DHM | 8.78 | 9.39 | 8.52 | 9.39 | 8.52 | +610 | +6.95% | 24,700 | 294,810 | 18.78 | 49.42 | 0 | 0 |
![]() |
HVH | 8.5 | 9.09 | 8.5 | 9.09 | 8.5 | +590 | +6.94% | 1,649,900 | 369,462 | 23.53 | 33.79 | 306,100 | 10,900 |
![]() |
FUCTVGF3 | 11.3 | 12.05 | 12.05 | 12.05 | 12.05 | +750 | +6.64% | 100 | - | - | - | 0 | 0 |
![]() |
DMC | 66 | 70 | 65.3 | 70 | 65.3 | +4,000 | +6.06% | 1,800 | 2,430,923 | 154.84 | 15.60 | 0 | 0 |
![]() |
TDG | 5 | 5.3 | 5.05 | 5.3 | 5.05 | +300 | +6% | 198,900 | 102,657 | 6.54 | 32.32 | 0 | 0 |
![]() |
CMG | 53.4 | 56.5 | 54 | 56.5 | 53.9 | +3,100 | +5.81% | 1,103,700 | 10,759,820 | 685.34 | 37.39 | 64,300 | 103,800 |
![]() |
VRC | 7.6 | 8.03 | 7.62 | 8.12 | 7.62 | +430 | +5.66% | 17,700 | 401,500 | 25.57 | 2,007.50 | 0 | 600 |
![]() |
DBC | 26.6 | 28.1 | 26.75 | 28.1 | 26.65 | +1,500 | +5.64% | 6,916,900 | 6,800,252 | 433.14 | 272.82 | 414,900 | 597,000 |
![]() |
NHT | 11.6 | 12.25 | 11.65 | 12.25 | 11.6 | +650 | +5.6% | 3,600 | 294,045 | 18.73 | - | 500 | 0 |
![]() |
FUCTVGF4 | 12.2 | 12.85 | 12.85 | 12.85 | 12.85 | +650 | +5.33% | 100 | - | - | - | 0 | 0 |
![]() |
ABT | 37.9 | 39.9 | 38.5 | 40.55 | 38.5 | +2,000 | +5.28% | 6,800 | 469,913 | 29.93 | 8.14 | 4,200 | 200 |
![]() |
TDW | 49.4 | 52 | 52 | 52 | 52 | +2,600 | +5.26% | 100 | 442,000 | 28.15 | 8.20 | 100 | 0 |
![]() |
IMP | 81.1 | 85.3 | 83 | 85.3 | 81.5 | +4,200 | +5.18% | 226,800 | 6,568,482 | 418.37 | 23.45 | 41,300 | 125,040 |
![]() |
TV2 | 32.9 | 34.6 | 33 | 34.8 | 32.9 | +1,700 | +5.17% | 574,400 | 2,336,405 | 148.82 | 43.96 | 21,300 | 61,700 |
![]() |
POW | 12.9 | 13.55 | 13 | 13.6 | 13 | +650 | +5.04% | 12,849,200 | 31,732,360 | 2,021.17 | 30.59 | 712,000 | 593,900 |
![]() |
BCM | 69.1 | 72.5 | 69.1 | 73 | 69.1 | +3,400 | +4.92% | 1,909,300 | 75,037,500 | 4,779.46 | 33.15 | 469,500 | 19,300 |
![]() |
BCE | 5.79 | 6.05 | 5.79 | 6.19 | 5.79 | +260 | +4.49% | 96,300 | 211,750 | 13.49 | 275.00 | 45,500 | 0 |
![]() |
MSN | 71 | 74 | 71 | 74 | 71 | +3,000 | +4.23% | 7,229,400 | 111,956,678 | 7,131.00 | 251.70 | 1,172,000 | 251,440 |
![]() |
PAN | 22.2 | 23.1 | 22.7 | 23.4 | 22.6 | +900 | +4.05% | 1,248,000 | 4,825,469 | 307.35 | 11.89 | 13,400 | 44,800 |
![]() |
PSH | 5.43 | 5.65 | 5.35 | 5.69 | 5.16 | +220 | +4.05% | 1,234,900 | 712,859 | 45.41 | 14.02 | 0 | 0 |
![]() |
PIT | 5.85 | 6.08 | 5.8 | 6.1 | 5.75 | +230 | +3.93% | 13,400 | 86,398 | 5.50 | - | 0 | 0 |
![]() |
TDP | 33.6 | 34.9 | 34.9 | 34.9 | 33.6 | +1,300 | +3.87% | 66,000 | 2,799,057 | 178.28 | 62.21 | 600 | 0 |
![]() |
GTA | 10.45 | 10.85 | 10.85 | 10.85 | 10.8 | +400 | +3.83% | 1,600 | 106,656 | 6.79 | 10.35 | 0 | 0 |
![]() |
VPH | 8.33 | 8.63 | 8.43 | 8.63 | 8.42 | +300 | +3.6% | 178,600 | 822,938 | 52.42 | - | 8,700 | 1,600 |
![]() |
KMR | 3.45 | 3.57 | 3.56 | 3.61 | 3.45 | +120 | +3.48% | 114,100 | 203,054 | 12.93 | 22.59 | 0 | 10 |
![]() |
HVN | 20.2 | 20.9 | 20 | 21.25 | 19.1 | +700 | +3.47% | 9,684,700 | 46,280,838 | 2,947.82 | - | 1,526,900 | 1,021,200 |
![]() |
ITC | 11.8 | 12.2 | 11.8 | 12.25 | 11.75 | +400 | +3.39% | 1,144,500 | 1,170,408 | 74.55 | 15.01 | 0 | 0 |
![]() |
MSH | 44.6 | 46.1 | 45 | 46.1 | 44.65 | +1,500 | +3.36% | 46,200 | 3,458,150 | 220.26 | 14.14 | 0 | 3,400 |
![]() |
KDC | 56.2 | 58 | 56.2 | 58 | 55.7 | +1,800 | +3.2% | 719,800 | 16,808,766 | 1,070.62 | 104.69 | 8,627,990 | 328,600 |
![]() |
CNG | 38 | 39.2 | 38 | 39.6 | 37.2 | +1,200 | +3.16% | 647,900 | 1,375,892 | 87.64 | 14.11 | 48,900 | 16,600 |
![]() |
PLX | 46.35 | 47.8 | 46.35 | 48.15 | 46.35 | +1,450 | +3.13% | 3,342,100 | 60,734,309 | 3,868.43 | 28.02 | 509,700 | 273,100 |
![]() |
CTR | 129 | 133 | 128 | 133.9 | 126.4 | +4,000 | +3.1% | 455,500 | 15,213,322 | 969.00 | 29.49 | 189,300 | 66,900 |
![]() |
PVT | 27.6 | 28.45 | 27.75 | 28.45 | 27.7 | +850 | +3.08% | 2,234,000 | 10,128,560 | 645.13 | 10.06 | 3,100 | 154,100 |
![]() |
VTP | 76 | 78.3 | 76.5 | 78.7 | 76.2 | +2,300 | +3.03% | 584,300 | 9,535,612 | 607.36 | 29.52 | 23,200 | 25,200 |
![]() |
PET | 25.65 | 26.4 | 25.95 | 26.4 | 25.9 | +750 | +2.92% | 602,900 | 2,817,464 | 179.46 | 26.06 | 0 | 0 |
![]() |
FUCTVGF5 | 10.45 | 10.75 | 10.75 | 10.75 | 10.75 | +300 | +2.87% | 100 | - | - | - | 0 | 0 |
![]() |
ICT | 13.05 | 13.4 | 13.1 | 13.4 | 13.05 | +350 | +2.68% | 46,300 | 431,279 | 27.47 | 28.88 | 0 | 100 |
![]() |
PHR | 56.1 | 57.6 | 56.1 | 57.6 | 56.1 | +1,500 | +2.67% | 97,800 | 7,804,754 | 497.12 | 13.37 | 4,000 | 11,300 |
![]() |
DPG | 50.4 | 51.7 | 50.4 | 51.9 | 50.1 | +1,300 | +2.58% | 824,900 | 3,257,077 | 207.46 | 16.04 | 1,600 | 138,200 |
![]() |
HTG | 43 | 44.1 | 43 | 45 | 43 | +1,100 | +2.56% | 65,800 | 1,587,719 | 101.13 | 9.92 | 0 | 0 |
![]() |
HAG | 11.75 | 12.05 | 11.75 | 12.15 | 11.75 | +300 | +2.55% | 9,029,700 | 12,741,661 | 811.57 | - | 873,300 | 118,200 |
![]() |
SJS | 63.1 | 64.7 | 63.5 | 64.9 | 63.5 | +1,600 | +2.54% | 8,000 | 7,369,167 | 469.37 | 39.77 | 500 | 1,000 |
![]() |
NT2 | 20 | 20.5 | 20.3 | 20.5 | 19.9 | +500 | +2.5% | 703,000 | 5,901,459 | 375.89 | 13.26 | 63,700 | 100 |
![]() |
VMD | 18.05 | 18.5 | 18.4 | 18.5 | 18.4 | +450 | +2.49% | 2,800 | 285,645 | 18.19 | 10.65 | 0 | 100 |
![]() |
CSV | 37.3 | 38.2 | 37.9 | 38.4 | 36.65 | +900 | +2.41% | 948,900 | 1,688,440 | 107.54 | 9.17 | 145,800 | 12,000 |
![]() |
FPT | 125 | 128 | 125.9 | 128 | 124.4 | +3,000 | +2.4% | 3,951,100 | 186,937,352 | 11,906.84 | 27.46 | 2,447,310 | 2,088,690 |
![]() |
BCG | 7.63 | 7.81 | 7.72 | 7.81 | 7.68 | +180 | +2.36% | 3,019,800 | 6,249,536 | 398.06 | 70.36 | 34,800 | 14,300 |
![]() |
GEG | 14.9 | 15.25 | 14.75 | 15.4 | 14.75 | +350 | +2.35% | 1,184,600 | 5,204,053 | 331.47 | 71.26 | 0 | 32,300 |
![]() |
IJC | 14.95 | 15.3 | 14.95 | 15.5 | 14.95 | +350 | +2.34% | 3,264,400 | 5,779,550 | 368.12 | 10.49 | 21,800 | 113,100 |
![]() |
KPF | 2.58 | 2.64 | 2.58 | 2.69 | 2.58 | +60 | +2.33% | 33,600 | 160,690 | 10.24 | 155.29 | 0 | 0 |
