会員ログイン ID 　 パスワード

会員登録・延長手続 パスワード確認  IDとパスワードを記憶させる

ホーチミン証取株価

2018/07/17 15:00VNT(ベトナムタイム)
VN インデックス
（10分ディレイ表示） 		921.27
+10.16/+1.12%
売買高 136,304,660 株
（前日比 +22.93%）
売買高（相対取引を含む） 154,392,244 株
（前日比 +14.23%）
値上がり銘柄数 176
値下がり銘柄数 107
変わらず銘柄数 80
総銘柄数 363
売買代金 2,928,160 百万VND
（前日比 +29.56%）
売買代金（相対取引を含む） 3,381,233 百万VND
（前日比 +0.50%）
VN30 915.53 +11.35 +1.26%
VNMID 926.04 +19.15 +2.11%
VNSML 781.83 +2.30 +0.3%
VN100 867.98 +11.90 +1.39%
VNALL 864.15 +11.27 +1.32%
VNX Allshare 1,305.58 +20.48 +1.6%
前日終値 911.11 (07/16) 
始値 905.32
高値 921.27
安値 902.02
年初来高値 1,204.33 (04/09) 
年初来安値 (06/02) 
外国人投資家
買い 売り 差引き(買い - 売り)
株数 (株) 0 0 0
金額 (百万VND) 0 0 0
産業トレンド
+0.55 +0.70 -0.07 +0.98 +1.18 -0.36
+0.85 +0.42 +0.75 -0.58 -0.40 - -
A   |   B   |   C   |   D   |   E   |   F   |   G   |   H   |   I   |   J   |   K   |   L   |   M   |   N   |   O   |   P   |   Q   |   R   |   S   |   T   |   U   |   V   |   W   |   X   |   Y   |   Z   |   FUND
 ホーチミン証取株価（2018/07/17 15:00VNT）
▼銘柄 前日終値 取引値
(終値) 		始値 高値 安値 前日比 前日比
(%) 		売買高
(株) 		売買代金
（千ドン） 		時価総額
（百万ドン） 		時価総額
（億円） 		PER
(倍) 		外国人
[買]成立 		外国人
[売]成立 		業種
合計 0 0.00 0 0
DXG 22.20 23.75 21.80 23.75 21.80 +1,550 +6.98% 3,207,700 74,127,160 8,130,132 398.54 6.99 - -
GTN 8.60 9.20 8.62 9.20 8.61 +600 +6.98% 815,780 7,372,620 2,300,000 112.75 379.37 - -
AGF 4.19 4.48 4.47 4.48 4.25 +290 +6.92% 29,260 127,870 125,932 6.17 - - -
HAS 7.51 8.03 7.90 8.03 7.90 +520 +6.92% 25,670 204,990 62,634 3.07 3.33 - -
BTT 31.10 33.25 33.25 33.25 33.25 +2,150 +6.91% 100 3,330 448,875 22.00 9.05 - -
UDC 2.90 3.10 3.10 3.10 3.10 +200 +6.90% 5,000 15,500 107,589 5.27 18.63 - -
VHC 59.50 63.60 59.50 63.60 59.50 +4,100 +6.89% 300,720 18,604,480 5,870,400 287.76 9.24 - -
VRE 37.80 40.40 38.10 40.40 37.70 +2,600 +6.88% 1,512,280 59,246,510 76,803,581 3,764.88 38.96 - -
PTB 55.60 59.40 56.60 59.40 55.60 +3,800 +6.83% 88,260 5,181,570 1,924,545 94.34 3.93 - -
ASM 11.00 11.75 11.00 11.75 10.90 +750 +6.82% 3,602,990 40,914,850 2,842,723 139.35 3.86 - -
COM 55.70 59.50 59.50 59.50 59.50 +3,800 +6.82% 10 600 840,177 41.19 8.42 - -
VPK 4.41 4.71 4.42 4.71 4.42 +300 +6.80% 4,230 19,030 70,641 3.46 - - -
ST8 14.85 15.85 15.85 15.85 15.85 +1,000 +6.73% 10 160 407,676 19.98 11.13 - -
VPB 27.60 29.45 27.60 29.50 27.35 +1,850 +6.70% 8,723,790 249,046,940 71,358,919 3,497.99 5.62 - -
HNG 12.05 12.85 12.10 12.85 12.10 +800 +6.64% 4,245,530 53,280,160 11,395,944 558.62 8.56 - -
LDG 11.30 12.05 11.60 12.05 11.50 +750 +6.64% 2,371,620 28,310,900 2,274,431 111.49 6.35 - -
MCG 2.71 2.89 2.88 2.89 2.71 +180 +6.64% 33,720 91,580 150,425 7.37 75.35 - -
IDI 11.00 11.70 10.90 11.70 10.80 +700 +6.36% 2,409,550 27,096,730 2,124,833 104.16 4.08 - -
HU3 9.50 10.10 10.10 10.10 10.10 +600 +6.32% 800 8,080 100,999 4.95 8.69 - -
FCM 5.55 5.90 5.89 5.93 5.89 +350 +6.31% 12,660 74,920 241,900 11.86 6 - -
ATG 1.12 1.19 1.12 1.19 1.12 +70 +6.25% 325,200 385,780 18,112 0.89 4.93 - -
PTL 3.26 3.45 3.44 3.45 3.44 +190 +5.83% 610 2,100 341,085 16.72 30.45 - -
THI 29.60 31.30 31.65 31.65 31.30 +1,700 +5.74% 250 7,830 1,527,440 74.87 4.40 - -
TCR 2.55 2.69 2.69 2.69 2.69 +140 +5.49% 20 50 122,194 5.99 - - -
DHA 25.90 27.30 26.70 27.65 26.00 +1,400 +5.41% 24,660 674,530 411,171 20.16 6.59 - -
HLG 9.49 9.99 9.99 9.99 9.99 +500 +5.27% 10 100 441,812 21.66 3.65 - -
CTG 22.80 24.00 22.60 24.10 22.35 +1,200 +5.26% 9,663,380 224,286,440 89,361,709 4,380.48 10.84 - -
FIT 3.90 4.10 4.00 4.10 3.96 +200 +5.13% 296,520 1,191,760 1,044,394 51.20 9.07 - -
CMG 19.80 20.70 19.80 20.70 19.70 +900 +4.55% 49,110 987,830 1,393,978 68.33 8.58 - -
VPS 13.20 13.80 14.00 14.00 12.30 +600 +4.55% 90 1,230 337,559 16.55 8.27 - -
MWG 107.20 112.00 107.00 112.00 105.70 +4,800 +4.48% 824,160 89,986,640 36,163,747 1,772.73 12.66 - -
MBB 21.40 22.35 21.05 22.50 21.00 +950 +4.44% 6,053,540 131,543,520 40,576,545 1,989.05 9.17 - -
LHG 16.95 17.70 16.95 17.70 16.80 +750 +4.42% 282,260 4,848,000 885,213 43.39 2.98 - -
