PTL | 3.44 | 3.68 | 3.68 | 3.68 | 3.65 | +240 | +6.98% | 1,225,900 | 368,000 | 20.91 | - | 0 | 0 |
![]() |
|||
GEE | 113.3 | 121.2 | 114.5 | 121.2 | 114.5 | +7,900 | +6.97% | 1,676,700 | 44,359,195 | 2,520.41 | 696.55 | 18,900 | 175,800 |
![]() |
|||
LDG | 6.31 | 6.75 | 6.75 | 6.75 | 6.75 | +440 | +6.97% | 3,019,100 | 1,725,407 | 98.03 | - | 0 | 1,800 |
![]() |
|||
HVX | 2.88 | 3.08 | 3.08 | 3.08 | 2.92 | +200 | +6.94% | 182,800 | 127,898 | 7.27 | - | 0 | 1,000 |
![]() |
|||
VHM | 88 | 94.1 | 88.3 | 94.1 | 88.3 | +6,100 | +6.93% | 8,831,400 | 386,507,470 | 21,960.65 | 12.81 | 1,854,850 | 1,894,430 |
![]() |
|||
PNC | 26 | 27.8 | 26 | 27.8 | 24.2 | +1,800 | +6.92% | 1,900 | 300,222 | 17.06 | 29.39 | 0 | 0 |
![]() |
|||
HTI | 18.85 | 20.15 | 19.2 | 20.15 | 19.2 | +1,300 | +6.9% | 288,900 | 502,726 | 28.56 | 8.17 | 0 | 300 |
![]() |
|||
FUCVREIT | 7.27 | 7.77 | 7.77 | 7.77 | 7.77 | +500 | +6.88% | 2,700 | - | - | - | 0 | 0 |
![]() |
|||
DIG | 19 | 20.3 | 19.3 | 20.3 | 19.05 | +1,300 | +6.84% | 51,670,900 | 13,122,553 | 745.60 | 107.98 | 3,111,510 | 739,010 |
![]() |
|||
NVL | 15.35 | 16.4 | 15.5 | 16.4 | 15.45 | +1,050 | +6.84% | 54,836,100 | 31,981,714 | 1,817.14 | - | 7,535,000 | 580,200 |
![]() |
|||
PAC | 27.05 | 28.9 | 28.9 | 28.9 | 28.9 | +1,850 | +6.84% | 462,400 | 2,014,542 | 114.46 | 11.79 | 0 | 100 |
![]() |
|||
VCA | 11.1 | 11.85 | 11.85 | 11.85 | 11.8 | +750 | +6.76% | 217,600 | 179,970 | 10.23 | 174.26 | 0 | 800 |
![]() |
|||
VRC | 12.7 | 13.55 | 12.7 | 13.55 | 12.7 | +850 | +6.69% | 181,300 | 677,500 | 38.49 | 677.50 | 100 | 0 |
![]() |
|||
HDG | 26.45 | 28.2 | 26.8 | 28.3 | 26.5 | +1,750 | +6.62% | 16,763,800 | 10,432,958 | 592.78 | 26.04 | 624,600 | 860,100 |
![]() |
|||
COM | 32 | 34.1 | 30.2 | 34.1 | 30.2 | +2,100 | +6.56% | 3,700 | 481,513 | 27.36 | 25.91 | 0 | 0 |
![]() |
|||
KHP | 12.2 | 13 | 12.25 | 13.05 | 12.2 | +800 | +6.56% | 244,600 | 784,898 | 44.60 | 13.58 | 0 | 0 |
![]() |
|||
TCD | 3 | 3.18 | 3.21 | 3.21 | 3.18 | +180 | +6% | 7,053,400 | 1,067,910 | 60.68 | 6.90 | 10,000 | 300 |
![]() |
|||
PTC | 6.03 | 6.38 | 5.97 | 6.4 | 5.95 | +350 | +5.8% | 110,900 | 205,383 | 11.67 | 10.62 | 0 | 0 |
![]() |
|||
TNC | 29.85 | 31.45 | 28.1 | 31.7 | 28.1 | +1,600 | +5.36% | 900 | 605,413 | 34.40 | 20.36 | 0 | 0 |
![]() |
|||
DPG | 42.95 | 45.2 | 43.05 | 45.6 | 43.05 | +2,250 | +5.24% | 4,175,300 | 4,556,116 | 258.87 | 12.72 | 408,800 | 295,000 |
![]() |
|||
DHA | 42.65 | 44.75 | 43 | 44.9 | 42.7 | +2,100 | +4.92% | 420,900 | 658,768 | 37.43 | 12.74 | 14,300 | 17,800 |
![]() |
|||
SSC | 32.65 | 34.2 | 34.2 | 34.2 | 34.2 | +1,550 | +4.75% | 100 | 453,895 | 25.79 | 11.29 | 0 | 0 |
![]() |
|||
TDM | 56.5 | 59.1 | 56.5 | 59.1 | 56.5 | +2,600 | +4.6% | 4,100 | 6,501,000 | 369.38 | 33.95 | 0 | 0 |
![]() |
|||
SHI | 14.15 | 14.8 | 14.25 | 14.9 | 14.25 | +650 | +4.59% | 755,800 | 2,515,253 | 142.91 | 31.09 | 42,000 | 0 |
![]() |
|||
HTV | 8.8 | 9.2 | 9.15 | 9.2 | 9.1 | +400 | +4.55% | 10,100 | 120,557 | 6.85 | 13.14 | 0 | 0 |
![]() |
|||
DXS | 10.35 | 10.8 | 10.5 | 10.95 | 10.3 | +450 | +4.35% | 6,247,200 | 6,254,314 | 355.36 | 45.76 | 1,840,900 | 431,000 |
![]() |
|||
NLG | 39.65 | 41.35 | 40 | 41.45 | 39.75 | +1,700 | +4.29% | 6,292,600 | 15,922,864 | 904.71 | 32.18 | 2,816,600 | 1,383,700 |
![]() |
|||
PDR | 20.05 | 20.9 | 20.15 | 21.4 | 20 | +850 | +4.24% | 29,384,600 | 18,961,213 | 1,077.34 | 113.59 | 711,800 | 1,533,500 |
![]() |
|||
UIC | 40.3 | 42 | 40.3 | 42 | 40.3 | +1,700 | +4.22% | 9,400 | 348,936 | 19.83 | 5.97 | 0 | 0 |
![]() |
|||
DXG | 19 | 19.8 | 18.95 | 20.1 | 18.8 | +800 | +4.21% | 34,588,500 | 20,173,907 | 1,146.24 | 56.25 | 7,440,800 | 5,400,800 |
![]() |
|||
VIC | 117.4 | 122 | 118.1 | 123.3 | 118.1 | +4,600 | +3.92% | 6,597,500 | 466,486,710 | 26,504.93 | 40.07 | 937,720 | 1,211,990 |
![]() |
|||
BIC | 37.7 | 39.15 | 38.5 | 39.85 | 38 | +1,450 | +3.85% | 85,400 | 4,591,390 | 260.87 | 9.20 | 0 | 3,700 |
![]() |
|||
QCG | 12.25 | 12.7 | 12.4 | 12.8 | 12.35 | +450 | +3.67% | 4,715,900 | 3,494,140 | 198.53 | 42.05 | 426,600 | 76,420 |
![]() |
|||
KHG | 6.68 | 6.92 | 6.68 | 7 | 6.68 | +240 | +3.59% | 20,042,700 | 3,110,092 | 176.71 | 56.72 | 1,471,300 | 713,800 |
![]() |
|||
HTG | 45.45 | 47 | 47.2 | 47.7 | 46.2 | +1,550 | +3.41% | 168,100 | 1,692,127 | 96.14 | 7.08 | 0 | 0 |
![]() |
|||
CTD | 84.9 | 87.7 | 85.4 | 88 | 84.9 | +2,800 | +3.3% | 2,472,100 | 8,895,412 | 505.42 | 26.42 | 156,700 | 68,500 |
![]() |
|||
VRE | 28.8 | 29.75 | 28.85 | 29.95 | 28.5 | +950 | +3.3% | 8,809,200 | 67,601,473 | 3,840.99 | 16.50 | 761,900 | 794,110 |
![]() |
|||
VIX | 17.1 | 17.65 | 17.7 | 18 | 17.35 | +550 | +3.22% | 51,288,400 | 27,029,737 | 1,535.78 | 26.07 | 3,304,250 | 6,207,270 |
![]() |
|||
TNI | 2.55 | 2.63 | 2.55 | 2.7 | 2.54 | +80 | +3.14% | 770,500 | 138,075 | 7.85 | - | 0 | 0 |
![]() |
|||
AGG | 17.55 | 18.1 | 17.85 | 18.4 | 17.65 | +550 | +3.13% | 2,770,900 | 2,941,758 | 167.15 | 9.89 | 289,800 | 244,000 |
![]() |
|||
SSB | 19.4 | 20 | 19.5 | 20 | 19.3 | +600 | +3.09% | 2,829,600 | 56,900,000 | 3,232.95 | 12.14 | 508,800 | 334,600 |
![]() |
|||
QNP | 31.9 | 32.85 | 32 | 32.85 | 32 | +950 | +2.98% | 3,600 | 1,327,467 | 75.42 | 10.36 | 0 | 0 |
![]() |
|||
SCR | 8.2 | 8.44 | 8.23 | 8.69 | 8.23 | +240 | +2.93% | 14,001,100 | 3,634,222 | 206.49 | 1,205.71 | 147,100 | 1,269,400 |
![]() |
|||
FUEABVND | 10.5 | 10.8 | 10.8 | 10.8 | 10.8 | +300 | +2.86% | 100 | - | - | - | 0 | 0 |
![]() |
|||
JVC | 6.13 | 6.3 | 6.18 | 6.4 | 6.17 | +170 | +2.77% | 1,325,100 | 708,751 | 40.27 | 17.55 | 64,200 | 13,800 |
![]() |
|||
HPX | 5.14 | 5.28 | 5.19 | 5.44 | 5.15 | +140 | +2.72% | 5,672,400 | 1,606,010 | 91.25 | 28.39 | 420,500 | 740,800 |
![]() |
|||
PMG | 7.6 | 7.8 | 7.8 | 7.8 | 7.8 | +200 | +2.63% | 1,000 | 361,423 | 20.54 | 14.58 | 0 | 0 |
![]() |
|||
TCR | 3.1 | 3.18 | 3.2 | 3.31 | 3.1 | +80 | +2.58% | 16,400 | 32,963 | 1.87 | - | 0 | 0 |
![]() |
|||
BTT | 39 | 40 | 40 | 40 | 40 | +1,000 | +2.56% | 500 | 540,000 | 30.68 | 11.52 | 0 | 0 |
![]() |
|||
KDH* | 28.25 | 28.95 | 29 | 29.45 | 28.5 | +700 | +2.48% | 6,708,300 | 29,272,577 | 1,663.21 | 36.19 | 1,044,250 | 1,909,070 |
![]() |
|||
TCO | 10.2 | 10.45 | 10.25 | 10.6 | 10.2 | +250 | +2.45% | 549,500 | 327,300 | 18.60 | 15.39 | 0 | 0 |