![]() |
APH | 8.7 | 8.9 | 8.7 | 8.9 | 8.7 | +200 | +2.3% | 733,100 | 2,170,570 | 138.25 | 63.57 | 30,900 | 11,000 |
![]() |
SZC | 37.65 | 38.5 | 38 | 38.5 | 37.95 | +850 | +2.26% | 1,004,500 | 6,929,456 | 441.37 | 23.75 | 14,800 | 0 |
![]() |
CSM | 13.55 | 13.85 | 14 | 14 | 13.55 | +300 | +2.21% | 479,800 | 1,435,210 | 91.41 | 36.07 | 0 | 3,100 |
![]() |
CCI | 20.55 | 21 | 20.95 | 21 | 20.95 | +450 | +2.19% | 3,000 | 368,363 | 23.46 | 17.18 | 0 | 0 |
![]() |
AAA | 11.45 | 11.7 | 11.45 | 11.7 | 11.45 | +250 | +2.18% | 2,441,900 | 4,472,612 | 284.88 | 15.46 | 166,500 | 76,700 |
![]() |
VPS | 9.69 | 9.9 | 9.9 | 9.9 | 9.9 | +210 | +2.17% | 100 | 242,162 | 15.42 | 17.84 | 0 | 0 |
![]() |
CLL | 40.25 | 41.1 | 40.25 | 41.1 | 40.25 | +850 | +2.11% | 400 | 1,397,400 | 89.01 | 15.16 | 0 | 0 |
![]() |
DBT | 12 | 12.25 | 12 | 12.4 | 11.9 | +250 | +2.08% | 2,300 | 199,987 | 12.74 | 13.72 | 0 | 0 |
![]() |
DSE | 25.15 | 25.65 | 25.15 | 25.65 | 25.15 | +500 | +1.99% | 342,500 | - | - | 33.62 | 21,400 | 0 |
![]() |
PVP | 15.1 | 15.4 | 15.2 | 15.55 | 15.1 | +300 | +1.99% | 750,900 | 1,451,835 | 92.47 | 8.21 | 0 | 0 |
![]() |
DGC | 111 | 113.2 | 111.4 | 113.9 | 111 | +2,200 | +1.98% | 2,595,600 | 42,990,916 | 2,738.27 | 14.75 | 76,810 | 847,700 |
![]() |
GIL | 30.7 | 31.3 | 30.95 | 31.3 | 30.65 | +600 | +1.95% | 190,900 | 2,189,413 | 139.45 | 74.70 | 1,000 | 700 |
![]() |
PC1 | 28.4 | 28.95 | 28.65 | 28.95 | 28.55 | +550 | +1.94% | 1,809,500 | 9,003,321 | 573.46 | 71.48 | 380,750 | 125,300 |
![]() |
FCM | 3.68 | 3.75 | 3.7 | 3.75 | 3.63 | +70 | +1.9% | 56,100 | 169,125 | 10.77 | 10.90 | 500 | 6,500 |
![]() |
SAB | 54 | 55 | 54.7 | 55.7 | 54.5 | +1,000 | +1.85% | 1,302,400 | 70,540,930 | 4,493.05 | 17.56 | 518,100 | 486,800 |
![]() |
VIP | 13.55 | 13.8 | 13.5 | 14 | 13.5 | +250 | +1.85% | 479,400 | 944,899 | 60.18 | 12.79 | 31,600 | 61,400 |
![]() |
LCG | 10.85 | 11.05 | 10.95 | 11.15 | 10.9 | +200 | +1.84% | 1,381,300 | 2,133,654 | 135.90 | 21.29 | 57,600 | 14,700 |
![]() |
SHP | 35.35 | 36 | 35.2 | 36 | 33.1 | +650 | +1.84% | 30,900 | 3,643,429 | 232.07 | 13.69 | 0 | 0 |
![]() |
TDC | 11.2 | 11.4 | 11.4 | 11.6 | 11.05 | +200 | +1.79% | 1,711,900 | 1,140,000 | 72.61 | - | 26,100 | 26,100 |
![]() |
TLH | 7.25 | 7.38 | 7.3 | 7.38 | 7.23 | +130 | +1.79% | 629,800 | 828,922 | 52.80 | 210.86 | 39,400 | 0 |
![]() |
ASP | 4.5 | 4.58 | 4.56 | 4.58 | 4.5 | +80 | +1.78% | 48,600 | 171,015 | 10.89 | - | 0 | 0 |
![]() |
DVP | 73.3 | 74.6 | 73.3 | 74.6 | 73.3 | +1,300 | +1.77% | 2,700 | 2,984,000 | 190.06 | 9.02 | 100 | 0 |
![]() |
NVT | 8.65 | 8.8 | 8.06 | 8.93 | 8.05 | +150 | +1.73% | 22,400 | 796,400 | 50.73 | 141.94 | 0 | 100 |
![]() |
OCB | 14.55 | 14.8 | 14.5 | 14.8 | 14.45 | +250 | +1.72% | 2,371,500 | 30,411,400 | 1,937.03 | 9.28 | 17,400 | 564,400 |
![]() |
MHC | 8.25 | 8.39 | 8.39 | 8.39 | 8.25 | +140 | +1.7% | 7,100 | 347,403 | 22.13 | 13.58 | 0 | 100 |
![]() |
GMD | 77.7 | 79 | 77.7 | 79 | 77.4 | +1,300 | +1.67% | 643,300 | 24,528,470 | 1,562.32 | 10.96 | 330,400 | 90,000 |
![]() |
NNC | 22.05 | 22.4 | 22.1 | 22.4 | 22.05 | +350 | +1.59% | 31,200 | 491,008 | 31.27 | 14.32 | 0 | 100 |
![]() |
CTG | 31.55 | 32.05 | 31.55 | 32.15 | 31.55 | +500 | +1.58% | 3,281,100 | 172,108,236 | 10,962.31 | 8.65 | 582,300 | 52,500 |
![]() |
YEG | 9.5 | 9.65 | 9.6 | 9.7 | 9.51 | +150 | +1.58% | 797,300 | 1,267,559 | 80.74 | 17.08 | 35,200 | 66,500 |
![]() |
ABR | 12.8 | 13 | 12.8 | 13 | 12.8 | +200 | +1.56% | 2,100 | 260,000 | 16.56 | 8.39 | 0 | 0 |
![]() |
HT1 | 12.9 | 13.1 | 12.9 | 13.1 | 12.8 | +200 | +1.55% | 213,800 | 4,998,828 | 318.40 | 284.78 | 3,500 | 7,710 |
![]() |
BWE | 42.3 | 42.95 | 42.3 | 43 | 42.2 | +650 | +1.54% | 202,500 | 9,445,935 | 601.65 | 14.80 | 2,200 | 20,000 |
![]() |
DCM | 35.75 | 36.3 | 36 | 36.45 | 35.65 | +550 | +1.54% | 2,917,300 | 19,217,220 | 1,224.03 | 20.20 | 48,200 | 232,400 |
![]() |
TCM | 49.1 | 49.85 | 49.1 | 50.3 | 49.1 | +750 | +1.53% | 1,714,100 | 5,077,473 | 323.41 | 41.16 | 0 | 2,600 |
![]() |
AGG | 23.65 | 24 | 23.65 | 24.15 | 23.65 | +350 | +1.48% | 573,700 | 3,002,841 | 191.26 | 17.12 | 57,700 | 7,500 |
![]() |
CRE | 6.75 | 6.85 | 6.89 | 6.89 | 6.8 | +100 | +1.48% | 51,100 | 3,176,197 | 202.31 | 1,712.50 | 0 | 1,600 |
![]() |
HVX | 2.7 | 2.74 | 2.69 | 2.74 | 2.69 | +40 | +1.48% | 8,000 | 113,779 | 7.25 | - | 0 | 0 |
![]() |
PNJ | 94.8 | 96.2 | 95.3 | 96.2 | 94.9 | +1,400 | +1.48% | 608,300 | 32,184,636 | 2,049.98 | 17.70 | 253,000 | 251,400 |
![]() |
DHA | 40.9 | 41.5 | 41 | 41.5 | 40.9 | +600 | +1.47% | 25,800 | 611,132 | 38.93 | 12.16 | 1,000 | 300 |
![]() |
VPD | 27.15 | 27.55 | 27.15 | 27.6 | 27.1 | +400 | +1.47% | 11,500 | 2,936,544 | 187.04 | 15.42 | 0 | 0 |
![]() |
ACC | 13.7 | 13.9 | 13.35 | 13.9 | 13.2 | +200 | +1.46% | 10,400 | 1,459,500 | 92.96 | 21.00 | 0 | 0 |
![]() |
MBB | 23.95 | 24.3 | 23.9 | 24.35 | 23.85 | +350 | +1.46% | 12,160,400 | 128,943,674 | 8,212.97 | 6.13 | 2,000 | 2,570 |
![]() |
NAV | 17.35 | 17.6 | 17.45 | 17.6 | 17.45 | +250 | +1.44% | 3,000 | 140,800 | 8.97 | 7.16 | 0 | 0 |
![]() |
NHA | 28.2 | 28.6 | 28.6 | 28.6 | 27.65 | +400 | +1.42% | 727,600 | 1,206,191 | 76.83 | 204.29 | 12,800 | 34,800 |
![]() |
VHC | 70.5 | 71.5 | 70.3 | 71.6 | 70.3 | +1,000 | +1.42% | 329,300 | 16,048,401 | 1,022.19 | 14.31 | 1,100 | 89,000 |
![]() |
HCM | 25.05 | 25.4 | 25.2 | 25.45 | 25.05 | +350 | +1.4% | 2,428,300 | 17,880,866 | 1,138.91 | 17.22 | 18,700 | 66,230 |
![]() |
PAC | 42.8 | 43.4 | 42.8 | 43.4 | 42.25 | +600 | +1.4% | 13,800 | 2,016,872 | 128.46 | 19.45 | 100 | 3,300 |
![]() |
LGL | 2.88 | 2.92 | 2.88 | 2.92 | 2.84 | +40 | +1.39% | 57,200 | 150,372 | 9.58 | 9.83 | 0 | 0 |
![]() |
BAF | 18.55 | 18.8 | 18.55 | 18.8 | 18.3 | +250 | +1.35% | 1,316,000 | 3,156,859 | 201.07 | 102.17 | 3,700 | 291,000 |
![]() |
HHV | 11.2 | 11.35 | 11.3 | 11.4 | 11.25 | +150 | +1.34% | 1,374,900 | 4,672,570 | 297.62 | 11.24 | 9,800 | 0 |