AAA 17.10 17.85 17.20 17.90 17.05 +750 +4.39% 2,592,780 44,921,940 2,984,520 146.30 5.52 - -
TGG 17.90 18.65 17.90 18.65 17.85 +750 +4.19% 301,050 5,499,610 484,900 23.77 - - -
PXT 1.70 1.77 1.65 1.77 1.65 +70 +4.12% 40 70 35,400 1.74 1.90 - -
SBV 25.95 27.00 27.00 27.00 27.00 +1,050 +4.05% 10 270 737,275 36.14 5.13 - -
PNJ 90.30 93.90 90.30 94.50 89.10 +3,600 +3.99% 670,960 62,556,330 10,150,714 497.58 11.65 - -
EMC 12.00 12.45 12.50 12.50 11.80 +450 +3.75% 100 1,210 142,839 7.00 76.77 - -
HAG 5.72 5.93 5.72 6.09 5.72 +210 +3.67% 15,743,560 92,624,030 5,499,478 269.58 - - -
TDW 23.15 24.00 21.55 24.00 21.55 +850 +3.67% 20 460 204,000 10.00 9.45 - -
SJF 19.20 19.90 19.30 19.90 18.90 +700 +3.65% 422,920 8,147,760 1,313,400 64.38 51.91 - -
VND 16.60 17.20 16.30 17.20 16.15 +600 +3.61% 945,170 15,788,500 3,723,624 182.53 5.87 - -
HAR 5.59 5.79 5.50 5.80 5.40 +200 +3.58% 166,270 937,050 586,817 28.77 16.89 - -
PXI 2.53 2.62 2.52 2.70 2.52 +90 +3.56% 23,340 62,490 78,600 3.85 - - -
TIP 14.40 14.90 14.90 14.90 14.90 +500 +3.47% 10 150 387,447 18.99 6.44 - -
TCB 26.20 27.10 26.20 27.50 25.70 +900 +3.44% 1,174,520 31,370,790 94,757,648 4,644.98 4.11 - -
HCM 49.90 51.60 49.65 51.60 47.90 +1,700 +3.41% 411,150 20,358,170 6,684,995 327.70 8.25 - -
BID 24.15 24.90 23.60 25.15 23.60 +750 +3.11% 3,991,770 96,711,650 85,126,012 4,172.84 11.70 - -
NAF 12.90 13.30 12.95 13.30 12.90 +400 +3.10% 80,420 1,050,360 438,899 21.51 6.99 - -
CVT 23.50 24.20 23.60 24.20 23.10 +700 +2.98% 404,350 9,549,590 887,919 43.53 3.58 - -
LIX 40.30 41.50 40.30 41.55 40.30 +1,200 +2.98% 18,550 762,640 1,344,600 65.91 8.54 - -
HMC 12.00 12.35 12.00 12.50 12.00 +350 +2.92% 7,780 95,340 259,350 12.71 3.16 - -
IBC 23.35 24.00 23.35 24.20 23.35 +650 +2.78% 172,380 4,076,220 1,653,120 81.04 10.66 - -
TCH 20.50 21.05 20.35 21.05 19.90 +550 +2.68% 1,200,310 24,663,780 7,436,366 364.53 16.85 - -
TCT 64.30 66.00 61.50 67.00 61.50 +1,700 +2.64% 3,790 245,420 844,008 41.37 11.54 - -
HBC 20.95 21.50 20.95 21.50 20.75 +550 +2.63% 787,590 16,704,790 4,187,662 205.28 3.11 - -
FPT 40.90 41.90 40.70 41.90 40.55 +1,000 +2.44% 1,297,460 53,640,550 25,707,929 1,260.19 7.04 - -
STB 10.50 10.75 10.45 10.80 10.45 +250 +2.38% 4,090,070 43,235,960 19,389,274 950.45 13.94 - -
TCM 17.00 17.40 17.00 17.50 17.00 +400 +2.35% 171,710 2,963,830 941,855 46.17 4.49 - -
SCR 8.55 8.75 8.50 8.75 8.20 +200 +2.34% 1,608,530 13,755,450 2,774,035 135.98 8.72 - -
GMD 24.45 25.00 24.45 25.00 24.30 +550 +2.25% 435,840 10,776,240 7,206,924 353.28 3.86 - -
TNA 29.35 30.00 30.00 30.00 29.20 +650 +2.21% 14,420 423,220 367,416 18.01 4.09 - -
TBC 24.00 24.50 24.50 24.50 24.50 +500 +2.08% 500 12,250 1,555,750 76.26 7.37 - -
TTF 3.43 3.50 3.45 3.50 3.43 +70 +2.04% 60,320 209,250 751,126 36.82 11.87 - -
HHS 3.60 3.67 3.65 3.69 3.61 +70 +1.94% 291,570 1,065,290 916,561 44.93 7.82 - -
PXS 4.90 4.99 4.90 5.00 4.90 +90 +1.84% 29,390 146,260 299,400 14.68 - - -
SSI 27.30 27.80 27.00 27.90 26.75 +500 +1.83% 3,557,820 97,174,360 13,895,770 681.17 10.48 - -
VCI 52.50 53.40 52.00 53.50 52.00 +900 +1.71% 84,210 4,428,820 6,408,000 314.12 6.95 - -
HPG 35.50 36.10 35.00 36.15 35.00 +600 +1.69% 3,378,710 120,051,360 54,766,552 2,684.63 6.28 - -
VCB 54.90 55.80 54.00 55.80 54.00 +900 +1.64% 1,594,780 87,567,620 200,755,486 9,840.96 19.02 - -
FUESSV50 12.30 12.50 12.30 12.50 12.30 +200 +1.63% 53,690 664,430 - - - - -
GEX 31.30 31.80 30.90 31.80 29.50 +500 +1.60% 249,100 7,700,690 10,773,840 528.13 10.26 - -
HTT 2.50 2.54 2.56 2.58 2.46 +40 +1.60% 29,530 74,430 50,800 2.49 8.43 - -
TVT 18.70 19.00 19.00 19.10 19.00 +300 +1.60% 1,400 26,670 399,000 19.56 4.43 - -
L10 19.20 19.50 19.30 19.50 19.30 +300 +1.56% 1,400 27,100 190,905 9.36 8.02 - -
PAC 38.80 39.40 39.00 39.40 39.00 +600 +1.55% 3,720 145,100 1,830,985 89.75 13.15 - -
FTS 13.20 13.40 13.00 13.40 13.00 +200 +1.52% 14,130 185,830 1,464,803 71.80 6.30 - -
