 | 43.11 | 8.55 | - | - |
|
|||||
| TLG | 57.00 | 57.00 | 57.50 | 57.50 | 56.00 | 0 | 0.00% | 2,700 | 152,370 | 4,031,203 | 188.37 | 11.71 | - | - |
|
|||||
| TNI | 10.05 | 10.05 | 10.05 | 10.10 | 9.99 | 0 | 0.00% | 500,540 | 5,009,900 | 527,625 | 24.66 | 136.60 | - | - |
|
|||||
| TPB | 22.50 | 22.50 | 22.50 | 22.80 | 22.35 | 0 | 0.00% | 64,320 | 1,447,110 | 18,597,896 | 869.06 | 7.59 | - | - |
|
|||||
| TTF | 2.92 | 2.92 | 2.93 | 3.08 | 2.92 | 0 | 0.00% | 573,370 | 1,689,850 | 908,698 | 42.46 | - | - | - |
|
|||||
| TV2 | 87.50 | 87.50 | 88.00 | 88.00 | 86.10 | 0 | 0.00% | 7,070 | 616,190 | 1,292,871 | 60.41 | 4.42 | - | - |
|
|||||
| TVS | 11.40 | 11.40 | 11.30 | 11.40 | 11.30 | 0 | 0.00% | 210 | 2,390 | 894,042 | 41.78 | 5.15 | - | - |
|
|||||
| TVT | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | 0 | 0.00% | 6,700 | 144,660 | 462,000 | 21.59 | 4.76 | - | - |
|
|||||
| VAF | 9.81 | 9.81 | 9.81 | 0.00 | 0.00 | 0 | 0.00% | - | - | 369,497 | 17.27 | 19.01 | - | - |
|
|||||
| VIS | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 | 0 | 0.00% | - | - | 1,698,099 | 79.35 | - | - | - |
|
|||||
| VNL | 15.05 | 15.05 | 15.05 | 0.00 | 0.00 | 0 | 0.00% | - | - | 135,450 | 6.33 | 5.88 | - | - |
|
|||||
| VNS | 13.60 | 13.60 | 14.20 | 14.20 | 13.50 | 0 | 0.00% | 280 | 3,840 | 922,885 | 43.13 | 7.39 | - | - |
|
|||||
| VPB | 20.70 | 20.70 | 20.70 | 20.80 | 20.55 | 0 | 0.00% | 1,619,720 | 33,477,500 | 52,370,338 | 2,447.21 | 6.93 | - | - |
|
|||||
| VPH | 4.22 | 4.22 | 4.50 | 4.50 | 4.20 | 0 | 0.00% | 96,500 | 407,560 | 402,410 | 18.80 | 3.20 | - | - |
|
|||||
| VPK | 3.22 | 3.22 | 3.22 | 0.00 | 0.00 | 0 | 0.00% | - | - | 48,294 | 2.26 | - | - | - |
|
|||||
| RDP | 8.90 | 8.89 | 8.29 | 8.89 | 8.29 | -10 | -0.11% | 270 | 2,340 | 301,752 | 14.10 | 32.28 | - | - |
|
|||||
| VPI | 41.55 | 41.50 | 41.55 | 41.85 | 41.30 | -50 | -0.12% | 351,790 | 14,596,630 | 6,640,000 | 310.28 | 15.16 | - | - |
|
|||||
| NCT | 73.60 | 73.50 | 73.10 | 74.30 | 73.10 | -100 | -0.14% | 3,620 | 266,160 | 1,923,181 | 89.87 | 8.41 | - | - |
|
|||||
| NKG | 5.79 | 5.78 | 5.84 | 5.84 | 5.70 | -10 | -0.17% | 163,190 | 934,800 | 1,051,959 | 49.16 | - | - | - |
|
|||||
| SHA | 5.46 | 5.45 | 5.44 | 5.45 | 5.44 | -10 | -0.18% | 1,150 | 6,270 | 150,307 | 7.02 | 4.47 | - | - |
|
|||||
| TS4 | 5.19 | 5.18 | 5.01 | 5.18 | 4.97 | -10 | -0.19% | 13,550 | 68,540 | 83,147 | 3.89 | 4.67 | - | - |
|
|||||