![]() |
TDH | 3.01 | 3.05 | 3.15 | 3.15 | 3.02 | +40 | +1.33% | 16,000 | 343,591 | 21.88 | - | 0 | 0 |
![]() |
BHN | 38 | 38.5 | 38 | 38.5 | 38 | +500 | +1.32% | 1,100 | 8,924,300 | 568.43 | 27.00 | 0 | 0 |
![]() |
HSG | 22.85 | 23.15 | 23 | 23.15 | 22.85 | +300 | +1.31% | 4,702,500 | 14,259,990 | 908.28 | 492.55 | 186,600 | 2,800 |
![]() |
BMP | 93.2 | 94.4 | 94 | 94.4 | 93.2 | +1,200 | +1.29% | 98,100 | 7,727,673 | 492.21 | 7.42 | 13,400 | 25,400 |
![]() |
BFC | 43.95 | 44.5 | 44.1 | 45 | 43.45 | +550 | +1.25% | 365,200 | 2,543,976 | 162.04 | 19.07 | 0 | 76,900 |
![]() |
CRC | 6.41 | 6.49 | 6.28 | 6.58 | 6.28 | +80 | +1.25% | 32,000 | 389,400 | 24.80 | 6.75 | 0 | 0 |
![]() |
ASM | 9.67 | 9.79 | 9.67 | 9.8 | 9.67 | +120 | +1.24% | 501,200 | 3,294,597 | 209.85 | 16.88 | 2,000 | 10,100 |
![]() |
LSS | 12.3 | 12.45 | 12.3 | 12.5 | 12.15 | +150 | +1.22% | 378,700 | 997,681 | 63.55 | 31.36 | 0 | 0 |
![]() |
SMB | 37 | 37.45 | 37.7 | 37.7 | 37 | +450 | +1.22% | 15,400 | 1,117,757 | 71.19 | 8.59 | 200 | 0 |
![]() |
CTI | 16.5 | 16.7 | 16.6 | 16.75 | 16.5 | +200 | +1.21% | 85,700 | 915,160 | 58.29 | 12.42 | 4,000 | 0 |
![]() |
FUEVFVND | 32.3 | 32.69 | 32.34 | 32.69 | 32.24 | +390 | +1.21% | 534,200 | - | - | - | 62,900 | 337,660 |
![]() |
DPR | 41.5 | 42 | 41.5 | 42.1 | 41.5 | +500 | +1.2% | 259,300 | 3,649,209 | 232.43 | 10.08 | 50,300 | 11,020 |
![]() |
ORS | 12.7 | 12.85 | 12.75 | 12.9 | 12.75 | +150 | +1.18% | 832,200 | 3,855,000 | 245.54 | 11.24 | 41,300 | 49,300 |
![]() |
HHP | 9.49 | 9.6 | 9.42 | 9.98 | 9.42 | +110 | +1.16% | 194,600 | 830,922 | 52.92 | 35.56 | 7,300 | 0 |
![]() |
DLG | 1.79 | 1.81 | 1.79 | 1.82 | 1.78 | +20 | +1.12% | 690,700 | 541,751 | 34.51 | - | 0 | 0 |
![]() |
VCG | 18.1 | 18.3 | 18.25 | 18.3 | 18.15 | +200 | +1.1% | 1,057,300 | 9,780,719 | 622.98 | 24.34 | 3,400 | 46,000 |
![]() |
TCD | 5.54 | 5.6 | 5.55 | 5.61 | 5.54 | +60 | +1.08% | 220,900 | 1,709,646 | 108.89 | 12.15 | 400 | 700 |
![]() |
ABS | 4.77 | 4.82 | 4.78 | 4.94 | 4.78 | +50 | +1.05% | 147,800 | 385,600 | 24.56 | 49.18 | 0 | 0 |
![]() |
CTD | 66.5 | 67.2 | 67.2 | 67.2 | 66.2 | +700 | +1.05% | 398,300 | 6,715,297 | 427.73 | 95.05 | 17,400 | 600 |
![]() |
HDG | 28.5 | 28.8 | 28.7 | 28.85 | 28.15 | +300 | +1.05% | 3,769,200 | 9,686,348 | 616.96 | 13.24 | 639,000 | 440,700 |
![]() |
BMI | 24.1 | 24.35 | 24.45 | 24.45 | 24.2 | +250 | +1.04% | 97,900 | 2,936,255 | 187.02 | 9.43 | 19,800 | 5,200 |
![]() |
HAR | 3.83 | 3.87 | 3.84 | 3.87 | 3.84 | +40 | +1.04% | 64,800 | 370,297 | 23.59 | 10.29 | 1,900 | 3,100 |
![]() |
STB | 28.8 | 29.1 | 28.8 | 29.1 | 28.75 | +300 | +1.04% | 5,366,200 | 54,859,777 | 3,494.25 | 7.11 | 802,500 | 562,190 |
![]() |
AAT | 3.88 | 3.92 | 3.88 | 3.95 | 3.85 | +40 | +1.03% | 18,200 | 277,611 | 17.68 | - | 0 | 0 |
![]() |
MSB | 14.55 | 14.7 | 14.6 | 14.7 | 14.45 | +150 | +1.03% | 2,758,000 | 29,400,000 | 1,872.61 | 6.33 | 18,200 | 0 |
![]() |
PLP | 4.87 | 4.92 | 4.87 | 4.95 | 4.73 | +50 | +1.03% | 19,300 | 344,399 | 21.94 | 31.14 | 0 | 600 |
![]() |
DGW | 59.7 | 60.3 | 59.8 | 60.7 | 59.4 | +600 | +1.01% | 1,724,900 | 10,073,312 | 641.61 | 27.90 | 532,700 | 378,360 |
![]() |
TCL | 34.5 | 34.85 | 34.85 | 34.9 | 34.6 | +350 | +1.01% | 85,400 | 1,051,021 | 66.94 | 9.44 | 100 | 51,400 |
![]() |
VCI | 44.6 | 45.05 | 44.65 | 45.05 | 44.6 | +450 | +1.01% | 1,506,000 | 19,709,375 | 1,255.37 | 39.97 | 182,700 | 100,700 |
![]() |
CII | 15.2 | 15.35 | 15.45 | 15.45 | 15.25 | +150 | +0.99% | 1,874,800 | 4,893,244 | 311.67 | 26.33 | 17,000 | 10,910 |
![]() |
HCD | 10.15 | 10.25 | 10.15 | 10.25 | 10.1 | +100 | +0.99% | 161,600 | 378,828 | 24.13 | 7.31 | 24,100 | 3,500 |
![]() |
FIT | 4.32 | 4.36 | 4.36 | 4.37 | 4.33 | +40 | +0.93% | 243,100 | 1,482,108 | 94.40 | - | 0 | 0 |
![]() |
TTA | 10.7 | 10.8 | 10.9 | 11 | 10.55 | +100 | +0.93% | 904,600 | 1,836,622 | 116.98 | 25.71 | 12,800 | 117,100 |
![]() |
KBC | 27.75 | 28 | 27.75 | 28 | 27.45 | +250 | +0.9% | 1,524,100 | 21,492,933 | 1,368.98 | 10.58 | 379,300 | 70,300 |
![]() |
PVD | 27.7 | 27.95 | 27.9 | 28 | 27.65 | +250 | +0.9% | 2,440,600 | 15,536,846 | 989.61 | 34.51 | 324,400 | 418,000 |
![]() |
DCL | 28.1 | 28.35 | 28.35 | 28.35 | 27.75 | +250 | +0.89% | 146,100 | 2,070,713 | 131.89 | 33.55 | 0 | 0 |
![]() |
GEX | 22.4 | 22.6 | 22.6 | 22.6 | 22.3 | +200 | +0.89% | 4,889,200 | 19,243,805 | 1,225.72 | 58.25 | 6,500 | 104,000 |
![]() |
ADS | 11.4 | 11.5 | 11.4 | 11.55 | 11.4 | +100 | +0.88% | 198,000 | 878,539 | 55.96 | 10.27 | 3,700 | 30,300 |
![]() |
PDN | 114 | 115 | 115 | 115 | 115 | +1,000 | +0.88% | 200 | 4,260,049 | 271.34 | 15.67 | 0 | 0 |
![]() |
DPM | 35 | 35.3 | 34.95 | 35.4 | 34.95 | +300 | +0.86% | 908,700 | 13,814,099 | 879.88 | 34.27 | 20,000 | 76,250 |
![]() |
TCH | 17.75 | 17.9 | 17.8 | 17.95 | 17.5 | +150 | +0.85% | 5,322,300 | 11,961,064 | 761.85 | 16.08 | 80,000 | 586,800 |
![]() |
BMC | 17.85 | 18 | 17.6 | 18 | 17.6 | +150 | +0.84% | 20,900 | 223,067 | 14.21 | 9.22 | 0 | 1,700 |
![]() |
FUEFCV50 | 11.91 | 12.01 | 12.03 | 12.04 | 11.91 | +100 | +0.84% | 4,900 | - | - | - | 0 | 0 |
![]() |
SKG | 11.85 | 11.95 | 11.9 | 12 | 11.8 | +100 | +0.84% | 121,900 | 756,814 | 48.20 | 10.85 | 4,700 | 0 |
![]() |
EIB | 18.3 | 18.45 | 18.3 | 18.5 | 18.2 | +150 | +0.82% | 2,212,500 | 32,118,980 | 2,045.79 | 14.83 | 53,700 | 117,500 |
![]() |
FUESSV30 | 15.84 | 15.97 | 15.99 | 15.99 | 15.9 | +130 | +0.82% | 19,700 | - | - | - | 200 | 18,100 |
![]() |
ACL | 12.6 | 12.7 | 12.8 | 12.8 | 12.55 | +100 | +0.79% | 16,700 | 637,020 | 40.57 | 64.80 | 0 | 0 |
![]() |
CDC | 19.2 | 19.35 | 19.2 | 19.35 | 19.15 | +150 | +0.78% | 513,500 | 425,482 | 27.10 | 49.74 | 9,000 | 900 |
![]() |
EVG | 6.44 | 6.49 | 6.44 | 6.54 | 6.41 | +50 | +0.78% | 1,163,200 | 1,396,971 | 88.98 | 46.03 | 3,000 | 119,300 |
![]() |
EVF | 13 | 13.1 | 13.15 | 13.15 | 12.95 | +100 | +0.77% | 1,930,800 | 9,225,653 | 587.62 | 15.43 | 5,000 | 26,200 |