![]() |
|||
TCT | 16.75 | 17.15 | 17 | 17.25 | 16.75 | +400 | +2.39% | 30,300 | 219,314 | 12.46 | 20.27 | 0 | 0 |
![]() |
|||
HTN | 10.75 | 11 | 10.85 | 11.35 | 10.85 | +250 | +2.33% | 1,840,300 | 980,281 | 55.70 | 39.86 | 109,700 | 267,200 |
![]() |
|||
TCH | 24.15 | 24.7 | 24.25 | 25.7 | 24.1 | +550 | +2.28% | 9,050,000 | 16,504,931 | 937.78 | 22.19 | 2,341,600 | 794,600 |
![]() |
|||
VGC | 46.25 | 47.3 | 46.65 | 48.75 | 46.3 | +1,050 | +2.27% | 2,088,300 | 21,206,955 | 1,204.94 | 19.20 | 267,900 | 331,300 |
![]() |
|||
CII | 15.55 | 15.9 | 15.7 | 16.3 | 15.65 | +350 | +2.25% | 42,122,400 | 8,712,828 | 495.05 | 21.99 | 836,100 | 4,475,520 |
![]() |
|||
HAG | 13.6 | 13.9 | 13.7 | 14.1 | 13.55 | +300 | +2.21% | 15,976,000 | 14,697,850 | 835.11 | - | 1,616,100 | 552,100 |
![]() |
|||
VPH | 5.9 | 6.03 | 5.95 | 6.1 | 5.92 | +130 | +2.2% | 535,900 | 575,008 | 32.67 | 4.44 | 6,400 | 4,900 |
![]() |
|||
HDC | 29.75 | 30.4 | 29.9 | 31.5 | 29.7 | +650 | +2.18% | 9,265,000 | 5,421,991 | 308.07 | 70.05 | 664,600 | 258,100 |
![]() |
|||
TDC | 11.65 | 11.9 | 11.75 | 12.1 | 11.65 | +250 | +2.15% | 1,976,200 | 1,190,000 | 67.61 | 2.87 | 65,500 | 197,500 |
![]() |
|||
ACC | 14 | 14.3 | 13.95 | 14.3 | 13.95 | +300 | +2.14% | 33,800 | 1,501,500 | 85.31 | 28.71 | 0 | 0 |
![]() |
|||
APH | 6.57 | 6.71 | 6.67 | 6.89 | 6.62 | +140 | +2.13% | 915,100 | 1,636,463 | 92.98 | 13.75 | 32,100 | 45,200 |
![]() |
|||
CRE | 9.08 | 9.27 | 9.08 | 9.39 | 9.08 | +190 | +2.09% | 815,700 | 4,298,299 | 244.22 | 104.16 | 129,300 | 22,100 |
![]() |
|||
LAF | 19.1 | 19.5 | 19.35 | 19.5 | 19.25 | +400 | +2.09% | 19,500 | 296,946 | 16.87 | 7.63 | 0 | 0 |
![]() |
|||
FUEIP100 | 9.8 | 10 | 9.16 | 10 | 9.16 | +200 | +2.04% | 3,900 | - | - | - | 0 | 0 |
![]() |
|||
NVT | 7.94 | 8.1 | 7.98 | 8.2 | 7.95 | +160 | +2.02% | 11,500 | 733,050 | 41.65 | - | 0 | 0 |
![]() |
|||
NHA | 22.75 | 23.2 | 22.9 | 23.95 | 22.55 | +450 | +1.98% | 1,811,300 | 1,127,328 | 64.05 | 15.81 | 90,000 | 205,650 |
![]() |
|||
NNC | 32.95 | 33.6 | 32.35 | 33.6 | 32.35 | +650 | +1.97% | 75,000 | 736,512 | 41.85 | 12.79 | 10,900 | 400 |
![]() |
|||
FUEMAV30 | 19.48 | 19.85 | 19.48 | 19.85 | 19.48 | +370 | +1.9% | 91,000 | - | - | - | 89,500 | 76,700 |
![]() |
|||
HHV | 13.4 | 13.65 | 13.55 | 13.9 | 13.4 | +250 | +1.87% | 29,670,500 | 5,900,288 | 335.24 | 13.32 | 1,890,130 | 1,440,300 |
![]() |
|||
ASM | 8.07 | 8.22 | 8.1 | 8.31 | 8.1 | +150 | +1.86% | 2,915,700 | 3,042,865 | 172.89 | 15.90 | 236,200 | 74,800 |
![]() |
|||
DC4 | 13.6 | 13.85 | 13.7 | 14.15 | 13.6 | +250 | +1.84% | 1,868,200 | 1,199,741 | 68.17 | 6.63 | 47,200 | 289,500 |
![]() |
|||
AAA | 7.63 | 7.77 | 7.65 | 7.84 | 7.65 | +140 | +1.83% | 4,709,400 | 2,970,273 | 168.77 | 8.06 | 379,500 | 119,200 |
![]() |
|||
AAT | 3.3 | 3.36 | 3.35 | 3.38 | 3.32 | +60 | +1.82% | 172,500 | 237,952 | 13.52 | - | 20,400 | 0 |
![]() |
|||
GMH | 7.8 | 7.94 | 7.8 | 7.94 | 7.67 | +140 | +1.79% | 3,000 | 131,010 | 7.44 | 21.99 | 0 | 0 |
![]() |
|||
ANV | 22.6 | 23 | 22.8 | 23.85 | 22.65 | +400 | +1.77% | 7,485,400 | 6,123,882 | 347.95 | 128.49 | 655,500 | 917,600 |
![]() |
|||
NTL | 19.85 | 20.2 | 20 | 21 | 19.8 | +350 | +1.76% | 4,764,600 | 2,463,994 | 140.00 | 4.27 | 283,400 | 129,300 |
![]() |
|||
HHS | 17.15 | 17.45 | 17.35 | 17.9 | 17.15 | +300 | +1.75% | 7,516,900 | 7,538,155 | 428.30 | 17.48 | 467,700 | 1,181,100 |
![]() |
|||
MSH | 37.3 | 37.95 | 37.3 | 38 | 37.05 | +650 | +1.74% | 479,600 | 4,270,173 | 242.62 | 6.90 | 70,600 | 37,400 |
![]() |
|||
CTI | 24.5 | 24.9 | 24.6 | 25.6 | 24.45 | +400 | +1.63% | 3,389,000 | 1,568,700 | 89.13 | 13.77 | 284,800 | 113,600 |
![]() |
|||
SBV | 8.61 | 8.75 | 8.61 | 8.8 | 8.61 | +140 | +1.63% | 8,200 | 239,085 | 13.58 | - | 0 | 0 |
![]() |
|||
SZC | 36.75 | 37.35 | 37.15 | 37.6 | 36.7 | +600 | +1.63% | 3,476,900 | 6,722,472 | 381.96 | 23.11 | 303,400 | 398,000 |
![]() |
|||
FUEDCMID | 13.04 | 13.25 | 13.05 | 13.29 | 13.05 | +210 | +1.61% | 10,400 | - | - | - | 300 | 0 |
![]() |
|||
MSN | 75 | 76.2 | 75.8 | 77.3 | 75.6 | +1,200 | +1.6% | 10,772,700 | 115,285,120 | 6,550.29 | 56.65 | 1,087,580 | 192,160 |
![]() |
|||
ABR | 12.65 | 12.85 | 13 | 13 | 12.55 | +200 | +1.58% | 4,600 | 257,000 | 14.60 | 13.02 | 0 | 0 |
![]() |
|||
VPI | 50.6 | 51.4 | 50.5 | 51.7 | 50 | +800 | +1.58% | 3,745,300 | 16,450,548 | 934.69 | 46.22 | 646,400 | 143,800 |
![]() |
|||
E1VFVN30 | 27.97 | 28.41 | 28.05 | 28.7 | 28.05 | +440 | +1.57% | 2,533,600 | - | - | - | 4,200 | 2,353,500 |
![]() |
|||
GSP | 12.85 | 13.05 | 12.9 | 13.1 | 12.85 | +200 | +1.56% | 209,600 | 800,999 | 45.51 | 8.66 | 0 | 0 |
![]() |
|||
TLD | 7.1 | 7.21 | 7.1 | 7.21 | 7.06 | +110 | +1.55% | 316,800 | 560,515 | 31.85 | 39.83 | 0 | 0 |
![]() |
|||
IJC | 13 | 13.2 | 13.25 | 13.45 | 13.05 | +200 | +1.54% | 5,030,200 | 4,986,279 | 283.31 | 14.18 | 245,600 | 237,100 |
![]() |
|||
ELC | 22.95 | 23.3 | 22.95 | 23.4 | 22.85 | +350 | +1.53% | 1,638,800 | 2,328,775 | 132.32 | 20.26 | 230,000 | 102,700 |
![]() |
|||
HUB | 16.4 | 16.65 | 16.45 | 16.65 | 16.45 | +250 | +1.52% | 116,000 | 503,544 | 28.61 | 7.01 | 3,900 | 0 |
![]() |
|||
SGR | 29.85 | 30.3 | 29.95 | 30.9 | 29.85 | +450 | +1.51% | 493,400 | 2,117,212 | 120.30 | 30.70 | 39,100 | 29,300 |
![]() |
|||
NAV | 17.15 | 17.4 | 17.15 | 17.4 | 17.15 | +250 | +1.46% | 5,800 | 139,200 | 7.91 | 7.81 | 0 | 0 |
![]() |
|||
HNA | 24.1 | 24.45 | 25.35 | 25.35 | 24 | +350 | +1.45% | 11,300 | 5,751,428 | 326.79 | 21.32 | 0 | 0 |
![]() |
|||
MHC | 8.3 | 8.42 | 8.5 | 8.6 | 8.39 | +120 | +1.45% | 142,000 | 366,070 | 20.80 | 31.07 | 2,400 | 0 |
![]() |
|||
MIG | 17.25 | 17.5 | 17.3 | 17.65 | 17.3 | +250 | +1.45% | 433,500 | 3,525,084 | 200.29 | 13.51 | 10,100 | 1,500 |
![]() |
|||
TMT | 13.75 | 13.95 | 13.85 | 14.2 | 13.85 | +200 | +1.45% | 84,600 | 514,448 | 29.23 | - | 700 | 1,700 |
![]() |
|||
ITC | 13.9 | 14.1 | 14.1 | 14.4 | 13.85 | +200 | +1.44% | 1,487,000 | 1,352,684 | 76.86 | 42.09 | 0 | 0 |
![]() |
|||
HID | 2.83 | 2.87 | 2.88 | 2.93 | 2.84 | +40 | +1.41% | 282,000 | 220,291 | 12.52 | 38.78 | 0 | 0 |
![]() |
|||
CTF | 21.95 | 22.25 | 22.3 | 22.3 | 21.4 | +300 | +1.37% | 936,900 | 2,128,298 | 120.93 | 42.87 | 94,400 | 57,500 |
