ホーチミン証取株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ホーチミン証取株価(2025/03/21 15:00VNT) | ||||||||||||||||||||
▼銘柄 | 前日終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 | 前日比(%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||
HQC | 3.21 | 3.43 | 3.21 | 3.43 | 3.2 | +220 | +6.85% | 16,306,400 | - | 1,977,736 | 125.97 | 311.82 | 2,079,100 | 67,500 |
![]() |
|||||
LGL | 3.09 | 3.3 | 3.09 | 3.3 | 3.09 | +210 | +6.80% | 261,500 | - | 169,940 | 10.82 | 11.11 | 0 | 0 |
![]() |
|||||
VAF | 16.95 | 18.1 | 18 | 18.1 | 18 | +1,150 | +6.78% | 1,200 | - | 681,743 | 43.42 | 10.79 | 0 | 0 |
![]() |
|||||
SC5 | 18.1 | 19.3 | 19.35 | 19.35 | 19.3 | +1,200 | +6.63% | 200 | - | 289,182 | 18.42 | 8.82 | 0 | 0 |
![]() |
|||||
TNC | 32.25 | 34.35 | 32.35 | 34.35 | 32.35 | +2,100 | +6.51% | 200 | - | 661,238 | 42.12 | 24.68 | 0 | 0 |
![]() |
|||||
FUEIP100 | 9.12 | 9.7 | 9.3 | 9.75 | 9.3 | +580 | +6.36% | 1,600 | - | - | - | - | 0 | 0 |
![]() |
|||||
HAR | 3.46 | 3.68 | 3.46 | 3.7 | 3.43 | +220 | +6.36% | 1,585,900 | - | 352,117 | 22.43 | 9.79 | 2,000 | 15,900 |
![]() |
|||||
VDP | 33.2 | 35.15 | 35.2 | 35.2 | 34.2 | +1,950 | +5.87% | 3,700 | - | 776,231 | 49.44 | 7.38 | 0 | 0 |
![]() |
|||||
FUCVREIT | 5.4 | 5.69 | 5.38 | 5.69 | 5.38 | +290 | +5.37% | 500 | - | - | - | - | 0 | 0 |
![]() |
|||||
DXV | 3.89 | 4.09 | 3.89 | 4.15 | 3.89 | +200 | +5.14% | 1,800 | - | 40,491 | 2.58 | - | 0 | 0 |
![]() |
|||||
FIR | 7.9 | 8.25 | 7.9 | 8.34 | 7.8 | +350 | +4.43% | 506,900 | - | 530,024 | 33.76 | 27.78 | 200 | 0 |
![]() |
|||||
VCF | 216.9 | 226 | 220 | 226.9 | 220 | +9,100 | +4.20% | 500 | - | 6,006,885 | 382.60 | 13.35 | 0 | 0 |
![]() |
|||||
DTA | 5.44 | 5.66 | 5.82 | 5.82 | 5.5 | +220 | +4.04% | 149,100 | - | 102,219 | 6.51 | 76.49 | 200 | 0 |
![]() |
|||||
TDM | 52 | 54 | 51.6 | 54.5 | 51.6 | +2,000 | +3.85% | 5,200 | - | 5,940,000 | 378.34 | 20.71 | 0 | 0 |
![]() |
|||||
SVI | 56 | 58 | 58.2 | 58.2 | 58 | +2,000 | +3.57% | 200 | - | 744,281 | 47.41 | 5.62 | 0 | 100 |
![]() |
|||||
THG | 58.5 | 60.5 | 58.4 | 60.9 | 58.4 | +2,000 | +3.42% | 30,200 | - | 1,569,484 | 99.97 | 12.66 | 8,300 | 1,770 |
![]() |
|||||
PDN | 132 | 136.5 | 137.8 | 141 | 136.5 | +4,500 | +3.41% | 900 | - | 5,056,493 | 322.07 | 18.60 | 0 | 0 |
![]() |
|||||
DTL | 10 | 10.3 | 10.2 | 10.3 | 10.2 | +300 | +3.00% | 1,200 | - | 624,499 | 39.78 | - | 0 | 0 |
![]() |
|||||
APG | 10.25 | 10.55 | 10.25 | 10.55 | 10.25 | +300 | +2.93% | 446,400 | - | 2,359,211 | 150.27 | 12.96 | 95,600 | 3,000 |
![]() |
|||||
VIC | 51.5 | 53 | 51.6 | 53 | 51 | +1,500 | +2.91% | 7,486,300 | - | 202,654,063 | 12,907.90 | 93.81 | 1,255,530 | 2,726,270 |
![]() |
|||||
JVC | 5.25 | 5.39 | 5.2 | 5.4 | 5.05 | +140 | +2.67% | 772,200 | - | 606,376 | 38.62 | 11.52 | 48,400 | 0 |
![]() |
|||||
VFG | 67.8 | 69.6 | 67.5 | 70 | 67.5 | +1,800 | +2.65% | 34,100 | - | 2,903,198 | 184.92 | 11.20 | 1,100 | 0 |
![]() |
|||||
HMC | 12.2 | 12.5 | 12.2 | 12.5 | 12 | +300 | +2.46% | 10,300 | - | 341,250 | 21.74 | 16.13 | 0 | 0 |
![]() |
|||||
TBC | 38.55 | 39.5 | 39.5 | 39.5 | 39.5 | +950 | +2.46% | 2,500 | - | 2,508,250 | 159.76 | 19.95 | 0 | 0 |
![]() |
|||||
LDG | 2.04 | 2.09 | 2.05 | 2.09 | 2.03 | +50 | +2.45% | 1,325,200 | - | 535,473 | 34.11 | - | 0 | 182,400 |
![]() |
|||||
D2D | 39.65 | 40.6 | 39.65 | 40.6 | 39.6 | +950 | +2.40% | 127,700 | - | 1,228,546 | 78.25 | 54.42 | 4,000 | 0 |
![]() |
|||||
FPT | 125 | 128 | 125 | 129 | 125 | +3,000 | +2.40% | 6,424,800 | - | 188,296,855 | 11,993.43 | 27.46 | 1,238,810 | 1,024,520 |
![]() |
|||||
VSH | 51 | 52.2 | 52.2 | 52.2 | 52.2 | +1,200 | +2.35% | 1,000 | - | 12,331,793 | 785.46 | 12.40 | 0 | 0 |
![]() |
|||||
ITC | 11.4 | 11.65 | 11.45 | 11.7 | 11.45 | +250 | +2.19% | 445,900 | - | 1,117,643 | 71.19 | 14.33 | 0 | 0 |
![]() |
|||||
ELC | 23.6 | 24.1 | 23.45 | 24.2 | 23.45 | +500 | +2.12% | 490,700 | - | 2,007,291 | 127.85 | 18.50 | 7,600 | 12,000 |