| DGW | 23.85 | 23.80 | 23.90 | 24.00 | 23.75 | -50 | -0.21% | 511,990 | 12,228,390 | 994,847 | 46.49 | 7.66 | - | - |
|
|||||
| DBC | 23.00 | 22.95 | 23.00 | 23.00 | 22.65 | -50 | -0.22% | 20,210 | 461,100 | 2,090,741 | 97.70 | 6.60 | - | - |
|
|||||
| TCB | 22.65 | 22.60 | 22.65 | 22.75 | 22.45 | -50 | -0.22% | 1,846,340 | 41,715,050 | 79,022,983 | 3,692.66 | 8.93 | - | - |
|
|||||
| TLH | 4.56 | 4.55 | 4.56 | 4.56 | 4.43 | -10 | -0.22% | 174,220 | 783,600 | 457,960 | 21.40 | - | - | - |
|
|||||
| CHP | 20.65 | 20.60 | 20.65 | 20.65 | 20.60 | -50 | -0.24% | 2,200 | 45,320 | 2,855,129 | 133.42 | 16.62 | - | - |
|
|||||
| VFG | 42.00 | 41.90 | 41.90 | 41.90 | 41.90 | -100 | -0.24% | 100 | 4,190 | 1,324,520 | 61.89 | 9.86 | - | - |
|
|||||
| HVH | 20.10 | 20.05 | 20.10 | 20.10 | 19.95 | -50 | -0.25% | 61,150 | 1,223,930 | 401,000 | 18.74 | 7.05 | - | - |
|
|||||
| DPR | 37.90 | 37.80 | 38.00 | 38.00 | 37.80 | -100 | -0.26% | 53,680 | 2,036,250 | 1,516,717 | 70.87 | 8.70 | - | - |
|
|||||
| OGC | 3.84 | 3.83 | 3.81 | 3.87 | 3.81 | -10 | -0.26% | 570,640 | 2,186,930 | 1,149,000 | 53.69 | 39.61 | - | - |
|
|||||
| VNE | 3.60 | 3.59 | 3.77 | 3.77 | 3.35 | -10 | -0.28% | 77,220 | 277,580 | 294,143 | 13.75 | - | - | - |
|
|||||
| ELC | 6.45 | 6.43 | 6.48 | 6.48 | 6.03 | -20 | -0.31% | 8,280 | 51,650 | 325,478 | 15.21 | 58.02 | - | - |
|
|||||
| JVC | 3.06 | 3.05 | 3.06 | 3.09 | 3.02 | -10 | -0.33% | 92,910 | 284,430 | 343,126 | 16.03 | 24.14 | - | - |
|
|||||
| BFC | 14.60 | 14.55 | 14.60 | 14.70 | 14.55 | -50 | -0.34% | 33,070 | 482,430 | 831,794 | 38.87 | 8.71 | - | - |
|
|||||
| CSM | 14.75 | 14.70 | 14.70 | 14.70 | 14.30 | -50 | -0.34% | 56,770 | 822,470 | 1,523,291 | 71.18 | 132.20 | - | - |
|
|||||
| SAV | 8.93 | 8.90 | 8.93 | 8.93 | 8.43 | -30 | -0.34% | 2,960 | 25,900 | 120,399 | 5.63 | 5.52 | - | - |
|
|||||
| CTS | 8.58 | 8.55 | 8.42 | 8.63 | 8.42 | -30 | -0.35% | 55,720 | 478,590 | 909,717 | 42.51 | 6.03 | - | - |
|
|||||
| LIX | 41.15 | 41.00 | 41.15 | 41.15 | 40.50 | -150 | -0.36% | 120 | 4,870 | 1,328,400 | 62.07 | 8.43 | - | - |
|
|||||
| PDR | 26.70 | 26.60 | 26.70 | 26.80 | 26.55 | -100 | -0.37% | 430,280 | 11,467,810 | 8,715,702 | 407.28 | 11.51 | - | - |
|
|||||
| PME | 54.00 | 53.80 | 53.00 | 53.90 | 53.00 | -200 | -0.37% | 560 | 29,780 | 4,035,625 | 188.58 | 13.40 | - | - |
|
|||||
| FTS | 12.40 | 12.35 | 12.45 | 12.45 | 12.15 | -50 | -0.40% | 9,060 | 111,190 | 1,485,009 | 69.39 | 2.40 | - | - |
