ホーチミン証取株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ホーチミン証取株価(2025/07/09 15:00VNT) | ||||||||||||||||||||
▼銘柄 | 前日終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||
ASG | 17.3 | 0 | 0 | 0.00% | - | - | 1,570,575 | 88.23 | - | 0 | 0 |
![]() |
||||||||
CCC | 17.05 | 16.5 | 17 | 17 | 16.5 | -550 | -3.23% | 6,800 | - | 664,125 | 37.31 | - | 0 | 0 |
![]() |
|||||
CLW | 40.65 | 0 | 0 | 0.00% | - | - | 528,450 | 29.69 | - | 0 | 0 |
![]() |
||||||||
COM | 30.5 | 0 | 0 | 0.00% | - | - | 430,679 | 24.20 | - | 0 | 0 |
![]() |
||||||||
CVT | 27.5 | 0 | 0 | 0.00% | - | - | 1,008,999 | 56.69 | - | 0 | 0 |
![]() |
||||||||
DTT | 17.9 | 0 | 0 | 0.00% | - | - | 145,918 | 8.20 | - | 0 | 0 |
![]() |
||||||||
FDC | 15.9 | 0 | 0 | 0.00% | - | - | 614,217 | 34.51 | - | 0 | 0 |
![]() |
||||||||
FUCTVGF3 | 16.8 | 0 | 0 | 0.00% | - | - | - | - | - | 0 | 0 |
![]() |
||||||||
FUCTVGF4 | 16.9 | 0 | 0 | 0.00% | - | - | - | - | - | 0 | 0 |
![]() |
||||||||
FUCTVGF5 | 10.8 | 0 | 0 | 0.00% | - | - | - | - | - | 0 | 0 |
![]() |
||||||||
FUCVREIT | 5.15 | 5.21 | 5.21 | 5.21 | 5.21 | +60 | +1.17% | 4,800 | - | - | - | - | 500 | 1,000 |
![]() |
|||||
FUEABVND | 10.5 | 0 | 0 | 0.00% | - | - | - | - | - | 0 | 0 |
![]() |
||||||||
FUEBFVND | 12.51 | 0 | 0 | 0.00% | - | - | - | - | - | 0 | 0 |
![]() |
||||||||
FUEDCMID | 12.63 | 12.7 | 12.5 | 12.7 | 12.3 | +70 | +0.55% | 40,500 | - | - | - | - | 3,400 | 0 |
![]() |
|||||
FUEFCV50 | 11.75 | 11.3 | 12 | 12.49 | 11.2 | -450 | -3.83% | 4,000 | - | - | - | - | 0 | 0 |
![]() |
|||||
FUEIP100 | 9.6 | 9.83 | 9.83 | 9.83 | 9.83 | +230 | +2.40% | 100 | - | - | - | - | 0 | 0 |
![]() |
|||||
FUEKIV30 | 9.95 | 10.27 | 9.95 | 10.29 | 9.95 | +320 | +3.22% | 700 | - | - | - | - | 300 | 0 |
![]() |
|||||
FUEKIVFS | 14.82 | 15.04 | 15.03 | 15.05 | 14.85 | +220 | +1.48% | 2,100 | - | - | - | - | 2,000 | 0 |
![]() |
|||||
FUEKIVND | 12.87 | 12.9 | 12.71 | 12.9 | 12.71 | +30 | +0.23% | 300 | - | - | - | - | 300 | 200 |
![]() |
|||||
FUEMAV30 | 18.44 | 18.54 | 18.28 | 18.54 | 18.24 | +100 | +0.54% | 159,400 | - | - | - | - | 147,700 | 0 |
![]() |
|||||
FUEMAVND | 14.38 | 14.4 | 14.37 | 14.57 | 14.23 | +20 | +0.14% | 162,700 | - | - | - | - | 153,300 | 61,100 |
![]() |
|||||
FUESSV30 | 18.61 | 18.77 | 18.69 | 18.98 | 18.69 | +160 | +0.86% | 11,900 | - | - | - | - | 800 | 0 |
![]() |
|||||
FUESSV50 | 21.42 | 21.51 | 21.44 | 21.64 | 21.42 | +90 | +0.42% | 13,200 | - | - | - | - | 400 | 140 |
![]() |
|||||
FUESSVFL | 25.4 | 25.86 | 25.5 | 26.09 | 25.5 | +460 | +1.81% | 91,000 | - | - | - | - | 22,000 | 0 |
![]() |
|||||
FUETCC50 | 11.35 | 11.46 | 11.47 | 11.51 | 11.46 | +110 | +0.97% | 22,200 | - | - | - | - | 0 | 0 |
![]() |
|||||
FUEVFVND | 34.3 | 34.87 | 34.5 | 34.98 | 34.5 | +570 | +1.66% | 1,757,800 | - | - | - | - | 3,865,810 | 36,400 |
![]() |
|||||
FUEVN100 | 19.5 | 19.7 | 19.5 | 19.7 | 19.5 | +200 | +1.03% | 332,600 | - | - | - | - | 2,200 | 0 |
![]() |
|||||
AAM | 7.2 | 7.2 | 6.85 | 7.2 | 6.85 | 0 | 0.00% | 8,900 | - | 75,249 | 4.23 | - | 0 | 0 |
![]() |
|||||
AAT | 3.09 | 3.12 | 3.1 | 3.14 | 3.09 | +30 | +0.97% | 162,700 | - | 220,956 | 12.41 | - | 0 | 0 |
![]() |
|||||
APG | 12.05 | 12.25 | 12.1 | 12.35 | 12.1 | +200 | +1.66% | 1,471,800 | - | 2,739,369 | 153.90 | - | 293,900 | 24,900 |
![]() |
|||||
DQC | 11.6 | 11.85 | 12.15 | 12.2 | 11.6 | +250 | +2.16% | 52,300 | - | 326,563 | 18.35 | - | 0 | 2,200 |
![]() |
|||||
DRH | 3.07 | 3.28 | 3.28 | 3.28 | 3.28 | +210 | +6.84% | 900,600 | - | 405,762 | 22.80 | - | 0 | 0 |
![]() |
|||||
DXV | 3.74 | 3.8 | 3.75 | 3.8 | 3.75 | +60 | +1.60% | 14,000 | - | 37,620 | 2.11 | - | 0 | 0 |
![]() |
|||||
EVE | 10.8 | 10.7 | 10.35 | 11 | 10.35 | -100 | -0.93% | 44,600 | - | 449,184 | 25.24 | - | 33,500 | 0 |
![]() |
|||||
GMH | 7.9 | 0 | 0 | 0.00% | - | - | 130,350 | 7.32 | - | 0 | 0 |
![]() |
||||||||
HAS | 8 | 0 | 0 | 0.00% | - | - | 62,400 | 3.51 | - | 0 | 0 |
![]() |
||||||||
HVN | 38 | 38.1 | 38 | 38.3 | 38 | +100 | +0.26% | 2,308,600 | - | 84,368,418 | 4,739.80 | - | 5,800 | 230,400 |
![]() |
|||||
HVX | 2.52 | 2.52 | 2.52 | 2.54 | 2.52 | 0 | 0.00% | 7,800 | - | 104,644 | 5.88 | - | 0 | 0 |
![]() |
|||||
ITD | 13.95 | 13.8 | 13.9 | 13.9 | 13.8 | -150 | -1.08% | 51,400 | - | 337,567 | 18.96 | - | 0 | 0 |
![]() |
|||||
KPF | 1.2 | 0 | 0 | 0.00% | - | - | 73,041 | 4.10 | - | 0 | 0 |
![]() |
||||||||
L10 | 22.2 | 0 | 0 | 0.00% | - | - | 217,338 | 12.21 | - | 0 | 0 |
![]() |
||||||||
LDG | 4.23 | 4.52 | 4.51 | 4.52 | 4.3 | +290 | +6.86% | 7,206,000 | - | 1,155,384 | 64.91 | - | 85,000 | 175,300 |
![]() |
|||||
LGC | 60.8 | 0 | 0 | 0.00% | - | - | 11,725,570 | 658.74 | - | 0 | 0 |
![]() |
||||||||
LGL | 4.52 | 4.47 | 4.54 | 4.55 | 4.31 | -50 | -1.11% | 632,100 | - | 230,192 | 12.93 | - | 0 | 0 |
![]() |
|||||
LM8 | 13.55 | 0 | 0 | 0.00% | - | - | 127,217 | 7.15 | - | 0 | 0 |
![]() |
||||||||
MDG | 13.1 | 0 | 0 | 0.00% | - | - | 135,255 | 7.60 | - | 0 | 0 |
![]() |
||||||||
NHT | 10.5 | 0 | 0 | 0.00% | - | - | 252,039 | 14.16 | - | 0 | 0 |
![]() |
||||||||
NVL | 15.7 | 15.45 | 15.8 | 15.8 | 15.4 | -250 | -1.59% | 20,430,700 | - | 30,129,115 | 1,692.65 | - | 2,081,700 | 3,827,500 |
![]() |
|||||
NVT | 8.19 | 8.18 | 7.8 | 8.18 | 7.8 | -10 | -0.12% | 2,200 | - | 740,290 | 41.59 | - | 0 | 0 |
![]() |
|||||
PGV | 18.95 | 18.95 | 18.6 | 19 | 18.6 | 0 | 0.00% | 8,100 | - | 21,289,719 | 1,196.05 | - | 0 | 2,000 |
![]() |
|||||
PSH | 1.7 | 0 | 0 | 0.00% | - | - | 214,489 | 12.05 | - | 0 | 0 |
![]() |
||||||||
PTL | 3.05 | 3 | 3.05 | 3.09 | 2.99 | -50 | -1.64% | 315,500 | - | 300,000 | 16.85 | - | 0 | 0 |
![]() |
|||||
RDP | 1.3 | 0 | 0 | 0.00% | - | - | 63,791 | 3.58 | - | 0 | 0 |
![]() |
||||||||
SBV | 8.78 | 8.6 | 8.7 | 8.78 | 8.2 | -180 | -2.05% | 4,200 | - | 234,986 | 13.20 | - | 3,500 | 0 |
![]() |
|||||
SC5 | 16.55 | 0 | 0 | 0.00% | - | - | 247,977 | 13.93 | - | 0 | 0 |
![]() |
||||||||
SSC | 32.6 | 0 | 0 | 0.00% | - | - | 432,660 | 24.31 | - | 0 | 0 |
![]() |
||||||||
STG | 38.5 | 0 | 0 | 0.00% | - | - | 3,782,754 | 212.51 | - | 0 | 0 |
![]() |
||||||||
TCR | 3 | 3.14 | 3 | 3.21 | 2.79 | +140 | +4.67% | 12,800 | - | 32,548 | 1.83 | - | 0 | 0 |
![]() |
|||||
TDH | 4.34 | 4.35 | 4.46 | 4.46 | 4.32 | +10 | +0.23% | 625,700 | - | 490,040 | 27.53 | - | 11,600 | 10,500 |
![]() |
|||||
TLH | 5.7 | 5.68 | 5.79 | 5.79 | 5.68 | -20 | -0.35% | 665,800 | - | 637,978 | 35.84 | - | 28,300 | 8,800 |
![]() |
|||||