LBM 33.00 33.50 33.50 33.50 33.50 +500 +1.52% 10 340 284,750 13.96 6.52 - -
AGR 3.40 3.45 3.49 3.49 3.40 +50 +1.47% 127,150 439,440 728,640 35.72 31.77 - -
SSC 68.00 69.00 68.00 69.00 68.00 +1,000 +1.47% 220 14,970 932,663 45.72 - - -
VIC 102.50 104.00 101.00 104.10 100.00 +1,500 +1.46% 1,207,830 123,851,170 331,928,608 16,271.01 63.16 - -
CNG 27.60 28.00 27.60 28.00 27.00 +400 +1.45% 4,950 136,820 755,991 37.06 7.38 - -
KSB 31.05 31.50 31.00 31.90 30.70 +450 +1.45% 130,130 4,056,600 1,474,200 72.26 5.08 - -
DRH 14.05 14.25 14.05 14.35 13.90 +200 +1.42% 145,370 2,048,580 698,250 34.23 9.81 - -
VFG 36.50 37.00 36.00 37.90 34.50 +500 +1.37% 2,430 84,790 1,143,239 56.04 5.72 - -
VTO 7.30 7.40 7.30 7.40 7.16 +100 +1.37% 8,530 62,280 583,613 28.61 5.92 - -
VNE 5.94 6.02 6.00 6.17 5.95 +80 +1.35% 107,220 644,470 493,243 24.18 7.84 - -
VNG 15.00 15.20 15.00 15.20 14.80 +200 +1.33% 209,070 3,106,950 1,143,116 56.04 17.33 - -
DPG 38.50 39.00 39.70 39.70 38.00 +500 +1.30% 23,080 888,510 1,169,999 57.35 - - -
IJC 9.23 9.35 9.29 9.35 9.23 +120 +1.30% 178,210 1,658,160 1,281,860 62.84 5.64 - -
KBC 11.55 11.70 11.50 11.80 11.45 +150 +1.30% 2,298,300 26,814,160 5,496,194 269.42 8.81 - -
DRC 23.40 23.70 23.40 23.80 23.00 +300 +1.28% 516,120 12,117,670 2,815,385 138.01 24.87 - -
SFG 11.80 11.95 11.95 11.95 11.95 +150 +1.27% 20 240 572,373 28.06 6.03 - -
VID 6.30 6.38 6.40 6.40 6.21 +80 +1.27% 1,060 6,590 162,835 7.98 6.03 - -
BWE 16.60 16.80 16.30 16.80 16.30 +200 +1.20% 155,260 2,575,910 2,520,000 123.53 11.58 - -
VPG 17.10 17.30 17.10 17.70 17.10 +200 +1.17% 92,860 1,607,500 397,900 19.50 13.15 - -
REE 30.35 30.70 30.35 30.90 30.25 +350 +1.15% 257,550 7,872,990 9,518,563 466.60 6.59 - -
EIB 14.00 14.15 14.00 14.20 13.80 +150 +1.07% 135,290 1,898,130 17,396,476 852.77 15.22 - -
HII 14.85 15.00 14.00 15.10 14.00 +150 +1.01% 224,700 3,330,600 417,750 20.48 3.68 - -
PHR 19.90 20.10 19.60 20.10 19.60 +200 +1.01% 160,390 3,199,520 2,723,534 133.51 4.42 - -
CLG 3.00 3.03 3.03 3.03 3.03 +30 +1.00% 110 330 64,085 3.14 10.29 - -
HSG 10.00 10.10 9.90 10.10 9.90 +100 +1.00% 1,452,930 14,520,140 3,887,829 190.58 3.60 - -
JVC 3.00 3.03 3.04 3.09 2.99 +30 +1.00% 131,090 397,370 340,876 16.71 32.09 - -
TYA 10.40 10.50 10.50 10.50 10.30 +100 +0.96% 1,280 13,300 322,146 15.79 5.03 - -
VSC 32.00 32.30 31.90 32.50 31.80 +300 +0.94% 58,800 1,889,650 1,618,627 79.34 5.86 - -
HT1 11.10 11.20 11.15 11.20 10.90 +100 +0.90% 104,540 1,155,530 4,273,269 209.47 9.50 - -
ITA 2.26 2.28 2.26 2.28 2.26 +20 +0.88% 578,730 1,312,690 2,139,373 104.87 97.23 - -
TCO 11.90 12.00 11.10 12.00 11.10 +100 +0.84% 1,090 12,120 207,783 10.19 13.03 - -
HAP 3.62 3.65 3.62 3.66 3.52 +30 +0.83% 6,280 22,520 202,470 9.92 10.76 - -
TRA 72.30 72.90 72.30 73.00 72.00 +600 +0.83% 770 56,090 3,021,744 148.12 12.39 - -
NNC 51.60 52.00 51.00 52.00 51.00 +400 +0.78% 6,820 354,340 1,139,840 55.87 5.72 - -
KDC 33.00 33.25 33.35 33.50 33.00 +250 +0.76% 76,720 2,534,570 6,838,233 335.21 19.24 - -
MCP 26.30 26.50 26.50 26.50 26.50 +200 +0.76% 140 3,710 398,894 19.55 20.41 - -
KHP 9.39 9.46 9.20 9.49 9.00 +70 +0.75% 2,040 18,380 378,885 18.57 3.76 - -
HID 2.76 2.78 2.78 2.78 2.62 +20 +0.72% 85,470 233,000 90,485 4.44 5.49 - -
DGW 21.80 21.95 21.60 22.10 21.60 +150 +0.69% 182,610 3,987,600 891,176 43.69 9.70 - -
DHG 101.80 102.50 101.50 103.50 100.50 +700 +0.69% 90,850 9,220,130 13,401,472 656.93 19.73 - -
TEG 7.20 7.25 7.00 7.25 7.00 +50 +0.69% 1,000 7,180 130,500 6.40 3.81 - -
THG 29.00 29.20 29.50 29.50 28.00 +200 +0.69% 22,620 647,900 385,433 18.89 3.93 - -
NLG 29.80 30.00 29.95 30.10 29.40 +200 +0.67% 375,210 11,173,580 5,660,151 277.46 8.54 - -
AGM 9.10 9.16 8.47 9.16 8.47 +60 +0.66% 20 180 166,712 8.17 14.66 - -
PC1 31.70 31.90 32.50 32.50 31.35 +200 +0.63% 36,370 1,145,470 3,682,932 180.54 13.24 - -