![]() |
|||
IDI | 7.33 | 7.43 | 7.4 | 7.55 | 7.33 | +100 | +1.36% | 3,274,200 | 2,029,673 | 115.32 | 29.96 | 440,000 | 93,800 |
![]() |
|||
HQC | 3.72 | 3.77 | 3.76 | 3.87 | 3.72 | +50 | +1.34% | 17,770,400 | 2,173,779 | 123.51 | 65.00 | 1,634,110 | 1,423,200 |
![]() |
|||
PGV | 19 | 19.25 | 19 | 19.5 | 18.8 | +250 | +1.32% | 99,100 | 21,626,760 | 1,228.79 | - | 100 | 500 |
![]() |
|||
HRC | 32 | 32.4 | 30.55 | 33.85 | 30.55 | +400 | +1.25% | 500 | 978,695 | 55.61 | 15.94 | 0 | 0 |
![]() |
|||
BMC | 20.2 | 20.45 | 20.4 | 20.6 | 20.3 | +250 | +1.24% | 182,800 | 253,429 | 14.40 | 11.02 | 7,300 | 500 |
![]() |
|||
TDP | 33 | 33.4 | 33 | 33.4 | 32.5 | +400 | +1.21% | 117,800 | 2,946,623 | 167.42 | 30.73 | 100 | 0 |
![]() |
|||
DSC | 16.65 | 16.85 | 17 | 17.2 | 16.7 | +200 | +1.2% | 272,200 | 3,451,536 | 196.11 | 19.52 | 3,400 | 9,800 |
![]() |
|||
BAF | 33.6 | 34 | 33.55 | 34 | 33.5 | +400 | +1.19% | 3,596,700 | 10,336,736 | 587.31 | 21.85 | 84,600 | 13,900 |
![]() |
|||
DBC | 33.6 | 34 | 33.65 | 34.85 | 33.35 | +400 | +1.19% | 18,269,200 | 11,378,751 | 646.52 | 12.95 | 680,700 | 1,596,200 |
![]() |
|||
LGL | 4.32 | 4.37 | 4.32 | 4.46 | 4.25 | +50 | +1.16% | 614,800 | 225,042 | 12.79 | - | 0 | 0 |
![]() |
|||
CTS | 30.5 | 30.85 | 30.7 | 30.95 | 30 | +350 | +1.15% | 3,107,300 | 6,561,593 | 372.82 | 19.85 | 201,300 | 178,400 |
![]() |
|||
DLG | 2.72 | 2.75 | 2.72 | 2.8 | 2.72 | +30 | +1.1% | 5,466,500 | 823,102 | 46.77 | 3.96 | 120,400 | 34,000 |
![]() |
|||
BRC | 13.9 | 14.05 | 14 | 14.25 | 13.9 | +150 | +1.08% | 35,500 | 173,869 | 9.88 | 7.99 | 0 | 0 |
![]() |
|||
DGC | 102 | 103.1 | 105 | 106.2 | 102.8 | +1,100 | +1.08% | 2,845,800 | 39,155,154 | 2,224.72 | 13.95 | 11,000 | 372,000 |
![]() |
|||
PGC | 13.9 | 14.05 | 14.05 | 14.05 | 13.85 | +150 | +1.08% | 37,300 | 847,767 | 48.17 | 9.92 | 0 | 5,000 |
![]() |
|||
DTA | 4.74 | 4.79 | 4.7 | 4.88 | 4.6 | +50 | +1.05% | 185,100 | 86,507 | 4.92 | 57.71 | 0 | 0 |
![]() |
|||
YBM | 14.3 | 14.45 | 14.75 | 14.75 | 14 | +150 | +1.05% | 8,100 | 206,633 | 11.74 | 15.50 | 800 | 0 |
![]() |
|||
DHC | 28.8 | 29.1 | 28.8 | 29.25 | 28.65 | +300 | +1.04% | 304,700 | 2,342,348 | 133.09 | 9.87 | 13,600 | 2,100 |
![]() |
|||
SHA | 4.01 | 4.05 | 4.04 | 4.09 | 4.01 | +40 | +1% | 37,900 | 135,459 | 7.70 | 10.02 | 0 | 0 |
![]() |
|||
BCE | 10.45 | 10.55 | 10.7 | 10.7 | 10.4 | +100 | +0.96% | 256,500 | 369,250 | 20.98 | 4.95 | 4,100 | 0 |
![]() |
|||
GDT | 20.9 | 21.1 | 20.95 | 21.15 | 20.9 | +200 | +0.96% | 43,300 | 520,556 | 29.58 | 9.74 | 0 | 2,000 |
![]() |
|||
SSI | 31.6 | 31.9 | 32 | 32.1 | 31.35 | +300 | +0.95% | 49,672,400 | 62,902,731 | 3,574.02 | 20.53 | 6,327,400 | 4,299,230 |
![]() |
|||
TCM | 31.5 | 31.8 | 31.5 | 31.95 | 31.35 | +300 | +0.95% | 2,598,900 | 3,562,832 | 202.43 | 12.48 | 7,700 | 19,400 |
![]() |
|||
TNT | 5.33 | 5.38 | 5.35 | 5.57 | 5.35 | +50 | +0.94% | 96,100 | 274,380 | 15.59 | 768.57 | 0 | 0 |
![]() |
|||
FUETCC50 | 11.91 | 12.02 | 11.94 | 12.02 | 11.94 | +110 | +0.92% | 2,700 | - | - | - | 0 | 0 |
![]() |
|||
HII | 4.36 | 4.4 | 4.37 | 4.42 | 4.37 | +40 | +0.92% | 241,800 | 324,117 | 18.42 | 104.76 | 0 | 0 |
![]() |
|||
FUESSV50 | 21.92 | 22.12 | 21.92 | 22.12 | 21.92 | +200 | +0.91% | 20,800 | - | - | - | 300 | 200 |
![]() |
|||
NHH | 11.25 | 11.35 | 11.4 | 11.5 | 11.25 | +100 | +0.89% | 276,600 | 827,188 | 47.00 | 9.62 | 0 | 2,700 |
![]() |
|||
TNH | 16.85 | 17 | 17 | 17.2 | 16.85 | +150 | +0.89% | 450,300 | 2,451,082 | 139.27 | 49.13 | 28,000 | 4,100 |
![]() |
|||
TRC | 68.2 | 68.8 | 68.5 | 69.2 | 68.4 | +600 | +0.88% | 202,300 | 2,003,800 | 113.85 | 9.06 | 12,600 | 35,500 |
![]() |
|||
TVB | 9.1 | 9.18 | 9.2 | 9.25 | 9.16 | +80 | +0.88% | 185,800 | 1,029,051 | 58.47 | 8.16 | 3,000 | 200 |
![]() |
|||
VHC | 57.1 | 57.6 | 57.5 | 58.2 | 57.3 | +500 | +0.88% | 1,149,700 | 12,928,502 | 734.57 | 10.52 | 95,600 | 42,900 |
![]() |
|||
FUEVN100 | 20.23 | 20.4 | 20.4 | 20.6 | 20.4 | +170 | +0.84% | 148,500 | - | - | - | 4,000 | 0 |
![]() |
|||
SAB | 48 | 48.4 | 48.05 | 48.7 | 47.85 | +400 | +0.83% | 2,042,400 | 62,076,019 | 3,527.05 | 14.71 | 706,900 | 511,900 |
![]() |
|||
FUEVFVND | 35.1 | 35.38 | 35.1 | 35.39 | 34.85 | +280 | +0.8% | 380,100 | - | - | - | 322,120 | 37,800 |
![]() |
|||
DPM | 38.3 | 38.6 | 38.65 | 38.9 | 38.35 | +300 | +0.78% | 4,792,400 | 15,105,502 | 858.27 | 35.81 | 461,700 | 113,400 |
![]() |
|||
TCI | 8.95 | 9.02 | 9.09 | 9.09 | 8.92 | +70 | +0.78% | 674,600 | 1,042,901 | 59.26 | 18.37 | 3,000 | 1,500 |
![]() |
|||
YEG | 12.8 | 12.9 | 12.9 | 13.2 | 12.8 | +100 | +0.78% | 5,077,900 | 2,474,246 | 140.58 | 14.05 | 603,400 | 65,600 |
![]() |
|||
EVG | 6.6 | 6.65 | 6.66 | 6.99 | 6.57 | +50 | +0.76% | 3,019,900 | 1,431,411 | 81.33 | 45.55 | 155,400 | 270,040 |
![]() |
|||
HAH | 67.9 | 68.4 | 68.2 | 69.3 | 68 | +500 | +0.74% | 2,900,900 | 8,884,778 | 504.82 | 13.53 | 453,900 | 71,400 |
![]() |
|||
CMX | 7.05 | 7.1 | 7.07 | 7.19 | 7.07 | +50 | +0.71% | 567,300 | 723,483 | 41.11 | 12.93 | 12,400 | 1,300 |
![]() |
|||
HVH | 14.15 | 14.25 | 14.3 | 14.45 | 14.1 | +100 | +0.71% | 248,600 | 619,723 | 35.21 | 19.18 | 26,800 | 11,300 |
![]() |
|||
KBC | 28.2 | 28.4 | 28.3 | 28.8 | 28.15 | +200 | +0.71% | 6,292,300 | 26,745,835 | 1,519.65 | 57.03 | 1,253,900 | 493,500 |
![]() |
|||
MWG | 70 | 70.5 | 69.8 | 70.8 | 69.6 | +500 | +0.71% | 6,844,300 | 104,241,938 | 5,922.84 | 27.69 | 1,771,200 | 986,170 |
![]() |
|||
CSM | 14.2 | 14.3 | 14.25 | 14.45 | 14.2 | +100 | +0.7% | 1,099,300 | 1,481,841 | 84.20 | 33.03 | 43,700 | 74,300 |
![]() |
|||
NKG | 14.2 | 14.3 | 14.25 | 14.55 | 14.2 | +100 | +0.7% | 14,107,900 | 6,400,264 | 363.65 | 9.97 | 564,200 | 413,000 |
![]() |
|||
DGW | 44.2 | 44.5 | 44.3 | 45.75 | 44.15 | +300 | +0.68% | 3,659,700 | 9,753,007 | 554.15 | 22.22 | 451,100 | 214,900 |
![]() |
|||
ACG | 37.45 | 37.7 | 37.45 | 37.8 | 37.45 | +250 | +0.67% | 45,000 | 5,684,706 | 322.99 | 13.54 | 0 | 0 |
![]() |
|||
CIG | 8.91 | 8.97 | 8.82 | 9.15 | 8.82 | +60 | +0.67% | 758,200 | 457,828 | 26.01 | 5.19 | 0 | 0 |
![]() |
|||
GVR | 29.85 | 30.05 | 30.1 | 30.7 | 29.9 | +200 | +0.67% | 6,703,000 | 120,200,000 | 6,829.55 | 35.31 | 537,600 | 1,617,700 |
![]() |
|||