TMT | 11.75 | 11.6 | 12.05 | 12.05 | 11.6 | -150 | -1.28% | 21,000 | - | 427,785 | 24.03 | - | 100 | 2,400 |
![]() |
|||||
TNI | 2.37 | 2.39 | 2.39 | 2.43 | 2.35 | +20 | +0.84% | 355,500 | - | 125,475 | 7.05 | - | 0 | 0 |
![]() |
|||||
TTE | 39.95 | 0 | 0 | 0.00% | - | - | 1,138,191 | 63.94 | - | 0 | 0 |
![]() |
||||||||
VNE | 4.92 | 5.02 | 4.93 | 5.04 | 4.93 | +100 | +2.03% | 614,400 | - | 411,917 | 23.14 | - | 19,200 | 0 |
![]() |
|||||
TDC | 11.25 | 11.45 | 11.25 | 11.6 | 11.2 | +200 | +1.78% | 1,806,900 | - | 1,145,000 | 64.33 | 2.76 | 99,800 | 132,000 |
![]() |
|||||
RAL | 97.7 | 97.7 | 97.7 | 97.7 | 97.1 | 0 | 0.00% | 3,200 | - | 2,300,583 | 129.25 | 3.88 | 0 | 0 |
![]() |
|||||
DLG | 2.77 | 2.8 | 2.8 | 2.96 | 2.78 | +30 | +1.08% | 7,350,200 | - | 838,067 | 47.08 | 4.03 | 341,700 | 172,000 |
![]() |
|||||
NTL | 19 | 19.05 | 19.05 | 19.3 | 18.8 | +50 | +0.26% | 3,777,000 | - | 2,323,717 | 130.55 | 4.03 | 21,300 | 469,500 |
![]() |
|||||
VPH | 5.66 | 5.64 | 5.9 | 5.9 | 5.62 | -20 | -0.35% | 779,000 | - | 537,818 | 30.21 | 4.15 | 21,000 | 2,200 |
![]() |
|||||
TCD | 2.01 | 2.15 | 2.04 | 2.15 | 2.04 | +140 | +6.97% | 2,852,500 | - | 722,014 | 40.56 | 4.66 | 0 | 0 |
![]() |
|||||
BCE | 10.25 | 10.35 | 10.25 | 10.35 | 10.15 | +100 | +0.98% | 172,200 | - | 362,250 | 20.35 | 4.86 | 0 | 0 |
![]() |
|||||
SRC | 26 | 26.75 | 26.35 | 26.8 | 26.35 | +750 | +2.88% | 800 | - | 750,695 | 42.17 | 4.95 | 0 | 0 |
![]() |
|||||
CIG | 8.65 | 8.61 | 8.65 | 8.8 | 8.61 | -40 | -0.46% | 135,000 | - | 439,454 | 24.69 | 4.99 | 0 | 0 |
![]() |
|||||
UIC | 39.7 | 40 | 39.7 | 40 | 39.7 | +300 | +0.76% | 1,300 | - | 332,320 | 18.67 | 5.69 | 0 | 0 |
![]() |
|||||
TYA | 14.45 | 14.5 | 14.5 | 14.6 | 14.4 | +50 | +0.35% | 18,900 | - | 88,818 | 4.99 | 5.91 | 0 | 6,600 |
![]() |
|||||
SHB | 14.15 | 14 | 14.2 | 14.4 | 13.95 | -150 | -1.06% | 111,615,300 | - | 56,913,511 | 3,197.39 | 6.07 | 19,489,200 | 708,800 |
![]() |
|||||
MSB | 12.7 | 12.9 | 12.8 | 13 | 12.65 | +200 | +1.57% | 22,359,300 | - | 33,540,000 | 1,884.27 | 6.08 | 2,002,800 | 1,580,100 |
![]() |
|||||
ACB | 22.25 | 22.45 | 22.25 | 22.5 | 22.25 | +200 | +0.90% | 18,703,900 | - | 115,317,941 | 6,478.54 | 6.12 | 2,922,660 | 3,086,980 |
![]() |
|||||
VOS | 14.9 | 14.95 | 15 | 15.2 | 14.9 | +50 | +0.34% | 3,484,900 | - | 2,093,000 | 117.58 | 6.24 | 345,300 | 74,000 |
![]() |
|||||
PVT | 17.9 | 18 | 18 | 18.2 | 17.9 | +100 | +0.56% | 3,035,700 | - | 8,458,762 | 475.21 | 6.25 | 124,800 | 490,100 |
![]() |
|||||
ABT | 50.5 | 49 | 49.2 | 49.3 | 49 | -1,500 | -2.97% | 9,400 | - | 577,086 | 32.42 | 6.43 | 200 | 0 |
![]() |
|||||
HTG | 43.5 | 42.95 | 43.55 | 43.55 | 42.9 | -550 | -1.26% | 9,600 | - | 1,546,316 | 86.87 | 6.47 | 0 | 0 |
![]() |
|||||
TPB | 14 | 14.9 | 14.1 | 14.95 | 14.05 | +900 | +6.43% | 62,035,800 | - | 39,365,147 | 2,211.53 | 6.48 | 14,524,980 | 852,800 |
![]() |
|||||
VFG | 65.7 | 66.1 | 65.2 | 66.5 | 65.2 | +400 | +0.61% | 57,000 | - | 2,757,204 | 154.90 | 6.52 | 0 | 0 |
![]() |
|||||
HDB | 23.5 | 24.2 | 23.6 | 24.7 | 23.5 | +700 | +2.98% | 34,196,100 | - | 84,945,369 | 4,772.21 | 6.59 | 8,028,690 | 2,800,600 |
![]() |
|||||
VNL | 20.8 | 20.9 | 20.8 | 20.95 | 20.7 | +100 | +0.48% | 3,200 | - | 295,536 | 16.60 | 6.64 | 0 | 0 |
![]() |
|||||
NAB | 17.6 | 17.95 | 17.7 | 18.3 | 17.6 | +350 | +1.99% | 3,359,800 | - | 24,637,282 | 1,384.12 | 6.64 | 657,400 | 104,030 |
![]() |
|||||
MSH | 37.5 | 37.2 | 37.65 | 37.65 | 36.95 | -300 | -0.80% | 398,200 | - | 4,185,782 | 235.16 | 6.76 | 300 | 11,600 |
![]() |
|||||
HUB | 16.15 | 16.2 | 16.15 | 16.4 | 15.9 | +50 | +0.31% | 68,500 | - | 489,935 | 27.52 | 6.82 | 0 | 0 |
![]() |
|||||
TIP | 19.4 | 19.3 | 19.4 | 19.4 | 19.25 | -100 | -0.52% | 137,000 | - | 1,254,652 | 70.49 | 6.88 | 0 | 0 |
![]() |
|||||
DC4 | 14.75 | 14.75 | 14.9 | 14.9 | 14.5 | 0 | 0.00% | 1,173,300 | - | 1,277,703 | 71.78 | 7.06 | 42,400 | 122,600 |
![]() |
|||||
SVD | 3.43 | 3.5 | 3.44 | 3.56 | 3.42 | +70 | +2.04% | 38,300 | - | 96,621 | 5.43 | 7.11 | 0 | 0 |
![]() |
|||||
NSC | 85 | 83.5 | 84 | 84 | 83.5 | -1,500 | -1.76% | 600 | - | 1,467,472 | 82.44 | 7.13 | 0 | 0 |
![]() |
|||||
MBB | 26.4 | 26.6 | 26.55 | 26.8 | 26.4 | +200 | +0.76% | 25,280,500 | - | 162,320,453 | 9,119.13 | 7.14 | 1,020,700 | 1,001,610 |
![]() |
|||||
DSN | 46.75 | 46.7 | 46.75 | 46.85 | 46.4 | -50 | -0.11% | 13,500 | - | 564,277 | 31.70 | 7.16 | 0 | 200 |
![]() |
|||||
SAV | 16.85 | 16.85 | 16.45 | 16.9 | 16.3 | 0 | 0.00% | 82,000 | - | 417,782 | 23.47 | 7.23 | 0 | 0 |
![]() |
|||||
SJD | 14.9 | 14.95 | 14.9 | 14.95 | 14.85 | +50 | +0.34% | 117,100 | - | 1,031,529 | 57.95 | 7.24 | 0 | 0 |
![]() |
|||||
LAF | 18.75 | 18.8 | 18.3 | 18.8 | 18.25 | +50 | +0.27% | 5,800 | - | 286,287 | 16.08 | 7.35 | 0 | 0 |
![]() |
|||||
HAP | 6.74 | 6.74 | 6.75 | 6.79 | 6.6 | 0 | 0.00% | 195,200 | - | 747,751 | 42.01 | 7.36 | 6,700 | 9,500 |
![]() |
|||||
HTI | 18.45 | 18.4 | 18.2 | 18.5 | 18.2 | -50 | -0.27% | 66,000 | - | 459,065 | 25.79 | 7.46 | 2,500 | 0 |
![]() |
|||||
VPG | 8.1 | 8.03 | 8.19 | 8.19 | 7.99 | -70 | -0.86% | 757,100 | - | 709,978 | 39.89 | 7.57 | 500 | 84,700 |
![]() |
|||||
NAV | 17.15 | 17.05 | 17.25 | 17.3 | 17.05 | -100 | -0.58% | 3,100 | - | 136,400 | 7.66 | 7.65 | 0 | 0 |
![]() |
|||||
ST8 | 6.56 | 6.63 | 6.59 | 6.65 | 6.55 | +70 | +1.07% | 573,000 | - | 170,530 | 9.58 | 7.70 | 2,000 | 0 |
![]() |
|||||
AAA | 7.39 | 7.47 | 7.44 | 7.54 | 7.4 | +80 | +1.08% | 3,756,600 | - | 2,855,590 | 160.43 | 7.75 | 174,400 | 438,700 |
![]() |
|||||
VNS | 9.54 | 9.54 | 9.59 | 9.59 | 9.5 | 0 | 0.00% | 24,000 | - | 647,377 | 36.37 | 7.76 | 0 | 0 |
![]() |
|||||
RYG | 12 | 11.85 | 12 | 12 | 11.75 | -150 | -1.25% | 13,100 | - | 533,250 | 29.96 | 7.90 | 0 | 300 |
![]() |
|||||
SMB | 41 | 41 | 41 | 41 | 40.85 | 0 | 0.00% | 43,300 | - | 1,223,713 | 68.75 | 7.92 | 400 | 0 |
![]() |
|||||
ADP | 29.25 | 29.4 | 29.4 | 29.4 | 29.25 | +150 | +0.51% | 4,300 | - | 677,372 | 38.05 | 7.94 | 0 | 0 |
![]() |
|||||
SVT | 12.7 | 12.65 | 12.7 | 12.7 | 12.65 | -50 | -0.39% | 6,000 | - | 218,984 | 12.30 | 7.94 | 0 | 0 |
![]() |
|||||
SFI | 27.6 | 27.5 | 27.6 | 27.6 | 27.5 | -100 | -0.36% | 3,100 | - | 636,818 | 35.78 | 7.98 | 0 | 1,000 |
![]() |
|||||
VIB | 18.8 | 19.15 | 18.9 | 19.25 | 18.85 | +350 | +1.86% | 13,804,900 | - | 57,050,298 | 3,205.07 | 8.03 | 13,820 | 200 |
![]() |
|||||
BRC | 14.15 | 14.15 | 14.15 | 14.15 | 14 | 0 | 0.00% | 8,400 | - | 175,106 | 9.84 | 8.05 | 0 | 0 |
![]() |
|||||