CDC 16.90 17.00 17.00 17.00 17.00 +100 +0.59% 40 680 267,009 13.09 9.07 - -
SAM 6.80 6.84 6.78 6.85 6.71 +40 +0.59% 192,770 1,307,530 1,653,814 81.07 11.62 - -
DPM 17.15 17.25 17.20 17.25 17.00 +100 +0.58% 359,130 6,165,810 6,750,516 330.91 10.30 - -
IMP 51.60 51.90 52.90 52.90 51.10 +300 +0.58% 12,200 626,240 2,563,931 125.68 17.67 - -
NCT 86.50 87.00 86.50 87.00 85.00 +500 +0.58% 2,600 224,320 2,276,419 111.59 8.36 - -
NVL 51.80 52.10 52.50 52.80 51.50 +300 +0.58% 995,730 51,714,300 47,278,454 2,317.57 18.39 - -
PPC 17.20 17.30 17.10 17.40 17.10 +100 +0.58% 75,550 1,302,840 5,546,606 271.89 6.21 - -
ELC 9.00 9.05 9.00 9.15 8.80 +50 +0.56% 76,460 687,690 458,099 22.46 11.84 - -
ANV 18.60 18.70 18.40 18.90 17.50 +100 +0.54% 606,760 11,033,300 2,330,953 114.26 10.60 - -
CTS 9.50 9.55 9.85 9.85 9.51 +50 +0.53% 28,120 269,460 932,235 45.70 7.11 - -
DPR 38.00 38.20 38.00 38.40 38.00 +200 +0.53% 6,050 230,780 1,532,767 75.14 6.31 - -
KSH 1.98 1.99 1.98 2.00 1.96 +10 +0.51% 85,230 169,960 114,444 5.61 30.13 - -
TMS 29.80 29.95 29.95 29.95 29.95 +150 +0.50% 10 300 1,293,552 63.41 5.18 - -
DCM 10.15 10.20 10.25 10.25 10.00 +50 +0.49% 380,950 3,849,940 5,399,880 264.70 8.77 - -
QBS 6.19 6.22 6.30 6.46 6.22 +30 +0.48% 380,180 2,397,520 431,232 21.14 45.34 - -
VPI 41.35 41.55 41.35 41.55 41.15 +200 +0.48% 194,080 8,011,770 6,648,000 325.88 - - -
SHI 6.50 6.53 6.31 6.54 6.30 +30 +0.46% 325,650 2,098,920 438,218 21.48 4.12 - -
MHC 4.48 4.50 4.45 4.50 4.40 +20 +0.45% 14,320 63,280 169,397 8.30 7.78 - -
ROS 44.70 44.90 43.80 44.95 43.50 +200 +0.45% 608,060 27,022,810 25,485,156 1,249.27 26.39 - -
CAV 47.30 47.50 46.90 47.50 46.80 +200 +0.42% 9,500 447,770 2,736,000 134.12 8.14 - -
DVP 47.50 47.70 49.70 50.00 47.00 +200 +0.42% 540 25,460 1,908,000 93.53 6.86 - -
MSN 74.20 74.50 73.30 74.50 73.30 +300 +0.40% 549,360 40,652,820 78,467,096 3,846.43 22.30 - -
TVB 25.00 25.10 25.00 25.30 24.85 +100 +0.40% 66,430 1,661,660 406,408 19.92 27.33 - -
HCD 12.95 13.00 13.05 13.15 12.95 +50 +0.39% 296,110 3,863,820 351,000 17.21 7.83 - -
CSM 13.10 13.15 13.30 13.30 13.10 +50 +0.38% 41,190 539,720 1,362,672 66.80 44.78 - -
DLG 2.61 2.62 2.61 2.64 2.59 +10 +0.38% 308,890 804,760 746,851 36.61 13.19 - -
DIG 14.40 14.45 14.15 14.45 14.15 +50 +0.35% 1,475,310 21,196,790 3,441,915 168.72 30.49 - -
TVS 14.45 14.50 14.50 14.50 14.20 +50 +0.35% 2,020 28,690 816,655 40.03 4.56 - -
CTD 145.50 146.00 146.30 146.30 142.00 +500 +0.34% 76,110 11,059,770 11,430,098 560.30 6.83 - -
E1VFVN30 14.90 14.95 14.90 14.95 14.61 +50 +0.34% 8,800 130,680 - - - - -
TDC 8.77 8.80 8.77 8.80 8.70 +30 +0.34% 40,710 357,760 880,000 43.14 5.83 - -
VPD 14.90 14.95 15.00 15.10 14.95 +50 +0.34% 21,970 329,840 1,532,272 75.11 8.76 - -
KDH 29.90 30.00 29.90 30.00 29.55 +100 +0.33% 104,390 3,117,010 11,634,970 570.34 17.15 - -
ADS 15.50 15.55 15.50 15.65 15.25 +50 +0.32% 12,660 196,900 396,802 19.45 4.67 - -
APC 30.80 30.90 30.80 31.45 30.80 +100 +0.32% 28,300 877,690 364,745 17.88 5.05 - -
CCL 3.27 3.28 3.27 3.31 3.25 +10 +0.31% 62,000 204,060 155,800 7.64 8.10 - -
FTM 16.20 16.25 16.20 16.25 16.20 +50 +0.31% 654,750 10,606,960 812,500 39.83 22.20 - -
HDG 33.40 33.50 33.40 33.50 33.00 +100 +0.30% 15,930 532,150 2,543,853 124.70 12.01 - -
SHA 6.73 6.75 6.73 6.75 6.70 +20 +0.30% 125,420 845,920 186,160 9.13 4.54 - -
SKG 18.50 18.55 18.50 18.60 18.50 +50 +0.27% 46,780 867,110 890,019 43.63 4.89 - -
PMG 19.75 19.80 19.70 19.80 19.50 +50 +0.25% 179,090 3,526,300 653,400 32.03 17.76 - -
DBD 42.10 42.20 42.10 42.20 41.40 +100 +0.24% 20,790 874,260 2,210,390 108.35 - - -
SVI 42.20 42.30 42.30 42.30 42.30 +100 +0.24% 10 420 542,812 26.61 8.49 - -
GDT 43.40 43.50 43.40 43.50 43.00 +100 +0.23% 8,360 363,060 710,477 34.83 7.41 - -
TNI 9.45 9.47 9.40 9.50 9.33 +20 +0.21% 719,340 6,770,990 497,175 24.37 11.49 - -
SFI 26.45 26.50 26.35 26.50 26.35 +50 +0.19% 24,010 636,230 312,704 15.33 7.82 - -