|
|||||
| SPM | 12.60 | 12.55 | 12.55 | 12.55 | 12.55 | -50 | -0.40% | 30 | 380 | 172,814 | 8.08 | 16.63 | - | - |
|
|||||
| C32 | 22.70 | 22.60 | 22.20 | 22.70 | 22.15 | -100 | -0.44% | 33,390 | 746,760 | 339,681 | 15.87 | 4.13 | - | - |
|
|||||
| DHG | 91.70 | 91.30 | 91.80 | 91.80 | 91.00 | -400 | -0.44% | 5,260 | 480,480 | 11,937,116 | 557.81 | 18.33 | - | - |
|
|||||
| NTL | 22.90 | 22.80 | 22.85 | 23.10 | 22.80 | -100 | -0.44% | 223,150 | 5,109,620 | 1,390,571 | 64.98 | 6.75 | - | - |
|
|||||
| SGN | 86.20 | 85.80 | 86.40 | 86.70 | 85.80 | -400 | -0.46% | 9,900 | 852,020 | 2,877,783 | 134.48 | 7.85 | - | - |
|
|||||
| CIG | 2.14 | 2.13 | 2.13 | 2.13 | 2.13 | -10 | -0.47% | 30 | 60 | 67,180 | 3.14 | - | - | - |
|
|||||
| CTG | 20.85 | 20.75 | 20.70 | 21.15 | 20.70 | -100 | -0.48% | 3,335,520 | 69,746,100 | 77,260,645 | 3,610.31 | 14.17 | - | - |
|
|||||
| ACC | 20.30 | 20.20 | 18.90 | 20.20 | 18.90 | -100 | -0.49% | 1,040 | 19,700 | 202,000 | 9.44 | 6.09 | - | - |
|
|||||
| VNM＊ | 122.10 | 121.50 | 121.50 | 121.50 | 120.10 | -600 | -0.49% | 604,710 | 72,999,640 | 211,577,390 | 9,886.79 | 19.55 | - | - |
|
|||||
| BCG | 7.95 | 7.91 | 7.94 | 8.00 | 7.85 | -40 | -0.50% | 322,680 | 2,556,230 | 854,326 | 39.92 | 20.92 | - | - |
|
|||||
| KDC | 20.00 | 19.90 | 20.00 | 20.10 | 19.50 | -100 | -0.50% | 92,160 | 1,821,070 | 4,092,657 | 191.25 | 39.26 | - | - |
|
|||||
| ILB | 19.10 | 19.00 | 19.00 | 19.40 | 18.85 | -100 | -0.52% | 15,180 | 287,890 | 465,543 | 21.75 | 6.94 | - | - |
|
|||||
| LCG | 9.30 | 9.25 | 9.30 | 9.38 | 9.25 | -50 | -0.54% | 234,400 | 2,176,850 | 906,497 | 42.36 | 4.56 | - | - |
|
|||||
| TNT | 1.85 | 1.84 | 1.80 | 1.84 | 1.78 | -10 | -0.54% | 25,870 | 46,490 | 46,920 | 2.19 | 10.99 | - | - |
|
|||||
| TRC | 35.90 | 35.70 | 35.30 | 35.80 | 35.00 | -200 | -0.56% | 5,940 | 208,380 | 1,039,763 | 48.59 | 9.77 | - | - |
|
|||||
| BMC | 17.10 | 17.00 | 16.80 | 17.00 | 16.70 | -100 | -0.58% | 11,850 | 201,000 | 210,675 | 9.84 | 12.78 | - | - |
|
|||||
| LEC | 16.95 | 16.85 | 17.30 | 17.30 | 16.10 | -100 | -0.59% | 2,290 | 38,210 | 439,785 | 20.55 | - | - | - |
|
|||||
| LMH | 16.75 | 16.65 | 16.75 | 16.75 | 16.65 | -100 | -0.60% | 144,700 | 2,411,880 | 387,945 | 18.13 | 58.73 | - | - |
|
|||||
| HTV | 15.60 | 15.50 | 15.80 | 15.80 | 15.50 | -100 | -0.64% | 70 | 1,100 | 203,112 | 9.49 | 6.22 | - | - |
|
|||||