TVB | 8.82 | 9.07 | 9 | 9.09 | 8.71 | +250 | +2.83% | 267,400 | - | 1,016,720 | 57.12 | 8.06 | 17,500 | 2,300 |
![]() |
|||||
CRC | 10.5 | 10.35 | 10.5 | 10.6 | 10 | -150 | -1.43% | 1,113,900 | - | 707,939 | 39.77 | 8.13 | 0 | 1,000 |
![]() |
|||||
DAT | 7.38 | 7.38 | 7.38 | 7.39 | 7.36 | 0 | 0.00% | 1,200 | - | 510,905 | 28.70 | 8.22 | 0 | 0 |
![]() |
|||||
FMC | 38 | 38.45 | 38.15 | 38.95 | 38 | +450 | +1.18% | 88,500 | - | 2,514,203 | 141.25 | 8.22 | 400 | 2,700 |
![]() |
|||||
TDW | 54.8 | 54.8 | 54.8 | 54.8 | 54.7 | 0 | 0.00% | 6,400 | - | 465,800 | 26.17 | 8.31 | 0 | 5,000 |
![]() |
|||||
BFC | 47.4 | 46.9 | 47.7 | 48.5 | 46.6 | -500 | -1.05% | 1,067,100 | - | 2,681,179 | 150.63 | 8.35 | 44,400 | 245,900 |
![]() |
|||||
PVP | 15.7 | 15.75 | 15.7 | 15.85 | 15.6 | +50 | +0.32% | 53,800 | - | 1,633,314 | 91.76 | 8.39 | 0 | 0 |
![]() |
|||||
ILB | 27.9 | 27.85 | 28 | 28 | 27.5 | -50 | -0.18% | 10,800 | - | 1,063,856 | 59.77 | 8.45 | 0 | 0 |
![]() |
|||||
GSP | 12.95 | 12.95 | 13 | 13 | 12.85 | 0 | 0.00% | 84,600 | - | 794,861 | 44.66 | 8.59 | 0 | 0 |
![]() |
|||||
PPC | 11.5 | 11.45 | 11.55 | 11.6 | 11.4 | -50 | -0.43% | 621,900 | - | 3,671,019 | 206.24 | 8.60 | 2,900 | 114,200 |
![]() |
|||||
TCL | 34.4 | 35.35 | 34.5 | 35.6 | 34.4 | +950 | +2.76% | 96,600 | - | 1,066,101 | 59.89 | 8.69 | 4,700 | 100 |
![]() |
|||||
TRC | 67.5 | 67.3 | 67.8 | 68.5 | 67.1 | -200 | -0.30% | 217,400 | - | 1,960,113 | 110.12 | 8.86 | 46,400 | 19,800 |
![]() |
|||||
STB | 47.65 | 47.8 | 48 | 48.1 | 47.35 | +150 | +0.31% | 9,776,500 | - | 90,113,311 | 5,062.55 | 8.93 | 1,561,800 | 357,200 |
![]() |
|||||
NHH | 10.4 | 10.6 | 10.4 | 10.6 | 10.35 | +200 | +1.92% | 294,900 | - | 772,528 | 43.40 | 8.98 | 1,000 | 2,000 |
![]() |
|||||
ORS | 9.57 | 10.2 | 9.65 | 10.2 | 9.65 | +630 | +6.58% | 25,441,800 | - | 3,427,197 | 192.54 | 8.99 | 558,300 | 392,500 |
![]() |
|||||
SGN | 65.3 | 65.8 | 65.2 | 66 | 65.2 | +500 | +0.77% | 63,900 | - | 2,206,510 | 123.96 | 9.05 | 21,700 | 4,430 |
![]() |
|||||
BIC | 39.45 | 39.1 | 39.1 | 39.45 | 39.05 | -350 | -0.89% | 44,900 | - | 4,585,527 | 257.61 | 9.19 | 2,600 | 25,700 |
![]() |
|||||
AGG | 16.95 | 16.9 | 17.2 | 17.2 | 16.85 | -50 | -0.29% | 871,900 | - | 2,746,725 | 154.31 | 9.23 | 32,800 | 7,200 |
![]() |
|||||
TTA | 10.65 | 10.7 | 10.65 | 10.75 | 10.55 | +50 | +0.47% | 414,800 | - | 1,819,616 | 102.23 | 9.24 | 39,000 | 3,200 |
![]() |
|||||
DVP | 77.6 | 77.7 | 77.6 | 77.8 | 77.6 | +100 | +0.13% | 15,800 | - | 3,108,000 | 174.61 | 9.24 | 0 | 13,100 |
![]() |
|||||
VPS | 9.1 | 9.1 | 9 | 9.1 | 8.91 | 0 | 0.00% | 4,600 | - | 222,593 | 12.51 | 9.30 | 4,000 | 0 |
![]() |
|||||
VTB | 10 | 10.1 | 9.8 | 10.1 | 9.68 | +100 | +1.00% | 5,100 | - | 109,126 | 6.13 | 9.46 | 0 | 0 |
![]() |
|||||
PAC | 23.25 | 23.25 | 23.45 | 23.7 | 23.2 | 0 | 0.00% | 257,200 | - | 1,620,695 | 91.05 | 9.48 | 16,300 | 2,100 |
![]() |
|||||
CTG | 44.4 | 45 | 44.4 | 45.2 | 44.3 | +600 | +1.35% | 7,568,100 | - | 241,649,629 | 13,575.82 | 9.53 | 3,005,200 | 1,318,900 |
![]() |
|||||
HCD | 7.68 | 7.8 | 7.65 | 7.95 | 7.65 | +120 | +1.56% | 81,800 | - | 288,279 | 16.20 | 9.55 | 600 | 1,500 |
![]() |
|||||
NO1 | 7.22 | 7.22 | 7.22 | 7.28 | 7.09 | 0 | 0.00% | 399,400 | - | 173,280 | 9.73 | 9.61 | 1,000 | 0 |
![]() |
|||||
CLC | 49.95 | 49.95 | 49.75 | 49.95 | 49.75 | 0 | 0.00% | 3,200 | - | 1,309,069 | 73.54 | 9.68 | 200 | 0 |
![]() |
|||||
NKG | 13.95 | 13.95 | 14.05 | 14.15 | 13.85 | 0 | 0.00% | 15,122,800 | - | 6,243,614 | 350.76 | 9.73 | 84,400 | 290,390 |
![]() |
|||||
GDT | 21.65 | 21.1 | 21.9 | 21.9 | 21.1 | -550 | -2.54% | 109,800 | - | 520,556 | 29.24 | 9.74 | 0 | 77,400 |
![]() |
|||||
PGC | 13.85 | 13.85 | 13.8 | 13.85 | 13.75 | 0 | 0.00% | 53,000 | - | 835,699 | 46.95 | 9.77 | 800 | 1,700 |
![]() |
|||||
PTB | 54.4 | 53.9 | 54.3 | 54.6 | 53.8 | -500 | -0.92% | 86,500 | - | 3,607,980 | 202.70 | 9.79 | 200 | 1,500 |
![]() |
|||||
DHC | 28.85 | 28.9 | 28.85 | 29.1 | 28.45 | +50 | +0.17% | 292,800 | - | 2,326,249 | 130.69 | 9.81 | 4,100 | 200 |
![]() |
|||||
BBC | 57.5 | 58 | 57.5 | 59.5 | 57.5 | +500 | +0.87% | 6,300 | - | 1,087,656 | 61.10 | 9.86 | 100 | 2,300 |
![]() |
|||||
PGI | 20.35 | 20.75 | 20.3 | 20.75 | 20.15 | +400 | +1.97% | 35,400 | - | 2,301,109 | 129.28 | 9.91 | 0 | 0 |
![]() |
|||||
OCB | 12.35 | 12.7 | 12.4 | 12.8 | 12.35 | +350 | +2.83% | 8,985,700 | - | 31,315,522 | 1,759.30 | 9.95 | 835,400 | 303,300 |
![]() |
|||||
VSI | 18.6 | 19.8 | 19.8 | 19.8 | 19.8 | +1,200 | +6.45% | 1,000 | - | 261,360 | 14.68 | 9.95 | 0 | 0 |
![]() |
|||||
SVI | 59 | 59 | 59 | 59 | 59 | 0 | 0.00% | 100 | - | 757,114 | 42.53 | 9.97 | 0 | 0 |
![]() |
|||||
SHA | 4.03 | 4.05 | 4.03 | 4.06 | 4 | +20 | +0.50% | 25,200 | - | 135,459 | 7.61 | 10.02 | 0 | 0 |
![]() |
|||||
PTC | 5.8 | 6.03 | 5.81 | 6.1 | 5.8 | +230 | +3.97% | 287,900 | - | 194,115 | 10.91 | 10.03 | 0 | 0 |
![]() |
|||||
VPB | 19.6 | 20.05 | 19.8 | 20.15 | 19.7 | +450 | +2.30% | 66,441,400 | - | 159,075,168 | 8,936.81 | 10.08 | 10,914,700 | 1,202,900 |
![]() |
|||||
QNP | 32.15 | 32.15 | 32.1 | 32.15 | 32.1 | 0 | 0.00% | 1,000 | - | 1,299,180 | 72.99 | 10.14 | 0 | 0 |
![]() |
|||||
LPB | 33.7 | 33.15 | 33.85 | 34.2 | 33.05 | -550 | -1.63% | 3,840,600 | - | 99,028,402 | 5,563.39 | 10.19 | 28,300 | 148,300 |
![]() |
|||||
PJT | 10.75 | 10.7 | 10.75 | 10.75 | 10.55 | -50 | -0.47% | 85,100 | - | 266,246 | 14.96 | 10.20 | 0 | 0 |
![]() |
|||||
SCS | 67 | 66.8 | 67.2 | 67.6 | 66.6 | -200 | -0.30% | 619,800 | - | 6,818,742 | 383.08 | 10.20 | 151,400 | 198,000 |
![]() |
|||||
LHG | 33.45 | 33.1 | 33.45 | 33.45 | 33.05 | -350 | -1.05% | 156,800 | - | 1,655,398 | 93.00 | 10.33 | 11,500 | 1,900 |
![]() |
|||||
OGC | 4.22 | 4.19 | 4.24 | 4.24 | 4.15 | -30 | -0.71% | 890,500 | - | 1,257,000 | 70.62 | 10.53 | 200 | 22,300 |
![]() |
|||||
PGD | 25 | 24.95 | 25 | 25.8 | 24.9 | -50 | -0.20% | 109,200 | - | 2,469,983 | 138.76 | 10.55 | 3,000 | 108,800 |
![]() |
|||||
BMC | 18.95 | 19.65 | 19.15 | 19.7 | 19.15 | +700 | +3.69% | 243,400 | - | 243,515 | 13.68 | 10.59 | 4,800 | 200 |
![]() |
|||||
CKG | 13.55 | 13.7 | 13.7 | 13.75 | 13.5 | +150 | +1.11% | 179,900 | - | 1,566,060 | 87.98 | 10.63 | 0 | 0 |
![]() |
|||||
PAN | 28.65 | 28.75 | 28.7 | 29.1 | 28.4 | +100 | +0.35% | 1,787,800 | - | 6,005,724 | 337.40 | 10.63 | 56,500 | 100,900 |
![]() |
|||||
VHC | 58.5 | 59.6 | 59 | 59.6 | 58.7 | +1,100 | +1.88% | 2,922,900 | - | 13,377,408 | 751.54 | 10.89 | 1,605,000 | 468,700 |
![]() |
|||||