![]() |
SIP | 77.8 | 78.4 | 77.8 | 78.5 | 76 | +600 | +0.77% | 213,300 | 14,253,741 | 907.88 | 17.14 | 11,100 | 21,700 |
![]() |
DTL | 13.3 | 13.4 | 13.4 | 13.4 | 13.4 | +100 | +0.75% | 300 | 812,455 | 51.75 | - | 0 | 0 |
![]() |
FUEMAVND | 13.6 | 13.7 | 13.6 | 13.7 | 13.6 | +100 | +0.74% | 700 | - | - | - | 400 | 100 |
![]() |
E1VFVN30 | 22.26 | 22.42 | 22.4 | 22.5 | 22.25 | +160 | +0.72% | 139,100 | - | - | - | 203,300 | 223,000 |
![]() |
REE | 70.5 | 71 | 70.5 | 71.5 | 70.4 | +500 | +0.71% | 1,051,100 | 33,370,389 | 2,125.50 | 13.26 | 100,000 | 100,000 |
![]() |
TVS | 21.15 | 21.3 | 21.2 | 21.35 | 20.95 | +150 | +0.71% | 247,100 | 3,556,999 | 226.56 | 12.82 | 1,000 | 48,900 |
![]() |
HID | 2.9 | 2.92 | 2.94 | 2.94 | 2.88 | +20 | +0.69% | 74,100 | 224,128 | 14.28 | 39.46 | 0 | 0 |
![]() |
FUESSVFL | 20.44 | 20.58 | 20.74 | 20.74 | 20.32 | +140 | +0.68% | 21,000 | - | - | - | 1,000 | 500 |
![]() |
SZL | 44 | 44.3 | 44 | 44.3 | 44 | +300 | +0.68% | 2,600 | 1,211,363 | 77.16 | 14.60 | 0 | 0 |
![]() |
SAV | 22.5 | 22.65 | 22.6 | 22.8 | 22 | +150 | +0.67% | 317,100 | 561,589 | 35.77 | - | 200 | 0 |
![]() |
NSC | 75.5 | 76 | 75.5 | 76 | 75.5 | +500 | +0.66% | 3,000 | 1,335,663 | 85.07 | 6.00 | 0 | 0 |
![]() |
NKG | 23.2 | 23.35 | 23.45 | 23.45 | 23.1 | +150 | +0.65% | 1,534,800 | 6,147,537 | 391.56 | 52.35 | 12,200 | 540 |
![]() |
NCT | 94.9 | 95.5 | 94.5 | 96.1 | 94.5 | +600 | +0.63% | 7,600 | 2,498,827 | 159.16 | 12.12 | 4,900 | 2,400 |
![]() |
SJD | 15.95 | 16.05 | 15.85 | 16.1 | 15.85 | +100 | +0.63% | 51,600 | 1,107,428 | 70.54 | 8.53 | 0 | 23,000 |
![]() |
SSI | 31.9 | 32.1 | 32.1 | 32.3 | 31.9 | +200 | +0.63% | 6,997,600 | 48,443,351 | 3,085.56 | 20.97 | 148,500 | 2,439,900 |
![]() |
FMC | 48.6 | 48.9 | 49.65 | 49.65 | 48.5 | +300 | +0.62% | 14,900 | 3,197,517 | 203.66 | 11.87 | 0 | 2,200 |
![]() |
NHH | 16.75 | 16.85 | 16.95 | 16.95 | 16.75 | +100 | +0.6% | 43,100 | 1,228,028 | 78.22 | 12.91 | 0 | 1,800 |
![]() |
SCS | 85.5 | 86 | 86 | 86.4 | 85.3 | +500 | +0.58% | 172,600 | 8,160,280 | 519.76 | 18.54 | 66,770 | 62,200 |
![]() |
AGR | 17.5 | 17.6 | 17.65 | 17.65 | 17.45 | +100 | +0.57% | 430,000 | 3,790,886 | 241.46 | 25.92 | 100 | 700 |
![]() |
BID | 46 | 46.25 | 46.3 | 46.55 | 45.85 | +250 | +0.54% | 1,238,300 | 263,645,160 | 16,792.69 | 13.96 | 1,902,000 | 370,900 |
![]() |
KSB | 18.8 | 18.9 | 18.8 | 19.2 | 18.8 | +100 | +0.53% | 606,600 | 2,162,986 | 137.77 | 23.57 | 3,100 | 19,500 |
![]() |
TTF | 3.77 | 3.79 | 3.77 | 3.82 | 3.76 | +20 | +0.53% | 578,600 | 1,491,488 | 95.00 | - | 0 | 0 |
![]() |
GAS | 76.8 | 77.2 | 76.6 | 77.2 | 76.5 | +400 | +0.52% | 545,800 | 177,308,316 | 11,293.52 | 15.53 | 5,900 | 8,050 |
![]() |
TCT | 19.8 | 19.9 | 19.8 | 20 | 19.6 | +100 | +0.51% | 1,600 | 254,481 | 16.21 | 13.87 | 0 | 0 |
![]() |
HII | 6.05 | 6.08 | 6.12 | 6.12 | 6.04 | +30 | +0.5% | 33,900 | 447,871 | 28.53 | 6.46 | 0 | 0 |
![]() |
TMT | 10.1 | 10.15 | 10.15 | 10.15 | 10 | +50 | +0.5% | 8,000 | 374,311 | 23.84 | 131.82 | 0 | 0 |
![]() |
VSC | 19.9 | 20 | 19.9 | 20 | 19.8 | +100 | +0.5% | 1,049,400 | 5,335,826 | 339.86 | 23.70 | 100 | 34,260 |
![]() |
CMX | 10.35 | 10.4 | 10.45 | 10.5 | 10.1 | +50 | +0.48% | 365,100 | 1,059,749 | 67.50 | 21.71 | 2,000 | 56,500 |
![]() |
HHS | 10.35 | 10.4 | 10.35 | 10.45 | 10.1 | +50 | +0.48% | 701,600 | 3,610,471 | 229.97 | 9.98 | 53,700 | 89,700 |
![]() |
LHG | 41.5 | 41.7 | 41.7 | 41.7 | 40.8 | +200 | +0.48% | 287,500 | 2,085,501 | 132.83 | 15.50 | 18,200 | 7,700 |
![]() |
NLG | 41.55 | 41.75 | 41.9 | 41.95 | 41.35 | +200 | +0.48% | 612,000 | 16,064,459 | 1,023.21 | 35.17 | 53,500 | 1,100 |
![]() |
VIB | 20.8 | 20.9 | 20.9 | 21 | 20.8 | +100 | +0.48% | 1,464,000 | 53,019,277 | 3,377.02 | 6.27 | 0 | 100 |
![]() |
VNG | 8.36 | 8.4 | 8.36 | 8.49 | 8.36 | +40 | +0.48% | 8,300 | 817,124 | 52.05 | 247.06 | 0 | 0 |
![]() |
TVB | 8.6 | 8.64 | 8.6 | 8.68 | 8.56 | +40 | +0.47% | 144,300 | 968,518 | 61.69 | 15.32 | 8,400 | 7,900 |
![]() |
SHB | 11.05 | 11.1 | 11.05 | 11.1 | 11 | +50 | +0.45% | 8,538,200 | 40,652,777 | 2,589.35 | 5.48 | 246,040 | 417,700 |
![]() |
PGV | 22.9 | 23 | 22.8 | 23.1 | 22.7 | +100 | +0.44% | 35,500 | 25,839,765 | 1,645.84 | 24.26 | 0 | 0 |
![]() |
TNT | 4.52 | 4.54 | 4.52 | 4.58 | 4.48 | +20 | +0.44% | 117,100 | 231,540 | 14.75 | 15.13 | 13,000 | 2,000 |
![]() |
HNG | 4.64 | 4.66 | 4.71 | 4.71 | 4.59 | +20 | +0.43% | 1,952,400 | 5,165,861 | 329.04 | - | 482,800 | 147,200 |
![]() |
IDI | 9.33 | 9.37 | 9.33 | 9.37 | 9.29 | +40 | +0.43% | 556,500 | 2,133,030 | 135.86 | 36.89 | 5,400 | 8,500 |
![]() |
FUEKIVFS | 12.13 | 12.18 | 12.16 | 12.18 | 12.16 | +50 | +0.41% | 600 | - | - | - | 300 | 600 |
![]() |
TNH | 24.4 | 24.5 | 24.4 | 24.5 | 23.95 | +100 | +0.41% | 479,100 | 2,699,277 | 171.93 | 17.12 | 7,400 | 8,800 |
![]() |
CIG | 5.04 | 5.06 | 5.04 | 5.07 | 5.01 | +20 | +0.4% | 55,900 | 159,592 | 10.17 | - | 0 | 0 |
![]() |
DHC | 38.55 | 38.7 | 38.55 | 38.8 | 38.5 | +150 | +0.39% | 41,600 | 3,115,081 | 198.41 | 10.28 | 500 | 0 |
![]() |
SBG | 12.85 | 12.9 | 12.85 | 13 | 12.8 | +50 | +0.39% | 166,500 | 322,500 | 20.54 | 9.99 | 0 | 0 |
![]() |
NTL | 26.3 | 26.4 | 26.7 | 26.7 | 25.9 | +100 | +0.38% | 1,034,700 | 1,610,135 | 102.56 | 4.75 | 106,300 | 85,800 |
![]() |
TRA | 79.2 | 79.5 | 79 | 79.5 | 77.8 | +300 | +0.38% | 400 | 3,295,318 | 209.89 | 14.36 | 100 | 0 |
![]() |
FUESSV50 | 19.17 | 19.24 | 19.27 | 19.83 | 19.24 | +70 | +0.37% | 11,000 | - | - | - | 500 | 10,400 |
![]() |
HNA | 26.7 | 26.8 | 26.7 | 26.8 | 26.7 | +100 | +0.37% | 2,000 | 6,304,223 | 401.54 | 26.67 | 0 | 0 |
![]() |
HPG | 27.35 | 27.45 | 27.35 | 27.65 | 27.35 | +100 | +0.37% | 8,806,900 | 175,577,068 | 11,183.25 | 24.57 | 1,267,630 | 3,259,990 |
![]() |
SGR | 28.1 | 28.2 | 28.7 | 28.7 | 27.45 | +100 | +0.36% | 69,400 | 1,692,000 | 107.77 | 16.59 | 3,300 | 6,800 |
![]() |