| HTT | 1.54 | 1.53 | 1.50 | 1.54 | 1.49 | -10 | -0.65% | 500 | 750 | 30,600 | 1.43 | - | - | - |
|
|||||
| BVH | 74.30 | 73.80 | 74.50 | 74.50 | 73.50 | -500 | -0.67% | 82,100 | 6,065,110 | 51,725,419 | 2,417.08 | 53.74 | - | - |
|
|||||
| HVG | 3.00 | 2.98 | 3.00 | 3.09 | 2.96 | -20 | -0.67% | 195,700 | 588,030 | 661,674 | 30.92 | 5.49 | - | - |
|
|||||
| SBA | 14.60 | 14.50 | 14.60 | 14.60 | 14.40 | -100 | -0.68% | 79,060 | 1,148,530 | 874,180 | 40.85 | 7.79 | - | - |
|
|||||
| GIL | 21.35 | 21.20 | 21.35 | 21.35 | 20.80 | -150 | -0.70% | 65,740 | 1,382,990 | 489,313 | 22.87 | 2.39 | - | - |
|
|||||
| HDG | 34.55 | 34.30 | 34.60 | 34.80 | 34.10 | -250 | -0.72% | 201,400 | 6,929,660 | 4,069,649 | 190.17 | 3.36 | - | - |
|
|||||
| UIC | 39.25 | 38.95 | 37.70 | 38.95 | 37.50 | -300 | -0.76% | 1,640 | 62,160 | 311,600 | 14.56 | 6.10 | - | - |
|
|||||
| SCR | 6.53 | 6.48 | 6.54 | 6.54 | 6.45 | -50 | -0.77% | 3,268,770 | 21,191,340 | 2,198,155 | 102.72 | 11.37 | - | - |
|
|||||
| CRE | 25.00 | 24.80 | 25.00 | 25.10 | 24.80 | -200 | -0.80% | 188,080 | 4,697,040 | 1,983,997 | 92.71 | 4.21 | - | - |
|
|||||
| GDT | 36.75 | 36.45 | 36.60 | 36.60 | 36.00 | -300 | -0.82% | 8,050 | 290,460 | 620,940 | 29.02 | 7.78 | - | - |
|
|||||
| SII | 18.00 | 17.85 | 17.00 | 17.85 | 17.00 | -150 | -0.83% | 450 | 7,660 | 1,151,611 | 53.81 | 109.64 | - | - |
|
|||||
| ITD | 11.75 | 11.65 | 11.70 | 11.70 | 11.65 | -100 | -0.85% | 15,530 | 181,520 | 221,264 | 10.34 | 8.27 | - | - |
|
|||||
| HTI | 11.45 | 11.35 | 11.35 | 11.40 | 11.35 | -100 | -0.87% | 4,630 | 52,730 | 283,173 | 13.23 | 4.13 | - | - |
|
|||||
| DHC | 33.60 | 33.30 | 33.00 | 34.00 | 33.00 | -300 | -0.89% | 80,640 | 2,699,680 | 1,491,758 | 69.71 | 11.72 | - | - |
|
|||||
| DHM | 4.50 | 4.46 | 4.19 | 4.48 | 4.19 | -40 | -0.89% | 1,920 | 8,060 | 140,027 | 6.54 | 39.93 | - | - |
|
|||||
| SKG | 11.25 | 11.15 | 11.35 | 11.35 | 11.10 | -100 | -0.89% | 110,720 | 1,238,150 | 641,961 | 30.00 | 6.41 | - | - |
|
|||||
| THI | 28.20 | 27.95 | 27.00 | 27.95 | 27.00 | -250 | -0.89% | 2,010 | 54,280 | 1,229,800 | 57.47 | 4.92 | - | - |
|
|||||
| NAF | 22.20 | 22.00 | 21.80 | 22.00 | 21.20 | -200 | -0.90% | 125,310 | 2,685,390 | 958,307 | 44.78 | 26.93 | - | - |
|
|||||
| LGL | 10.80 | 10.70 | 10.80 | 10.95 | 10.70 | -100 | -0.93% | 255,950 | 2,774,290 | 534,969 | 25.00 | 3.67 | - | - |
|
|||||
| HT1 | 15.45 | 15.30 | 15.25 | 15.40 | 15.25 | -150 | -0.97% | 6,810 | 104,560 | 5,837,591 | 272.78 | 9.28 | - | - |