PDN | 97.2 | 95.2 | 96.9 | 97 | 95.2 | -2,000 | -2.06% | 1,200 | - | 3,526,580 | 198.12 | 10.93 | 0 | 0 |
![]() |
|||||
LIX | 30.7 | 30.65 | 30.4 | 30.7 | 30.4 | -50 | -0.16% | 19,000 | - | 1,986,120 | 111.58 | 10.97 | 600 | 0 |
![]() |
|||||
VCB | 59 | 61.5 | 59.4 | 61.8 | 59.4 | +2,500 | +4.24% | 16,449,700 | - | 513,874,018 | 28,869.33 | 11.04 | 4,958,020 | 767,810 |
![]() |
|||||
TVS | 18.2 | 18.6 | 18.4 | 18.8 | 18.3 | +400 | +2.20% | 114,800 | - | 3,106,112 | 174.50 | 11.05 | 1,600 | 29,300 |
![]() |
|||||
THG | 56.9 | 56.8 | 57 | 57.8 | 56.6 | -100 | -0.18% | 39,700 | - | 1,768,179 | 99.34 | 11.05 | 200 | 900 |
![]() |
|||||
CCL | 7.05 | 7.11 | 7.1 | 7.17 | 7.05 | +60 | +0.85% | 319,700 | - | 423,624 | 23.80 | 11.11 | 4,400 | 600 |
![]() |
|||||
BTT | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0 | 0.00% | 1,000 | - | 521,100 | 29.28 | 11.12 | 0 | 0 |
![]() |
|||||
VHM | 79.2 | 81.8 | 79.3 | 82 | 79.3 | +2,600 | +3.28% | 4,103,300 | - | 335,986,302 | 18,875.63 | 11.13 | 263,200 | 187,000 |
![]() |
|||||
DRC | 21.8 | 21.75 | 21.9 | 22.05 | 21.55 | -50 | -0.23% | 1,414,900 | - | 2,583,739 | 145.15 | 11.15 | 0 | 388,750 |
![]() |
|||||
VTO | 12.65 | 12.75 | 12.7 | 12.75 | 12.6 | +100 | +0.79% | 588,000 | - | 1,018,300 | 57.21 | 11.33 | 65,200 | 12,100 |
![]() |
|||||
GTA | 9.7 | 9.95 | 9.9 | 9.95 | 9.9 | +250 | +2.58% | 200 | - | 97,809 | 5.49 | 11.44 | 0 | 0 |
![]() |
|||||
VDP | 37.2 | 37.2 | 37.4 | 37.4 | 37.2 | 0 | 0.00% | 900 | - | 821,502 | 46.15 | 11.44 | 0 | 0 |
![]() |
|||||
TCB | 35.3 | 34.9 | 35.45 | 35.6 | 34.7 | -400 | -1.13% | 31,885,200 | - | 246,563,326 | 13,851.87 | 11.45 | 1,034,410 | 1,034,100 |
![]() |
|||||
TLG | 55 | 55.5 | 55 | 55.8 | 54.9 | +500 | +0.91% | 352,700 | - | 4,798,173 | 269.56 | 11.55 | 10,000 | 43,100 |
![]() |
|||||
NAF | 24.7 | 24.2 | 24.4 | 24.6 | 23.7 | -500 | -2.02% | 711,600 | - | 1,645,097 | 92.42 | 11.58 | 30,900 | 191,630 |
![]() |
|||||
SBG | 12.6 | 12.5 | 12.55 | 12.55 | 12.45 | -100 | -0.79% | 178,100 | - | 625,000 | 35.11 | 11.58 | 6,800 | 37,300 |
![]() |
|||||
SSB | 18.9 | 19.1 | 18.9 | 19.1 | 18.85 | +200 | +1.06% | 2,517,600 | - | 54,339,500 | 3,052.78 | 11.59 | 684,200 | 31,800 |
![]() |
|||||
VIP | 12.7 | 12.7 | 12.75 | 12.8 | 12.6 | 0 | 0.00% | 287,900 | - | 869,581 | 48.85 | 11.63 | 0 | 3,500 |
![]() |
|||||
TDG | 3.27 | 3.3 | 3.28 | 3.35 | 3.26 | +30 | +0.92% | 122,400 | - | 79,897 | 4.49 | 11.66 | 0 | 0 |
![]() |
|||||
VMD | 17.15 | 17.05 | 17.15 | 17.15 | 17 | -100 | -0.58% | 6,300 | - | 263,257 | 14.79 | 11.77 | 0 | 0 |
![]() |
|||||
BMP | 144.9 | 143.9 | 145.4 | 145.5 | 143 | -1,000 | -0.69% | 126,000 | - | 11,779,789 | 661.79 | 11.89 | 24,800 | 47,500 |
![]() |
|||||
ADS | 7.94 | 7.94 | 7.94 | 8.05 | 7.92 | 0 | 0.00% | 287,900 | - | 606,574 | 34.08 | 11.90 | 0 | 0 |
![]() |
|||||
NCT | 109.6 | 109.3 | 110.1 | 110.1 | 109.2 | -300 | -0.27% | 3,800 | - | 2,859,915 | 160.67 | 11.91 | 100 | 0 |
![]() |
|||||
BID | 37.5 | 38.2 | 37.65 | 38.45 | 37.5 | +700 | +1.87% | 11,136,600 | - | 268,216,025 | 15,068.32 | 11.92 | 1,409,960 | 666,940 |
![]() |
|||||
VSC | 16.9 | 16.7 | 17.15 | 17.2 | 16.6 | -200 | -1.18% | 13,252,500 | - | 6,251,985 | 351.24 | 11.99 | 271,300 | 1,186,500 |
![]() |
|||||
VAF | 19.5 | 19.5 | 19.5 | 19.85 | 19.2 | 0 | 0.00% | 1,000 | - | 734,474 | 41.26 | 12.06 | 0 | 0 |
![]() |
|||||
ADG | 9.49 | 10.15 | 9.4 | 10.15 | 9.2 | +660 | +6.95% | 117,800 | - | 217,012 | 12.19 | 12.20 | 0 | 0 |
![]() |
|||||
TN1 | 11.3 | 11.4 | 11.4 | 11.55 | 11.4 | +100 | +0.88% | 40,300 | - | 622,809 | 34.99 | 12.23 | 0 | 100 |
![]() |
|||||
DHA | 43.9 | 43.5 | 43.9 | 43.9 | 43.05 | -400 | -0.91% | 107,900 | - | 640,367 | 35.98 | 12.39 | 100 | 2,100 |
![]() |
|||||
HHV | 12.7 | 12.75 | 12.8 | 12.9 | 12.65 | +50 | +0.39% | 14,756,600 | - | 5,511,258 | 309.62 | 12.44 | 681,900 | 1,571,600 |
![]() |
|||||
CLL | 34 | 33.95 | 34 | 34 | 33.95 | -50 | -0.15% | 30,600 | - | 1,154,300 | 64.85 | 12.47 | 0 | 26,600 |
![]() |
|||||
TCM | 31.8 | 31.8 | 32 | 32.1 | 31.2 | 0 | 0.00% | 3,082,200 | - | 3,562,832 | 200.16 | 12.48 | 83,500 | 7,700 |
![]() |
|||||
VPD | 25.2 | 25 | 25.2 | 25.2 | 25 | -200 | -0.79% | 4,400 | - | 2,664,741 | 149.70 | 12.56 | 0 | 0 |
![]() |
|||||
TIX | 36.1 | 38 | 38 | 38 | 38 | +1,900 | +5.26% | 5,000 | - | 1,140,000 | 64.04 | 12.63 | 0 | 0 |
![]() |
|||||
HMC | 11.9 | 11.85 | 12 | 12 | 11.85 | -50 | -0.42% | 7,900 | - | 323,505 | 18.17 | 12.65 | 0 | 0 |
![]() |
|||||
DPG | 44.8 | 44.95 | 45.15 | 45.3 | 44.8 | +150 | +0.33% | 1,421,700 | - | 4,530,916 | 254.55 | 12.65 | 0 | 155,400 |
![]() |
|||||
DMC | 62.2 | 62.8 | 62.2 | 62.8 | 62.2 | +600 | +0.96% | 300 | - | 2,180,885 | 122.52 | 12.66 | 0 | 0 |
![]() |
|||||
VDS | 14.95 | 15.4 | 15.15 | 15.75 | 15 | +450 | +3.01% | 5,477,500 | - | 4,116,420 | 231.26 | 12.66 | 228,100 | 110,570 |
![]() |
|||||
NNC | 33.35 | 33.35 | 33.1 | 33.35 | 32.65 | 0 | 0.00% | 64,700 | - | 731,032 | 41.07 | 12.69 | 0 | 14,700 |
![]() |
|||||
KHP | 12.15 | 12.2 | 12.15 | 12.2 | 12.1 | +50 | +0.41% | 16,900 | - | 736,596 | 41.38 | 12.75 | 0 | 0 |
![]() |
|||||
SHP | 36.1 | 36.1 | 36.15 | 36.15 | 36.1 | 0 | 0.00% | 1,200 | - | 3,653,549 | 205.26 | 12.79 | 0 | 0 |
![]() |
|||||
DRL | 56.5 | 56.3 | 56.5 | 56.5 | 56.3 | -200 | -0.35% | 3,400 | - | 534,850 | 30.05 | 12.83 | 0 | 0 |
![]() |
|||||
TMP | 64 | 64.6 | 64.1 | 64.6 | 64.1 | +600 | +0.94% | 1,900 | - | 4,522,000 | 254.04 | 12.91 | 0 | 300 |
![]() |
|||||
APH | 6.27 | 6.3 | 6.32 | 6.32 | 6.27 | +30 | +0.48% | 435,600 | - | 1,536,471 | 86.32 | 12.91 | 7,600 | 3,600 |
![]() |
|||||
ACG | 36.1 | 36 | 36.1 | 36.3 | 35.75 | -100 | -0.28% | 6,500 | - | 5,428,366 | 304.96 | 12.93 | 100 | 0 |
![]() |
|||||
DBC | 34.75 | 34 | 35 | 35.1 | 33.7 | -750 | -2.16% | 18,140,300 | - | 11,378,751 | 639.26 | 12.95 | 611,600 | 805,530 |
![]() |
|||||
FIT | 4.56 | 4.56 | 4.61 | 4.63 | 4.54 | 0 | 0.00% | 2,066,800 | - | 1,550,095 | 87.08 | 12.99 | 0 | 0 |
![]() |
|||||
HTV | 9 | 9.12 | 9.14 | 9.14 | 9.12 | +120 | +1.33% | 200 | - | 119,508 | 6.71 | 13.03 | 0 | 0 |
![]() |
|||||
ABR | 12.95 | 13 | 12.8 | 13.1 | 12.55 | +50 | +0.39% | 3,900 | - | 260,000 | 14.61 | 13.17 | 0 | 0 |
![]() |
|||||
HAX | 15.25 | 15.35 | 15.2 | 15.5 | 15.2 | +100 | +0.66% | 2,157,400 | - | 1,649,199 | 92.65 | 13.20 | 330,800 | 40,600 |
![]() |
|||||
ICT | 12.55 | 12.75 | 12.6 | 12.8 | 12.5 | +200 | +1.59% | 144,300 | - | 410,359 | 23.05 | 13.20 | 0 | 6,500 |
![]() |
|||||