PGC | 14.55 | 14.6 | 14.55 | 14.6 | 14.55 | +50 | +0.34% | 16,900 | 880,954 | 56.11 | 11.82 | 200 | 0 |
![]() |
GDT | 29.9 | 30 | 29.5 | 30 | 29.5 | +100 | +0.33% | 35,100 | 643,562 | 40.99 | 18.21 | 3,000 | 100 |
![]() |
VID | 6.13 | 6.15 | 6.1 | 6.18 | 6.09 | +20 | +0.33% | 25,400 | 251,142 | 16.00 | 11.92 | 0 | 200 |
![]() |
VTO | 15 | 15.05 | 15.15 | 15.2 | 14.8 | +50 | +0.33% | 1,267,300 | 1,201,993 | 76.56 | 21.32 | 600,000 | 112,600 |
![]() |
PHC | 6.27 | 6.29 | 6.27 | 6.34 | 6.2 | +20 | +0.32% | 74,300 | 318,789 | 20.31 | 35.54 | 800 | 0 |
![]() |
VND | 15.7 | 15.75 | 15.75 | 15.9 | 15.65 | +50 | +0.32% | 4,694,100 | 19,181,043 | 1,221.72 | 9.48 | 553,000 | 205,500 |
![]() |
SAM | 6.35 | 6.37 | 6.34 | 6.37 | 6.27 | +20 | +0.31% | 256,300 | 2,420,351 | 154.16 | 132.71 | 15,800 | 3,260 |
![]() |
ADP | 32.8 | 32.9 | 33.3 | 34 | 32.8 | +100 | +0.3% | 2,300 | 758,011 | 48.28 | 12.86 | 500 | 0 |
![]() |
ANV | 33.65 | 33.75 | 33.5 | 33.75 | 33.45 | +100 | +0.3% | 1,001,000 | 4,493,066 | 286.18 | 115.19 | 67,600 | 19,900 |
![]() |
GVR | 33 | 33.1 | 33.05 | 33.85 | 32.9 | +100 | +0.3% | 2,930,200 | 132,400,000 | 8,433.12 | 68.25 | 61,700 | 410,020 |
![]() |
VNM | 65.6 | 65.8 | 65.4 | 66.2 | 65.4 | +200 | +0.3% | 2,975,400 | 137,519,068 | 8,759.18 | 17.33 | 1,622,300 | 1,093,120 |
![]() |
NAF | 17.4 | 17.45 | 17.7 | 17.7 | 17.3 | +50 | +0.29% | 26,900 | 882,343 | 56.20 | 8.04 | 5,300 | 1,100 |
![]() |
HTL | 17.75 | 17.8 | 18.25 | 18.25 | 17.8 | +50 | +0.28% | 1,000 | 213,600 | 13.61 | 5.57 | 0 | 0 |
![]() |
TPB | 17.8 | 17.85 | 17.9 | 18 | 17.8 | +50 | +0.28% | 5,556,100 | 39,299,185 | 2,503.13 | 8.81 | 201,000 | 70,200 |
![]() |
VPB | 18.35 | 18.4 | 18.4 | 18.5 | 18.3 | +50 | +0.27% | 7,748,600 | 145,984,194 | 9,298.36 | 12.84 | 428,700 | 1,638,000 |
![]() |
FUEDCMID | 11.76 | 11.79 | 11.79 | 11.8 | 11.71 | +30 | +0.26% | 15,100 | - | - | - | 0 | 12,500 |
![]() |
FUEMAV30 | 15.29 | 15.33 | 15.29 | 15.33 | 15.29 | +40 | +0.26% | 1,800 | - | - | - | 1,400 | 800 |
![]() |
KOS | 39.4 | 39.5 | 39.55 | 39.7 | 39.45 | +100 | +0.25% | 340,600 | 8,551,013 | 544.65 | 407.22 | 8,700 | 0 |
![]() |
ACG | 43.95 | 44.05 | 43.6 | 44.1 | 43.2 | +100 | +0.23% | 15,700 | 6,642,209 | 423.07 | 15.21 | 0 | 400 |
![]() |
HAH | 43 | 43.1 | 42.95 | 43.75 | 42.7 | +100 | +0.23% | 2,585,300 | 4,547,778 | 289.67 | 13.00 | 660 | 492,320 |
![]() |
SSB | 21.9 | 21.95 | 22 | 22 | 21.6 | +50 | +0.23% | 2,276,500 | 54,780,615 | 3,489.21 | 15.11 | 57,400 | 100,900 |
![]() |
TEG | 9.28 | 9.3 | 9.27 | 9.3 | 9 | +20 | +0.22% | 138,300 | 1,123,501 | 71.56 | 9.93 | 600 | 0 |
![]() |
ACB | 24.05 | 24.1 | 24.1 | 24.15 | 24 | +50 | +0.21% | 3,447,400 | 107,646,456 | 6,856.46 | 5.89 | 0 | 0 |
![]() |
HDB | 25.05 | 25.1 | 25.05 | 25.3 | 24.95 | +50 | +0.2% | 5,576,500 | 73,105,020 | 4,656.37 | 7.21 | 1,617,400 | 1,066,370 |
![]() |
PGI | 24.5 | 24.55 | 24.55 | 24.55 | 24.55 | +50 | +0.2% | 100 | 2,722,516 | 173.41 | 11.88 | 0 | 0 |
![]() |
PNC | 9.88 | 9.9 | 9.88 | 9.9 | 9.88 | +20 | +0.2% | 700 | 106,914 | 6.81 | 6.37 | 0 | 0 |
![]() |
OGC | 5.36 | 5.37 | 5.48 | 5.48 | 5.33 | +10 | +0.19% | 155,700 | 1,611,000 | 102.61 | 18.71 | 19,800 | 0 |
![]() |
DRL | 64.4 | 64.5 | 64.4 | 64.5 | 64.4 | +100 | +0.16% | 1,100 | 612,750 | 39.03 | 11.23 | 0 | 0 |
![]() |
DRC | 34.45 | 34.5 | 34.5 | 34.55 | 34.25 | +50 | +0.15% | 242,500 | 4,098,345 | 261.04 | 16.63 | 25,300 | 7,700 |
![]() |
PGD | 34 | 34.05 | 34.8 | 35 | 33.7 | +50 | +0.15% | 5,000 | 3,370,858 | 214.70 | 13.33 | 200 | 2,000 |
![]() |
VFG | 76.3 | 76.4 | 76.5 | 77 | 76 | +100 | +0.13% | 17,800 | 3,186,844 | 202.98 | 12.29 | 0 | 2,800 |
![]() |
SGN | 83.4 | 83.5 | 83.4 | 84 | 83.1 | +100 | +0.12% | 24,900 | 2,800,055 | 178.35 | 13.09 | 12,000 | 5,800 |
![]() |
DHG | 111.9 | 112 | 111.9 | 112.1 | 111.1 | +100 | +0.09% | 23,000 | 14,643,560 | 932.71 | 14.40 | 200 | 500 |
![]() |
VCF | 217.1 | 217.2 | 217.1 | 217.2 | 217.1 | +100 | +0.05% | 400 | 5,772,988 | 367.71 | 12.83 | 0 | 0 |
![]() |
ADG | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 | 0.00% | 100 | 295,051 | 18.79 | 14.70 | 0 | 0 |
![]() |
AGM | 3.53 | 3.53 | 3.52 | 3.58 | 3.5 | 0 | 0.00% | 59,200 | 64,246 | 4.09 | - | 0 | 0 |
![]() |
ASG | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | 0.00% | 100 | 1,765,762 | 112.47 | 366.98 | 0 | 0 |
![]() |
BBC | 51 | 51 | 0 | 0.00% | - | 956,387 | 60.92 | 10.47 | 0 | 0 |
![]() |
|||
BTP | 13.15 | 13.15 | 13.25 | 13.25 | 13.1 | 0 | 0.00% | 34,600 | 795,386 | 50.66 | 11.08 | 0 | 0 |
![]() |
BTT | 34 | 34 | 0 | 0.00% | - | 459,000 | 29.24 | 9.28 | 0 | 0 |
![]() |
|||
BVH | 43.2 | 43.2 | 43 | 43.2 | 42.7 | 0 | 0.00% | 430,600 | 32,068,343 | 2,042.57 | 17.97 | 12,800 | 35,030 |
![]() |
CCL | 9.78 | 9.78 | 9.78 | 9.85 | 9.63 | 0 | 0.00% | 232,600 | 582,706 | 37.12 | - | 600 | 30,800 |
![]() |
CHP | 34.9 | 34.9 | 34.9 | 34.9 | 34.6 | 0 | 0.00% | 3,200 | 5,127,252 | 326.58 | 15.21 | 0 | 0 |
![]() |
CKG | 24.1 | 24.1 | 24.65 | 24.65 | 24 | 0 | 0.00% | 230,900 | 2,295,751 | 146.23 | 15.98 | 0 | 0 |
![]() |
CLW | 46 | 46 | 0 | 0.00% | - | 598,000 | 38.09 | 21.95 | 0 | 0 |
![]() |
|||
CMV | 9.53 | 9.53 | 0 | 0.00% | - | 173,025 | 11.02 | 11.54 | 0 | 0 |
![]() |
|||
COM | 29.45 | 29.45 | 0 | 0.00% | - | 415,852 | 26.49 | 12.07 | 0 | 0 |
![]() |
|||
CTF | 31.2 | 31.2 | 31.2 | 31.25 | 30.7 | 0 | 0.00% | 116,000 | 2,789,170 | 177.65 | 60.35 | 27,200 | 4,400 |
![]() |
DAT | 8.25 | 8.25 | 8.25 | 8.26 | 8.25 | 0 | 0.00% | 1,600 | 519,215 | 33.07 | 6.89 | 0 | 0 |
![]() |
DIG | 24.3 | 24.3 | 24.3 | 24.3 | 23.7 | 0 | 0.00% | 5,500,900 | 14,819,403 | 943.91 | 124.62 | 23,820 | 270,200 |
![]() |
DQC | 14.4 | 14.4 | 14.3 | 14.4 | 14 | 0 | 0.00% | 11,600 | 396,836 | 25.28 | - | 0 | 300 |
![]() |
DSN | 55.5 | 55.5 | 55.5 | 55.5 | 55 | 0 | 0.00% | 10,600 | 670,607 | 42.71 | 7.01 | 1,000 | 0 |
![]() |
DTT | 19.55 | 19.55 | 0 | 0.00% | - | 159,368 | 10.15 | 18.74 | 0 | 0 |