|
|||||
| DAH | 10.10 | 10.00 | 10.10 | 10.10 | 9.90 | -100 | -0.99% | 1,271,220 | 12,654,250 | 342,000 | 15.98 | 15 | - | - |
|
|||||
| TDG | 2.02 | 2.00 | 2.03 | 2.03 | 2.00 | -20 | -0.99% | 48,770 | 97,950 | 33,540 | 1.57 | 5.93 | - | - |
|
|||||
| VCB | 81.90 | 81.00 | 81.90 | 82.70 | 80.80 | -900 | -1.10% | 697,310 | 56,835,610 | 300,419,073 | 14,038.27 | 17.30 | - | - |
|
|||||
| KSB | 22.50 | 22.25 | 22.40 | 22.80 | 22.25 | -250 | -1.11% | 354,280 | 7,958,760 | 1,196,602 | 55.92 | 3.58 | - | - |
|
|||||
| TYA | 13.40 | 13.25 | 13.40 | 13.50 | 13.25 | -150 | -1.12% | 46,970 | 627,930 | 406,518 | 19.00 | 4.91 | - | - |
|
|||||
| VCF | 170.00 | 168.00 | 171.00 | 171.00 | 165.00 | -2,000 | -1.18% | 1,460 | 247,440 | 4,465,295 | 208.66 | 7.45 | - | - |
|
|||||
| NT2 | 25.00 | 24.70 | 25.00 | 25.05 | 24.65 | -300 | -1.20% | 205,290 | 5,111,610 | 7,110,538 | 332.27 | 10.82 | - | - |
|
|||||
| CRC | 16.40 | 16.20 | 16.50 | 16.60 | 16.00 | -200 | -1.22% | 76,120 | 1,242,380 | 243,000 | 11.36 | 17.51 | - | - |
|
|||||
| VRC | 16.20 | 16.00 | 16.20 | 16.20 | 15.75 | -200 | -1.23% | 200,740 | 3,196,570 | 800,000 | 37.38 | 3.41 | - | - |
|
|||||
| HU3 | 8.63 | 8.52 | 8.07 | 8.70 | 8.07 | -110 | -1.27% | 5,580 | 45,960 | 85,200 | 3.98 | 3.59 | - | - |
|
|||||
| REE | 37.10 | 36.60 | 37.00 | 37.45 | 36.60 | -500 | -1.35% | 1,236,720 | 45,863,100 | 11,347,864 | 530.27 | 7.05 | - | - |
|
|||||
| PVT | 18.20 | 17.95 | 18.30 | 18.55 | 17.95 | -250 | -1.37% | 776,530 | 14,188,670 | 5,051,851 | 236.07 | 7.59 | - | - |
|
|||||
| SFG | 7.30 | 7.20 | 7.30 | 7.30 | 7.00 | -100 | -1.37% | 95,290 | 680,010 | 344,861 | 16.11 | 27.58 | - | - |
|
|||||
| TDM | 29.20 | 28.80 | 29.20 | 29.50 | 28.80 | -400 | -1.37% | 212,980 | 6,165,240 | 2,756,160 | 128.79 | 14.62 | - | - |
|
|||||
| HSG | 6.51 | 6.42 | 6.51 | 6.55 | 6.42 | -90 | -1.38% | 1,783,790 | 11,553,460 | 2,717,201 | 126.97 | 14.62 | - | - |
|
|||||
| VSC | 28.55 | 28.15 | 28.20 | 28.55 | 28.15 | -400 | -1.40% | 81,120 | 2,290,670 | 1,551,707 | 72.51 | 6.18 | - | - |
|
|||||
| HCD | 3.50 | 3.45 | 3.50 | 3.50 | 3.40 | -50 | -1.43% | 105,140 | 361,010 | 93,150 | 4.35 | 3.03 | - | - |
|
|||||
| LDG | 10.45 | 10.30 | 10.55 | 10.60 | 10.25 | -150 | -1.44% | 1,646,270 | 17,148,730 | 2,473,544 | 115.59 | 2.63 | - | - |
|
|||||
| PHR | 54.90 | 54.10 | 55.00 | 55.70 | 54.10 | -800 | -1.46% | 700,450 | 38,440,080 | 7,330,507 | 342.55 | 13.04 | - | - |