CMX | 7.11 | 7.26 | 7.12 | 7.26 | 7.11 | +150 | +2.11% | 599,400 | - | 739,787 | 41.56 | 13.22 | 10,000 | 0 |
![]() |
|||||
EIB | 23.75 | 23.75 | 24.05 | 24.2 | 23.7 | 0 | 0.00% | 18,046,400 | - | 44,239,614 | 2,485.37 | 13.30 | 38,800 | 649,800 |
![]() |
|||||
CNG | 29.25 | 29.3 | 29.35 | 29.4 | 29.2 | +50 | +0.17% | 118,400 | - | 1,028,409 | 57.78 | 13.31 | 0 | 1,400 |
![]() |
|||||
TBC | 37.6 | 37.55 | 37.6 | 37.6 | 37.55 | -50 | -0.13% | 1,000 | - | 2,384,425 | 133.96 | 13.39 | 0 | 0 |
![]() |
|||||
MIG | 17.35 | 17.35 | 17.5 | 17.5 | 17.35 | 0 | 0.00% | 283,900 | - | 3,494,869 | 196.34 | 13.40 | 5,800 | 300 |
![]() |
|||||
SVC | 20.5 | 20.1 | 20 | 20.1 | 20 | -400 | -1.95% | 20,900 | - | 1,339,063 | 75.23 | 13.44 | 0 | 19,900 |
![]() |
|||||
DPR | 40.8 | 40.4 | 40.95 | 41 | 40.3 | -400 | -0.98% | 962,500 | - | 3,510,192 | 197.20 | 13.47 | 73,500 | 29,400 |
![]() |
|||||
YEG | 12.35 | 12.4 | 12.4 | 12.7 | 12.35 | +50 | +0.40% | 3,844,400 | - | 2,378,345 | 133.61 | 13.51 | 253,500 | 23,600 |
![]() |
|||||
TRA | 67.2 | 68 | 68.5 | 68.5 | 67.6 | +800 | +1.19% | 1,200 | - | 2,818,637 | 158.35 | 13.63 | 0 | 0 |
![]() |
|||||
CTI | 25 | 24.65 | 25.1 | 25.1 | 24.6 | -350 | -1.40% | 2,660,100 | - | 1,552,950 | 87.24 | 13.63 | 3,900 | 341,100 |
![]() |
|||||
CCI | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 | 0.00% | 200 | - | 394,675 | 22.17 | 13.64 | 0 | 0 |
![]() |
|||||
HAG | 13.6 | 13.6 | 13.7 | 14.05 | 13.6 | 0 | 0.00% | 14,882,300 | - | 14,380,630 | 807.90 | - | 339,300 | 532,000 |
![]() |
|||||
BMI | 21.35 | 21.35 | 21.35 | 21.45 | 21.25 | 0 | 0.00% | 137,800 | - | 2,831,924 | 159.10 | 13.65 | 300 | 3,200 |
![]() |
|||||
HAH | 69.8 | 69.1 | 70.6 | 70.8 | 68.8 | -700 | -1.00% | 2,274,400 | - | 8,975,704 | 504.25 | 13.67 | 8,200 | 96,550 |
![]() |
|||||
CDC | 14.9 | 15 | 14.9 | 15.1 | 14.8 | +100 | +0.67% | 325,800 | - | 659,661 | 37.06 | 13.71 | 2,100 | 0 |
![]() |
|||||
SFC | 21 | 20.8 | 20.85 | 20.9 | 20.8 | -200 | -0.95% | 600 | - | 234,862 | 13.19 | 13.80 | 0 | 0 |
![]() |
|||||
SIP | 71.8 | 70.9 | 72.5 | 72.5 | 70.6 | -900 | -1.25% | 532,600 | - | 14,926,818 | 838.59 | 13.80 | 23,600 | 35,900 |
![]() |
|||||
DGC | 102.6 | 102.1 | 103.1 | 104.6 | 102.1 | -500 | -0.49% | 1,984,400 | - | 38,775,376 | 2,178.39 | 13.81 | 114,500 | 411,100 |
![]() |
|||||
IJC | 12.95 | 12.95 | 13 | 13 | 12.85 | 0 | 0.00% | 3,082,800 | - | 4,891,842 | 274.82 | 13.91 | 115,700 | 272,200 |
![]() |
|||||
PMG | 7.75 | 7.51 | 7.51 | 7.51 | 7.51 | -240 | -3.10% | 100 | - | 347,985 | 19.55 | 14.04 | 100 | 0 |
![]() |
|||||
SZL | 43 | 43 | 42.9 | 43.05 | 42.9 | 0 | 0.00% | 8,100 | - | 1,175,815 | 66.06 | 14.06 | 0 | 0 |
![]() |
|||||
TVT | 15.4 | 15.5 | 15.3 | 16.35 | 15.3 | +100 | +0.65% | 2,600 | - | 325,500 | 18.29 | 14.10 | 0 | 0 |
![]() |
|||||
HPG | 24.7 | 24.75 | 24.8 | 25.1 | 24.6 | +50 | +0.20% | 43,462,900 | - | 189,967,780 | 10,672.35 | 14.13 | 9,742,470 | 10,941,180 |
![]() |
|||||
GMD* | 60.1 | 60.6 | 60.2 | 60.6 | 59.6 | +500 | +0.83% | 2,669,200 | - | 25,463,654 | 1,430.54 | 14.17 | 830,840 | 592,300 |
![]() |
|||||
CMV | 8.39 | 8.1 | 8.39 | 8.39 | 8.1 | -290 | -3.46% | 400 | - | 147,063 | 8.26 | 14.26 | 0 | 0 |
![]() |
|||||
DCM | 33.8 | 34.25 | 33.95 | 34.35 | 33.85 | +450 | +1.33% | 7,789,000 | - | 18,131,950 | 1,018.65 | 14.31 | 478,500 | 133,000 |
![]() |
|||||
BKG | 2.91 | 3 | 2.92 | 3.03 | 2.92 | +90 | +3.09% | 409,800 | - | 214,827 | 12.07 | 14.42 | 0 | 0 |
![]() |
|||||
NHA | 21.15 | 21.2 | 21.35 | 21.45 | 21.05 | +50 | +0.24% | 987,500 | - | 1,030,144 | 57.87 | 14.45 | 16,000 | 16,500 |
![]() |
|||||
SAB | 46.85 | 47.65 | 47 | 47.75 | 46.9 | +800 | +1.71% | 2,602,200 | - | 61,114,097 | 3,433.38 | 14.48 | 506,400 | 500,000 |
![]() |
|||||
PNJ | 82.3 | 82.8 | 83 | 83.4 | 82.1 | +500 | +0.61% | 660,500 | - | 27,978,552 | 1,571.83 | 14.49 | 101,400 | 456,100 |
![]() |
|||||
D2D | 34.8 | 35.3 | 34.85 | 35.3 | 34.7 | +500 | +1.44% | 230,000 | - | 1,068,169 | 60.01 | 14.55 | 10,100 | 610 |
![]() |
|||||
ASM | 7.59 | 7.59 | 7.6 | 7.65 | 7.55 | 0 | 0.00% | 1,436,500 | - | 2,809,653 | 157.85 | 14.68 | 100,500 | 46,200 |
![]() |
|||||
TCO | 10.15 | 10 | 10.1 | 10.2 | 10 | -150 | -1.48% | 301,500 | - | 313,206 | 17.60 | 14.73 | 0 | 0 |
![]() |
|||||
VCG | 22.85 | 22.8 | 23 | 23.3 | 22.75 | -50 | -0.22% | 11,854,300 | - | 14,739,478 | 828.06 | 14.73 | 682,100 | 1,315,910 |
![]() |
|||||
JVC | 5.28 | 5.32 | 5.28 | 5.33 | 5.25 | +40 | +0.76% | 798,100 | - | 598,501 | 33.62 | 14.82 | 14,300 | 100,000 |
![]() |
|||||
VRE | 25.8 | 26.8 | 26 | 26.8 | 25.75 | +1,000 | +3.88% | 7,759,900 | - | 60,898,133 | 3,421.24 | 14.86 | 2,274,300 | 748,700 |
![]() |
|||||
SMA | 10.2 | 9.5 | 9.5 | 9.5 | 9.5 | -700 | -6.86% | 100 | - | 193,352 | 10.86 | 14.87 | 0 | 0 |
![]() |
|||||
HTL | 28.75 | 28.7 | 28.05 | 28.7 | 28.05 | -50 | -0.17% | 4,000 | - | 344,400 | 19.35 | 14.88 | 0 | 0 |
![]() |
|||||
HCM | 23.95 | 24.45 | 24.1 | 25 | 24.05 | +500 | +2.09% | 19,676,800 | - | 17,603,294 | 988.95 | 14.94 | 2,711,300 | 930,950 |
![]() |
|||||
VNM | 59 | 60.2 | 59.3 | 60.6 | 59.1 | +1,200 | +2.03% | 9,636,900 | - | 125,815,318 | 7,068.28 | 14.97 | 1,308,560 | 432,040 |
![]() |
|||||
LBM | 31.1 | 31.4 | 31.1 | 31.7 | 30.7 | +300 | +0.96% | 32,000 | - | 1,256,000 | 70.56 | 15.24 | 10,200 | 0 |
![]() |
|||||
YBM | 14.2 | 14.4 | 14.3 | 14.6 | 14.25 | +200 | +1.41% | 12,400 | - | 205,918 | 11.57 | 15.45 | 0 | 0 |
![]() |
|||||
HU1 | 6 | 6 | 6 | 6 | 6 | 0 | 0.00% | 2,400 | - | 60,000 | 3.37 | 15.58 | 0 | 0 |
![]() |
|||||
GAS | 67.7 | 68 | 67.9 | 68 | 67.6 | +300 | +0.44% | 951,700 | - | 159,301,758 | 8,949.54 | 15.62 | 13,220 | 22,800 |
![]() |
|||||
MCM | 28.25 | 28.35 | 28.25 | 28.35 | 28.2 | +100 | +0.35% | 50,200 | - | 3,118,500 | 175.20 | 15.76 | 0 | 0 |
![]() |
|||||
EVF | 11.2 | 11.1 | 11.35 | 11.4 | 11 | -100 | -0.89% | 16,624,700 | - | 8,442,280 | 474.29 | 15.77 | 104,900 | 1,900 |
![]() |
|||||
SBA | 29.7 | 29.6 | 29.7 | 29.7 | 29.55 | -100 | -0.34% | 15,200 | - | 1,790,453 | 100.59 | 15.77 | 0 | 0 |
![]() |
|||||
DBT | 12.2 | 12.2 | 12.2 | 12.25 | 12 | 0 | 0.00% | 33,500 | - | 250,474 | 14.07 | 15.80 | 0 | 0 |
![]() |
|||||
REE | 67.5 | 67.5 | 68 | 68.1 | 67 | 0 | 0.00% | 989,800 | - | 36,561,924 | 2,054.04 | 15.93 | 0 | 0 |
![]() |
|||||
VND | 17.8 | 18.05 | 17.9 | 18.4 | 17.8 | +250 | +1.40% | 36,605,100 | - | 27,477,513 | 1,543.68 | 15.99 | 5,592,800 | 1,115,730 |
![]() |
|||||
TPC | 8.5 | 8.49 | 8.6 | 8.6 | 8.49 | -10 | -0.12% | 600 | - | 191,169 | 10.74 | 16.05 | 0 | 0 |