![]() |
|||||
SBT | 14.8 | 15.1 | 14.8 | 15.1 | 14.8 | +300 | +2.03% | 2,889,700 | - | 12,625,961 | 804.20 | 26.49 | 149,840 | 168,890 |
![]() |
|||||
HVX | 2.55 | 2.6 | 2.56 | 2.72 | 2.56 | +50 | +1.96% | 7,700 | - | 107,966 | 6.88 | - | 0 | 0 |
![]() |
|||||
PTL | 2.6 | 2.65 | 2.6 | 2.65 | 2.6 | +50 | +1.92% | 60,200 | - | 261,992 | 16.69 | 106.00 | 0 | 0 |
![]() |
|||||
PVP | 15.6 | 15.9 | 15.9 | 15.9 | 15.65 | +300 | +1.92% | 76,500 | - | 1,648,869 | 105.02 | 8.48 | 0 | 10,800 |
![]() |
|||||
VHM | 47.35 | 48.25 | 47.1 | 48.4 | 47.1 | +900 | +1.90% | 13,695,700 | - | 198,182,629 | 12,623.10 | 6.30 | 3,730,330 | 5,091,470 |
![]() |
|||||
HAH | 49.9 | 50.8 | 49.9 | 50.8 | 49.8 | +900 | +1.80% | 2,331,000 | - | 6,164,229 | 392.63 | 15.32 | 11,500 | 53,500 |
![]() |
|||||
SCR | 6.65 | 6.77 | 6.68 | 6.91 | 6.65 | +120 | +1.80% | 4,476,400 | - | 2,915,128 | 185.68 | 307.73 | 111,700 | 379,000 |
![]() |
|||||
KHG | 5.68 | 5.77 | 5.68 | 5.88 | 5.67 | +90 | +1.58% | 6,517,300 | - | 2,593,241 | 165.17 | 103.04 | 178,500 | 225,600 |
![]() |
|||||
CKG | 19.7 | 20 | 19.8 | 21 | 19.8 | +300 | +1.52% | 267,800 | - | 1,905,187 | 121.35 | 13.26 | 0 | 0 |
![]() |
|||||
SCS | 72.2 | 73.3 | 72.2 | 74 | 72.1 | +1,100 | +1.52% | 182,300 | - | 6,955,216 | 443.01 | 15.80 | 8,200 | 4,200 |
![]() |
|||||
ICT | 13.75 | 13.95 | 13.75 | 14.05 | 13.7 | +200 | +1.45% | 19,500 | - | 448,981 | 28.60 | 30.06 | 0 | 0 |
![]() |
|||||
VMD | 17.2 | 17.45 | 17.6 | 17.6 | 16.9 | +250 | +1.45% | 2,400 | - | 269,433 | 17.16 | 10.05 | 600 | 0 |
![]() |
|||||
CDC | 21.2 | 21.5 | 21 | 22 | 20.7 | +300 | +1.42% | 61,200 | - | 472,757 | 30.11 | 55.27 | 500 | 0 |
![]() |
|||||
HPX | 4.45 | 4.51 | 4.45 | 4.54 | 4.43 | +60 | +1.35% | 1,067,600 | - | 1,371,800 | 87.38 | 10.76 | 31,100 | 212,400 |
![]() |
|||||
VND | 15.15 | 15.35 | 15.15 | 15.65 | 15.1 | +200 | +1.32% | 41,076,800 | - | 23,367,304 | 1,488.36 | 9.24 | 747,600 | 10,794,500 |
![]() |
|||||
SKG | 11.65 | 11.8 | 11.65 | 11.8 | 11.55 | +150 | +1.29% | 281,000 | - | 784,673 | 49.98 | 10.72 | 2,300 | 0 |
![]() |
|||||
HVN | 28.45 | 28.8 | 28.4 | 29.15 | 28.4 | +350 | +1.23% | 1,998,900 | - | 63,774,552 | 4,062.07 | - | 120,100 | 9,400 |
![]() |
|||||
QCG | 12.2 | 12.35 | 12.45 | 12.85 | 12.35 | +150 | +1.23% | 802,400 | - | 3,397,845 | 216.42 | 457.41 | 43,800 | 65,600 |
![]() |
|||||
PLP | 4.9 | 4.96 | 4.9 | 5 | 4.9 | +60 | +1.22% | 13,500 | - | 347,199 | 22.11 | 31.39 | 0 | 5,900 |
![]() |
|||||
CRC | 6.85 | 6.93 | 6.85 | 6.94 | 6.85 | +80 | +1.17% | 237,200 | - | 415,800 | 26.48 | 7.21 | 0 | 0 |
![]() |
|||||
BMP | 119.5 | 120.8 | 119.9 | 121.4 | 119.8 | +1,300 | +1.09% | 201,700 | - | 9,888,801 | 629.86 | 9.50 | 48,500 | 61,530 |
![]() |
|||||
BSI | 55.3 | 55.9 | 55.4 | 56.2 | 55.4 | +600 | +1.08% | 709,000 | - | 12,469,093 | 794.21 | 26.56 | 98,020 | 129,300 |
![]() |
|||||
NCT | 112 | 113.2 | 113 | 113.5 | 113 | +1,200 | +1.07% | 700 | - | 2,961,961 | 188.66 | 14.37 | 0 | 100 |
![]() |
|||||
DMC | 66.5 | 67.2 | 66.8 | 68.4 | 66.7 | +700 | +1.05% | 8,600 | - | 2,333,686 | 148.64 | 14.98 | 400 | 100 |
![]() |
|||||
SGT | 19.8 | 20 | 19.5 | 20 | 19.5 | +200 | +1.01% | 5,000 | - | 2,960,064 | 188.54 | 69.20 | 0 | 0 |
![]() |
|||||
YEG | 14.85 | 15 | 15.1 | 15.1 | 14.85 | +150 | +1.01% | 1,036,000 | - | 2,877,031 | 183.25 | 26.55 | 0 | 500 |
![]() |
|||||
SJS | 100 | 101 | 100 | 102 | 99 | +1,000 | +1.00% | 42,500 | - | 11,503,645 | 732.72 | 62.08 | 0 | 200 |
![]() |
|||||
VTP | 145 | 146.4 | 144 | 148.6 | 143.3 | +1,400 | +0.97% | 330,200 | - | 17,829,037 | 1,135.61 | 55.20 | 175,920 | 11,820 |
![]() |
|||||
DHM | 7.38 | 7.45 | 7.32 | 7.49 | 7.32 | +70 | +0.95% | 13,300 | - | 257,291 | 16.39 | 39.21 | 0 | 0 |
![]() |
|||||
CIG | 7.99 | 8.06 | 7.99 | 8.07 | 7.99 | +70 | +0.88% | 229,300 | - | 411,382 | 26.20 | - | 0 | 0 |
![]() |
|||||