![]() |
|||
EVE | 14 | 14 | 13.8 | 14.1 | 13.8 | 0 | 0.00% | 17,900 | 587,717 | 37.43 | 32.94 | 6,400 | 700 |
![]() |
FCN | 13.15 | 13.15 | 13.15 | 13.25 | 13.15 | 0 | 0.00% | 67,600 | 2,070,323 | 131.87 | 52.18 | 0 | 0 |
![]() |
FDC | 14 | 14 | 0 | 0.00% | - | 540,729 | 34.44 | 736.84 | 0 | 0 |
![]() |
|||
FUCVREIT | 6.39 | 6.39 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
|||
FUEBFVND | 12.51 | 12.51 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
|||
FUEKIV30 | 8.52 | 8.52 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
|||
FUEKIVND | 12.11 | 12.11 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
|||
GMC | 8.56 | 8.56 | 0 | 0.00% | - | 282,061 | 17.97 | - | 0 | 10 |
![]() |
|||
GSP | 12.85 | 12.85 | 12.9 | 12.95 | 12.7 | 0 | 0.00% | 473,500 | 717,023 | 45.67 | 9.11 | 0 | 0 |
![]() |
HAS | 9 | 9 | 0 | 0.00% | - | 70,200 | 4.47 | 219.51 | 0 | 0 |
![]() |
|||
HTI | 16.1 | 16.1 | 16 | 16.2 | 16 | 0 | 0.00% | 9,700 | 401,682 | 25.58 | 7.01 | 6,800 | 0 |
![]() |
HU1 | 6.6 | 6.6 | 0 | 0.00% | - | 66,000 | 4.20 | - | 0 | 0 |
![]() |
|||
HUB | 18.1 | 18.1 | 18.15 | 18.15 | 17.9 | 0 | 0.00% | 36,300 | 476,002 | 30.32 | 8.24 | 0 | 0 |
![]() |
KDH | 36 | 36 | 35.9 | 36.1 | 35.85 | 0 | 0.00% | 1,009,500 | 28,775,231 | 1,832.82 | 42.86 | 165,100 | 101,100 |
![]() |
KHG | 5.38 | 5.38 | 5.38 | 5.43 | 5.31 | 0 | 0.00% | 2,655,400 | 2,417,961 | 154.01 | 96.07 | 150,200 | 43,900 |
![]() |
L10 | 17.55 | 17.55 | 0 | 0.00% | - | 171,815 | 10.94 | 6.63 | 0 | 0 |
![]() |
|||
LAF | 16.7 | 16.7 | 16.5 | 16.7 | 16.5 | 0 | 0.00% | 300 | 245,958 | 15.67 | 8.59 | 0 | 0 |
![]() |
LBM | 30 | 30 | 29.7 | 30.5 | 28.45 | 0 | 0.00% | 53,700 | 600,000 | 38.22 | 4.80 | 6,200 | 0 |
![]() |
LGC | 60 | 60 | 0 | 0.00% | - | 11,571,286 | 737.02 | 16.84 | 0 | 0 |
![]() |
|||
LM8 | 16 | 16 | 0 | 0.00% | - | 150,219 | 9.57 | 15.87 | 0 | 0 |
![]() |
|||
MCM | 36.75 | 36.75 | 36.65 | 37.2 | 36.65 | 0 | 0.00% | 35,500 | 4,042,500 | 257.48 | 12.00 | 0 | 0 |
![]() |
MCP | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 | 0.00% | 5,300 | 422,978 | 26.94 | 24.25 | 0 | 0 |
![]() |
MDG | 11.7 | 11.7 | 0 | 0.00% | - | 120,800 | 7.69 | - | 0 | 0 |
![]() |
|||
MWG | 61 | 61 | 60.5 | 61 | 60.4 | 0 | 0.00% | 4,384,000 | 89,196,895 | 5,681.33 | 530.43 | 410,900 | 1,801,400 |
![]() |
PJT | 11 | 11 | 11 | 11 | 11 | 0 | 0.00% | 300 | 253,448 | 16.14 | 15.15 | 0 | 0 |
![]() |
PMG | 7.98 | 7.98 | 0 | 0.00% | - | 369,763 | 23.55 | 153.46 | 0 | 0 |
![]() |
|||
PTB | 68.2 | 68.2 | 67.7 | 69.1 | 67.7 | 0 | 0.00% | 131,700 | 4,565,199 | 290.78 | 15.81 | 3,300 | 600 |
![]() |
QNP | 38.9 | 38.9 | 0 | 0.00% | - | 1,571,947 | 100.12 | 13.65 | 0 | 0 |
![]() |
|||
RAL | 151.5 | 151.5 | 151.5 | 151.5 | 148 | 0 | 0.00% | 13,900 | 3,567,434 | 227.23 | 6.03 | 400 | 0 |
![]() |
S4A | 42.8 | 42.8 | 0 | 0.00% | - | 1,806,160 | 115.04 | 13.14 | 0 | 0 |
![]() |
|||
SBA | 32 | 32 | 31.95 | 32 | 31.95 | 0 | 0.00% | 14,300 | 1,935,624 | 123.29 | 11.04 | 0 | 0 |
![]() |
SBT | 13.1 | 13.1 | 13.15 | 13.3 | 13.05 | 0 | 0.00% | 1,654,100 | 9,700,563 | 617.87 | 22.98 | 1,304,000 | 54,500 |
![]() |
SBV | 10.9 | 10.9 | 10.9 | 10.9 | 10.8 | 0 | 0.00% | 1,500 | 297,831 | 18.97 | 137.97 | 0 | 200 |
![]() |
SFC | 21.3 | 21.3 | 0 | 0.00% | - | 239,302 | 15.24 | 9.57 | 0 | 0 |
![]() |
|||
SFG | 11.45 | 11.45 | 11.5 | 11.5 | 11.45 | 0 | 0.00% | 8,800 | 548,424 | 34.93 | 9.65 | 0 | 0 |
![]() |
SFI | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0 | 0.00% | 1,000 | 745,656 | 47.49 | 7.42 | 0 | 0 |
![]() |
SJF | 1.79 | 1.79 | 0 | 0.00% | - | 141,768 | 9.03 | - | 0 | 0 |
![]() |
|||
SMA | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0.00% | 600 | 205,564 | 13.09 | 17.21 | 0 | 0 |
![]() |
SPM | 11.5 | 11.5 | 0 | 0.00% | - | 158,355 | 10.09 | 13.07 | 0 | 0 |
![]() |
|||
SRF | 9.26 | 9.26 | 0 | 0.00% | - | 312,866 | 19.93 | 117.22 | 0 | 0 |
![]() |
|||
SSC | 35 | 35 | 35 | 35 | 35 | 0 | 0.00% | 6,000 | 464,512 | 29.59 | 9.23 | 900 | 0 |
![]() |
STG | 43.85 | 43.85 | 0 | 0.00% | - | 4,308,410 | 274.42 | 30.28 | 0 | 0 |
![]() |
|||
SVC | 29.65 | 29.65 | 0 | 0.00% | - | 1,975,285 | 125.81 | 68.95 | 0 | 0 |
![]() |
|||
TCB | 22.75 | 22.75 | 22.7 | 22.85 | 22.6 | 0 | 0.00% | 6,322,500 | 80,137,121 | 5,104.28 | 4.46 | 1,069,200 | 1,583,900 |
![]() |
TCO | 13.6 | 13.6 | 13.3 | 13.65 | 13.3 | 0 | 0.00% | 163,500 | 254,470 | 16.21 | 36.56 | 0 | 0 |
![]() |
TIX | 34.9 | 34.9 | 0 | 0.00% | - | 1,047,000 | 66.69 | 11.58 | 0 | 0 |
![]() |
|||
TLG | 53.8 | 53.8 | 53.8 | 54.4 | 53.4 | 0 | 0.00% | 4,400 | 4,228,382 | 269.32 | 12.97 | 200 | 200 |
![]() |
TMP | 68.5 | 68.5 | 68.3 | 68.5 | 68.3 | 0 | 0.00% | 1,700 | 4,795,000 | 305.41 | 10.54 | 100 | 900 |
![]() |
TMS | 50 | 50 | 0 | 0.00% | - | 7,912,945 | 504.01 | 57.80 | 0 | 0 |
![]() |
|||
TNA | 4.68 | 4.68 | 4.67 | 4.68 | 4.66 | 0 | 0.00% | 215,400 | 230,403 | 14.68 | 18.00 | 0 | 0 |
![]() |
TNI | 2.48 | 2.48 | 2.5 | 2.5 | 2.45 | 0 | 0.00% | 20,600 | 130,200 | 8.29 | 496.00 | 0 | 0 |
![]() |
TPC | 6.5 | 6.5 | 0 | 0.00% | - | 146,360 | 9.32 | - | 0 | 0 |
![]() |
|||
TSC | 2.85 | 2.85 | 2.85 | 2.89 | 2.83 | 0 | 0.00% | 107,600 | 561,048 | 35.74 | - | 0 | 0 |
![]() |
TTE | 13.7 | 13.7 | 0 | 0.00% | - | 390,318 | 24.86 | - | 0 | 0 |
![]() |
|||
UIC | 38.95 | 38.95 | 0 | 0.00% | - | 311,600 | 19.85 | 6.47 | 0 | 0 |
![]() |
|||
VAF | 13 | 13 | 0 | 0.00% | - | 489,650 | 31.19 | 7.75 | 0 | 0 |
![]() |
|||
VCA | 9.59 | 9.59 | 0 | 0.00% | - | 145,646 | 9.28 | 19.98 | 0 | 0 |
![]() |
|||
VCB | 87.3 | 87.3 | 87.3 | 87.7 | 87.2 | 0 | 0.00% | 903,300 | 487,927,667 | 31,078.20 | 16.02 | 1,731,030 | 503,700 |
![]() |
VDP | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 | 0.00% | 400 | 690,109 | 43.96 | 7.87 | 0 | 0 |
![]() |
VDS | 21.3 | 21.3 | 21.45 | 21.45 | 20.7 | 0 | 0.00% | 1,070,200 | 5,175,900 | 329.68 | 13.65 | 124,600 | 289,600 |
![]() |