![]() |
|||||
HRC | 32.85 | 32.8 | 30.75 | 32.8 | 30.75 | -50 | -0.15% | 1,300 | - | 990,777 | 55.66 | 16.13 | 0 | 0 |
![]() |
|||||
HHS | 16.45 | 16.15 | 16.4 | 16.45 | 16.05 | -300 | -1.82% | 8,992,200 | - | 6,976,573 | 391.94 | 16.18 | 239,600 | 1,085,900 |
![]() |
|||||
S4A | 36.2 | 34.15 | 34.15 | 34.15 | 34.15 | -2,050 | -5.66% | 100 | - | 1,441,130 | 80.96 | 16.36 | 0 | 0 |
![]() |
|||||
CHP | 35.2 | 35.2 | 35.2 | 35.2 | 35.15 | 0 | 0.00% | 6,000 | - | 5,171,326 | 290.52 | 16.48 | 0 | 0 |
![]() |
|||||
LCG | 9.74 | 9.98 | 9.83 | 10.2 | 9.83 | +240 | +2.46% | 7,833,900 | - | 1,927,047 | 108.26 | 16.55 | 410,000 | 312,500 |
![]() |
|||||
OPC | 25.2 | 23.6 | 24.05 | 24.05 | 23.6 | -1,600 | -6.35% | 6,500 | - | 1,511,601 | 84.92 | 16.61 | 0 | 0 |
![]() |
|||||
BTP | 12 | 12 | 11.95 | 12 | 11.95 | 0 | 0.00% | 18,400 | - | 725,827 | 40.78 | 16.95 | 0 | 0 |
![]() |
|||||
DHG | 101.6 | 101.4 | 101.2 | 101.6 | 101 | -200 | -0.20% | 20,600 | - | 13,257,652 | 744.81 | 17.60 | 100 | 2,400 |
![]() |
|||||
VCF | 298.3 | 298.4 | 298 | 298.4 | 298 | +100 | +0.03% | 500 | - | 7,931,214 | 445.57 | 17.77 | 0 | 0 |
![]() |
|||||
TCI | 8.42 | 8.75 | 8.43 | 9 | 8.43 | +330 | +3.92% | 1,129,900 | - | 1,011,683 | 56.84 | 17.82 | 8,200 | 1,700 |
![]() |
|||||
DSC | 15.15 | 15.5 | 15.4 | 15.9 | 15.2 | +350 | +2.31% | 109,000 | - | 3,175,003 | 178.37 | 17.96 | 0 | 0 |
![]() |
|||||
VGC | 44.95 | 44.6 | 45 | 45.3 | 44.45 | -350 | -0.78% | 1,473,500 | - | 19,996,410 | 1,123.39 | 18.10 | 106,500 | 448,570 |
![]() |
|||||
CSV | 36.45 | 36.15 | 36.7 | 36.9 | 36.15 | -300 | -0.82% | 1,610,200 | - | 3,994,572 | 224.41 | 18.35 | 9,000 | 50,300 |
![]() |
|||||
SSI | 27.05 | 28.55 | 27.25 | 28.85 | 27.25 | +1,500 | +5.55% | 72,536,400 | - | 56,296,958 | 3,162.75 | 18.37 | 19,378,180 | 2,506,870 |
![]() |
|||||
PET | 24.65 | 24.5 | 24.9 | 24.9 | 24.4 | -150 | -0.61% | 1,331,300 | - | 2,614,692 | 146.89 | 18.43 | 0 | 0 |
![]() |
|||||
TNC | 29.7 | 28.6 | 29.7 | 31.75 | 28.6 | -1,100 | -3.70% | 1,300 | - | 550,550 | 30.93 | 18.51 | 0 | 0 |
![]() |
|||||
HVH | 14.15 | 13.85 | 14.3 | 14.3 | 13.7 | -300 | -2.12% | 304,600 | - | 602,327 | 33.84 | 18.64 | 3,100 | 52,500 |
![]() |
|||||
MCP | 31.3 | 31.25 | 31 | 31.25 | 31 | -50 | -0.16% | 10,800 | - | 564,448 | 31.71 | 18.75 | 0 | 0 |
![]() |
|||||
BVH | 53.9 | 53.9 | 54.3 | 55 | 53.8 | 0 | 0.00% | 811,100 | - | 40,011,197 | 2,247.82 | 18.96 | 346,100 | 116,720 |
![]() |
|||||
PC1 | 22.5 | 22.45 | 22.65 | 22.8 | 22.35 | -50 | -0.22% | 3,017,900 | - | 8,029,066 | 451.07 | 19.07 | 10,200 | 218,900 |
![]() |
|||||
CTS | 28.35 | 29.7 | 28.9 | 30.3 | 28.7 | +1,350 | +4.76% | 4,741,000 | - | 6,316,995 | 354.89 | 19.11 | 259,300 | 296,290 |
![]() |
|||||
ELC | 22.7 | 22.65 | 22.8 | 23.05 | 22.5 | -50 | -0.22% | 1,634,600 | - | 2,263,809 | 127.18 | 19.70 | 104,150 | 162,540 |
![]() |
|||||
PHR | 62.5 | 61.5 | 62.9 | 62.9 | 61.5 | -1,000 | -1.60% | 391,600 | - | 8,333,201 | 468.16 | 19.74 | 0 | 38,300 |
![]() |
|||||
BWE | 48 | 47.75 | 47.6 | 48.1 | 47.6 | -250 | -0.52% | 123,500 | - | 10,501,593 | 589.98 | 19.81 | 12,400 | 70,000 |
![]() |
|||||
TCT | 17 | 16.9 | 17.1 | 17.1 | 16.85 | -100 | -0.59% | 5,000 | - | 216,117 | 12.14 | 19.98 | 0 | 0 |
![]() |
|||||
SKG | 10.4 | 10.35 | 10.45 | 10.45 | 10.35 | -50 | -0.48% | 349,700 | - | 688,251 | 38.67 | 20.25 | 2,800 | 0 |
![]() |
|||||
SGT | 17.95 | 17.9 | 17.9 | 18 | 17.7 | -50 | -0.28% | 129,300 | - | 2,649,257 | 148.83 | 20.36 | 0 | 0 |
![]() |
|||||
PVD | 20.35 | 20.4 | 20.4 | 20.6 | 20.25 | +50 | +0.25% | 7,313,600 | - | 11,339,952 | 637.08 | 20.40 | 5,650 | 168,000 |
![]() |
|||||
AST | 65.9 | 65.5 | 66.1 | 66.1 | 65.1 | -400 | -0.61% | 16,700 | - | 2,947,500 | 165.59 | 20.60 | 0 | 1,300 |
![]() |
|||||
GEX | 39.5 | 39.55 | 39.95 | 40.4 | 39.15 | +50 | +0.13% | 14,872,300 | - | 33,990,448 | 1,909.58 | 20.71 | 1,960,200 | 2,775,400 |
![]() |
|||||
TCH | 23 | 23.05 | 23.05 | 23.5 | 22.75 | +50 | +0.22% | 8,291,100 | - | 15,402,375 | 865.30 | 20.71 | 2,546,300 | 535,400 |
![]() |
|||||
CII | 15.2 | 15.3 | 15.3 | 15.45 | 15.15 | +100 | +0.66% | 22,608,900 | - | 8,384,042 | 471.01 | 21.16 | 2,351,870 | 1,091,000 |
![]() |
|||||
PLX | 37.3 | 37.45 | 37.5 | 37.85 | 37.35 | +150 | +0.40% | 1,348,500 | - | 47,583,679 | 2,673.24 | 21.19 | 81,630 | 215,900 |
![]() |
|||||
HNA | 24.6 | 24.5 | 24.6 | 24.6 | 24.5 | -100 | -0.41% | 1,000 | - | 5,763,189 | 323.77 | 21.36 | 0 | 0 |
![]() |
|||||
SFG | 10.9 | 11.5 | 10.65 | 11.5 | 10.65 | +600 | +5.50% | 7,700 | - | 550,819 | 30.94 | 21.46 | 0 | 0 |
![]() |
|||||
DBD | 54.2 | 54.4 | 54.2 | 54.5 | 54.1 | +200 | +0.37% | 231,200 | - | 5,089,325 | 285.92 | 21.50 | 0 | 4,800 |
![]() |
|||||
BAF | 33.75 | 33.65 | 33.65 | 33.75 | 33.55 | -100 | -0.30% | 2,186,200 | - | 10,230,328 | 574.74 | 21.63 | 0 | 600 |
![]() |
|||||
FTS | 40 | 40.5 | 40.05 | 41.5 | 40 | +500 | +1.25% | 8,445,800 | - | 14,033,169 | 788.38 | 21.67 | 200 | 173,000 |
![]() |
|||||
CTR | 103.4 | 103 | 103.5 | 104 | 102.2 | -400 | -0.39% | 519,900 | - | 11,781,746 | 661.90 | 21.89 | 500 | 116,100 |
![]() |
|||||
HSG | 17.65 | 17.6 | 17.75 | 18 | 17.45 | -50 | -0.28% | 13,226,000 | - | 10,929,289 | 614.00 | 21.95 | 600 | 80,910 |
![]() |
|||||
DGW | 44.15 | 44.2 | 44.3 | 44.4 | 43.7 | +50 | +0.11% | 2,335,200 | - | 9,687,257 | 544.23 | 22.07 | 6,600 | 300,030 |
![]() |
|||||
BHN | 36.1 | 36.2 | 36.2 | 36.2 | 36.2 | +100 | +0.28% | 200 | - | 8,391,160 | 471.41 | 22.64 | 0 | 0 |
![]() |
|||||
VIX | 15.15 | 15.55 | 15.3 | 16 | 15.3 | +400 | +2.64% | 60,326,700 | - | 23,813,734 | 1,337.85 | 22.97 | 7,663,400 | 2,371,950 |
![]() |
|||||
SZC | 37.6 | 37.15 | 37.6 | 37.7 | 36.9 | -450 | -1.20% | 3,187,600 | - | 6,686,475 | 375.64 | 22.99 | 48,400 | 314,900 |
![]() |
|||||
HDG | 25.8 | 25.7 | 26.1 | 26.1 | 25.65 | -100 | -0.39% | 5,444,200 | - | 9,508,050 | 534.16 | 23.73 | 128,600 | 780,690 |
![]() |
|||||
LSS | 9.45 | 9.45 | 9.41 | 9.52 | 9.41 | 0 | 0.00% | 326,300 | - | 810,258 | 45.52 | 23.80 | 0 | 0 |
![]() |
|||||
BSI | 43.4 | 44.3 | 44 | 45.15 | 43.5 | +900 | +2.07% | 3,785,500 | - | 10,869,711 | 610.66 | 23.92 | 81,600 | 325,200 |
![]() |
|||||
VCI | 37.55 | 38.25 | 37.6 | 38.9 | 37.6 | +700 | +1.86% | 18,911,200 | - | 27,639,450 | 1,552.78 | 24.84 | 1,824,100 | 1,234,100 |
![]() |
|||||
FPT | 124.5 | 122.8 | 124.8 | 124.9 | 122.3 | -1,700 | -1.37% | 12,198,400 | - | 181,907,339 | 10,219.51 | 24.84 | 4,002,320 | 4,684,120 |