CRE | 6.84 | 6.9 | 6.82 | 6.99 | 6.82 | +60 | +0.88% | 38,600 | - | 3,199,381 | 203.78 | 1,725.00 | 0 | 0 |
![]() |
|||||
PC1 | 23 | 23.2 | 23.1 | 23.35 | 23 | +200 | +0.87% | 1,487,200 | - | 8,297,297 | 528.49 | 57.28 | 262,200 | 301,800 |
![]() |
|||||
ASG | 17.65 | 17.8 | 17.25 | 17.8 | 17 | +150 | +0.85% | 43,700 | - | 1,615,967 | 102.93 | 335.85 | 100 | 300 |
![]() |
|||||
CMG | 41.15 | 41.5 | 41.15 | 41.75 | 41.15 | +350 | +0.85% | 476,100 | - | 8,768,983 | 558.53 | 27.47 | 86,200 | 36,100 |
![]() |
|||||
DPR | 46.9 | 47.3 | 47 | 47.7 | 46.85 | +400 | +0.85% | 470,100 | - | 4,109,705 | 261.76 | 11.35 | 55,300 | 26,200 |
![]() |
|||||
TLG | 58.5 | 59 | 58.3 | 59.5 | 58.3 | +500 | +0.85% | 84,100 | - | 5,100,761 | 324.89 | 14.23 | 25,500 | 26,870 |
![]() |
|||||
HTI | 17.9 | 18.05 | 17.9 | 18.05 | 17.9 | +150 | +0.84% | 13,000 | - | 450,333 | 28.68 | 7.85 | 0 | 4,000 |
![]() |
|||||
HNA | 24.3 | 24.5 | 24.7 | 24.7 | 24.5 | +200 | +0.82% | 400 | - | 5,763,189 | 367.08 | 24.38 | 0 | 0 |
![]() |
|||||
FUEMAVND | 13.64 | 13.75 | 13.6 | 13.75 | 13.6 | +110 | +0.81% | 300 | - | - | - | - | 200 | 200 |
![]() |
|||||
HVH | 9.48 | 9.55 | 9.55 | 9.58 | 9.45 | +70 | +0.74% | 98,000 | - | 388,158 | 24.72 | 35.50 | 0 | 4,900 |
![]() |
|||||
VNL | 20.15 | 20.3 | 20.15 | 20.3 | 20 | +150 | +0.74% | 7,400 | - | 287,052 | 18.28 | 7.85 | 400 | 0 |
![]() |
|||||
C47 | 6.9 | 6.95 | 6.85 | 7.2 | 6.85 | +50 | +0.72% | 40,500 | - | 252,579 | 16.09 | 14.33 | 0 | 0 |
![]() |
|||||
FUEFCV50 | 11.1 | 11.18 | 11.14 | 11.82 | 11.14 | +80 | +0.72% | 8,800 | - | - | - | - | 0 | 0 |
![]() |
|||||
BMI | 21.25 | 21.4 | 21.25 | 21.4 | 21.2 | +150 | +0.71% | 37,800 | - | 2,838,556 | 180.80 | 8.28 | 0 | 5,900 |
![]() |
|||||
TMS | 42 | 42.3 | 42.3 | 42.3 | 42.3 | +300 | +0.71% | 200 | - | 7,162,927 | 456.24 | 48.90 | 0 | 200 |
![]() |
|||||
DGW | 39 | 39.25 | 38.9 | 39.4 | 38.9 | +250 | +0.64% | 378,800 | - | 8,602,371 | 547.92 | 18.16 | 83,700 | 11,840 |
![]() |
|||||
DSC | 16.05 | 16.15 | 16.05 | 16.15 | 16 | +100 | +0.62% | 55,500 | - | 3,308,149 | 210.71 | 19.84 | 1,400 | 0 |
![]() |
|||||
KMR | 3.3 | 3.32 | 3.31 | 3.32 | 3.3 | +20 | +0.61% | 31,400 | - | 188,834 | 12.03 | 21.01 | 0 | 0 |
![]() |
|||||
MIG | 17.3 | 17.4 | 17.5 | 17.5 | 17.25 | +100 | +0.58% | 89,700 | - | 3,004,501 | 191.37 | 10.71 | 100 | 5,800 |
![]() |
|||||
STK | 25.7 | 25.85 | 25.7 | 25.9 | 25.7 | +150 | +0.58% | 16,300 | - | 2,498,064 | 159.11 | 27.71 | 0 | 900 |
![]() |
|||||
HHP | 9 | 9.05 | 9 | 9.05 | 8.87 | +50 | +0.56% | 121,300 | - | 783,317 | 49.89 | 33.52 | 0 | 500 |
![]() |
|||||
DPG | 48.8 | 49.05 | 48.8 | 49.75 | 48.8 | +250 | +0.51% | 750,400 | - | 3,090,128 | 196.82 | 15.22 | 16,600 | 32,000 |
![]() |
|||||
HTG | 48.9 | 49.15 | 49 | 49.2 | 48.8 | +250 | +0.51% | 29,400 | - | 1,769,533 | 112.71 | 11.06 | 0 | 0 |
![]() |
|||||
PGV | 19.8 | 19.9 | 20 | 20 | 19.65 | +100 | +0.51% | 4,100 | - | 22,357,014 | 1,424.01 | 20.99 | 0 | 0 |
![]() |
|||||
FUEVFVND | 32.32 | 32.48 | 32.14 | 32.48 | 32.14 | +160 | +0.50% | 423,600 | - | - | - | - | 200 | 239,000 |
![]() |
|||||
MWG | 60 | 60.3 | 60 | 60.3 | 59.4 | +300 | +0.50% | 3,129,500 | - | 88,127,498 | 5,613.22 | 524.35 | 1,660,500 | 1,957,610 |
![]() |
|||||
PDR | 20.2 | 20.3 | 20.15 | 20.45 | 20.15 | +100 | +0.50% | 4,484,200 | - | 17,724,744 | 1,128.96 | 20.24 | 1,826,300 | 869,200 |
![]() |
|||||
TVS | 20 | 20.1 | 20 | 20.1 | 19.85 | +100 | +0.50% | 56,200 | - | 3,356,605 | 213.80 | 12.09 | 800 | 600 |
![]() |
|||||
VTB | 10.1 | 10.15 | 10.1 | 10.15 | 9.9 | +50 | +0.50% | 3,400 | - | 109,666 | 6.99 | 10.15 | 0 | 0 |
![]() |
|||||
DVP | 81.2 | 81.6 | 81.6 | 82.1 | 81.6 | +400 | +0.49% | 4,300 | - | 3,264,000 | 207.90 | 9.87 | 200 | 0 |
![]() |
|||||
TDG | 4.05 | 4.07 | 3.98 | 4.09 | 3.98 | +20 | +0.49% | 22,100 | - | 94,598 | 6.03 | 24.82 | 0 | 0 |
![]() |
|||||
DHC | 32.2 | 32.35 | 32.2 | 32.4 | 32.1 | +150 | +0.47% | 102,200 | - | 2,603,950 | 165.86 | 8.59 | 7,700 | 0 |