HSL | 6.05 | 6.09 | 6.05 | 6.1 | 6 | +40 | +0.66% | 134,900 | 234,875 | 13.35 | 34.80 | 0 | 0 |
![]() |
|||
FCN | 15.3 | 15.4 | 15.9 | 15.9 | 15.3 | +100 | +0.65% | 4,338,000 | 2,424,561 | 137.76 | 261.02 | 56,400 | 468,500 |
![]() |
|||
VCB | 61.8 | 62.2 | 61.8 | 62.7 | 61.8 | +400 | +0.65% | 9,992,700 | 519,722,991 | 29,529.72 | 11.16 | 1,717,830 | 5,309,420 |
![]() |
|||
FUEKIV30 | 10.93 | 11 | 10.51 | 11 | 10.51 | +70 | +0.64% | 1,400 | - | - | - | 900 | 200 |
![]() |
|||
TEG | 6.26 | 6.3 | 6.26 | 6.5 | 6.26 | +40 | +0.64% | 384,100 | 761,081 | 43.24 | 150.00 | 13,300 | 0 |
![]() |
|||
DPR | 39.95 | 40.2 | 40 | 40.75 | 40 | +250 | +0.63% | 811,400 | 3,492,814 | 198.46 | 13.40 | 20,500 | 35,200 |
![]() |
|||
ADS | 8.02 | 8.07 | 8.02 | 8.2 | 8.01 | +50 | +0.62% | 234,700 | 616,505 | 35.03 | 12.10 | 0 | 0 |
![]() |
|||
FUEKIVND | 13.1 | 13.18 | 13.14 | 13.18 | 12.91 | +80 | +0.61% | 300 | - | - | - | 300 | 200 |
![]() |
|||
DHG | 101.2 | 101.8 | 101.3 | 101.9 | 100.7 | +600 | +0.59% | 22,900 | 13,309,950 | 756.25 | 17.66 | 11,400 | 0 |
![]() |
|||
VIB | 16.95 | 17.05 | 17.15 | 17.25 | 17 | +100 | +0.59% | 11,966,900 | 50,794,129 | 2,886.03 | 7.15 | 0 | 96,700 |
![]() |
|||
TRA | 68.5 | 68.9 | 68.5 | 68.9 | 68.5 | +400 | +0.58% | 1,400 | 2,855,942 | 162.27 | 13.81 | 0 | 1,200 |
![]() |
|||
PIT | 7.2 | 7.24 | 7.16 | 7.25 | 7.15 | +40 | +0.56% | 6,800 | 102,882 | 5.85 | 36.02 | 0 | 0 |
![]() |
|||
FPT | 126.3 | 127 | 126.7 | 129.1 | 126 | +700 | +0.55% | 8,334,200 | 188,128,925 | 10,689.14 | 25.69 | 2,113,550 | 2,447,800 |
![]() |
|||
BSR | 18.55 | 18.65 | 18.55 | 18.75 | 18.5 | +100 | +0.54% | 5,032,200 | 57,824,318 | 3,285.47 | 91.87 | 343,200 | 2,000 |
![]() |
|||
FUEMAVND | 14.84 | 14.92 | 14.82 | 14.92 | 14.67 | +80 | +0.54% | 2,700 | - | - | - | 1,600 | 1,500 |
![]() |
|||
DRL | 56.4 | 56.7 | 56.8 | 56.8 | 56.5 | +300 | +0.53% | 3,300 | 538,650 | 30.61 | 12.92 | 0 | 0 |
![]() |
|||
MCM | 28.5 | 28.65 | 28.55 | 28.8 | 28.45 | +150 | +0.53% | 72,100 | 3,151,500 | 179.06 | 15.93 | 0 | 0 |
![]() |
|||
TIP | 19.2 | 19.3 | 19.25 | 19.4 | 19.2 | +100 | +0.52% | 238,700 | 1,254,652 | 71.29 | 6.88 | 100 | 0 |
![]() |
|||
SBA | 29.65 | 29.8 | 29.95 | 29.95 | 29.65 | +150 | +0.51% | 6,400 | 1,802,550 | 102.42 | 15.88 | 0 | 0 |
![]() |
|||
SBT | 20.25 | 20.35 | 20.25 | 20.35 | 20 | +100 | +0.49% | 1,722,200 | 17,015,782 | 966.81 | 35.70 | 18,000 | 41,600 |
![]() |
|||
SIP | 61.5 | 61.8 | 61.7 | 62.9 | 61.5 | +300 | +0.49% | 665,000 | 13,010,964 | 739.26 | 12.03 | 32,300 | 210,000 |
![]() |
|||
DMC | 62.1 | 62.4 | 62.5 | 62.5 | 62 | +300 | +0.48% | 1,400 | 2,166,994 | 123.12 | 12.58 | 0 | 0 |
![]() |
|||
SMB | 41.8 | 42 | 41.7 | 42 | 41.6 | +200 | +0.48% | 11,200 | 1,253,559 | 71.22 | 8.12 | 100 | 0 |
![]() |
|||
GEX | 42.7 | 42.9 | 42.95 | 43.5 | 42.3 | +200 | +0.47% | 12,089,200 | 36,869,538 | 2,094.86 | 22.46 | 354,300 | 1,238,610 |
![]() |
|||
GAS | 67.4 | 67.7 | 67.5 | 67.9 | 67 | +300 | +0.45% | 1,392,400 | 158,598,957 | 9,011.30 | 15.55 | 36,400 | 26,040 |
![]() |
|||
TCL | 34.55 | 34.7 | 34.9 | 35 | 34.65 | +150 | +0.43% | 55,200 | 1,046,498 | 59.46 | 8.53 | 1,300 | 100 |
![]() |
|||
TN1 | 11.75 | 11.8 | 11.75 | 11.8 | 11.65 | +50 | +0.43% | 48,700 | 644,662 | 36.63 | 12.66 | 0 | 400 |
![]() |
|||
HDB | 24.25 | 24.35 | 24.35 | 24.45 | 24.15 | +100 | +0.41% | 13,060,100 | 85,471,890 | 4,856.36 | 6.63 | 3,146,400 | 655,200 |
![]() |
|||
ACL | 12.45 | 12.5 | 12.4 | 12.5 | 12.35 | +50 | +0.4% | 43,700 | 626,988 | 35.62 | 58.14 | 0 | 0 |
![]() |
|||
CLC | 50.5 | 50.7 | 50.5 | 50.9 | 50.5 | +200 | +0.4% | 4,400 | 1,328,724 | 75.50 | 9.83 | 0 | 0 |
![]() |
|||
TBC | 37.35 | 37.5 | 37.55 | 37.55 | 37.5 | +150 | +0.4% | 300 | 2,381,250 | 135.30 | 13.37 | 0 | 0 |
![]() |
|||
DVP | 77.6 | 77.9 | 77.6 | 78 | 77.3 | +300 | +0.39% | 25,400 | 3,116,000 | 177.05 | 9.27 | 2,800 | 0 |
![]() |
|||
FMC | 38.1 | 38.25 | 38.1 | 38.45 | 38.1 | +150 | +0.39% | 102,300 | 2,501,125 | 142.11 | 8.18 | 12,900 | 100 |
![]() |
|||
FUEKIVFS | 15.44 | 15.5 | 14.99 | 15.5 | 14.99 | +60 | +0.39% | 200 | - | - | - | 100 | 100 |
![]() |
|||
VIP | 12.85 | 12.9 | 12.9 | 12.95 | 12.85 | +50 | +0.39% | 212,200 | 883,275 | 50.19 | 11.81 | 8,800 | 0 |
![]() |
|||
MSB | 13.2 | 13.25 | 13.35 | 13.4 | 13.05 | +50 | +0.38% | 12,995,100 | 34,450,000 | 1,957.39 | 6.24 | 379,800 | 838,770 |
![]() |
|||
ITD | 13.9 | 13.95 | 13.9 | 14 | 13.85 | +50 | +0.36% | 27,900 | 341,237 | 19.39 | - | 0 | 900 |
![]() |
|||
NSC | 84.1 | 84.4 | 84.5 | 84.8 | 84.1 | +300 | +0.36% | 2,500 | 1,483,289 | 84.28 | 7.21 | 0 | 0 |
![]() |
|||
SHB | 14.25 | 14.3 | 14.3 | 14.45 | 14.15 | +50 | +0.35% | 66,954,100 | 58,133,087 | 3,303.02 | 6.20 | 3,855,600 | 6,782,530 |
![]() |
|||
CKG | 14.75 | 14.8 | 15.3 | 15.35 | 14.75 | +50 | +0.34% | 637,200 | 1,691,802 | 96.13 | 11.48 | 0 | 0 |
![]() |
|||
BKG | 3.02 | 3.03 | 3 | 3.05 | 3 | +10 | +0.33% | 326,300 | 216,975 | 12.33 | 14.57 | 0 | 0 |
![]() |
|||
PAN | 30 | 30.1 | 30.1 | 30.5 | 29.9 | +100 | +0.33% | 3,122,200 | 6,287,732 | 357.26 | 11.13 | 380,800 | 133,300 |
![]() |
|||
TTF | 3.05 | 3.06 | 3.06 | 3.1 | 3.01 | +10 | +0.33% | 2,332,800 | 1,258,265 | 71.49 | 204.00 | 10,300 | 27,000 |
![]() |
|||
DSN | 46.25 | 46.4 | 46.25 | 46.6 | 46.25 | +150 | +0.32% | 6,800 | 560,652 | 31.86 | 7.12 | 0 | 0 |
![]() |
|||
BCM | 67.1 | 67.3 | 67.7 | 68.4 | 67 | +200 | +0.3% | 358,500 | 69,655,500 | 3,957.70 | 33.48 | 38,100 | 13,900 |
![]() |
|||
SAV | 16.8 | 16.85 | 16.8 | 17.15 | 16.45 | +50 | +0.3% | 347,500 | 417,782 | 23.74 | 7.23 | 0 | 0 |
![]() |
|||
SCS | 66.5 | 66.7 | 66.5 | 66.8 | 66.4 | +200 | +0.3% | 362,300 | 6,808,535 | 386.85 | 10.19 | 62,400 | 2,100 |
![]() |
|||
PVT | 18.05 | 18.1 | 18.1 | 18.3 | 18.05 | +50 | +0.28% | 2,823,900 | 8,505,755 | 483.28 | 6.29 | 226,200 | 84,400 |
![]() |
|||
DXV | 3.85 | 3.86 | 3.85 | 3.88 | 3.85 | +10 | +0.26% | 9,800 | 38,214 | 2.17 | - | 0 | 0 |
![]() |
|||
FRT | 152 | 152.4 | 154 | 155 | 151.7 | +400 | +0.26% | 530,300 | 20,763,340 | 1,179.74 | 66.46 | 188,600 | 215,580 |
![]() |
|||
GIL | 19.45 | 19.5 | 19.5 | 19.7 | 19.25 | +50 | +0.26% | 968,000 | 1,981,126 | 112.56 | 52.14 | 15,500 | 126,500 |
![]() |
|||