![]() |
|||||
AGR | 15.3 | 15.9 | 15.45 | 16.05 | 15.45 | +600 | +3.92% | 3,194,900 | - | 3,630,157 | 203.94 | 25.36 | 189,100 | 138,400 |
![]() |
|||||
CTD | 85.7 | 85.1 | 86.5 | 86.8 | 84.9 | -600 | -0.70% | 1,351,300 | - | 8,504,044 | 477.76 | 25.63 | 72,400 | 57,430 |
![]() |
|||||
HPX | 4.85 | 4.77 | 4.9 | 4.9 | 4.72 | -80 | -1.65% | 5,025,600 | - | 1,450,884 | 81.51 | 25.65 | 482,600 | 441,200 |
![]() |
|||||
VSH | 49.35 | 49.4 | 49.5 | 50 | 49.4 | +50 | +0.10% | 17,500 | - | 11,670,318 | 655.64 | 26.03 | 600 | 9,500 |
![]() |
|||||
MWG | 67.2 | 67.7 | 67.5 | 67.7 | 66.8 | +500 | +0.74% | 7,522,700 | - | 100,101,833 | 5,623.70 | 26.59 | 3,600,620 | 3,241,100 |
![]() |
|||||
BCG | 2.95 | 3.01 | 2.96 | 3.06 | 2.96 | +60 | +2.03% | 19,509,800 | - | 2,649,434 | 148.84 | 27.12 | 61,000 | 69,800 |
![]() |
|||||
CMG | 41.65 | 41.05 | 41.8 | 41.9 | 41.05 | -600 | -1.44% | 2,178,900 | - | 8,673,898 | 487.30 | 27.17 | 16,100 | 366,810 |
![]() |
|||||
IMP | 52.2 | 52.6 | 51.9 | 53.8 | 51.9 | +400 | +0.77% | 252,800 | - | 8,100,871 | 455.11 | 27.23 | 46,000 | 25,400 |
![]() |
|||||
SMC | 11.05 | 11 | 11.2 | 11.25 | 10.95 | -50 | -0.45% | 687,800 | - | 809,675 | 45.49 | 27.71 | 0 | 24,800 |
![]() |
|||||
ASP | 5.3 | 5.35 | 5.3 | 5.37 | 5.26 | +50 | +0.94% | 104,200 | - | 199,767 | 11.22 | 28.01 | 1,200 | 0 |
![]() |
|||||
ACC | 13.95 | 14 | 13.9 | 14 | 13.85 | +50 | +0.36% | 7,100 | - | 1,470,000 | 82.58 | 28.11 | 0 | 0 |
![]() |
|||||
POW | 13.45 | 13.55 | 13.5 | 13.8 | 13.4 | +100 | +0.74% | 20,496,700 | - | 31,732,360 | 1,782.72 | 28.53 | 1,424,300 | 2,906,300 |
![]() |
|||||
IDI | 7.18 | 7.16 | 7.2 | 7.22 | 7.14 | -20 | -0.28% | 2,130,100 | - | 1,955,916 | 109.88 | 28.87 | 323,900 | 15,200 |
![]() |
|||||
SHI | 14 | 14 | 13.85 | 14 | 13.85 | 0 | 0.00% | 757,700 | - | 2,379,294 | 133.67 | 29.41 | 1,200 | 2,900 |
![]() |
|||||
MHC | 8 | 7.98 | 8 | 8.03 | 7.95 | -20 | -0.25% | 130,300 | - | 346,940 | 19.49 | 29.45 | 0 | 0 |
![]() |
|||||
TDP | 32.4 | 32.5 | 32.5 | 32.5 | 32.4 | +100 | +0.31% | 142,900 | - | 2,867,223 | 161.08 | 29.90 | 0 | 0 |
![]() |
|||||
PNC | 30.6 | 28.55 | 30.6 | 30.6 | 28.5 | -2,050 | -6.70% | 2,400 | - | 308,321 | 17.32 | 30.18 | 0 | 100 |
![]() |
|||||
KMR | 3.05 | 3.12 | 3.05 | 3.16 | 3.05 | +70 | +2.30% | 71,400 | - | 177,459 | 9.97 | 30.29 | 0 | 0 |
![]() |
|||||
VID | 5.14 | 5.17 | 5.17 | 5.17 | 5.17 | +30 | +0.58% | 200 | - | 211,122 | 11.86 | 30.41 | 0 | 0 |
![]() |
|||||
NLG | 39.5 | 39.75 | 39.8 | 39.95 | 39.35 | +250 | +0.63% | 2,509,400 | - | 15,306,743 | 859.93 | 30.93 | 1,042,200 | 337,200 |
![]() |
|||||
CSM | 13.5 | 13.45 | 13.5 | 13.75 | 13.45 | -50 | -0.37% | 1,206,000 | - | 1,393,760 | 78.30 | 31.06 | 23,900 | 102,800 |
![]() |
|||||
SAM | 6.74 | 6.85 | 6.85 | 6.86 | 6.75 | +110 | +1.63% | 509,800 | - | 2,602,733 | 146.22 | 31.14 | 0 | 41,100 |
![]() |
|||||
VIC | 93.3 | 95 | 93 | 95 | 93 | +1,700 | +1.82% | 3,286,600 | - | 363,247,848 | 20,407.18 | 31.20 | 894,920 | 300,220 |
![]() |
|||||
DCL | 23 | 23 | 23.15 | 23.15 | 22.95 | 0 | 0.00% | 349,400 | - | 1,679,944 | 94.38 | 31.38 | 0 | 0 |
![]() |
|||||
SGR | 31.2 | 31.25 | 31.45 | 31.55 | 30.9 | +50 | +0.16% | 444,300 | - | 2,183,593 | 122.67 | 31.66 | 17,400 | 34,200 |
![]() |
|||||
SPM | 10.6 | 10.65 | 10.6 | 10.65 | 10.6 | +50 | +0.47% | 6,100 | - | 146,651 | 8.24 | 31.79 | 0 | 0 |
![]() |
|||||
TDM | 56.6 | 57 | 57 | 57 | 56.5 | +400 | +0.71% | 1,900 | - | 6,270,000 | 352.25 | 32.74 | 400 | 200 |
![]() |
|||||
C32 | 18.15 | 18.2 | 17.7 | 18.2 | 17.7 | +50 | +0.28% | 1,300 | - | 273,530 | 15.37 | 33.64 | 0 | 0 |
![]() |
|||||
BCM | 67.5 | 68.6 | 67.5 | 68.6 | 67 | +1,100 | +1.63% | 803,600 | - | 71,001,000 | 3,988.82 | 34.13 | 285,300 | 20,900 |
![]() |
|||||
HSL | 6.21 | 6.09 | 6.1 | 6.15 | 6.08 | -120 | -1.93% | 72,400 | - | 234,875 | 13.20 | 34.80 | 0 | 2,500 |
![]() |
|||||
PIT | 7.02 | 7.02 | 7.02 | 7.03 | 7.02 | 0 | 0.00% | 4,200 | - | 99,756 | 5.60 | 34.93 | 0 | 0 |
![]() |
|||||
GVR | 30 | 29.85 | 30.25 | 30.25 | 29.8 | -150 | -0.50% | 3,949,300 | - | 119,400,000 | 6,707.87 | 35.08 | 19,300 | 10,900 |
![]() |
|||||
SBT | 19.8 | 20 | 19.85 | 20 | 19.7 | +200 | +1.01% | 1,594,800 | - | 16,723,127 | 939.50 | 35.09 | 30,300 | 44,800 |
![]() |
|||||
TMS | 42 | 42 | 41.6 | 42 | 41.6 | 0 | 0.00% | 2,200 | - | 7,112,126 | 399.56 | 35.12 | 0 | 0 |
![]() |
|||||
DPM | 38.9 | 38.7 | 39.2 | 39.3 | 38.6 | -200 | -0.51% | 4,151,400 | - | 15,144,636 | 850.82 | 35.90 | 52,200 | 669,300 |
![]() |
|||||
VJC | 95 | 94 | 95 | 95.2 | 94 | -1,000 | -1.05% | 1,068,600 | - | 50,911,465 | 2,860.19 | 36.28 | 266,800 | 166,980 |
![]() |
|||||
KSB | 17.4 | 17.45 | 17.55 | 17.75 | 17.3 | +50 | +0.29% | 4,256,300 | - | 1,997,043 | 112.19 | 36.58 | 14,000 | 601,700 |
![]() |
|||||
HAR | 3.63 | 3.88 | 3.88 | 3.88 | 3.86 | +250 | +6.89% | 3,077,500 | - | 371,254 | 20.86 | 37.67 | 44,900 | 700 |
![]() |
|||||
HTN | 10.3 | 10.4 | 10.4 | 10.55 | 10.35 | +100 | +0.97% | 882,600 | - | 926,811 | 52.07 | 37.68 | 233,600 | 10,400 |
![]() |
|||||
PLP | 4.51 | 4.82 | 4.82 | 4.82 | 4.82 | +310 | +6.87% | 15,800 | - | 337,399 | 18.96 | 38.25 | 0 | 0 |
![]() |
|||||
KDH | 30.3 | 31 | 30.6 | 31 | 30.35 | +700 | +2.31% | 6,330,800 | - | 31,345,420 | 1,760.98 | 38.75 | 1,276,400 | 1,093,400 |
![]() |
|||||
TLD | 7 | 7.03 | 6.95 | 7.1 | 6.95 | +30 | +0.43% | 330,600 | - | 546,522 | 30.70 | 38.84 | 0 | 0 |
![]() |
|||||
HID | 2.88 | 2.92 | 2.9 | 3.01 | 2.89 | +40 | +1.39% | 380,000 | - | 224,128 | 12.59 | 39.46 | 23,700 | 21,000 |
![]() |
|||||
TV2 | 38.6 | 38.25 | 38.9 | 38.95 | 38.25 | -350 | -0.91% | 721,900 | - | 2,582,876 | 145.11 | 39.93 | 46,520 | 88,700 |
![]() |
|||||
QCG | 12.2 | 12.1 | 12.4 | 12.4 | 11.95 | -100 | -0.82% | 1,478,000 | - | 3,329,063 | 187.03 | 40.07 | 0 | 216,240 |
![]() |
|||||
DXS | 9.67 | 9.56 | 9.75 | 9.75 | 9.43 | -110 | -1.14% | 3,502,500 | - | 5,536,226 | 311.02 | 40.51 | 53,400 | 467,500 |
![]() |
|||||
DAH | 3.35 | 3.38 | 3.34 | 3.45 | 3.34 | +30 | +0.90% | 303,100 | - | 284,596 | 15.99 | 41.73 | 0 | 0 |
![]() |
|||||
SJS | 99.3 | 101 | 99.3 | 103 | 99.3 | +1,700 | +1.71% | 46,400 | - | 11,503,645 | 646.27 | 42.85 | 400 | 800 |
![]() |
|||||
EVG | 6.23 | 6.27 | 6.31 | 6.39 | 6.24 | +40 | +0.64% | 2,215,000 | - | 1,349,616 | 75.82 | 42.95 | 118,300 | 124,100 |
![]() |
|||||
CTF | 21.8 | 22.3 | 21.85 | 22.3 | 21.4 | +500 | +2.29% | 555,500 | - | 2,133,081 | 119.84 | 42.97 | 7,500 | 110,000 |