![]() |
|||||
ACL | 10.9 | 10.95 | 10.95 | 10.95 | 10.75 | +50 | +0.46% | 17,100 | - | 549,241 | 34.98 | 55.87 | 0 | 0 |
![]() |
|||||
PET | 23 | 23.1 | 23.2 | 23.3 | 23 | +100 | +0.43% | 263,800 | - | 2,465,281 | 157.02 | 22.80 | 0 | 0 |
![]() |
|||||
TCO | 11.7 | 11.75 | 11.75 | 11.85 | 11.65 | +50 | +0.43% | 133,600 | - | 368,017 | 23.44 | 31.59 | 0 | 0 |
![]() |
|||||
VJC | 96.2 | 96.6 | 96.3 | 97.5 | 95.9 | +400 | +0.42% | 622,400 | - | 52,319,655 | 3,332.46 | 226.76 | 3,600 | 113,070 |
![]() |
|||||
TDC | 12.2 | 12.25 | 12.2 | 12.45 | 12.15 | +50 | +0.41% | 387,800 | - | 1,225,000 | 78.03 | - | 7,800 | 38,900 |
![]() |
|||||
CLC | 50.5 | 50.7 | 50.7 | 50.7 | 50.5 | +200 | +0.40% | 900 | - | 1,328,724 | 84.63 | 10.52 | 0 | 0 |
![]() |
|||||
SRF | 9.96 | 10 | 10 | 10 | 9.41 | +40 | +0.40% | 8,100 | - | 337,868 | 21.52 | 126.58 | 0 | 0 |
![]() |
|||||
TIX | 37.1 | 37.25 | 37.15 | 37.25 | 37.15 | +150 | +0.40% | 200 | - | 1,117,500 | 71.18 | 12.36 | 0 | 0 |
![]() |
|||||
FUEMAV30 | 16.6 | 16.66 | 16.5 | 16.66 | 16.38 | +60 | +0.36% | 1,200 | - | - | - | - | 300 | 100 |
![]() |
|||||
KDC | 55.8 | 56 | 55.9 | 56 | 55.1 | +200 | +0.36% | 289,800 | - | 16,229,154 | 1,033.70 | 101.08 | 44,600 | 54,760 |
![]() |
|||||
ADP | 28.8 | 28.9 | 28.8 | 28.9 | 28.8 | +100 | +0.35% | 17,800 | - | 665,852 | 42.41 | 11.30 | 0 | 0 |
![]() |
|||||
SGN | 86.5 | 86.8 | 86.5 | 87 | 86 | +300 | +0.35% | 22,400 | - | 2,910,716 | 185.40 | 13.61 | 0 | 800 |
![]() |
|||||
CSM | 14.5 | 14.55 | 14.5 | 14.75 | 14.45 | +50 | +0.34% | 571,100 | - | 1,507,748 | 96.03 | 37.89 | 102,200 | 2,200 |
![]() |
|||||
HU1 | 6 | 6.02 | 6 | 6.02 | 6 | +20 | +0.33% | 2,300 | - | 60,200 | 3.83 | - | 0 | 0 |
![]() |
|||||
PHR | 63.8 | 64 | 63.9 | 64.8 | 63.6 | +200 | +0.31% | 497,300 | - | 8,671,949 | 552.35 | 14.85 | 255,600 | 30,800 |
![]() |
|||||
FUESSV50 | 20.49 | 20.55 | 20.74 | 20.74 | 20.52 | +60 | +0.29% | 2,400 | - | - | - | - | 0 | 1,200 |
![]() |
|||||
TCH | 17.3 | 17.35 | 17.45 | 17.9 | 17.3 | +50 | +0.29% | 5,167,500 | - | 11,593,545 | 738.44 | 15.59 | 77,600 | 1,061,550 |
![]() |
|||||
TNH | 18.15 | 18.2 | 18.05 | 18.3 | 18.05 | +50 | +0.28% | 139,700 | - | 2,624,099 | 167.14 | 12.72 | 11,300 | 25,800 |
![]() |
|||||
PAC | 36.75 | 36.85 | 36.95 | 37.1 | 36.6 | +100 | +0.27% | 63,800 | - | 1,712,482 | 109.08 | 16.52 | 0 | 900 |
![]() |
|||||
VRE | 18.4 | 18.45 | 18.4 | 18.5 | 18.15 | +50 | +0.27% | 9,853,900 | - | 41,924,275 | 2,670.34 | 9.51 | 4,121,700 | 4,631,020 |
![]() |
|||||
LAF | 18.95 | 19 | 18.95 | 19 | 18.7 | +50 | +0.26% | 4,000 | - | 289,332 | 18.43 | 9.78 | 0 | 0 |
![]() |
|||||
EIB | 19.95 | 20 | 19.9 | 20.3 | 19.9 | +50 | +0.25% | 6,057,800 | - | 37,254,412 | 2,372.89 | 16.08 | 83,200 | 900,910 |
![]() |
|||||
RAL | 119.3 | 119.6 | 119 | 119.7 | 119 | +300 | +0.25% | 2,600 | - | 2,816,271 | 179.38 | 4.76 | 0 | 0 |
![]() |
|||||
TCM | 40.15 | 40.25 | 40 | 40.4 | 39.65 | +100 | +0.25% | 1,820,700 | - | 4,099,665 | 261.13 | 33.24 | 0 | 0 |
![]() |
|||||
HSL | 4.16 | 4.17 | 4.16 | 4.17 | 4.13 | +10 | +0.24% | 52,700 | - | 160,826 | 10.24 | 12.56 | 0 | 0 |
![]() |
|||||
NAF | 20.55 | 20.6 | 20.5 | 20.7 | 20.4 | +50 | +0.24% | 340,100 | - | 1,145,778 | 72.98 | 9.49 | 0 | 16,500 |
![]() |
|||||
SMB | 41.6 | 41.7 | 41.6 | 41.7 | 41.45 | +100 | +0.24% | 4,300 | - | 1,244,605 | 79.27 | 9.56 | 0 | 3,000 |
![]() |
|||||
GDT | 23.15 | 23.2 | 23.1 | 23.25 | 23.1 | +50 | +0.22% | 11,000 | - | 547,449 | 34.87 | 14.09 | 0 | 0 |
![]() |
|||||
TIP | 22.3 | 22.35 | 22.3 | 22.5 | 22.3 | +50 | +0.22% | 80,800 | - | 1,452,926 | 92.54 | 8.35 | 400 | 600 |
![]() |
|||||
MBB | 24.25 | 24.3 | 24.3 | 24.5 | 24.2 | +50 | +0.21% | 15,567,500 | - | 148,285,226 | 9,444.92 | 6.13 | 2,000,000 | 2,001,980 |
![]() |
|||||
PAN | 26.9 | 26.95 | 27 | 27.35 | 26.8 | +50 | +0.19% | 979,500 | - | 5,629,714 | 358.58 | 13.87 | 5,400 | 130,300 |
![]() |