|
|||||
| SJS | 17.15 | 16.90 | 17.10 | 17.45 | 16.90 | -250 | -1.46% | 36,970 | 635,480 | 1,924,867 | 89.95 | 26.96 | - | - |
|
|||||
| DRH | 7.40 | 7.29 | 7.40 | 7.50 | 7.27 | -110 | -1.49% | 463,650 | 3,430,700 | 444,617 | 20.78 | 6.72 | - | - |
|
|||||
| FDC | 13.40 | 13.20 | 13.20 | 13.20 | 13.20 | -200 | -1.49% | 2,650 | 34,980 | 509,916 | 23.83 | 5.24 | - | - |
|
|||||
| LCM | 0.67 | 0.66 | 0.67 | 0.67 | 0.63 | -10 | -1.49% | 5,810 | 3,760 | 16,258 | 0.76 | 13.27 | - | - |
|
|||||
| GEX | 22.95 | 22.60 | 22.90 | 22.90 | 22.55 | -350 | -1.53% | 592,840 | 13,435,450 | 11,034,312 | 515.62 | 10.57 | - | - |
|
|||||
| TN1 | 61.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1,000 | -1.64% | 1,450 | 87,000 | 798,000 | 37.29 | 13.25 | - | - |
|
|||||
| SZC | 18.20 | 17.90 | 18.20 | 18.25 | 17.90 | -300 | -1.65% | 144,610 | 2,611,290 | 1,790,000 | 83.64 | 18.11 | - | - |
|
|||||
| SVC | 39.00 | 38.35 | 38.00 | 38.50 | 38.00 | -650 | -1.67% | 5,630 | 215,630 | 957,811 | 44.76 | 5.56 | - | - |
|
|||||
| HHS | 2.93 | 2.88 | 2.93 | 2.93 | 2.87 | -50 | -1.71% | 187,230 | 540,850 | 719,263 | 33.61 | 3.98 | - | - |
|
|||||
| VIP | 5.08 | 4.99 | 5.00 | 5.00 | 4.96 | -90 | -1.77% | 16,850 | 84,200 | 326,700 | 15.27 | 30.69 | - | - |
|
|||||
| KOS | 26.90 | 26.40 | 26.40 | 26.50 | 25.90 | -500 | -1.86% | 137,940 | 3,647,300 | 2,739,000 | 127.99 | 67.52 | - | - |
|
|||||
| GTA | 13.40 | 13.15 | 12.50 | 13.15 | 12.50 | -250 | -1.87% | 1,280 | 16,070 | 129,265 | 6.04 | 7.33 | - | - |
|
|||||
| KMR | 2.60 | 2.55 | 2.54 | 2.60 | 2.54 | -50 | -1.92% | 18,040 | 45,980 | 145,038 | 6.78 | 21.87 | - | - |
|
|||||
| GMC | 27.95 | 27.40 | 28.35 | 28.35 | 27.40 | -550 | -1.97% | 5,200 | 143,020 | 488,588 | 22.83 | 3.16 | - | - |
|
|||||
| THG | 40.60 | 39.80 | 40.75 | 40.75 | 39.10 | -800 | -1.97% | 12,390 | 493,510 | 525,351 | 24.55 | 6.56 | - | - |
|
|||||
| TCM | 22.65 | 22.20 | 22.75 | 22.75 | 22.15 | -450 | -1.99% | 336,160 | 7,511,690 | 1,285,746 | 60.08 | 5.19 | - | - |
|
|||||
| LHG | 17.40 | 17.05 | 17.50 | 17.50 | 17.00 | -350 | -2.01% | 225,880 | 3,868,950 | 852,705 | 39.85 | 6.54 | - | - |
|
|||||
| SJF | 2.42 | 2.37 | 2.44 | 2.44 | 2.35 | -50 | -2.07% | 297,800 | 712,920 | 187,704 | 8.77 | 5.52 | - | - |
|
|||||
| GAB | 11.95 | 11.70 | 11.95 | 12.10 | 11.45 | -250 | -2.09% | 137,260 | 1,631,470 | 161,460 | 7.54 | - | - | - |
|
|||||