VIC | 41.6 | 41.6 | 41.9 | 42.15 | 41.25 | 0 | 0.00% | 1,376,600 | 158,659,719 | 10,105.71 | 73.63 | 69,000 | 510,760 |
![]() |
VNE | 4.79 | 4.79 | 4.79 | 4.8 | 4.71 | 0 | 0.00% | 25,600 | 393,045 | 25.03 | - | 0 | 0 |
![]() |
VOS | 17.35 | 17.35 | 17.4 | 17.45 | 17.1 | 0 | 0.00% | 1,742,600 | 2,429,000 | 154.71 | 15.63 | 21,000 | 240,500 |
![]() |
VPG | 13.75 | 13.75 | 13.75 | 13.8 | 13.55 | 0 | 0.00% | 346,400 | 1,157,847 | 73.75 | 62.50 | 600 | 600 |
![]() |
VSH | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0 | 0.00% | 100 | 12,237,297 | 779.45 | 12.31 | 0 | 0 |
![]() |
VSI | 18 | 18 | 18 | 18 | 18 | 0 | 0.00% | 600 | 237,600 | 15.13 | 9.05 | 100 | 0 |
![]() |
VTB | 11.2 | 11.2 | 0 | 0.00% | - | 121,011 | 7.71 | 11.20 | 0 | 0 |
![]() |
|||
YBM | 10.8 | 10.8 | 0 | 0.00% | - | 154,439 | 9.84 | 11.53 | 0 | 0 |
![]() |
|||
VJC | 107.9 | 107.8 | 107.6 | 107.9 | 106.5 | -100 | -0.09% | 631,700 | 58,385,702 | 3,718.83 | 253.05 | 16,210 | 74,100 |
![]() |
HTV | 9.88 | 9.87 | 9.88 | 9.88 | 9.5 | -10 | -0.10% | 800 | 129,336 | 8.24 | 16.13 | 0 | 0 |
![]() |
CLC | 47 | 46.95 | 46 | 46.95 | 46 | -50 | -0.11% | 2,800 | 1,230,446 | 78.37 | 9.74 | 0 | 0 |
![]() |
HRC | 45.4 | 45.35 | 42.7 | 45.35 | 42.7 | -50 | -0.11% | 200 | 1,369,870 | 87.25 | 80.69 | 0 | 0 |
![]() |
DBD | 42.45 | 42.4 | 42.3 | 42.65 | 42 | -50 | -0.12% | 18,100 | 3,173,363 | 202.13 | 13.71 | 0 | 1,000 |
![]() |
BIC | 37.5 | 37.45 | 37.5 | 37.5 | 36.5 | -50 | -0.13% | 14,500 | 4,392,020 | 279.75 | 11.95 | 5,600 | 100 |
![]() |
VHM | 37.8 | 37.75 | 37.8 | 37.9 | 37.5 | -50 | -0.13% | 3,908,300 | 164,377,373 | 10,469.90 | 4.93 | 144,100 | 1,091,980 |
![]() |
SCR | 6.24 | 6.23 | 6.25 | 6.3 | 6.19 | -10 | -0.16% | 1,321,000 | 2,464,973 | 157.00 | 283.18 | 9,800 | 25,500 |
![]() |
AST | 60 | 59.9 | 58.6 | 60 | 58.6 | -100 | -0.17% | 2,200 | 2,695,500 | 171.69 | 24.22 | 0 | 0 |
![]() |
C47 | 6.05 | 6.04 | 6.02 | 6.1 | 6.02 | -10 | -0.17% | 12,400 | 219,507 | 13.98 | 12.45 | 0 | 0 |
![]() |
VPI | 57.7 | 57.6 | 57.6 | 57.7 | 56.7 | -100 | -0.17% | 1,526,000 | 13,939,178 | 887.85 | 28.08 | 4,000 | 254,900 |
![]() |
HDC | 28.35 | 28.3 | 28.05 | 28.55 | 28.05 | -50 | -0.18% | 688,400 | 3,823,468 | 243.53 | 26.23 | 4,700 | 21,900 |
![]() |
HPX | 5.6 | 5.59 | 5.6 | 5.65 | 5.5 | -10 | -0.18% | 889,700 | 1,700,302 | 108.30 | 13.34 | 0 | 9,800 |
![]() |
ELC | 23.6 | 23.55 | 23.6 | 23.7 | 23.4 | -50 | -0.21% | 418,400 | 1,961,481 | 124.94 | 18.07 | 200 | 45,600 |
![]() |
D2D | 45 | 44.9 | 44.6 | 45 | 44.2 | -100 | -0.22% | 13,300 | 1,358,662 | 86.54 | 60.19 | 100 | 300 |
![]() |
LIX | 39.8 | 39.7 | 39.8 | 40 | 38.7 | -100 | -0.25% | 26,000 | 1,286,280 | 81.93 | 7.54 | 5,200 | 1,700 |
![]() |
MIG | 19.75 | 19.7 | 19.55 | 19.75 | 19.4 | -50 | -0.25% | 342,700 | 3,401,648 | 216.67 | 12.12 | 4,400 | 19,400 |
![]() |
HQC | 3.45 | 3.44 | 3.5 | 3.5 | 3.44 | -10 | -0.29% | 2,034,800 | 1,983,502 | 126.34 | 312.73 | 0 | 118,700 |
![]() |
JVC | 3.49 | 3.48 | 3.54 | 3.54 | 3.45 | -10 | -0.29% | 75,800 | 391,501 | 24.94 | 7.44 | 80 | 4,700 |
![]() |
VNL | 16.15 | 16.1 | 16.15 | 16.15 | 16 | -50 | -0.31% | 1,400 | 227,662 | 14.50 | 6.23 | 0 | 0 |
![]() |
HAX | 15.45 | 15.4 | 15.45 | 15.6 | 15.25 | -50 | -0.32% | 423,300 | 1,654,571 | 105.39 | 41.07 | 0 | 39,100 |
![]() |
SHI | 14.85 | 14.8 | 14.8 | 14.8 | 14.7 | -50 | -0.34% | 202,000 | 2,395,492 | 152.58 | 145.10 | 0 | 0 |
![]() |
BRC | 14.15 | 14.1 | 14.05 | 14.1 | 14 | -50 | -0.35% | 22,400 | 174,487 | 11.11 | 8.99 | 500 | 0 |
![]() |
BSI | 43 | 42.85 | 42.9 | 43.85 | 42.3 | -150 | -0.35% | 277,500 | 8,689,257 | 553.46 | 20.36 | 100 | 48,800 |
![]() |
NAB | 14.45 | 14.4 | 14.85 | 14.85 | 14.35 | -50 | -0.35% | 1,450,800 | 15,235,799 | 970.43 | 5.81 | 188,300 | 24,800 |
![]() |
TN1 | 13.35 | 13.3 | 13.35 | 13.35 | 13.3 | -50 | -0.37% | 800 | 660,557 | 42.07 | 12.96 | 0 | 0 |
![]() |
HSL | 5.22 | 5.2 | 5.31 | 5.31 | 5.12 | -20 | -0.38% | 76,700 | 183,994 | 11.72 | 15.66 | 0 | 0 |
![]() |
SGT | 13.2 | 13.15 | 13.1 | 13.2 | 12.7 | -50 | -0.38% | 20,800 | 1,946,242 | 123.96 | 45.50 | 0 | 1,000 |
![]() |
SVT | 13.05 | 13 | 12.9 | 13 | 12.8 | -50 | -0.38% | 3,300 | 225,043 | 14.33 | 7.89 | 0 | 0 |
![]() |
DXV | 4.97 | 4.95 | 4.69 | 4.95 | 4.63 | -20 | -0.40% | 14,500 | 49,005 | 3.12 | - | 0 | 0 |
![]() |
TIP | 25 | 24.9 | 25.1 | 25.2 | 24.7 | -100 | -0.40% | 527,100 | 1,618,696 | 103.10 | 9.30 | 0 | 80,000 |
![]() |
HMC | 12.2 | 12.15 | 12.2 | 12.2 | 11.9 | -50 | -0.41% | 8,700 | 331,695 | 21.13 | 15.68 | 0 | 0 |
![]() |
FIR | 6.8 | 6.77 | 6.8 | 6.81 | 6.7 | -30 | -0.44% | 169,700 | 434,941 | 27.70 | 22.79 | 0 | 0 |
![]() |
APG | 10.95 | 10.9 | 10.45 | 11 | 10.45 | -50 | -0.46% | 39,500 | 2,437,479 | 155.25 | 13.39 | 300 | 7,200 |
![]() |
FUEVN100 | 17.34 | 17.26 | 17.35 | 17.36 | 17.22 | -80 | -0.46% | 144,700 | - | - | - | 2,000 | 135,600 |
![]() |
DC4 | 10.35 | 10.3 | 10.4 | 10.45 | 10.3 | -50 | -0.48% | 53,700 | 540,747 | 34.44 | 5.04 | 0 | 4,000 |
![]() |
HTN | 10.4 | 10.35 | 10.45 | 10.5 | 10.2 | -50 | -0.48% | 263,000 | 922,355 | 58.75 | 15.85 | 0 | 14,600 |
![]() |
KHP | 9.84 | 9.79 | 9.84 | 9.85 | 9.16 | -50 | -0.51% | 63,100 | 576,689 | 36.73 | 10.52 | 0 | 0 |
![]() |
BKG | 3.88 | 3.86 | 3.88 | 3.9 | 3.82 | -20 | -0.52% | 617,200 | 263,252 | 16.77 | 24.90 | 0 | 2,100 |
![]() |
FTS | 38.3 | 38.1 | 38.3 | 38.6 | 37.95 | -200 | -0.52% | 940,400 | 11,655,528 | 742.39 | 18.37 | 6,800 | 128,200 |
![]() |
DAH | 3.62 | 3.6 | 3.66 | 3.66 | 3.6 | -20 | -0.55% | 59,900 | 303,120 | 19.31 | 80.00 | 0 | 0 |
![]() |
HBC | 7.29 | 7.25 | 7.29 | 7.33 | 7.22 | -40 | -0.55% | 475,100 | 1,987,466 | 126.59 | - | 8,400 | 76,040 |
![]() |
TLD | 5.16 | 5.13 | 5.16 | 5.16 | 5.13 | -30 | -0.58% | 6,400 | 398,813 | 25.40 | 77.73 | 0 | 0 |
![]() |
TVT | 16.5 | 16.4 | 16.4 | 16.4 | 16.3 | -100 | -0.61% | 11,500 | 344,400 | 21.94 | 29.44 | 0 | 0 |
![]() |