|||||
SSI | 26.55 | 26.6 | 26.6 | 26.85 | 26.5 | +50 | +0.19% | 21,205,500 | - | 52,185,807 | 3,323.94 | 17.37 | 4,141,360 | 3,889,530 |
![]() |
|||||
FUEKIVND | 12.19 | 12.21 | 12.21 | 12.21 | 12.21 | +20 | +0.16% | 100 | - | - | - | - | 100 | 0 |
![]() |
|||||
MCM | 31.8 | 31.85 | 31.8 | 31.95 | 31.6 | +50 | +0.16% | 14,800 | - | 3,503,500 | 223.15 | 10.40 | 0 | 0 |
![]() |
|||||
TLD | 6.13 | 6.14 | 6.1 | 6.16 | 6.1 | +10 | +0.16% | 114,600 | - | 477,332 | 30.40 | 93.03 | 0 | 0 |
![]() |
|||||
GVR | 34.5 | 34.55 | 34.5 | 35.3 | 34.35 | +50 | +0.14% | 4,101,100 | - | 138,200,000 | 8,802.55 | 71.24 | 760,700 | 102,800 |
![]() |
|||||
ACG | 39.75 | 39.8 | 39.7 | 39.8 | 39.65 | +50 | +0.13% | 9,600 | - | 6,001,360 | 382.25 | 13.74 | 0 | 0 |
![]() |
|||||
DHA | 39.25 | 39.3 | 39.3 | 39.8 | 39.3 | +50 | +0.13% | 12,300 | - | 578,735 | 36.86 | 6.65 | 0 | 100 |
![]() |
|||||
CTD | 86.9 | 87 | 86.9 | 87.9 | 86.4 | +100 | +0.12% | 1,017,800 | - | 8,693,911 | 553.75 | 123.06 | 287,900 | 680 |
![]() |
|||||
CTG | 41.6 | 41.65 | 41.6 | 41.65 | 41.05 | +50 | +0.12% | 7,361,100 | - | 223,660,156 | 14,245.87 | 11.24 | 2,159,500 | 2,719,910 |
![]() |
|||||
TCL | 42.4 | 42.45 | 42 | 42.45 | 41.75 | +50 | +0.12% | 64,500 | - | 1,280,226 | 81.54 | 11.50 | 1,600 | 8,200 |
![]() |
|||||
SIP | 90 | 90.1 | 90 | 90.9 | 89.2 | +100 | +0.11% | 1,333,100 | - | 18,969,060 | 1,208.22 | 19.70 | 1,451,290 | 684,420 |
![]() |
|||||
AAM | 7 | 7 | 6.9 | 7.05 | 6.9 | 0 | 0.00% | 10,900 | - | 73,158 | 4.66 | 175.00 | 0 | 0 |
![]() |
|||||
AAT | 3.27 | 3.27 | 3.27 | 3.27 | 3.16 | 0 | 0.00% | 34,800 | - | 231,578 | 14.75 | - | 0 | 0 |
![]() |
|||||
ACC | 14.75 | 14.75 | 14.7 | 14.75 | 14.4 | 0 | 0.00% | 42,400 | - | 1,548,750 | 98.65 | 22.28 | 0 | 0 |
![]() |
|||||
APH | 6.96 | 6.96 | 6.96 | 6.99 | 6.92 | 0 | 0.00% | 240,700 | - | 1,697,435 | 108.12 | 49.71 | 0 | 33,500 |
![]() |
|||||
ASP | 5.01 | 5.01 | 5.03 | 5.05 | 4.99 | 0 | 0.00% | 118,100 | - | 187,071 | 11.92 | - | 100 | 0 |
![]() |
|||||
AST | 54.8 | 54.8 | 54.9 | 55.5 | 54.8 | 0 | 0.00% | 2,800 | - | 2,466,000 | 157.07 | 22.16 | 0 | 0 |
![]() |
|||||
BCE | 10.3 | 10.3 | 10.1 | 10.3 | 9.98 | 0 | 0.00% | 448,800 | - | 360,500 | 22.96 | 468.18 | 1,400 | 0 |
![]() |
|||||
BKG | 3.1 | 3.1 | 3.1 | 3.12 | 3.06 | 0 | 0.00% | 72,200 | - | 221,988 | 14.14 | 20.00 | 0 | 0 |
![]() |
|||||
BRC | 14.3 | 14.3 | 14.2 | 14.35 | 13.95 | 0 | 0.00% | 29,900 | - | 176,962 | 11.27 | 9.11 | 0 | 0 |
![]() |
|||||
BTP | 12.2 | 12.2 | 12.2 | 12.2 | 12.15 | 0 | 0.00% | 8,700 | - | 737,924 | 47.00 | 10.28 | 0 | 0 |
![]() |
|||||
BTT | 38.6 | 38.6 | 0 | 0.00% | - | - | 521,100 | 33.19 | 10.53 | 0 | 0 |
![]() |
||||||||
C32 | 19.7 | 19.7 | 19.7 | 19.8 | 19.5 | 0 | 0.00% | 96,400 | - | 296,094 | 18.86 | - | 0 | 0 |
![]() |
|||||
CCI | 21 | 21 | 0 | 0.00% | - | - | 368,363 | 23.46 | 17.18 | 0 | 0 |
![]() |
||||||||
CLW | 46 | 46 | 0 | 0.00% | - | - | 598,000 | 38.09 | 21.95 | 0 | 0 |
![]() |
||||||||
CMV | 8.6 | 8.6 | 0 | 0.00% | - | - | 156,140 | 9.95 | 10.41 | 0 | 0 |
![]() |
||||||||
COM | 30.35 | 30.35 | 29.2 | 30.35 | 29 | 0 | 0.00% | 3,900 | - | 428,561 | 27.30 | 12.44 | 0 | 0 |
![]() |
|||||
CTR | 106 | 106 | 106.1 | 108.8 | 105.5 | 0 | 0.00% | 653,100 | - | 12,124,903 | 772.29 | 23.50 | 138,230 | 228,300 |
![]() |
|||||
CVT | 27.5 | 27.5 | 0 | 0.00% | - | - | 1,008,999 | 64.27 | 24.84 | 0 | 0 |
![]() |
||||||||
DAH | 3.52 | 3.52 | 3.53 | 3.53 | 3.5 | 0 | 0.00% | 59,000 | - | 296,384 | 18.88 | 78.22 | 0 | 0 |
![]() |
|||||
DRH | 1.9 | 1.9 | 0 | 0.00% | - | - | 235,045 | 14.97 | 1,900.00 | 0 | 0 |
![]() |
||||||||
DSN | 51 | 51 | 51.3 | 51.3 | 50.8 | 0 | 0.00% | 5,000 | - | 616,233 | 39.25 | 6.44 | 0 | 0 |
![]() |
|||||
DTT | 15.9 | 15.9 | 0 | 0.00% | - | - | 129,614 | 8.26 | 15.24 | 0 | 0 |
![]() |
||||||||
FDC | 16.85 | 16.85 | 0 | 0.00% | - | - | 650,806 | 41.45 | 886.84 | 0 | 0 |
![]() |
||||||||