![]() |
|||||
DSE | 24 | 24.15 | 24 | 24.4 | 23.9 | +150 | +0.63% | 902,100 | - | 8,208,585 | 461.16 | 43.44 | 120,600 | 246,300 |
![]() |
|||||
ITC | 14.75 | 14.8 | 14.8 | 15.05 | 14.55 | +50 | +0.34% | 1,053,200 | - | 1,419,839 | 79.77 | 44.18 | 0 | 0 |
![]() |
|||||
HHP | 9.21 | 9.23 | 9.28 | 9.28 | 9.18 | +20 | +0.22% | 130,300 | - | 798,897 | 44.88 | 46.85 | 0 | 0 |
![]() |
|||||
VPI | 52.5 | 54 | 52.4 | 54 | 52.3 | +1,500 | +2.86% | 2,809,600 | - | 17,282,677 | 970.94 | 48.56 | 342,300 | 139,000 |
![]() |
|||||
TNH | 16.75 | 17.1 | 16.75 | 17.2 | 16.7 | +350 | +2.09% | 571,300 | - | 2,465,500 | 138.51 | 49.42 | 22,700 | 22,000 |
![]() |
|||||
DXG | 17.2 | 17.45 | 17.3 | 17.75 | 17.15 | +250 | +1.45% | 26,873,900 | - | 17,779,529 | 998.85 | 49.57 | 3,228,800 | 2,955,940 |
![]() |
|||||
VTP | 119.8 | 120.5 | 121 | 121.3 | 119.1 | +700 | +0.58% | 977,200 | - | 14,674,857 | 824.43 | 50.84 | 3,850 | 120,500 |
![]() |
|||||
GIL | 19.2 | 19.1 | 19.45 | 19.5 | 19 | -100 | -0.52% | 1,082,000 | - | 1,940,488 | 109.02 | 51.07 | 162,900 | 18,900 |
![]() |
|||||
DTA | 4.55 | 4.52 | 4.39 | 4.6 | 4.39 | -30 | -0.66% | 47,000 | - | 81,630 | 4.59 | 54.46 | 1,000 | 0 |
![]() |
|||||
PHC | 5.2 | 5.23 | 5.2 | 5.29 | 5.18 | +30 | +0.58% | 200,600 | - | 265,066 | 14.89 | 54.48 | 0 | 0 |
![]() |
|||||
KBC | 27.5 | 27.75 | 27.5 | 27.95 | 27.45 | +250 | +0.91% | 9,304,400 | - | 26,133,695 | 1,468.19 | 55.72 | 3,343,100 | 247,000 |
![]() |
|||||
KHG | 6.6 | 6.8 | 6.61 | 6.95 | 6.56 | +200 | +3.03% | 18,033,300 | - | 3,056,159 | 171.69 | 55.74 | 1,599,400 | 1,156,700 |
![]() |
|||||
ACL | 11.95 | 12 | 11.95 | 12 | 11.9 | +50 | +0.42% | 95,500 | - | 601,908 | 33.82 | 55.81 | 1,600 | 0 |
![]() |
|||||
MSN | 75.6 | 75.8 | 76.5 | 76.5 | 75.4 | +200 | +0.26% | 7,231,700 | - | 114,679,949 | 6,442.69 | 56.36 | 1,289,520 | 1,084,780 |
![]() |
|||||
HDC | 26.45 | 26.4 | 26.7 | 26.9 | 26.2 | -50 | -0.19% | 8,228,200 | - | 4,708,571 | 264.53 | 60.83 | 53,900 | 619,830 |
![]() |
|||||
VPL | 94.1 | 94.1 | 94.1 | 94.1 | 93.7 | 0 | 0.00% | 46,800 | - | 168,749,565 | 9,480.31 | 62.24 | 28,940 | 1,200 |
![]() |
|||||
HQC | 3.59 | 3.63 | 3.78 | 3.78 | 3.6 | +40 | +1.11% | 19,154,300 | - | 2,093,055 | 117.59 | 62.59 | 898,100 | 950,010 |
![]() |
|||||
C47 | 7.08 | 7.07 | 7.08 | 7.1 | 7 | -10 | -0.14% | 48,200 | - | 256,940 | 14.43 | 65.46 | 0 | 0 |
![]() |
|||||
NT2 | 19.7 | 19.75 | 19.75 | 19.9 | 19.65 | +50 | +0.25% | 1,202,100 | - | 5,685,552 | 319.41 | 71.56 | 169,200 | 275,500 |
![]() |
|||||
DHM | 6.58 | 6.59 | 6.55 | 6.59 | 6.55 | +10 | +0.15% | 34,100 | - | 227,590 | 12.79 | 74.89 | 0 | 0 |
![]() |
|||||
HT1 | 12.9 | 12.8 | 12.9 | 13 | 12.75 | -100 | -0.78% | 912,700 | - | 4,884,351 | 274.40 | 81.01 | 1,600 | 138,500 |
![]() |
|||||
FRT | 186.3 | 186.8 | 186.6 | 187.1 | 182.8 | +500 | +0.27% | 760,100 | - | 25,450,078 | 1,429.78 | 81.47 | 57,000 | 327,800 |
![]() |
|||||
BSR | 18.25 | 18.25 | 18.4 | 18.4 | 18.2 | 0 | 0.00% | 3,821,100 | - | 56,584,118 | 3,178.88 | 89.90 | 13,000 | 44,100 |
![]() |
|||||
GEG | 16.45 | 16.45 | 16.5 | 16.75 | 16.35 | 0 | 0.00% | 2,081,500 | - | 6,950,263 | 390.46 | 94.54 | 4,100 | 43,700 |
![]() |
|||||
DIG | 18.5 | 18.65 | 18.75 | 19.1 | 18.45 | +150 | +0.81% | 25,733,600 | - | 12,055,942 | 677.30 | 99.20 | 2,384,170 | 2,643,060 |
![]() |
|||||
CRE | 8.86 | 8.92 | 9 | 9 | 8.88 | +60 | +0.68% | 185,900 | - | 4,136,012 | 232.36 | 100.22 | 0 | 0 |
![]() |
|||||
HII | 4.22 | 4.24 | 4.27 | 4.27 | 4.23 | +20 | +0.47% | 66,100 | - | 312,331 | 17.55 | 100.95 | 0 | 0 |
![]() |
|||||
PDR | 18.85 | 19 | 19.1 | 19.3 | 18.7 | +150 | +0.80% | 20,546,700 | - | 17,237,467 | 968.40 | 103.26 | 1,536,400 | 1,989,850 |
![]() |
|||||
ABS | 3.76 | 3.81 | 3.8 | 3.86 | 3.78 | +50 | +1.33% | 469,500 | - | 304,800 | 17.12 | 127.00 | 0 | 0 |
![]() |
|||||
ANV | 23.55 | 23.2 | 23.7 | 23.7 | 22.55 | -350 | -1.49% | 4,647,600 | - | 6,177,133 | 347.03 | 129.61 | 667,700 | 423,000 |
![]() |
|||||
VCA | 8.85 | 9.05 | 8.98 | 9.12 | 8.98 | +200 | +2.26% | 25,000 | - | 137,445 | 7.72 | 133.09 | 0 | 0 |
![]() |
|||||
FCM | 4.09 | 4.13 | 4.12 | 4.19 | 4.08 | +40 | +0.98% | 316,500 | - | 190,916 | 10.73 | 133.23 | 0 | 1,000 |
![]() |
|||||
DTL | 10.05 | 10.5 | 10.3 | 10.75 | 10.3 | +450 | +4.48% | 11,000 | - | 636,625 | 35.77 | 150.00 | 3,000 | 0 |
![]() |
|||||
TEG | 6.37 | 6.39 | 6.37 | 6.44 | 6.32 | +20 | +0.31% | 139,500 | - | 771,954 | 43.37 | 152.14 | 0 | 10,300 |
![]() |
|||||
SRF | 9 | 9 | 8.99 | 9.48 | 8.6 | 0 | 0.00% | 13,700 | - | 304,081 | 17.08 | 173.08 | 0 | 0 |
![]() |
|||||
TTF | 2.91 | 3.03 | 2.92 | 3.11 | 2.92 | +120 | +4.12% | 3,867,800 | - | 1,245,929 | 70.00 | 202.00 | 11,900 | 27,400 |
![]() |
|||||
STK | 27 | 26.8 | 27.5 | 27.5 | 26.65 | -200 | -0.74% | 87,400 | - | 2,589,870 | 145.50 | 206.15 | 28,200 | 0 |
![]() |
|||||
FCN | 14.35 | 14.4 | 14.5 | 14.5 | 14.35 | +50 | +0.35% | 2,929,200 | - | 2,267,122 | 127.37 | 244.07 | 31,500 | 127,500 |
![]() |
|||||
VNG | 7.63 | 7.85 | 7.69 | 7.85 | 7.69 | +220 | +2.88% | 3,700 | - | 763,621 | 42.90 | 314.00 | 500 | 0 |
![]() |
|||||
KOS | 38.45 | 38.5 | 38.45 | 38.5 | 38.4 | +50 | +0.13% | 308,800 | - | 8,334,531 | 468.23 | 388.89 | 200 | 0 |
![]() |
|||||
KDC | 55.2 | 55.9 | 55.6 | 55.9 | 55.2 | +700 | +1.27% | 555,000 | - | 16,200,173 | 910.12 | 402.16 | 27,900 | 10,600 |
![]() |
|||||
GEE | 95.2 | 93.5 | 95.5 | 95.5 | 93.3 | -1,700 | -1.79% | 699,400 | - | 34,220,996 | 1,922.53 | 537.36 | 5,100 | 77,600 |
![]() |
|||||
TSC | 2.99 | 2.96 | 3.03 | 3.06 | 2.95 | -30 | -1.00% | 854,700 | - | 582,702 | 32.74 | 592.00 | 0 | 0 |
![]() |
|||||
VRC | 12.6 | 12.85 | 12.6 | 12.85 | 12.5 | +250 | +1.98% | 7,000 | - | 642,500 | 36.10 | 642.50 | 0 | 1,100 |
![]() |
|||||
TNT | 5.03 | 5.05 | 5.03 | 5.08 | 5 | +20 | +0.40% | 120,400 | - | 257,550 | 14.47 | 721.43 | 11,500 | 0 |
![]() |
|||||
FIR | 9.1 | 9.04 | 9.08 | 9.1 | 8.99 | -60 | -0.66% | 328,600 | - | 580,777 | 32.63 | 904.00 | 1,200 | 600 |
![]() |
|||||
SCR | 7.48 | 7.47 | 7.51 | 7.57 | 7.41 | -10 | -0.13% | 5,948,600 | - | 3,216,545 | 180.70 | 1,067.14 | 771,400 | 181,200 |
![]() |
|||||
NBB | 21.9 | 22.3 | 21.9 | 22.3 | 21.9 | +400 | +1.83% | 25,500 | - | 2,233,563 | 125.48 | 3,185.71 | 600 | 0 |
![]() |
|||||
CAV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や株式分割、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている150銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。