VPG | 8.09 | 8.11 | 8.12 | 8.22 | 8.11 | +20 | +0.25% | 528,000 | 717,052 | 40.74 | 7.64 | 85,100 | 12,600 |
![]() |
|||
VPB | 20.85 | 20.9 | 21 | 21.3 | 20.75 | +50 | +0.24% | 49,437,400 | 165,819,003 | 9,421.53 | 10.51 | 8,321,100 | 5,400,500 |
![]() |
|||
DRC | 22.65 | 22.7 | 23.05 | 23.05 | 22.65 | +50 | +0.22% | 806,800 | 2,696,592 | 153.22 | 11.64 | 0 | 0 |
![]() |
|||
CCI | 23.5 | 23.55 | 23.5 | 23.55 | 23.5 | +50 | +0.21% | 700 | 413,093 | 23.47 | 14.27 | 0 | 0 |
![]() |
|||
VCG | 23.3 | 23.35 | 23.5 | 24 | 23.25 | +50 | +0.21% | 15,316,600 | 15,095,036 | 857.67 | 15.08 | 12,300 | 2,433,200 |
![]() |
|||
PET | 25.5 | 25.55 | 25.7 | 26.2 | 25.4 | +50 | +0.2% | 1,320,900 | 2,726,750 | 154.93 | 19.22 | 0 | 0 |
![]() |
|||
MBB | 26.7 | 26.75 | 26.75 | 26.9 | 26.55 | +50 | +0.19% | 17,340,900 | 163,235,794 | 9,274.76 | 7.18 | 2,269,200 | 2,119,100 |
![]() |
|||
VID | 5.18 | 5.19 | 5.18 | 5.19 | 5.18 | +10 | +0.19% | 3,200 | 211,939 | 12.04 | 30.53 | 0 | 0 |
![]() |
|||
HTL | 28 | 28.05 | 28.05 | 29 | 28.05 | +50 | +0.18% | 3,400 | 336,600 | 19.13 | 14.54 | 0 | 0 |
![]() |
|||
ADP | 28.95 | 29 | 29.4 | 29.4 | 29 | +50 | +0.17% | 1,000 | 668,156 | 37.96 | 7.83 | 0 | 0 |
![]() |
|||
THG | 58.4 | 58.5 | 58.4 | 59.3 | 58.3 | +100 | +0.17% | 42,300 | 1,821,100 | 103.47 | 11.38 | 900 | 1,000 |
![]() |
|||
LBM | 30.8 | 30.85 | 30.7 | 30.95 | 30.5 | +50 | +0.16% | 44,900 | 1,234,000 | 70.11 | 14.97 | 10,200 | 0 |
![]() |
|||
CLL | 34.15 | 34.2 | 34.15 | 34.25 | 34.15 | +50 | +0.15% | 14,800 | 1,162,800 | 66.07 | 12.56 | 0 | 6,500 |
![]() |
|||
HAP | 6.59 | 6.6 | 6.59 | 6.7 | 6.53 | +10 | +0.15% | 80,500 | 732,219 | 41.60 | 7.21 | 5,100 | 4,000 |
![]() |
|||
C47 | 7.09 | 7.1 | 7.03 | 7.1 | 7.03 | +10 | +0.14% | 40,700 | 258,030 | 14.66 | 65.74 | 0 | 0 |
![]() |
|||
CSV | 35.95 | 36 | 36.1 | 36.6 | 35.85 | +50 | +0.14% | 1,734,500 | 3,977,997 | 226.02 | 18.27 | 170,700 | 100,500 |
![]() |
|||
KOS | 38.6 | 38.65 | 38.6 | 38.65 | 38.5 | +50 | +0.13% | 317,800 | 8,367,004 | 475.40 | 390.40 | 2,900 | 0 |
![]() |
|||
CMG | 41.6 | 41.65 | 41.7 | 42.45 | 41.4 | +50 | +0.12% | 2,645,300 | 8,800,679 | 500.04 | 27.56 | 359,000 | 46,500 |
![]() |
|||
CTG | 44.95 | 45 | 44.9 | 45.15 | 44.6 | +50 | +0.11% | 7,521,100 | 241,649,629 | 13,730.09 | 9.53 | 1,664,300 | 1,634,070 |
![]() |
|||
HHP | 9.23 | 9.24 | 9.22 | 9.25 | 9.12 | +10 | +0.11% | 242,300 | 799,762 | 45.44 | 46.90 | 200 | 0 |
![]() |
|||
VCF | 297.2 | 297.5 | 297.1 | 297.9 | 286.1 | +300 | +0.1% | 2,300 | 7,907,293 | 449.28 | 17.71 | 0 | 0 |
![]() |
|||
FUEFCV50 | 11.83 | 11.84 | 12 | 12.2 | 11.83 | +10 | +0.08% | 4,400 | - | - | - | 0 | 0 |
![]() |
|||
ACB | 22.45 | 22.45 | 22.45 | 22.55 | 22.4 | 0 | 0.00% | 15,112,900 | 115,317,941 | 6,552.16 | 6.12 | 240 | 67,200 |
![]() |
|||
ADG | 10.4 | 10.4 | 10.6 | 10.6 | 10.2 | 0 | 0.00% | 24,700 | 222,357 | 12.63 | 12.50 | 600 | 900 |
![]() |
|||
AGR | 16.25 | 16.25 | 16.45 | 16.55 | 16.1 | 0 | 0.00% | 1,829,100 | 3,710,066 | 210.80 | 25.92 | 1,900 | 106,700 |
![]() |
|||
ASG | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 | 0.00% | 3,000 | 1,579,653 | 89.75 | 54.55 | 1,000 | 0 |
![]() |
|||
ASP | 5.35 | 5.35 | 5.35 | 5.4 | 5.26 | 0 | 0.00% | 49,500 | 199,767 | 11.35 | 28.01 | 500 | 0 |
![]() |
|||
BBC | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 | 0.00% | 1,300 | 1,284,559 | 72.99 | 11.64 | 0 | 0 |
![]() |
|||
BTP | 11.95 | 11.95 | 11.95 | 12 | 11.9 | 0 | 0.00% | 29,000 | 722,803 | 41.07 | 16.88 | 0 | 0 |
![]() |
|||
CDC | 15 | 15 | 15.1 | 15.3 | 15 | 0 | 0.00% | 41,200 | 659,661 | 37.48 | 13.71 | 0 | 0 |
![]() |
|||
CHP | 35.1 | 35.1 | 35.1 | 35.2 | 35 | 0 | 0.00% | 8,400 | 5,156,635 | 292.99 | 16.43 | 0 | 0 |
![]() |
|||
CVT | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 | 0.00% | 1,000 | 1,012,668 | 57.54 | 16.93 | 0 | 0 |
![]() |
|||
DCL | 23.2 | 23.2 | 23.3 | 23.35 | 23.15 | 0 | 0.00% | 416,400 | 1,694,552 | 96.28 | 31.65 | 0 | 0 |
![]() |
|||
DQC | 11.6 | 11.6 | 11.7 | 11.85 | 11.6 | 0 | 0.00% | 20,200 | 319,674 | 18.16 | - | 0 | 0 |
![]() |
|||
EVF | 11.9 | 11.9 | 12.1 | 12.25 | 11.7 | 0 | 0.00% | 17,660,300 | 9,050,733 | 514.25 | 16.90 | 200 | 2,005,300 |
![]() |
|||
FCM | 4.16 | 4.16 | 4.18 | 4.23 | 4.15 | 0 | 0.00% | 239,200 | 192,303 | 10.93 | 134.19 | 400 | 500 |
![]() |
|||
FDC | 15.9 | 15.9 | 16 | 17 | 14.8 | 0 | 0.00% | 26,900 | 614,217 | 34.90 | 121.37 | 0 | 0 |
![]() |
|||
FUESSVFL | 26.6 | 26.6 | 26.6 | 26.68 | 26.43 | 0 | 0.00% | 100,100 | - | - | - | 35,300 | 400 |
![]() |
|||
HAR | 4.3 | 4.3 | 4.25 | 4.35 | 4.21 | 0 | 0.00% | 1,921,200 | 411,442 | 23.38 | 41.75 | 3,900 | 30,300 |
![]() |
|||
HAS | 8 | 8 | 8 | 8 | 8 | 0 | 0.00% | 100 | 62,400 | 3.55 | - | 0 | 0 |
![]() |
|||
ILB | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 | 0.00% | 10,100 | 1,054,306 | 59.90 | 8.38 | 0 | 0 |
![]() |
|||
IMP | 51.8 | 51.8 | 51.9 | 51.9 | 51.6 | 0 | 0.00% | 189,900 | 7,977,664 | 453.28 | 26.81 | 40,100 | 5,700 |
![]() |
|||
KDC | 56.2 | 56.2 | 56.2 | 56.4 | 55.7 | 0 | 0.00% | 513,300 | 16,287,115 | 925.40 | 404.32 | 27,200 | 7,100 |
![]() |
|||
KMR | 3.15 | 3.15 | 3.15 | 3.17 | 3.12 | 0 | 0.00% | 31,500 | 179,165 | 10.18 | 30.58 | 0 | 0 |
![]() |
|||
LIX | 31 | 31 | 31.3 | 31.3 | 30.85 | 0 | 0.00% | 70,000 | 2,008,800 | 114.14 | 11.10 | 500 | 0 |
![]() |
|||
MCP | 31.5 | 31.5 | 31 | 31.5 | 30.4 | 0 | 0.00% | 19,900 | 568,963 | 32.33 | 18.90 | 0 | 0 |
![]() |
|||
MDG | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 | 0.00% | 200 | 150,742 | 8.56 | 37.92 | 0 | 0 |
![]() |
|||
NAB | 14.6 | 14.6 | 14.65 | 14.75 | 14.5 | 0 | 0.00% | 1,637,600 | 20,039,238 | 1,138.59 | 5.40 | 123,200 | 81,980 |
![]() |
|||
NHT | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | 0.00% | 200 | 262,840 | 14.93 | 11.65 | 0 | 0 |
![]() |
|||
NO1 | 7.23 | 7.23 | 7.47 | 7.47 | 7.21 | 0 | 0.00% | 489,000 | 173,520 | 9.86 | 9.63 | 1,400 | 0 |
![]() |
|||
PLP | 5.38 | 5.38 | 5.3 | 5.65 | 5.13 | 0 | 0.00% | 91,400 | 376,599 | 21.40 | 42.70 | 400 | 800 |
![]() |
|||
POW | 13.75 | 13.75 | 13.85 | 14.05 | 13.65 | 0 | 0.00% | 11,335,200 | 32,200,735 | 1,829.59 | 28.95 | 4,800 | 1,131,100 |
![]() |
|||
PVD | 20.4 | 20.4 | 20.5 | 20.75 | 20.35 | 0 | 0.00% | 8,881,500 | 11,339,952 | 644.32 | 20.40 | 733,200 | 351,500 |