FMC | 47.9 | 47.9 | 47.9 | 48.2 | 47.7 | 0 | 0.00% | 80,900 | - | 3,132,128 | 199.50 | 11.62 | 0 | 1,600 |
![]() |
|||||
FRT | 176 | 176 | 176.1 | 177 | 174.7 | 0 | 0.00% | 168,900 | - | 23,978,660 | 1,527.30 | - | 12,650 | 65,820 |
![]() |
|||||
FTS | 50.3 | 50.3 | 50.2 | 50.8 | 50.1 | 0 | 0.00% | 1,603,800 | - | 15,387,744 | 980.11 | 24.25 | 20,370 | 177,340 |
![]() |
|||||
FUCTVGF3 | 16.8 | 16.8 | 0 | 0.00% | - | - | - | - | - | 0 | 0 |
![]() |
||||||||
FUCTVGF4 | 16.9 | 16.9 | 0 | 0.00% | - | - | - | - | - | 0 | 0 |
![]() |
||||||||
FUCTVGF5 | 12.75 | 12.75 | 0 | 0.00% | - | - | - | - | - | 0 | 0 |
![]() |
||||||||
FUEABVND | 10.2 | 10.2 | 0 | 0.00% | - | - | - | - | - | 0 | 0 |
![]() |
||||||||
FUEBFVND | 12.51 | 12.51 | 0 | 0.00% | - | - | - | - | - | 0 | 0 |
![]() |
||||||||
FUEKIV30 | 9.2 | 9.2 | 9.56 | 9.56 | 9.16 | 0 | 0.00% | 7,300 | - | - | - | - | 4,100 | 300 |
![]() |
|||||
FUESSV30 | 17.06 | 17.06 | 17.05 | 17.1 | 17.01 | 0 | 0.00% | 6,900 | - | - | - | - | 1,900 | 2,700 |
![]() |
|||||
GIL | 17 | 17 | 17 | 17.2 | 16.95 | 0 | 0.00% | 204,900 | - | 1,727,136 | 110.01 | 40.57 | 9,600 | 500 |
![]() |
|||||
GMD | 59.4 | 59.4 | 59.3 | 59.4 | 58.7 | 0 | 0.00% | 597,400 | - | 24,959,423 | 1,589.77 | 8.24 | 122,100 | 35,850 |
![]() |
|||||
GMH | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0.00% | 300 | - | 132,825 | 8.46 | 9.70 | 0 | 0 |
![]() |
|||||
GSP | 12.85 | 12.85 | 12.95 | 12.95 | 12.8 | 0 | 0.00% | 61,000 | - | 788,724 | 50.24 | 9.11 | 0 | 0 |
![]() |
|||||
HAS | 7.9 | 7.9 | 0 | 0.00% | - | - | 61,620 | 3.92 | 192.68 | 0 | 0 |
![]() |
||||||||
HDC | 26.7 | 26.7 | 26.75 | 27.4 | 26.45 | 0 | 0.00% | 4,592,000 | - | 4,762,078 | 303.32 | 24.75 | 107,700 | 194,790 |
![]() |
|||||
HPG | 27.15 | 27.15 | 27.1 | 27.25 | 27.05 | 0 | 0.00% | 18,912,200 | - | 173,658,193 | 11,061.03 | 24.31 | 9,095,820 | 8,160,820 |
![]() |
|||||
HRC | 39.95 | 39.95 | 37.25 | 39.95 | 37.25 | 0 | 0.00% | 1,100 | - | 1,206,755 | 76.86 | 71.09 | 0 | 0 |
![]() |
|||||
HTV | 9.4 | 9.4 | 0 | 0.00% | - | - | 123,178 | 7.85 | 15.36 | 0 | 0 |
![]() |
||||||||
IDI | 7.7 | 7.7 | 7.79 | 7.8 | 7.7 | 0 | 0.00% | 745,100 | - | 2,103,430 | 133.98 | 30.31 | 100 | 111,700 |
![]() |
|||||
ILB | 30.65 | 30.65 | 30.6 | 30.65 | 30.45 | 0 | 0.00% | 11,600 | - | 792,287 | 50.46 | 9.24 | 2,000 | 200 |
![]() |
|||||
ITD | 14.1 | 14.1 | 13.9 | 14.15 | 13.9 | 0 | 0.00% | 38,900 | - | 344,906 | 21.97 | - | 400 | 0 |
![]() |
|||||
KDH | 32.4 | 32.4 | 32.1 | 32.45 | 32.1 | 0 | 0.00% | 2,157,000 | - | 32,761,019 | 2,086.69 | 38.57 | 941,700 | 666,890 |
![]() |
|||||
KPF | 1.21 | 1.21 | 0 | 0.00% | - | - | 73,649 | 4.69 | 71.18 | 0 | 0 |
![]() |
||||||||
LBM | 31 | 31 | 31 | 31 | 30.45 | 0 | 0.00% | 35,900 | - | 1,240,000 | 78.98 | 4.96 | 16,800 | 700 |
![]() |
|||||
LCG | 10.45 | 10.45 | 10.45 | 10.55 | 10.45 | 0 | 0.00% | 836,300 | - | 2,017,799 | 128.52 | 20.13 | 25,800 | 2,200 |
![]() |
|||||
LEC | 5.77 | 5.77 | 0 | 0.00% | - | - | 150,597 | 9.59 | - | 0 | 0 |
![]() |
||||||||
LGC | 69.5 | 69.5 | 0 | 0.00% | - | - | 13,403,406 | 853.72 | 19.50 | 0 | 0 |
![]() |
||||||||
LIX | 31.7 | 31.7 | 31.8 | 31.8 | 31.7 | 0 | 0.00% | 18,700 | - | 2,054,160 | 130.84 | 6.02 | 0 | 0 |
![]() |
|||||
LM8 | 14.3 | 14.3 | 0 | 0.00% | - | - | 134,258 | 8.55 | 14.19 | 0 | 0 |
![]() |
||||||||
LSS | 10.8 | 10.8 | 10.85 | 10.9 | 10.75 | 0 | 0.00% | 175,100 | - | 926,010 | 58.98 | 27.20 | 0 | 0 |
![]() |
|||||
MDG | 14 | 14 | 0 | 0.00% | - | - | 144,547 | 9.21 | - | 0 | 0 |
![]() |
||||||||
NHH | 13.65 | 13.65 | 13.55 | 13.8 | 13.55 | 0 | 0.00% | 66,900 | - | 994,812 | 63.36 | 10.46 | 0 | 100 |
![]() |
|||||
NHT | 11.2 | 11.2 | 11 | 11.2 | 11 | 0 | 0.00% | 3,400 | - | 268,841 | 17.12 | - | 0 | 0 |
![]() |
|||||
NKG | 15.45 | 15.45 | 15.4 | 15.5 | 15.25 | 0 | 0.00% | 3,488,600 | - | 4,881,149 | 310.90 | 34.64 | 372,800 | 59,000 |
![]() |
|||||