S4A 28.30 28.35 28.40 28.40 28.35 +50 +0.18% 720 20,420 1,196,370 58.65 8.44 - -
AST 61.20 61.30 61.20 61.50 61.00 +100 +0.16% 55,530 3,399,140 2,206,800 108.18 15.48 - -
VPH 7.53 7.54 7.25 7.58 7.25 +10 +0.13% 49,310 369,940 570,467 27.96 2.12 - -
DAG 8.63 8.64 8.60 8.72 8.46 +10 +0.12% 133,330 1,146,460 426,193 20.89 5.71 - -
VJC 132.00 132.10 132.00 132.20 130.30 +100 +0.08% 393,240 51,663,640 71,546,857 3,507.20 9.25 - -
SAB 217.90 218.00 216.00 218.00 214.10 +100 +0.05% 63,080 13,655,800 139,799,299 6,852.91 28.95 - -
AAM 10.80 10.80 10.80 10.80 10.75 0 0.00% 340 3,670 107,306 5.26 32.38 - -
ABT 38.00 38.00 38.00 38.00 38.00 0 0.00% 1,000 38,000 436,896 21.42 16.75 - -
ACC 18.20 18.20 18.20 0.00 0.00 0 0.00% - - 182,000 8.92 6.52 - -
BFC 25.20 25.20 24.70 25.30 24.70 0 0.00% 7,920 199,560 1,440,633 70.62 5.65 - -
BIC 28.80 28.80 27.00 28.80 27.00 0 0.00% 2,030 57,550 3,377,575 165.57 23.18 - -
BMI 19.95 19.95 20.05 20.05 19.60 0 0.00% 21,520 430,170 1,822,513 89.34 9.83 - -
BRC 9.80 9.80 9.80 0.00 0.00 0 0.00% - - 121,275 5.94 8.20 - -
BSI 11.00 11.00 11.00 11.30 11.00 0 0.00% 75,230 831,940 1,220,653 59.84 5.04 - -
CDO 0.89 0.89 0.89 0.00 0.00 0 0.00% - - 28,039 1.37 161.07 - -
CHP 23.00 23.00 23.10 23.10 23.00 0 0.00% 50,490 1,161,950 3,187,766 156.26 14.71 - -
CLC 28.50 28.50 29.00 29.00 28.00 0 0.00% 3,620 102,010 746,916 36.61 4.19 - -
CLL 28.30 28.30 28.30 0.00 0.00 0 0.00% - - 962,200 47.17 11.02 - -
CMT 10.50 10.50 10.50 0.00 0.00 0 0.00% - - 76,475 3.75 7.04 - -
CMV 21.00 21.00 21.00 0.00 0.00 0 0.00% - - 254,182 12.46 12.06 - -
CTF 19.00 19.00 19.00 19.00 19.00 0 0.00% 300 5,700 342,000 16.76 15.77 - -
CTI 29.80 29.80 29.70 29.80 29.50 0 0.00% 138,570 4,119,180 1,877,400 92.03 12.11 - -
D2D 65.50 65.50 64.50 65.50 64.50 0 0.00% 53,400 3,487,160 697,901 34.21 10.09 - -
DAT 17.95 17.95 17.95 0.00 0.00 0 0.00% - - 786,478 38.55 27.27 - -
DHC 37.10 37.10 38.85 38.85 36.60 0 0.00% 32,830 1,204,990 1,278,457 62.67 12.41 - -
DMC 82.90 82.90 83.10 83.10 82.50 0 0.00% 1,770 146,770 2,878,907 141.12 13.59 - -
DTA 7.00 7.00 6.51 7.00 6.51 0 0.00% 410 2,690 105,000 5.15 27.47 - -
DTT 16.35 16.35 16.35 0.00 0.00 0 0.00% - - 133,282 6.53 29.57 - -
DXV 3.75 3.75 3.99 3.99 3.75 0 0.00% 20 80 37,125 1.82 8.19 - -
EVG 5.23 5.23 5.50 5.59 5.23 0 0.00% 1,053,910 5,811,770 156,900 7.69 7.64 - -
FCN 15.30 15.30 15.30 15.50 15.20 0 0.00% 302,910 4,627,680 1,374,750 67.39 5.27 - -
FMC 20.00 20.00 20.10 20.10 19.90 0 0.00% 49,790 996,800 780,000 38.24 5.73 - -
FUCTVGF1 13.20 13.20 13.20 0.00 0.00 0 0.00% - - - - - - -
FUCVREIT 9.00 9.00 9.00 9.00 9.00 0 0.00% 50 450 - - - - -
GMC 27.50 27.50 27.50 0.00 0.00 0 0.00% - - 426,425 20.90 6.01 - -
GTA 13.85 13.85 13.85 13.85 13.85 0 0.00% 160 2,220 136,146 6.67 8.58 - -
HDB 33.55 33.55 33.55 33.55 32.80 0 0.00% 1,614,890 53,597,890 32,912,542 1,613.36 14.72 - -
HDC 12.60 12.60 12.20 12.65 12.15 0 0.00% 63,070 776,650 561,996 27.55 5.95 - -
HRC 32.10 32.10 32.10 32.10 32.10 0 0.00% 500 16,050 969,633 47.53 122.92 - -
HU1 9.50 9.50 9.50 0.00 0.00 0 0.00% - - 95,000 4.66 16.16 - -
HVG 2.70 2.70 2.80 2.80 2.63 0 0.00% 82,140 221,470 599,503 29.39 - - -
HVX 4.04 4.04 4.04 0.00 0.00 0 0.00% - - 167,762 8.22 - - -
ICF 2.22 2.22 2.22 0.00 0.00 0 0.00% - - 28,432 1.39 - - -
KAC 20.80 20.80 20.80 0.00 0.00 0 0.00% - - 499,200 24.47 22.70 - -
KSA 0.48 0.48 0.48 0.00 0.00 0 0.00% - - 44,845 2.20 3.73 - -
LCG 9.00 9.00 9.00 9.03 8.90 0 0.00% 135,060 1,205,340 899,997 44.12 8.52 - -
LCM 0.71 0.71 0.73 0.73 0.70 0 0.00% 15,940 11,260 17,489 0.86 6.16 - -
LEC 19.00 19.00 18.60 19.00 18.60 0 0.00% 240 4,480 495,900 24.31 35.74 - -
LGC 26.00 26.00 26.00 0.00 0.00 0 0.00% - - 5,014,224 245.80 30.16 - -
LGL 7.86 7.86 7.86 7.90 7.82 0 0.00% 103,150 809,140 393,000 19.26 2.33 - -
MDG 11.50 11.50 11.50 11.50 11.50 0 0.00% 930 10,700 118,735 5.82 4.24 - -
PDN 70.00 70.00 70.00 70.00 70.00 0 0.00% 930 65,100 864,359 42.37 10.31 - -