![]() |
|||
PVP | 15.55 | 15.55 | 15.6 | 15.6 | 15.4 | 0 | 0.00% | 199,300 | 1,612,573 | 91.62 | 8.28 | 0 | 0 |
![]() |
|||
RAL | 96.6 | 96.6 | 96.8 | 97 | 96.6 | 0 | 0.00% | 3,500 | 2,274,681 | 129.24 | 3.84 | 0 | 1,000 |
![]() |
|||
RYG | 11.9 | 11.9 | 11.9 | 12 | 11.85 | 0 | 0.00% | 33,300 | 535,500 | 30.43 | 7.93 | 0 | 0 |
![]() |
|||
SBG | 12.1 | 12.1 | 12.15 | 12.2 | 12.05 | 0 | 0.00% | 135,900 | 605,000 | 34.37 | 11.21 | 0 | 26,400 |
![]() |
|||
SFI | 27.2 | 27.2 | 27.7 | 27.7 | 27.2 | 0 | 0.00% | 800 | 661,287 | 37.57 | 7.90 | 0 | 0 |
![]() |
|||
SJD | 15.1 | 15.1 | 15.1 | 15.1 | 15 | 0 | 0.00% | 86,900 | 1,041,879 | 59.20 | 7.31 | 300 | 0 |
![]() |
|||
SKG | 10.85 | 10.85 | 10.95 | 10.95 | 10.75 | 0 | 0.00% | 307,700 | 721,500 | 40.99 | 21.23 | 15,600 | 6,000 |
![]() |
|||
SMA | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0 | 0.00% | 1,300 | 193,759 | 11.01 | 14.90 | 0 | 0 |
![]() |
|||
SVC | 21 | 21 | 21 | 21 | 21 | 0 | 0.00% | 900 | 1,399,021 | 79.49 | 14.05 | 100 | 0 |
![]() |
|||
SVT | 12.6 | 12.6 | 12.6 | 12.6 | 12.55 | 0 | 0.00% | 10,100 | 218,118 | 12.39 | 7.91 | 0 | 0 |
![]() |
|||
SZL | 44 | 44 | 44 | 44 | 43.5 | 0 | 0.00% | 21,200 | 1,203,160 | 68.36 | 14.38 | 0 | 0 |
![]() |
|||
TMP | 63.6 | 63.6 | 64.3 | 64.5 | 63.6 | 0 | 0.00% | 2,600 | 4,452,000 | 252.95 | 12.71 | 0 | 0 |
![]() |
|||
TMS | 42 | 42 | 41.6 | 42 | 41.6 | 0 | 0.00% | 900 | 7,112,126 | 404.10 | 35.12 | 0 | 0 |
![]() |
|||
TPB | 14.9 | 14.9 | 15 | 15.15 | 14.8 | 0 | 0.00% | 19,292,100 | 39,365,147 | 2,236.66 | 6.48 | 1,230,100 | 1,251,800 |
![]() |
|||
TV2 | 38.7 | 38.7 | 38.7 | 39.5 | 38.6 | 0 | 0.00% | 1,104,700 | 2,613,263 | 148.48 | 40.40 | 139,200 | 39,800 |
![]() |
|||
VDP | 37.5 | 37.5 | 37.3 | 37.5 | 37.3 | 0 | 0.00% | 13,900 | 828,127 | 47.05 | 11.53 | 0 | 0 |
![]() |
|||
VMD | 17.15 | 17.15 | 17.15 | 17.15 | 17.1 | 0 | 0.00% | 24,500 | 264,801 | 15.05 | 11.84 | 0 | 0 |
![]() |
|||
VND | 18.5 | 18.5 | 18.7 | 18.8 | 18.2 | 0 | 0.00% | 37,902,700 | 28,162,548 | 1,600.14 | 16.39 | 2,707,520 | 1,191,230 |
![]() |
|||
VNM | 60.1 | 60.1 | 60.3 | 60.6 | 59.8 | 0 | 0.00% | 6,357,800 | 125,606,322 | 7,136.72 | 14.94 | 741,860 | 958,700 |
![]() |
|||
VNS | 9.88 | 9.88 | 9.88 | 9.9 | 9.55 | 0 | 0.00% | 37,800 | 670,449 | 38.09 | 8.04 | 0 | 11,800 |
![]() |
|||
VSC | 17.2 | 17.2 | 17.25 | 17.65 | 17 | 0 | 0.00% | 15,744,900 | 6,439,170 | 365.86 | 12.35 | 154,800 | 1,097,690 |
![]() |
|||
VSH | 48.7 | 48.7 | 48.75 | 48.75 | 48.7 | 0 | 0.00% | 2,000 | 11,504,949 | 653.69 | 25.66 | 0 | 0 |
![]() |
|||
VTB | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0.00% | 12,500 | 109,126 | 6.20 | 9.46 | 10,000 | 0 |
![]() |
|||
VTO | 12.8 | 12.8 | 12.9 | 13 | 12.65 | 0 | 0.00% | 798,900 | 1,022,293 | 58.08 | 11.38 | 74,300 | 2,900 |
![]() |
|||
VTP | 124.1 | 124.1 | 125.6 | 125.6 | 122.4 | 0 | 0.00% | 1,202,600 | 15,113,276 | 858.71 | 52.36 | 3,480 | 16,200 |
![]() |
|||
FUESSV30 | 19.4 | 19.39 | 19.47 | 19.5 | 19.3 | -10 | -0.05% | 39,300 | - | - | - | 1,600 | 0 |
![]() |
|||
LSS | 9.56 | 9.55 | 9.6 | 9.65 | 9.53 | -10 | -0.10% | 699,400 | 818,832 | 46.52 | 24.06 | 0 | 0 |
![]() |
|||
CCL | 7.3 | 7.29 | 7.39 | 7.52 | 7.25 | -10 | -0.14% | 838,200 | 434,349 | 24.68 | 11.39 | 24,600 | 12,900 |
![]() |
|||
SAM | 7.39 | 7.38 | 7.59 | 7.59 | 7.28 | -10 | -0.14% | 943,900 | 2,804,112 | 159.32 | 33.55 | 0 | 4,600 |
![]() |
|||
LHG | 34.15 | 34.1 | 34.45 | 34.5 | 34.1 | -50 | -0.15% | 432,200 | 1,705,410 | 96.90 | 10.64 | 55,900 | 90,400 |
![]() |
|||
SGN | 65.5 | 65.4 | 65.4 | 65.5 | 65.1 | -100 | -0.15% | 21,300 | 2,193,097 | 124.61 | 8.99 | 2,500 | 300 |
![]() |
|||
VFG | 65.1 | 65 | 65.2 | 65.2 | 64.8 | -100 | -0.15% | 95,700 | 2,711,320 | 154.05 | 6.41 | 13,300 | 3,000 |
![]() |
|||
BMP | 140.6 | 140.3 | 140.8 | 142.7 | 140.3 | -300 | -0.21% | 245,500 | 11,485,090 | 652.56 | 11.59 | 71,000 | 58,900 |
![]() |
|||
STB | 47.8 | 47.7 | 48.05 | 48.4 | 47.6 | -100 | -0.21% | 9,050,500 | 89,924,790 | 5,109.36 | 8.91 | 1,268,800 | 502,700 |
![]() |
|||
NBB | 23.2 | 23.15 | 23.5 | 23.5 | 22.7 | -50 | -0.22% | 61,800 | 2,318,699 | 131.74 | 3,307.14 | 1,000 | 100 |
![]() |
|||
PC1 | 23 | 22.95 | 23.1 | 23.4 | 22.8 | -50 | -0.22% | 6,510,700 | 8,207,887 | 466.36 | 19.50 | 650,500 | 1,327,300 |
![]() |
|||
BMI | 20.95 | 20.9 | 20.95 | 21.15 | 20.85 | -50 | -0.24% | 241,500 | 2,772,235 | 157.51 | 13.36 | 100 | 5,400 |
![]() |
|||
BID | 38.4 | 38.3 | 38.8 | 38.8 | 38.15 | -100 | -0.26% | 5,679,300 | 268,918,161 | 15,279.44 | 11.95 | 295,010 | 1,035,380 |
![]() |
|||
HSG | 18.05 | 18 | 18.15 | 18.5 | 18 | -50 | -0.28% | 10,234,400 | 11,177,682 | 635.10 | 22.44 | 222,600 | 13,900 |
![]() |
|||
TCB | 35.25 | 35.15 | 35.4 | 35.6 | 35.1 | -100 | -0.28% | 16,136,500 | 248,329,539 | 14,109.63 | 11.53 | 1,152,630 | 1,177,600 |
![]() |
|||
TDG | 3.45 | 3.44 | 3.45 | 3.49 | 3.41 | -10 | -0.29% | 115,600 | 83,286 | 4.73 | 12.16 | 0 | 0 |
![]() |
|||
DHM | 6.64 | 6.62 | 6.6 | 6.73 | 6.6 | -20 | -0.30% | 18,400 | 228,626 | 12.99 | 75.23 | 0 | 0 |
![]() |
|||
SC5 | 16.9 | 16.85 | 16.85 | 16.85 | 16.1 | -50 | -0.30% | 2,200 | 252,472 | 14.34 | 6.82 | 0 | 0 |
![]() |
|||
FIR | 9.7 | 9.67 | 9.65 | 9.74 | 9.3 | -30 | -0.31% | 978,200 | 621,252 | 35.30 | 967.00 | 1,300 | 26,500 |
![]() |
|||
VDS | 15.75 | 15.7 | 16 | 16.1 | 15.65 | -50 | -0.32% | 4,116,800 | 4,196,610 | 238.44 | 12.91 | 133,300 | 129,900 |
![]() |
|||
BFC | 45.3 | 45.15 | 45.45 | 45.6 | 45.05 | -150 | -0.33% | 443,300 | 2,581,135 | 146.66 | 8.03 | 8,300 | 86,410 |
![]() |
|||
PHR | 60.2 | 60 | 61.1 | 61.4 | 59.6 | -200 | -0.33% | 306,400 | 8,129,952 | 461.93 | 19.26 | 21,400 | 24,600 |
![]() |
|||
VOS | 15.2 | 15.15 | 15.35 | 15.5 | 15.1 | -50 | -0.33% | 3,068,200 | 2,121,000 | 120.51 | 6.33 | 215,200 | 38,640 |
![]() |
|||
TYA | 14.9 | 14.85 | 14.6 | 14.9 | 14.4 | -50 | -0.34% | 5,500 | 90,962 | 5.17 | 6.05 | 0 | 0 |
![]() |
|||
DBD | 55.3 | 55.1 | 55.1 | 55.4 | 54.9 | -200 | -0.36% | 102,400 | 5,154,812 | 292.89 | 21.78 | 4,000 | 5,500 |
![]() |
|||
PHC | 5.36 | 5.34 | 5.36 | 5.41 | 5.25 | -20 | -0.37% | 228,200 | 270,641 | 15.38 | 55.63 | 0 | 4,300 |
![]() |
|||