NNC | 28.6 | 28.6 | 28.55 | 28.6 | 27.95 | 0 | 0.00% | 5,500 | - | 626,912 | 39.93 | 18.29 | 0 | 1,400 |
![]() |
|||||
OGC | 5.08 | 5.08 | 5.17 | 5.17 | 5.07 | 0 | 0.00% | 68,800 | - | 1,524,000 | 97.07 | 17.70 | 900 | 1,300 |
![]() |
|||||
PGI | 23.6 | 23.6 | 0 | 0.00% | - | - | 2,617,164 | 166.70 | 11.42 | 0 | 0 |
![]() |
||||||||
PJT | 10.55 | 10.55 | 0 | 0.00% | - | - | 262,513 | 16.72 | 14.53 | 0 | 100 |
![]() |
||||||||
PLX | 41.3 | 41.3 | 41.3 | 41.4 | 40.95 | 0 | 0.00% | 1,180,400 | - | 52,475,459 | 3,342.39 | 24.21 | 61,400 | 202,900 |
![]() |
|||||
PMG | 8.35 | 8.35 | 0 | 0.00% | - | - | 386,908 | 24.64 | 160.58 | 0 | 0 |
![]() |
||||||||
PNC | 20 | 20 | 0 | 0.00% | - | - | 215,987 | 13.76 | 12.87 | 0 | 0 |
![]() |
||||||||
PSH | 1.77 | 1.77 | 0 | 0.00% | - | - | 223,321 | 14.22 | 4.39 | 0 | 0 |
![]() |
||||||||
PTC | 5.7 | 5.7 | 5.6 | 5.7 | 5.55 | 0 | 0.00% | 15,500 | - | 183,492 | 11.69 | 18.33 | 0 | 0 |
![]() |
|||||
PVD | 23.25 | 23.25 | 23.4 | 23.65 | 23.1 | 0 | 0.00% | 2,601,200 | - | 12,924,210 | 823.20 | 28.70 | 88,000 | 391,330 |
![]() |
|||||
RDP | 1.31 | 1.31 | 0 | 0.00% | - | - | 64,281 | 4.09 | - | 0 | 0 |
![]() |
||||||||
REE | 71.5 | 71.5 | 71.9 | 72.5 | 71.1 | 0 | 0.00% | 507,100 | - | 33,677,458 | 2,145.06 | 13.35 | 9,250 | 0 |
![]() |
|||||
S4A | 35.25 | 35.25 | 0 | 0.00% | - | - | 1,487,550 | 94.75 | 10.83 | 0 | 0 |
![]() |
||||||||
SBV | 9.07 | 9.07 | 9.14 | 9.14 | 9.07 | 0 | 0.00% | 300 | - | 247,828 | 15.79 | 114.81 | 0 | 0 |
![]() |
|||||
SFC | 25 | 25 | 0 | 0.00% | - | - | 280,870 | 17.89 | 11.23 | 0 | 0 |
![]() |
||||||||
SFG | 11.1 | 11.1 | 0 | 0.00% | - | - | 531,660 | 33.86 | 9.36 | 0 | 0 |
![]() |
||||||||
SHA | 4.19 | 4.19 | 4.1 | 4.19 | 4.1 | 0 | 0.00% | 3,600 | - | 140,142 | 8.93 | 11.32 | 0 | 0 |
![]() |
|||||
SHB | 11.75 | 11.75 | 11.85 | 12.05 | 11.65 | 0 | 0.00% | 74,606,600 | - | 47,766,697 | 3,042.46 | 5.81 | 747,400 | 11,628,540 |
![]() |
|||||
SHI | 14.7 | 14.7 | 15 | 15 | 14.55 | 0 | 0.00% | 504,200 | - | 2,379,307 | 151.55 | 144.12 | 0 | 2,000 |
![]() |
|||||
SJD | 14.85 | 14.85 | 14.85 | 14.85 | 14.7 | 0 | 0.00% | 92,500 | - | 1,024,630 | 65.26 | 7.89 | 0 | 1,780 |
![]() |
|||||
SPM | 11.95 | 11.95 | 0 | 0.00% | - | - | 164,552 | 10.48 | 13.58 | 0 | 0 |
![]() |
||||||||
SRC | 26.45 | 26.45 | 0 | 0.00% | - | - | 742,276 | 47.28 | 25.24 | 0 | 0 |
![]() |
||||||||
SSB | 19.85 | 19.85 | 19.8 | 19.85 | 19.55 | 0 | 0.00% | 1,985,100 | - | 56,473,250 | 3,597.02 | 13.66 | 5,300 | 62,500 |
![]() |
|||||
SSC | 36.3 | 36.3 | 0 | 0.00% | - | - | 481,766 | 30.69 | 9.57 | 0 | 0 |
![]() |
||||||||
STG | 39.9 | 39.9 | 0 | 0.00% | - | - | 3,920,309 | 249.70 | 27.56 | 0 | 0 |
![]() |
||||||||
SVT | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | 0.00% | 100 | - | 213,791 | 13.62 | 7.50 | 0 | 0 |
![]() |
|||||
SZL | 46 | 46 | 46 | 46 | 46 | 0 | 0.00% | 5,800 | - | 1,257,849 | 80.12 | 15.16 | 0 | 0 |
![]() |
|||||
TCR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0.00% | 200 | - | 146,269 | 9.32 | - | 0 | 0 |
![]() |
|||||
TDP | 33.1 | 33.1 | 32.4 | 33.1 | 32.4 | 0 | 0.00% | 124,600 | - | 2,920,156 | 186.00 | 59.00 | 0 | 500 |
![]() |
|||||
TDW | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0 | 0.00% | 100 | - | 514,250 | 32.75 | 9.54 | 0 | 100 |
![]() |
|||||
TLH | 5.55 | 5.55 | 5.55 | 5.66 | 5.54 | 0 | 0.00% | 397,200 | - | 623,376 | 39.71 | 158.57 | 12,600 | 5,600 |
![]() |
|||||
TNI | 2.29 | 2.29 | 2.3 | 2.3 | 2.26 | 0 | 0.00% | 73,400 | - | 120,225 | 7.66 | 458.00 | 0 | 0 |
![]() |
|||||
TPC | 11.2 | 11.2 | 11 | 11.3 | 10.8 | 0 | 0.00% | 15,300 | - | 252,190 | 16.06 | - | 0 | 0 |
![]() |
|||||
TTE | 43.2 | 43.2 | 0 | 0.00% | - | - | 1,230,785 | 78.39 | - | 0 | 0 |
![]() |
||||||||
TVT | 17.55 | 17.55 | 0 | 0.00% | - | - | 368,550 | 23.47 | 31.51 | 0 | 0 |
![]() |
||||||||
UIC | 46.45 | 46.45 | 0 | 0.00% | - | - | 371,600 | 23.67 | 7.71 | 0 | 0 |
![]() |
||||||||