PET 9.13 9.13 9.14 9.14 9.12 0 0.00% 114,190 1,042,950 790,659 38.76 6.40 - -
PGD 40.40 40.40 40.40 0.00 0.00 0 0.00% - - 3,635,922 178.23 16.38 - -
PIT 7.96 7.96 7.96 0.00 0.00 0 0.00% - - 113,113 5.54 - - -
POM 15.60 15.60 15.80 15.80 15.00 0 0.00% 11,300 172,670 2,906,548 142.48 4.15 - -
PTC 6.28 6.28 6.28 0.00 0.00 0 0.00% - - 101,799 4.99 32.56 - -
PVT 15.30 15.30 15.30 15.40 15.10 0 0.00% 46,860 716,740 4,306,034 211.08 9.74 - -
QCG 7.70 7.70 7.70 7.76 7.51 0 0.00% 577,640 4,407,690 2,118,494 103.85 4.69 - -
RDP 13.00 13.00 12.25 13.25 12.25 0 0.00% 110 1,410 367,719 18.03 3.46 - -
RIC 8.60 8.60 8.60 0.00 0.00 0 0.00% - - 605,171 29.67 - - -
SBA 14.80 14.80 14.80 14.80 14.70 0 0.00% 22,910 338,570 892,266 43.74 6.44 - -
SFC 21.00 21.00 21.00 0.00 0.00 0 0.00% - - 235,931 11.57 9.18 - -
SHP 22.00 22.00 22.00 22.00 22.00 0 0.00% 9,880 217,360 2,061,624 101.06 12.09 - -
SII 23.35 23.35 23.35 0.00 0.00 0 0.00% - - 1,506,449 73.85 14.51 - -
SPM 13.45 13.45 13.45 0.00 0.00 0 0.00% - - 185,207 9.08 17.57 - -
STG 18.60 18.60 18.90 18.90 18.60 0 0.00% 8,300 154,410 1,589,145 77.90 17.91 - -
SVC 43.00 43.00 43.00 0.00 0.00 0 0.00% - - 1,073,947 52.64 11.67 - -
SVT 6.60 6.60 6.60 0.00 0.00 0 0.00% - - 69,478 3.41 17.93 - -
TDG 11.65 11.65 11.50 11.65 11.25 0 0.00% 279,870 3,221,150 150,285 7.37 4.51 - -
TDH 11.85 11.85 11.60 11.85 11.55 0 0.00% 163,690 1,910,130 967,374 47.42 7.99 - -
TIE 6.04 6.04 6.04 6.46 6.04 0 0.00% 2,680 16,280 57,802 2.83 - - -
TIX 35.00 35.00 35.00 0.00 0.00 0 0.00% - - 924,000 45.29 12.62 - -
TLG 96.00 96.00 99.40 99.40 94.00 0 0.00% 870 82,760 4,853,401 237.91 16.55 - -
TMP 30.80 30.80 30.00 30.80 29.50 0 0.00% 2,560 76,630 2,156,000 105.69 6.51 - -
TNC 11.90 11.90 11.90 0.00 0.00 0 0.00% - - 229,075 11.23 8.73 - -
TNT 1.60 1.60 1.57 1.64 1.57 0 0.00% 20,060 32,480 40,800 2.00 35.37 - -
TPC 12.75 12.75 12.75 0.00 0.00 0 0.00% - - 271,179 13.29 10.12 - -
TS4 4.45 4.45 4.40 4.45 4.14 0 0.00% 76,880 329,710 71,430 3.50 21.17 - -
VAF 10.00 10.00 10.00 10.00 10.00 0 0.00% 10 100 376,653 18.46 6.40 - -
VHG 1.14 1.14 1.11 1.15 1.11 0 0.00% 61,490 69,900 171,000 8.38 - - -
VHM 106.00 106.00 109.00 111.00 106.00 0 0.00% 410,540 44,492,410 284,038,824 13,923.47 - - -
VOS 1.55 1.55 1.52 1.55 1.52 0 0.00% 35,120 53,850 217,000 10.64 3.37 - -
VRC 16.60 16.60 16.50 16.60 16.00 0 0.00% 324,140 5,297,170 830,000 40.69 6.06 - -
VSH 17.20 17.20 17.10 17.20 17.10 0 0.00% 3,260 55,750 3,547,349 173.89 11.22 - -
VSI 26.70 26.70 27.80 28.50 26.70 0 0.00% 16,230 434,440 352,440 17.28 11.01 - -
VNM 168.00 167.90 166.50 168.00 166.40 -100 -0.06% 588,420 98,190,100 243,664,329 11,944.33 24.23 - -
C47 9.30 9.29 9.30 9.30 9.25 -10 -0.11% 5,730 53,180 158,117 7.75 7.22 - -
GIL 40.30 40.25 40.30 40.30 39.60 -50 -0.12% 12,560 499,530 558,908 27.40 3.74 - -
VIP 6.81 6.80 6.81 6.81 6.80 -10 -0.15% 26,800 182,440 445,202 21.82 5.34 - -
NSC 110.00 109.80 106.50 109.80 106.50 -200 -0.18% 260 28,220 1,678,022 82.26 8.02 - -
DSN 53.50 53.40 53.50 53.50 52.00 -100 -0.19% 3,580 188,090 645,233 31.63 7.23 - -
LM8 24.55 24.50 25.95 26.25 24.50 -50 -0.20% 57,360 1,502,330 230,023 11.28 17.72 - -
C32 23.65 23.60 23.65 23.65 23.05 -50 -0.21% 10,390 244,000 354,711 17.39 3.54 - -
TAC 42.80 42.70 44.00 44.00 40.00 -100 -0.23% 6,080 245,010 1,446,512 70.91 10.57 - -
LSS 6.82 6.80 7.10 7.10 6.80 -20 -0.29% 9,720 66,740 455,566 22.33 13.66 - -
STK 16.60 16.55 16.60 16.60 16.15 -50 -0.30% 38,030 624,860 991,971 48.63 8.51 - -
DQC 31.50 31.40 30.95 31.40 30.00 -100 -0.32% 6,370 196,450 981,503 48.11 8.78 - -
SZL 31.40 31.30 31.10 31.45 30.00 -100 -0.32% 10,810 328,390 569,375 27.91 5.85 - -
PGC 14.30 14.25 13.90 14.35 13.90 -50 -0.35% 940 13,280 859,835 42.15 5.94 - -
NKG 13.90 13.85 13.95 13.95 13.75 -50 -0.36% 69,110 953,570 2,520,698 123.56 2.26 - -
BBC 72.90 72.60 72.60 72.60 72.30 -300 -0.41% 280 20,310 1,119,549 54.88 11.61 - -