HPG | 26.1 | 26 | 26.2 | 26.35 | 25.9 | -100 | -0.38% | 56,229,600 | 199,562,112 | 11,338.76 | 14.85 | 14,996,960 | 10,676,870 |
![]() |
|||
ICT | 13.05 | 13 | 13 | 13.05 | 13 | -50 | -0.38% | 83,700 | 418,405 | 23.77 | 13.46 | 0 | 0 |
![]() |
|||
CTR | 102.2 | 101.8 | 102.4 | 103 | 101.5 | -400 | -0.39% | 493,200 | 11,644,482 | 661.62 | 21.64 | 2,900 | 23,980 |
![]() |
|||
PLX | 37.25 | 37.1 | 37.25 | 37.35 | 37.05 | -150 | -0.40% | 1,791,300 | 47,138,972 | 2,678.35 | 21.00 | 5,500 | 214,400 |
![]() |
|||
D2D | 36.05 | 35.9 | 36.2 | 36.2 | 35.8 | -150 | -0.42% | 79,900 | 1,086,325 | 61.72 | 14.80 | 800 | 17,200 |
![]() |
|||
HMC | 11.65 | 11.6 | 11.65 | 11.8 | 11.6 | -50 | -0.43% | 23,400 | 316,680 | 17.99 | 12.38 | 0 | 0 |
![]() |
|||
LPB | 33.8 | 33.65 | 33.95 | 34 | 33.65 | -150 | -0.44% | 3,911,000 | 100,522,043 | 5,711.48 | 10.34 | 303,410 | 183,200 |
![]() |
|||
SFG | 11.15 | 11.1 | 11.15 | 11.15 | 10.8 | -50 | -0.45% | 14,200 | 531,660 | 30.21 | 20.71 | 0 | 0 |
![]() |
|||
ORS | 10.7 | 10.65 | 10.85 | 10.85 | 10.5 | -50 | -0.47% | 8,086,600 | 3,578,397 | 203.32 | 9.38 | 273,700 | 295,800 |
![]() |
|||
LCG | 10.4 | 10.35 | 10.5 | 10.55 | 10.25 | -50 | -0.48% | 5,379,300 | 1,998,490 | 113.55 | 17.16 | 228,400 | 458,300 |
![]() |
|||
HCD | 7.89 | 7.85 | 7.89 | 7.94 | 7.73 | -40 | -0.51% | 96,000 | 290,127 | 16.48 | 9.61 | 0 | 0 |
![]() |
|||
GMD | 57.4 | 57.1 | 58 | 58.3 | 56.7 | -300 | -0.52% | 3,435,800 | 23,992,981 | 1,363.24 | 13.35 | 566,100 | 1,435,370 |
![]() |
|||
PDN | 95 | 94.5 | 95 | 95 | 94.5 | -500 | -0.53% | 2,300 | 3,500,649 | 198.90 | 10.85 | 0 | 0 |
![]() |
|||
BSI | 45.45 | 45.2 | 46.1 | 46.1 | 45 | -250 | -0.55% | 1,943,200 | 11,090,541 | 630.14 | 24.41 | 11,560 | 9,500 |
![]() |
|||
KSB | 18.05 | 17.95 | 18.35 | 18.35 | 17.75 | -100 | -0.55% | 3,222,400 | 2,054,264 | 116.72 | 37.63 | 50,400 | 447,950 |
![]() |
|||
DAH | 3.56 | 3.54 | 3.56 | 3.6 | 3.53 | -20 | -0.56% | 349,500 | 298,068 | 16.94 | 43.70 | 0 | 0 |
![]() |
|||
DRH | 3.49 | 3.47 | 3.5 | 3.57 | 3.43 | -20 | -0.57% | 2,562,800 | 429,266 | 24.39 | - | 0 | 99,400 |
![]() |
|||
CMV | 8.3 | 8.25 | 8.44 | 8.44 | 8.25 | -50 | -0.60% | 1,700 | 149,786 | 8.51 | 14.52 | 0 | 0 |
![]() |
|||
GEG | 16.8 | 16.7 | 17 | 17 | 16.5 | -100 | -0.60% | 2,989,100 | 7,055,890 | 400.90 | 95.98 | 42,900 | 46,100 |
![]() |
|||
EIB | 24.7 | 24.55 | 25 | 25 | 24.55 | -150 | -0.61% | 13,663,400 | 45,729,791 | 2,598.28 | 13.75 | 3,100 | 985,400 |
![]() |
|||
PJT | 9.9 | 9.84 | 9.72 | 9.89 | 9.72 | -60 | -0.61% | 6,400 | 244,847 | 13.91 | 9.38 | 0 | 0 |
![]() |
|||
CCC | 16.25 | 16.15 | 16.4 | 16.4 | 16.15 | -100 | -0.62% | 16,100 | 650,038 | 36.93 | 15.38 | 0 | 0 |
![]() |
|||
HAX | 16.25 | 16.15 | 17.25 | 17.25 | 16.05 | -100 | -0.62% | 5,675,100 | 1,735,151 | 98.59 | 13.89 | 25,200 | 791,700 |
![]() |
|||
TDH | 4.71 | 4.68 | 4.8 | 4.88 | 4.61 | -30 | -0.64% | 732,200 | 527,215 | 29.96 | - | 21,200 | 1,900 |
![]() |
|||
SRF | 9.25 | 9.19 | 9.3 | 9.3 | 8.72 | -60 | -0.65% | 31,800 | 310,501 | 17.64 | 176.73 | 0 | 0 |
![]() |
|||
HVN | 37.7 | 37.45 | 37.8 | 37.8 | 37.45 | -250 | -0.66% | 2,772,300 | 82,929,062 | 4,711.88 | - | 38,900 | 239,600 |
![]() |
|||
CNG | 29.05 | 28.85 | 29.35 | 29.35 | 28.85 | -200 | -0.69% | 240,000 | 1,012,615 | 57.53 | 13.10 | 0 | 0 |
![]() |
|||
DCM | 34.3 | 34.05 | 34.5 | 34.55 | 33.8 | -250 | -0.73% | 5,548,400 | 18,026,070 | 1,024.21 | 14.22 | 19,000 | 644,100 |
![]() |
|||
NCT | 109.8 | 109 | 108.6 | 109 | 108.5 | -800 | -0.73% | 13,800 | 2,852,065 | 162.05 | 11.88 | 2,400 | 0 |
![]() |
|||
NT2 | 19.95 | 19.8 | 20 | 20.2 | 19.75 | -150 | -0.75% | 1,499,500 | 5,699,945 | 323.86 | 71.74 | 17,600 | 376,900 |
![]() |
|||
STK | 26.65 | 26.45 | 26.7 | 26.7 | 26.2 | -200 | -0.75% | 28,000 | 2,556,047 | 145.23 | 203.46 | 0 | 500 |
![]() |
|||
HT1 | 13.15 | 13.05 | 13.2 | 13.25 | 12.85 | -100 | -0.76% | 567,400 | 4,979,748 | 282.94 | 82.59 | 10,800 | 3,400 |
![]() |
|||
AST | 64.3 | 63.8 | 64.3 | 64.5 | 63.5 | -500 | -0.78% | 12,700 | 2,871,000 | 163.13 | 20.07 | 0 | 3,000 |
![]() |
|||
APG | 12.25 | 12.15 | 12.4 | 12.7 | 12.15 | -100 | -0.82% | 1,223,900 | 2,717,007 | 154.38 | - | 86,400 | 132,500 |
![]() |
|||
OPC | 24 | 23.8 | 24.5 | 24.5 | 23.55 | -200 | -0.83% | 7,900 | 1,524,411 | 86.61 | 16.75 | 0 | 0 |
![]() |
|||
SHP | 36.3 | 36 | 36.3 | 36.3 | 36 | -300 | -0.83% | 7,600 | 3,643,429 | 207.01 | 12.75 | 0 | 0 |
![]() |
|||
ST8 | 7.23 | 7.17 | 7.49 | 7.49 | 7.1 | -60 | -0.83% | 692,200 | 184,419 | 10.48 | 8.33 | 0 | 600 |
![]() |
|||
SGT | 17.5 | 17.35 | 17.25 | 17.6 | 17.25 | -150 | -0.86% | 95,600 | 2,567,856 | 145.90 | 19.74 | 0 | 0 |
![]() |
|||
NAF | 21.9 | 21.7 | 21.9 | 21.9 | 21.45 | -200 | -0.91% | 572,300 | 1,475,149 | 83.82 | 10.39 | 0 | 18,600 |
![]() |
|||
CRC | 10.75 | 10.65 | 10.75 | 10.95 | 10.4 | -100 | -0.93% | 667,500 | 728,459 | 41.39 | 8.37 | 0 | 0 |
![]() |
|||
BWE | 48 | 47.55 | 48 | 48.15 | 47.4 | -450 | -0.94% | 301,800 | 10,457,607 | 594.18 | 19.72 | 7,000 | 186,000 |
![]() |
|||
FTS | 41.55 | 41.15 | 41.8 | 42.3 | 41 | -400 | -0.96% | 5,613,600 | 13,847,370 | 786.78 | 22.02 | 400 | 192,400 |
![]() |
|||
VCI | 41.7 | 41.3 | 42 | 42.15 | 41.05 | -400 | -0.96% | 18,552,600 | 29,843,380 | 1,695.65 | 26.82 | 79,500 | 597,900 |
![]() |
|||
PGI | 20.7 | 20.5 | 20.65 | 20.65 | 20.3 | -200 | -0.97% | 17,900 | 2,273,384 | 129.17 | 9.79 | 200 | 300 |
![]() |
|||
HCM | 25.15 | 24.9 | 25.25 | 25.5 | 24.8 | -250 | -0.99% | 22,172,400 | 17,927,281 | 1,018.60 | 15.21 | 617,600 | 3,675,100 |
![]() |
|||
PGD | 25.3 | 25.05 | 25.2 | 25.3 | 25 | -250 | -0.99% | 10,200 | 2,479,883 | 140.90 | 10.59 | 0 | 0 |
![]() |
|||
ABT | 50.1 | 49.6 | 49.5 | 49.65 | 49.5 | -500 | -1.00% | 1,800 | 584,152 | 33.19 | 6.51 | 0 | 600 |
![]() |
|||
PTB | 56.2 | 55.6 | 56.5 | 56.5 | 55.5 | -600 | -1.07% | 80,900 | 3,721,775 | 211.46 | 10.09 | 700 | 3,700 |
![]() |
|||
C32 | 18.2 | 18 | 17.6 | 18.2 | 17.55 | -200 | -1.10% | 2,600 | 270,525 | 15.37 | 33.27 | 0 | 0 |
![]() |
|||
VPL | 91.3 | 90.3 | 91.4 | 91.5 | 88.8 | -1,000 | -1.10% | 510,200 | 161,935,024 | 9,200.85 | 59.72 | 26,200 | 15,500 |
![]() |
|||
SRC | 26.3 | 26 | 26.2 | 26.25 | 26 | -300 | -1.14% | 1,300 | 729,648 | 41.46 | 4.81 | 0 | 0 |