AAM | 8.05 | 8 | 8.01 | 8.04 | 8 | -50 | -0.62% | 4,600 | 83,609 | 5.33 | 200.00 | 0 | 0 |
![]() |
ITD | 14.05 | 13.95 | 14.15 | 14.15 | 13.8 | -100 | -0.71% | 72,000 | 341,237 | 21.73 | - | 7,500 | 9,600 |
![]() |
PPC | 13.75 | 13.65 | 13.8 | 13.8 | 13.65 | -100 | -0.73% | 283,100 | 4,376,368 | 278.75 | 11.51 | 27,200 | 127,400 |
![]() |
ITA | 3.8 | 3.77 | 3.8 | 3.8 | 3.72 | -30 | -0.79% | 466,600 | 3,537,472 | 225.32 | - | 4,300 | 30,100 |
![]() |
GMH | 8.68 | 8.6 | 8.8 | 8.8 | 8.6 | -80 | -0.92% | 300 | 141,900 | 9.04 | 10.36 | 0 | 0 |
![]() |
HAP | 4.36 | 4.32 | 4.45 | 4.45 | 4.23 | -40 | -0.92% | 76,400 | 479,271 | 30.53 | 27.00 | 9,900 | 0 |
![]() |
TRC | 40.4 | 40 | 40.75 | 40.75 | 39.3 | -400 | -0.99% | 2,200 | 1,165,000 | 74.20 | 17.23 | 0 | 200 |
![]() |
PDR | 20.05 | 19.85 | 20.05 | 20.05 | 19.7 | -200 | -1.00% | 2,774,400 | 17,331,831 | 1,103.94 | 19.79 | 59,100 | 303,200 |
![]() |
THG | 44.45 | 44 | 42.9 | 46 | 42.9 | -450 | -1.01% | 48,700 | 1,010,147 | 64.34 | 9.21 | 39,200 | 200 |
![]() |
SVD | 2.93 | 2.9 | 2.89 | 2.93 | 2.89 | -30 | -1.02% | 18,100 | 80,057 | 5.10 | - | 1,100 | 0 |
![]() |
SHA | 4.54 | 4.49 | 4.32 | 4.49 | 4.32 | -50 | -1.10% | 1,800 | 150,176 | 9.57 | 12.14 | 0 | 0 |
![]() |
VGC | 49.4 | 48.85 | 49.5 | 49.7 | 48.8 | -550 | -1.11% | 379,600 | 21,901,898 | 1,395.03 | 17.98 | 500 | 10,200 |
![]() |
NO1 | 7.05 | 6.96 | 6.97 | 7.05 | 6.96 | -90 | -1.28% | 103,200 | 167,040 | 10.64 | 9.87 | 200 | 0 |
![]() |
ST8 | 7.76 | 7.66 | 7.9 | 7.9 | 7.66 | -100 | -1.29% | 188,500 | 197,022 | 12.55 | 53.19 | 0 | 0 |
![]() |
VNS | 10.95 | 10.8 | 10.9 | 10.9 | 10.8 | -150 | -1.37% | 42,100 | 732,879 | 46.68 | 4.88 | 0 | 500 |
![]() |
DXG | 14.3 | 14.1 | 14.3 | 14.35 | 13.85 | -200 | -1.40% | 6,920,700 | 10,161,918 | 647.26 | 51.65 | 6,000 | 2,408,400 |
![]() |
DXS | 5.68 | 5.6 | 5.68 | 5.68 | 5.5 | -80 | -1.41% | 630,200 | 3,242,977 | 206.56 | - | 26,300 | 5,300 |
![]() |
C32 | 17.4 | 17.15 | 17.4 | 17.6 | 17.15 | -250 | -1.44% | 23,000 | 257,767 | 16.42 | - | 0 | 0 |
![]() |
PTL | 3.48 | 3.43 | 3.47 | 3.51 | 3.42 | -50 | -1.44% | 73,500 | 339,107 | 21.60 | 137.20 | 0 | 0 |
![]() |
SVI | 69 | 68 | 68 | 68 | 68 | -1,000 | -1.45% | 100 | 872,606 | 55.58 | 6.59 | 0 | 0 |
![]() |
OPC | 23.8 | 23.45 | 23.75 | 23.8 | 23.45 | -350 | -1.47% | 8,400 | 1,501,993 | 95.67 | 14.35 | 0 | 0 |
![]() |
CTS | 35.7 | 35.15 | 35.7 | 36.05 | 35.1 | -550 | -1.54% | 1,257,300 | 5,228,152 | 333.00 | 27.90 | 0 | 438,400 |
![]() |
TCI | 9.65 | 9.5 | 9.58 | 9.6 | 9.41 | -150 | -1.55% | 111,500 | 1,098,399 | 69.96 | 16.46 | 0 | 60,300 |
![]() |
DAG | 1.92 | 1.89 | 1.92 | 1.92 | 1.79 | -30 | -1.56% | 706,400 | 113,990 | 7.26 | 15.24 | 0 | 0 |
![]() |
FRT | 172 | 169.1 | 171.3 | 171.9 | 169 | -2,900 | -1.69% | 231,000 | 23,038,588 | 1,467.43 | - | 38,310 | 117,000 |
![]() |
VIX | 14.05 | 13.8 | 14.2 | 14.2 | 13.65 | -250 | -1.78% | 20,236,800 | 9,238,337 | 588.43 | 9.56 | 1,492,250 | 3,047,020 |
![]() |
PTC | 5.6 | 5.5 | 5.4 | 5.5 | 5.25 | -100 | -1.79% | 5,500 | 177,054 | 11.28 | 17.68 | 0 | 0 |
![]() |
VRE | 19.7 | 19.3 | 19.8 | 19.85 | 19.2 | -400 | -2.03% | 14,275,800 | 43,855,745 | 2,793.36 | 9.95 | 245,430 | 860,610 |
![]() |
TBC | 42.1 | 41.2 | 41.2 | 41.2 | 41.2 | -900 | -2.14% | 1,400 | 2,616,200 | 166.64 | 20.81 | 0 | 0 |
![]() |
NVL | 11.3 | 11.05 | 11.3 | 11.4 | 10.9 | -250 | -2.21% | 9,048,700 | 21,548,655 | 1,372.53 | 35.53 | 70,610 | 523,000 |
![]() |
ILB | 35.8 | 35 | 35.7 | 35.7 | 34.75 | -800 | -2.23% | 1,600 | 857,579 | 54.62 | 10.55 | 0 | 0 |
![]() |
STK | 28 | 27.35 | 28.35 | 28.35 | 27.15 | -650 | -2.32% | 260,300 | 2,643,020 | 168.35 | 29.31 | 0 | 102,700 |
![]() |
TDM | 50 | 48.8 | 49.3 | 50 | 48.5 | -1,200 | -2.40% | 600 | 5,368,000 | 341.91 | 18.71 | 100 | 100 |
![]() |
DTA | 4.15 | 4.05 | 4.15 | 4.15 | 4 | -100 | -2.41% | 12,200 | 73,142 | 4.66 | 54.73 | 0 | 0 |
![]() |
SMC | 14.3 | 13.95 | 14.25 | 14.35 | 13.6 | -350 | -2.45% | 2,303,600 | 1,026,815 | 65.40 | - | 2,800 | 11,200 |
![]() |
TCR | 3.4 | 3.3 | 3.3 | 3.3 | 3.3 | -100 | -2.94% | 300 | 149,903 | 9.55 | - | 0 | 0 |
![]() |
LPB | 30.4 | 29.4 | 30.3 | 30.3 | 28.95 | -1,000 | -3.29% | 14,354,300 | 75,193,923 | 4,789.42 | 10.87 | 1,052,750 | 100,300 |
![]() |
NBB | 23.8 | 23 | 23.9 | 24.1 | 23 | -800 | -3.36% | 29,400 | 2,303,675 | 146.73 | 1,277.78 | 1,100 | 0 |
![]() |
DRH | 2.87 | 2.77 | 2.87 | 2.87 | 2.7 | -100 | -3.48% | 474,000 | 342,671 | 21.83 | 2,770.00 | 0 | 0 |
![]() |
CVT | 28.95 | 27.9 | 27.05 | 27.9 | 27.05 | -1,050 | -3.63% | 3,200 | 1,023,676 | 65.20 | 25.20 | 100 | 0 |
![]() |
SC5 | 18.55 | 17.85 | 18.05 | 18.05 | 17.85 | -700 | -3.77% | 3,200 | 267,455 | 17.04 | 8.16 | 200 | 0 |
![]() |
TYA | 13 | 12.45 | 12.5 | 12.5 | 12.25 | -550 | -4.23% | 18,900 | 381,973 | 24.33 | 415.00 | 0 | 6,700 |
![]() |
TNC | 37.75 | 36.05 | 36.05 | 36.05 | 36.05 | -1,700 | -4.50% | 100 | 693,963 | 44.20 | 25.90 | 0 | 0 |
![]() |
FUEIP100 | 8.97 | 8.5 | 8.92 | 8.92 | 8.5 | -470 | -5.24% | 300 | - | - | - | 0 | 0 |
![]() |
SRC | 35.45 | 33.15 | 33.2 | 35.45 | 33.15 | -2,300 | -6.49% | 6,400 | 930,301 | 59.25 | 31.63 | 0 | 0 |
![]() |
LDG | 2.41 | 2.25 | 2.25 | 2.25 | 2.25 | -160 | -6.64% | 611,100 | 576,467 | 36.72 | - | 0 | 0 |
![]() |
RDP | 2.76 | 2.57 | 2.6 | 2.78 | 2.57 | -190 | -6.88% | 1,044,100 | 126,109 | 8.03 | - | 0 | 0 |
![]() |
QCG | 6.8 | 6.33 | 6.33 | 6.33 | 6.33 | -470 | -6.91% | 124,300 | 1,741,567 | 110.93 | 234.44 | 0 | 0 |
![]() |
LEC | 6.29 | 5.85 | 5.85 | 5.85 | 5.85 | -440 | -7.00% | 200 | 152,685 | 9.73 | - | 0 | 0 |
![]() |
CAV | 69.3 | 0 | 0 | 0.00% | - | 3,984,017 | 253.76 | - | 0 | 0 |
![]() |
|||
▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
---|
ホーチミン証取株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ホーチミン証取株価(2024/07/26 15:00VNT)※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
合計 | 0 | 0.00 | 0 | 0 |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。