| D2D | 71.50 | 70.00 | 72.00 | 72.40 | 70.00 | -1,500 | -2.10% | 165,180 | 11,696,800 | 745,849 | 34.85 | 5.55 | - | - |
|
|||||
| HAR | 3.77 | 3.69 | 3.77 | 3.77 | 3.69 | -80 | -2.12% | 247,390 | 915,460 | 373,982 | 17.48 | 35.85 | - | - |
|
|||||
| DMC | 70.50 | 69.00 | 71.90 | 71.90 | 69.00 | -1,500 | -2.13% | 50 | 3,480 | 2,396,195 | 111.97 | 10.74 | - | - |
|
|||||
| HAG | 4.70 | 4.60 | 4.70 | 4.70 | 4.59 | -100 | -2.13% | 2,718,170 | 12,548,660 | 4,266,037 | 199.35 | - | - | - |
|
|||||
| VHC | 79.70 | 78.00 | 78.40 | 79.70 | 78.00 | -1,700 | -2.13% | 155,580 | 12,242,390 | 7,207,508 | 336.80 | 4.20 | - | - |
|
|||||
| SZL | 49.90 | 48.80 | 49.55 | 49.55 | 47.50 | -1,100 | -2.20% | 154,690 | 7,468,710 | 887,716 | 41.48 | 8.90 | - | - |
|
|||||
| AGM | 10.95 | 10.70 | 10.80 | 10.80 | 10.40 | -250 | -2.28% | 1,210 | 12,710 | 194,740 | 9.10 | 5.33 | - | - |
|
|||||
| MSH | 56.50 | 55.20 | 56.30 | 56.50 | 55.00 | -1,300 | -2.30% | 82,940 | 4,629,680 | 2,760,519 | 129.00 | 6.07 | - | - |
|
|||||
| TVB | 17.30 | 16.90 | 17.20 | 17.20 | 16.75 | -400 | -2.31% | 95,640 | 1,623,870 | 410,456 | 19.18 | 16.37 | - | - |
|
|||||
| SRC | 23.50 | 22.95 | 23.55 | 23.55 | 22.60 | -550 | -2.34% | 1,350 | 30,680 | 644,054 | 30.10 | 46.70 | - | - |
|
|||||
| HQC | 1.27 | 1.24 | 1.26 | 1.26 | 1.23 | -30 | -2.36% | 2,756,700 | 3,427,860 | 590,983 | 27.62 | 14.16 | - | - |
|
|||||
| AAA | 16.35 | 15.95 | 16.35 | 16.35 | 15.90 | -400 | -2.45% | 2,292,980 | 36,781,820 | 2,730,640 | 127.60 | 6.33 | - | - |
|
|||||
| EVE | 12.00 | 11.70 | 11.95 | 11.95 | 11.65 | -300 | -2.50% | 6,980 | 81,480 | 445,161 | 20.80 | 8.76 | - | - |
|
|||||
| HVN | 34.20 | 33.30 | 34.10 | 34.20 | 33.20 | -900 | -2.63% | 504,630 | 16,904,150 | 47,229,085 | 2,206.97 | 22.09 | - | - |
|
|||||
| S4A | 28.80 | 28.00 | 28.00 | 28.00 | 28.00 | -800 | -2.78% | 400 | 11,200 | 1,181,600 | 55.21 | 10.55 | - | - |
|
|||||
| AGR | 4.83 | 4.69 | 4.73 | 4.80 | 4.66 | -140 | -2.90% | 291,820 | 1,377,450 | 990,528 | 46.29 | 12.89 | - | - |
|
|||||
| YEG | 57.90 | 56.20 | 57.50 | 57.90 | 54.00 | -1,700 | -2.94% | 37,050 | 2,079,430 | 1,757,934 | 82.15 | - | - | - |
|
|||||
| LSS | 5.16 | 5.00 | 5.10 | 5.10 | 5.00 | -160 | -3.10% | 8,510 | 42,930 | 334,975 | 15.65 | 105.56 | - | - |
|
|||||
| UDC | 4.80 | 4.65 | 4.50 | 4.65 | 4.50 | -150 | -3.13% | 1,130 | 5,130 | 161,383 | 7.54 | 64.75 | - | - |
|
|||||