ITD 11.90 11.85 12.10 12.10 11.80 -50 -0.42% 8,870 105,350 225,316 11.04 6.70 - -
PJT 10.85 10.80 10.70 10.85 10.70 -50 -0.46% 8,790 94,910 165,893 8.13 5.05 - -
HSL 20.20 20.10 20.20 20.50 20.00 -100 -0.50% 122,270 2,459,970 253,260 12.41 - - -
NBB 19.40 19.30 18.90 19.60 18.90 -100 -0.52% 12,480 239,790 1,880,441 92.18 26.91 - -
NTL 9.55 9.50 9.55 9.55 9.45 -50 -0.52% 31,470 298,660 579,405 28.40 5.75 - -
HQC 1.84 1.83 1.85 1.85 1.82 -10 -0.54% 1,794,520 3,300,170 872,177 42.75 14.21 - -
KMR 3.68 3.66 3.65 3.68 3.55 -20 -0.54% 16,080 58,400 208,173 10.20 21.19 - -
SMC 18.60 18.50 18.40 18.50 17.70 -100 -0.54% 10,950 198,260 776,986 38.09 3.20 - -
OGC 1.81 1.80 1.81 1.82 1.79 -10 -0.55% 331,840 598,710 540,000 26.47 - - -
RAL 91.00 90.50 91.00 91.00 90.30 -500 -0.55% 1,160 105,330 1,040,750 51.02 4.87 - -
BMP 53.30 53.00 53.30 53.80 52.60 -300 -0.56% 52,170 2,767,720 4,338,630 212.68 8.68 - -
NT2 26.50 26.35 26.50 26.50 26.20 -150 -0.57% 215,290 5,682,210 7,585,533 371.84 9.79 - -
FLC 5.10 5.07 5.10 5.17 5.06 -30 -0.59% 7,595,150 38,758,690 3,461,276 169.67 7.97 - -
PDR 25.40 25.25 25.35 25.35 24.95 -150 -0.59% 1,695,900 42,720,100 6,726,322 329.72 10.01 - -
TSC 1.68 1.67 1.68 1.68 1.65 -10 -0.60% 48,540 80,420 246,572 12.09 - - -
PNC 15.90 15.80 14.85 15.80 14.85 -100 -0.63% 110 1,640 170,630 8.36 - - -
SBT 15.25 15.15 15.15 15.20 15.05 -100 -0.66% 994,390 15,056,380 7,505,579 367.92 13.34 - -
VIS 30.10 29.90 30.00 30.00 29.90 -200 -0.66% 10,320 309,490 2,207,529 108.21 154.14 - -
TCD 14.90 14.80 15.90 15.90 14.50 -100 -0.67% 5,390 78,490 509,624 24.98 10.70 - -
VNS 14.90 14.80 14.95 14.95 14.75 -100 -0.67% 34,100 504,490 1,004,316 49.23 7.03 - -
DCL 14.00 13.90 14.00 14.00 13.55 -100 -0.71% 18,560 253,750 789,976 38.72 11.84 - -
PME 70.50 70.00 70.00 70.00 69.00 -500 -0.71% 4,950 345,590 5,250,814 257.39 15.72 - -
PLX 54.40 54.00 53.90 54.90 53.00 -400 -0.74% 308,540 16,642,770 62,575,915 3,067.45 18.63 - -
SMA 13.50 13.40 13.00 13.40 12.80 -100 -0.74% 6,010 79,030 216,008 10.59 5.73 - -
TPB 27.00 26.80 27.00 27.05 26.80 -200 -0.74% 157,780 4,244,490 17,844,137 874.71 12.67 - -
PLP 13.00 12.90 13.10 13.10 12.85 -100 -0.77% 23,510 306,720 193,500 9.49 4.11 - -
PVD 12.30 12.20 12.30 12.40 11.95 -100 -0.81% 675,650 8,226,480 4,670,772 228.96 - - -
DAH 6.00 5.95 5.98 6.05 5.91 -50 -0.83% 315,370 1,887,380 203,490 9.98 8.84 - -
ASP 6.95 6.89 6.89 6.89 6.75 -60 -0.86% 1,020 6,890 257,269 12.61 5.89 - -
PPI 1.15 1.14 1.15 1.15 1.13 -10 -0.87% 24,390 27,810 55,051 2.70 - - -
BTP 11.30 11.20 11.20 11.20 10.80 -100 -0.88% 1,060 11,480 677,439 33.21 2.72 - -
APG 5.63 5.58 5.41 5.60 5.40 -50 -0.89% 539,470 2,989,540 75,491 3.70 9.03 - -
SJD 25.75 25.50 26.10 26.10 25.45 -250 -0.97% 140,160 3,583,770 1,759,465 86.25 8.26 - -
ACL 10.10 10.00 10.00 10.00 10.00 -100 -0.99% 35,200 352,000 227,997 11.18 8.81 - -
BHN 83.90 83.00 85.00 85.00 82.00 -900 -1.07% 680 56,280 19,239,400 943.11 25.59 - -
CII 27.80 27.50 27.90 27.90 27.00 -300 -1.08% 443,820 12,129,760 6,778,248 332.27 23.95 - -
DTL 42.50 42.00 42.00 42.00 42.00 -500 -1.18% 1,000 42,000 2,546,501 124.83 29.04 - -
EVE 15.80 15.60 15.70 15.80 15.00 -200 -1.27% 47,060 727,530 616,948 30.24 10.40 - -
TLH 7.70 7.60 7.62 7.70 7.60 -100 -1.30% 134,460 1,028,200 695,418 34.09 2.08 - -
HAI 3.60 3.55 3.55 3.60 3.54 -50 -1.39% 664,340 2,372,520 648,524 31.79 25.49 - -
ITC 13.50 13.30 13.50 13.50 13.20 -200 -1.48% 118,000 1,572,900 912,996 44.75 11.70 - -
DRL 52.80 52.00 55.00 55.00 52.00 -800 -1.52% 1,130 58,790 494,000 24.22 7.53 - -
HAH 13.10 12.90 13.00 13.00 12.85 -200 -1.53% 48,540 625,770 437,758 21.46 2.82 - -
SGR 25.50 25.10 25.50 25.50 25.00 -400 -1.57% 570 14,380 993,959 48.72 6.21 - -
VDP 31.50 31.00 31.20 31.50 31.00 -500 -1.59% 440 13,710 395,638 19.39 10.21 - -
CSV 27.95 27.50 27.50 27.95 27.05 -450 -1.61% 24,270 664,690 1,215,500 59.58 5.04 - -