![]() |
|||
REE | 68.8 | 68 | 69 | 69.3 | 67.8 | -800 | -1.16% | 1,475,200 | 36,832,753 | 2,092.77 | 16.05 | 0 | 0 |
![]() |
|||
TLG | 55.3 | 54.6 | 55.6 | 55.6 | 54.2 | -700 | -1.27% | 697,000 | 4,720,365 | 268.20 | 11.36 | 0 | 42,860 |
![]() |
|||
VNE | 5.4 | 5.33 | 5.29 | 5.45 | 5.29 | -70 | -1.30% | 615,800 | 437,354 | 24.85 | - | 21,600 | 52,600 |
![]() |
|||
VPD | 26.2 | 25.85 | 26.6 | 26.6 | 25.8 | -350 | -1.34% | 28,100 | 2,755,342 | 156.55 | 12.98 | 400 | 0 |
![]() |
|||
TTA | 11.15 | 11 | 11.35 | 11.35 | 10.9 | -150 | -1.35% | 1,052,300 | 1,870,634 | 106.29 | 9.50 | 19,600 | 142,600 |
![]() |
|||
ABS | 4.09 | 4.03 | 4.09 | 4.16 | 4.03 | -60 | -1.47% | 689,300 | 322,400 | 18.32 | 134.33 | 0 | 0 |
![]() |
|||
SMC | 13.35 | 13.15 | 13.05 | 13.5 | 13.05 | -200 | -1.50% | 661,500 | 967,930 | 55.00 | 33.12 | 31,800 | 100 |
![]() |
|||
TSC | 3.23 | 3.18 | 3.26 | 3.3 | 3.17 | -50 | -1.55% | 1,814,200 | 626,011 | 35.57 | 636.00 | 0 | 0 |
![]() |
|||
DBT | 12.5 | 12.3 | 12.45 | 12.5 | 12.3 | -200 | -1.60% | 4,100 | 252,527 | 14.35 | 15.93 | 0 | 0 |
![]() |
|||
BVH | 54.4 | 53.5 | 54.4 | 54.5 | 53.4 | -900 | -1.65% | 542,500 | 39,714,268 | 2,256.49 | 18.82 | 65,300 | 33,520 |
![]() |
|||
SVD | 3.61 | 3.55 | 3.51 | 3.62 | 3.51 | -60 | -1.66% | 141,600 | 98,001 | 5.57 | 7.22 | 0 | 0 |
![]() |
|||
PPC | 11.6 | 11.4 | 11.45 | 11.5 | 11.35 | -200 | -1.72% | 1,953,400 | 3,654,989 | 207.67 | 8.56 | 19,100 | 194,700 |
![]() |
|||
SJS | 108.9 | 107 | 106 | 109 | 106 | -1,900 | -1.74% | 41,000 | 12,289,543 | 698.27 | 45.40 | 2,800 | 0 |
![]() |
|||
VAF | 19.9 | 19.55 | 18.7 | 19.6 | 18.55 | -350 | -1.76% | 7,500 | 736,358 | 41.84 | 12.09 | 0 | 0 |
![]() |
|||
VJC | 96 | 94.3 | 96 | 97.8 | 94.3 | -1,700 | -1.77% | 1,712,800 | 51,073,949 | 2,901.93 | 36.40 | 63,000 | 223,560 |
![]() |
|||
DTL | 10.4 | 10.2 | 10.4 | 10.4 | 10.2 | -200 | -1.92% | 2,400 | 618,436 | 35.14 | 145.71 | 100 | 0 |
![]() |
|||
PNJ | 88 | 86.3 | 87.5 | 88.5 | 86.3 | -1,700 | -1.93% | 958,100 | 29,161,220 | 1,656.89 | 15.11 | 650,300 | 531,600 |
![]() |
|||
TLH | 5.98 | 5.86 | 6.1 | 6.18 | 5.8 | -120 | -2.01% | 1,300,500 | 658,195 | 37.40 | - | 0 | 15,300 |
![]() |
|||
VNG | 7.88 | 7.72 | 7.88 | 7.88 | 7.72 | -160 | -2.03% | 10,200 | 750,975 | 42.67 | 308.80 | 400 | 300 |
![]() |
|||
VPS | 9.19 | 9 | 9.18 | 9.18 | 8.81 | -190 | -2.07% | 6,500 | 220,147 | 12.51 | 9.19 | 0 | 0 |
![]() |
|||
VNL | 21.45 | 21 | 21 | 21 | 20.95 | -450 | -2.10% | 6,400 | 296,950 | 16.87 | 6.67 | 500 | 0 |
![]() |
|||
BHN | 36.8 | 36 | 36.7 | 36.7 | 36 | -800 | -2.17% | 600 | 8,344,800 | 474.14 | 22.51 | 200 | 0 |
![]() |
|||
FIT | 5 | 4.89 | 5.03 | 5.14 | 4.86 | -110 | -2.20% | 3,197,600 | 1,662,273 | 94.45 | 13.93 | 0 | 0 |
![]() |
|||
SPM | 10.85 | 10.6 | 10.6 | 10.6 | 10.55 | -250 | -2.30% | 6,300 | 145,962 | 8.29 | 31.64 | 0 | 0 |
![]() |
|||
TVS | 19.15 | 18.65 | 19.4 | 19.4 | 18.4 | -500 | -2.61% | 766,000 | 3,114,462 | 176.96 | 11.08 | 3,700 | 7,400 |
![]() |
|||
AAM | 7.4 | 7.2 | 7.4 | 7.4 | 7.14 | -200 | -2.70% | 17,100 | 75,249 | 4.28 | - | 0 | 0 |
![]() |
|||
S4A | 37 | 36 | 36 | 36 | 36 | -1,000 | -2.70% | 1,000 | 1,519,200 | 86.32 | 17.24 | 0 | 0 |
![]() |
|||
DSE | 26 | 25.25 | 26 | 26 | 25.15 | -750 | -2.88% | 958,500 | 8,582,475 | 487.64 | 45.41 | 400 | 164,700 |
![]() |
|||
OGC | 4.71 | 4.57 | 4.72 | 4.8 | 4.57 | -140 | -2.97% | 1,628,300 | 1,371,000 | 77.90 | 11.48 | 900 | 7,300 |
![]() |
|||
TPC | 8.36 | 8.1 | 8.3 | 8.4 | 8.1 | -260 | -3.11% | 6,100 | 182,387 | 10.36 | 15.31 | 0 | 0 |
![]() |
|||
TVT | 15.9 | 15.4 | 15.3 | 15.4 | 15.3 | -500 | -3.14% | 2,700 | 323,400 | 18.38 | 14.01 | 0 | 0 |
![]() |
|||
VSI | 19.3 | 18.65 | 18.6 | 18.7 | 18.6 | -650 | -3.37% | 1,500 | 246,180 | 13.99 | 10.76 | 0 | 0 |
![]() |
|||
BCG | 4.09 | 3.94 | 4.15 | 4.15 | 3.92 | -150 | -3.67% | 24,373,000 | 3,468,030 | 197.05 | 35.50 | 547,500 | 120,100 |
![]() |
|||
OCB* | 12.9 | 12.4 | 12.9 | 12.9 | 12.4 | -500 | -3.88% | 16,060,700 | 30,575,785 | 1,737.26 | 9.71 | 1,873,400 | 1,909,200 |
![]() |
|||
EVE | 11.15 | 10.7 | 11.15 | 11.2 | 10.5 | -450 | -4.04% | 115,100 | 449,184 | 25.52 | - | 10,700 | 400 |
![]() |
|||
L10 | 22 | 21.05 | 20.7 | 21.05 | 20.7 | -950 | -4.32% | 600 | 206,080 | 11.71 | 7.48 | 0 | 0 |
![]() |
|||
SVI | 57.8 | 54 | 54 | 54 | 54 | -3,800 | -6.57% | 200 | 692,952 | 39.37 | 9.12 | 0 | 0 |
![]() |
|||
HU1 | 6.4 | 5.96 | 5.97 | 5.97 | 5.96 | -440 | -6.88% | 2,100 | 59,600 | 3.39 | 15.48 | 0 | 0 |
![]() |
|||
STG | 38.9 | 36.2 | 36.2 | 39.2 | 36.2 | -2,700 | -6.94% | 3,600 | 3,556,772 | 202.09 | 18.47 | 0 | 0 |
![]() |
|||
CLW | 40.65 | 0 | 0 | 0.00% | - | 528,450 | 30.03 | - | 0 | 0 |
![]() |
||||||
DAT | 7.4 | 0 | 0 | 0.00% | - | 512,290 | 29.11 | - | 0 | 0 |
![]() |
||||||
DTT | 18 | 0 | 0 | 0.00% | - | 146,733 | 8.34 | - | 0 | 0 |
![]() |
||||||
FUCTVGF3 | 15.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||||
FUCTVGF4 | 16.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||||
FUCTVGF5 | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||||
FUEBFVND | 12.51 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||||
GTA | 9.95 | 0 | 0 | 0.00% | - | 97,809 | 5.56 | - | 0 | 0 |
![]() |
||||||
KPF | 1.2 | 0 | 0 | 0.00% | - | 73,041 | 4.15 | - | 0 | 0 |
![]() |
||||||
LGC | 60.8 | 0 | 0 | 0.00% | - | 11,725,570 | 666.23 | - | 0 | 0 |
![]() |
||||||
LM8 | 12.75 | 0 | 0 | 0.00% | - | 119,706 | 6.80 | - | 0 | 0 |
![]() |
||||||
PSH | 1.7 | 0 | 0 | 0.00% | - | 214,489 | 12.19 | - | 0 | 0 |
![]() |
||||||
RDP | 1.3 | 0 | 0 | 0.00% | - | 63,791 | 3.62 | - | 0 | 0 |
![]() |
||||||
SFC | 21.95 | 0 | 0 | 0.00% | - | 247,848 | 14.08 | - | 0 | 0 |
![]() |
||||||
TDW | 54.2 | 0 | 0 | 0.00% | - | 460,700 | 26.18 | - | 0 | 0 |
![]() |
||||||
TIX | 38 | 0 | 0 | 0.00% | - | 1,140,000 | 64.77 | - | 0 | 0 |
![]() |
||||||
TTE | 39.95 | 0 | 0 | 0.00% | - | 1,138,191 | 64.67 | - | 0 | 0 |
![]() |
||||||
CAV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
---|
ホーチミン証取株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ホーチミン証取株価(2025/07/17 15:00VNT)※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
合計 | 0 | 0.00 | 0 | 0 |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。