| BHN | 82.00 | 79.30 | 79.40 | 80.10 | 78.80 | -2,700 | -3.29% | 10,970 | 870,780 | 18,381,740 | 858.96 | 35.47 | - | - |
|
|||||
| VOS | 2.12 | 2.05 | 2.19 | 2.19 | 2.03 | -70 | -3.30% | 70,960 | 146,960 | 287,000 | 13.41 | 271.84 | - | - |
|
|||||
| APG | 9.65 | 9.30 | 9.65 | 9.70 | 9.26 | -350 | -3.63% | 2,116,350 | 19,824,230 | 316,469 | 14.79 | 14.56 | - | - |
|
|||||
| ASP | 8.35 | 8.00 | 8.30 | 8.30 | 7.90 | -350 | -4.19% | 115,500 | 917,110 | 298,716 | 13.96 | 4.20 | - | - |
|
|||||
| MCG | 1.88 | 1.80 | 1.75 | 1.80 | 1.75 | -80 | -4.26% | 11,280 | 20,240 | 93,690 | 4.38 | 28.13 | - | - |
|
|||||
| PJT | 11.50 | 11.00 | 11.00 | 11.40 | 10.80 | -500 | -4.35% | 1,750 | 19,220 | 168,965 | 7.90 | 5.66 | - | - |
|
|||||
| HSL | 9.84 | 9.39 | 10.00 | 10.20 | 9.17 | -450 | -4.57% | 781,630 | 7,683,060 | 147,892 | 6.91 | 3.82 | - | - |
|
|||||
| SCD | 30.40 | 29.00 | 29.00 | 29.00 | 29.00 | -1,400 | -4.61% | 440 | 12,760 | 245,852 | 11.49 | 19.55 | - | - |
|
|||||
| VDP | 35.70 | 34.00 | 34.00 | 34.00 | 34.00 | -1,700 | -4.76% | 10 | 340 | 433,925 | 20.28 | 10.04 | - | - |
|
|||||
| HVX | 3.13 | 2.95 | 2.95 | 2.95 | 2.95 | -180 | -5.75% | 400 | 1,180 | 122,499 | 5.72 | 16.84 | - | - |
|
|||||
| SVI | 53.40 | 50.30 | 53.40 | 57.00 | 50.20 | -3,100 | -5.81% | 208,510 | 10,499,810 | 645,472 | 30.16 | 8.48 | - | - |
|
|||||
| DTL | 26.95 | 25.30 | 27.20 | 27.20 | 25.10 | -1,650 | -6.12% | 30 | 780 | 1,533,964 | 71.68 | - | - | - |
|
|||||
| LAF | 8.10 | 7.60 | 7.56 | 8.10 | 7.56 | -500 | -6.17% | 10,250 | 82,880 | 111,933 | 5.23 | - | - | - |
|
|||||
| SMC | 12.45 | 11.65 | 12.80 | 12.80 | 11.65 | -800 | -6.43% | 2,780 | 32,510 | 640,404 | 29.93 | 8.06 | - | - |
|
|||||
| CLG | 1.96 | 1.83 | 1.98 | 1.98 | 1.83 | -130 | -6.63% | 20,630 | 37,760 | 38,705 | 1.81 | - | - | - |
|
|||||
| TPC | 11.20 | 10.45 | 11.00 | 11.95 | 10.45 | -750 | -6.70% | 30 | 330 | 222,261 | 10.39 | 8.93 | - | - |
|
|||||
| TCO | 8.81 | 8.20 | 8.20 | 8.20 | 8.20 | -610 | -6.92% | 10 | 80 | 137,170 | 6.41 | 8.96 | - | - |
|
|||||
| TLD | 6.49 | 6.04 | 6.56 | 6.94 | 6.04 | -450 | -6.93% | 1,663,010 | 11,093,320 | 113,068 | 5.28 | 10.13 | - | - |
|
|||||
| SSC | 79.00 | 73.50 | 73.50 | 73.50 | 73.50 | -5,500 | -6.96% | 10 | 740 | 975,476 | 45.58 | 11.51 | - | - |
|
|||||
| FTM | 5.30 | 4.93 | 4.93 | 4.93 | 4.93 | -370 | -6.98% | 37,990 | 187,290 | 246,500 | 11.52 | - | - | - |
|
|||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。