BCE 5.37 5.28 5.37 5.40 5.28 -90 -1.68% 5,490 29,470 158,400 7.76 6.31 - -
SJS 17.80 17.50 17.30 17.60 17.30 -300 -1.69% 44,130 766,920 1,993,206 97.71 9.03 - -
HAX 16.40 16.10 16.30 16.45 16.10 -300 -1.83% 69,650 1,126,410 563,716 27.63 6.07 - -
HTV 17.70 17.35 16.50 17.35 16.50 -350 -1.98% 40 690 227,354 11.14 11.53 - -
GSP 12.35 12.10 12.35 12.35 12.05 -250 -2.02% 1,920 23,190 363,000 17.79 7.14 - -
DIC 4.90 4.80 4.85 4.85 4.80 -100 -2.04% 2,020 9,710 125,206 6.14 7.93 - -
VTB 14.95 14.60 15.95 15.95 14.60 -350 -2.34% 170 2,700 157,746 7.73 10.21 - -
PGI 18.45 18.00 18.00 18.00 18.00 -450 -2.44% 10 180 1,596,920 78.28 11.70 - -
YEG 245.00 239.00 245.00 247.00 239.00 -6,000 -2.45% 6,870 1,683,580 6,541,422 320.66 - - -
VCF 177.00 172.50 165.50 173.00 165.50 -4,500 -2.54% 80 13,460 4,584,901 224.75 8.46 - -
PAN 54.90 53.50 55.00 55.00 53.50 -1,400 -2.55% 24,120 1,298,840 6,428,915 315.14 15.14 - -
FDC 18.50 18.00 18.00 18.00 18.00 -500 -2.70% 10 180 695,340 34.09 42.14 - -
GAS 81.20 79.00 79.60 79.80 78.00 -2,200 -2.71% 518,690 40,989,870 151,202,050 7,411.87 15.52 - -
AMD 3.78 3.67 3.78 3.78 3.62 -110 -2.91% 473,570 1,739,330 600,063 29.41 7.09 - -
HTI 11.90 11.55 11.90 11.90 11.40 -350 -2.94% 60,070 696,650 288,163 14.13 4.57 - -
KPF 30.40 29.50 30.40 30.40 28.80 -900 -2.96% 70 2,050 506,220 24.81 15.53 - -
UIC 26.80 26.00 25.95 26.00 25.10 -800 -2.99% 310 7,880 208,000 10.20 4.67 - -
TMT 6.50 6.30 6.41 6.41 6.30 -200 -3.08% 2,730 17,370 232,331 11.39 11.66 - -
CMX 4.85 4.70 5.18 5.18 4.70 -150 -3.09% 110 560 62,140 3.05 3.02 - -
SAV 8.88 8.60 8.30 8.60 8.30 -280 -3.15% 310 2,580 110,803 5.43 6.25 - -
BVH 75.60 73.00 75.00 75.00 72.50 -2,600 -3.44% 133,930 9,797,620 51,164,710 2,508.07 31.98 - -
TRC 24.35 23.50 24.35 24.35 23.50 -850 -3.49% 9,140 217,190 684,438 33.55 5.95 - -
SRF 15.10 14.55 14.50 15.20 14.50 -550 -3.64% 1,180 17,190 456,255 22.37 5.53 - -
SRC 10.90 10.50 10.90 11.50 10.50 -400 -3.67% 12,170 131,440 294,665 14.44 11.49 - -
FRT 78.00 75.00 75.00 75.00 75.00 -3,000 -3.85% 750 56,250 5,100,000 250.00 10.22 - -
CEE 18.90 18.10 18.20 18.20 18.10 -800 -4.23% 2,700 48,910 714,950 35.05 11.92 - -
OPC 47.00 45.00 45.00 45.00 45.00 -2,000 -4.26% 10 450 1,139,026 55.83 13.30 - -
DHM 2.29 2.19 2.17 2.29 2.17 -100 -4.37% 6,170 13,460 68,758 3.37 19.84 - -
TLD 10.50 10.00 10.50 10.60 9.77 -500 -4.76% 867,900 8,514,780 180,000 8.82 - - -
BCG 5.63 5.35 5.63 5.63 5.35 -280 -4.97% 16,740 90,620 577,831 28.33 13.07 - -
VNL 17.90 17.00 17.00 17.00 17.00 -900 -5.03% 30 510 153,000 7.50 6.65 - -
BMC 13.20 12.50 12.60 12.60 12.50 -700 -5.30% 1,210 15,210 154,908 7.59 17.26 - -
CIG 4.10 3.88 4.00 4.00 3.82 -220 -5.37% 295,830 1,153,900 122,375 6.00 29.16 - -
TCL 26.50 25.00 25.00 25.00 25.00 -1,500 -5.66% 12,040 301,000 523,597 25.67 5.57 - -
SCD 24.70 23.30 23.30 24.70 23.30 -1,400 -5.67% 590 13,760 197,529 9.68 - - -
CLW 19.30 18.15 18.15 18.15 18.15 -1,150 -5.96% 10 180 235,950 11.57 17.52 - -
VDS 7.90 7.42 7.82 7.82 7.42 -480 -6.08% 9,540 72,250 675,220 33.10 4.50 - -
NVT 5.99 5.60 6.00 6.00 5.60 -390 -6.51% 14,020 80,000 506,800 24.84 - - -
LAF 6.30 5.88 6.30 6.60 5.88 -420 -6.67% 130 780 86,601 4.25 - - -
HOT 31.40 29.30 29.25 33.55 29.25 -2,100 -6.69% 140 4,230 234,398 11.49 18.66 - -
CCI 14.90 13.90 13.90 13.90 13.90 -1,000 -6.71% 220 3,060 243,821 11.95 10.33 - -
VMD 19.50 18.15 19.30 19.30 18.15 -1,350 -6.92% 30 570 280,241 13.74 10.27 - -
SC5 31.00 28.85 28.85 28.85 28.85 -2,150 -6.94% 10 290 432,274 21.19 8.96 - -
SGT 5.60 5.21 5.21 5.21 5.21 -390 -6.96% 20 100 385,548 18.90 4.29 - -
HTL 20.75 19.30 19.30 19.30 19.30 -1,450 -6.99% 20 390 231,600 11.35 10.87 - -
合計 2,886,542,163 141,497.16 0 0

※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や株式分割、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている150銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。

ページトップへ