VCA | 12.3 | 12.3 | 11.75 | 12.55 | 11.75 | 0 | 0.00% | 1,900 | - | 186,804 | 11.90 | 25.63 | 0 | 0 |
![]() |
|||||
VDS | 19.55 | 19.55 | 19.55 | 19.7 | 19.55 | 0 | 0.00% | 907,800 | - | 4,750,650 | 302.59 | 12.53 | 4,300 | 22,000 |
![]() |
|||||
VHC | 66.8 | 66.8 | 66.8 | 67.5 | 66.7 | 0 | 0.00% | 341,700 | - | 14,993,471 | 955.00 | 13.37 | 16,950 | 84,400 |
![]() |
|||||
VNG | 7.93 | 7.93 | 7.9 | 7.93 | 7.9 | 0 | 0.00% | 2,700 | - | 771,404 | 49.13 | 233.24 | 0 | 0 |
![]() |
|||||
VNS | 10.35 | 10.35 | 10.35 | 10.5 | 10.35 | 0 | 0.00% | 20,100 | - | 702,343 | 44.74 | 4.68 | 0 | 0 |
![]() |
|||||
VPS | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 | 0.00% | 100 | - | 229,931 | 14.65 | 16.94 | 0 | 0 |
![]() |
|||||
VTO | 14.5 | 14.5 | 14.25 | 14.8 | 14.25 | 0 | 0.00% | 763,200 | - | 1,158,067 | 73.76 | 20.54 | 152,200 | 14,400 |
![]() |
|||||
FUEVN100 | 18.35 | 18.34 | 18.27 | 18.4 | 18.27 | -10 | -0.05% | 52,000 | - | - | - | - | 7,700 | 20,200 |
![]() |
|||||
DHG | 100.3 | 100.2 | 100 | 100.8 | 100 | -100 | -0.10% | 12,100 | - | 13,100,756 | 834.44 | 12.88 | 0 | 4,520 |
![]() |
|||||
ADS | 9.2 | 9.19 | 9.16 | 9.19 | 9.13 | -10 | -0.11% | 30,500 | - | 702,068 | 44.72 | 8.21 | 0 | 0 |
![]() |
|||||
BWE | 44.6 | 44.55 | 44.55 | 44.65 | 44.5 | -50 | -0.11% | 81,400 | - | 9,797,821 | 624.07 | 15.35 | 0 | 19,600 |
![]() |
|||||
SZC | 44.25 | 44.2 | 44.3 | 44.4 | 44 | -50 | -0.11% | 844,200 | - | 7,955,375 | 506.71 | 27.27 | 20,000 | 50,100 |
![]() |
|||||
ASM | 8.07 | 8.06 | 8.13 | 8.13 | 8.04 | -10 | -0.12% | 592,700 | - | 2,983,637 | 190.04 | 13.90 | 0 | 2,500 |
![]() |
|||||
CTS | 40.55 | 40.5 | 40.7 | 40.9 | 40.2 | -50 | -0.12% | 639,100 | - | 6,023,902 | 383.69 | 32.14 | 2,700 | 52,600 |
![]() |
|||||
DAT | 7.7 | 7.69 | 7.41 | 7.7 | 7.41 | -10 | -0.13% | 300 | - | 532,366 | 33.91 | 6.42 | 0 | 0 |
![]() |
|||||
CHP | 36.1 | 36.05 | 36.1 | 36.2 | 36 | -50 | -0.14% | 37,900 | - | 5,296,202 | 337.34 | 15.71 | 0 | 0 |
![]() |
|||||
QNP | 35.4 | 35.35 | 35 | 35.35 | 35 | -50 | -0.14% | 1,800 | - | 1,428,492 | 90.99 | 12.40 | 0 | 0 |
![]() |
|||||
SHP | 35.7 | 35.65 | 35.7 | 35.7 | 35.65 | -50 | -0.14% | 1,100 | - | 3,608,006 | 229.81 | 13.56 | 0 | 0 |
![]() |
|||||
PIT | 6.6 | 6.59 | 6.6 | 6.66 | 6.59 | -10 | -0.15% | 3,600 | - | 93,645 | 5.96 | - | 0 | 0 |
![]() |
|||||
TMP | 67.6 | 67.5 | 67.5 | 67.5 | 67.5 | -100 | -0.15% | 2,000 | - | 4,725,000 | 300.96 | 10.38 | 0 | 0 |
![]() |
|||||
DRL | 58.9 | 58.8 | 58.9 | 58.9 | 58.6 | -100 | -0.17% | 3,000 | - | 558,600 | 35.58 | 10.24 | 0 | 0 |
![]() |
|||||
HTL | 29.2 | 29.15 | 29.2 | 29.2 | 29.15 | -50 | -0.17% | 300 | - | 349,800 | 22.28 | 9.13 | 0 | 0 |
![]() |
|||||
PTB | 58.1 | 58 | 58.5 | 59 | 57.4 | -100 | -0.17% | 208,600 | - | 3,882,427 | 247.29 | 13.45 | 0 | 170,700 |
![]() |
|||||
SBA | 30.1 | 30.05 | 30 | 30.15 | 29.5 | -50 | -0.17% | 19,400 | - | 1,817,672 | 115.78 | 10.37 | 0 | 0 |
![]() |
|||||
PHC | 5.5 | 5.49 | 5.46 | 5.5 | 5.46 | -10 | -0.18% | 21,000 | - | 278,244 | 17.72 | 31.02 | 0 | 0 |
![]() |
|||||
DRC | 26.5 | 26.45 | 26.5 | 26.6 | 26.45 | -50 | -0.19% | 201,400 | - | 3,142,064 | 200.13 | 12.75 | 200 | 2,100 |
![]() |
|||||
NHA | 26.8 | 26.75 | 26.85 | 27.4 | 26.6 | -50 | -0.19% | 263,500 | - | 1,181,668 | 75.27 | 191.07 | 0 | 16,700 |
![]() |
|||||
VPD | 26.5 | 26.45 | 26.45 | 26.45 | 26.45 | -50 | -0.19% | 12,700 | - | 2,819,296 | 179.57 | 14.80 | 0 | 0 |
![]() |
|||||
HII | 4.61 | 4.6 | 4.61 | 4.63 | 4.6 | -10 | -0.22% | 24,500 | - | 338,850 | 21.58 | 4.89 | 0 | 0 |
![]() |
|||||
PNJ | 89.8 | 89.6 | 89.8 | 89.8 | 88.8 | -200 | -0.22% | 229,700 | - | 30,276,307 | 1,928.43 | 16.48 | 51,700 | 24,600 |
![]() |
|||||
NBB | 22.05 | 22 | 22 | 22.1 | 21.7 | -50 | -0.23% | 2,300 | - | 2,203,515 | 140.35 | 1,222.22 | 0 | 0 |
![]() |
|||||
CTF | 20.5 | 20.45 | 20.5 | 20.5 | 20 | -50 | -0.24% | 318,600 | - | 1,956,121 | 124.59 | 39.56 | 37,700 | 131,300 |
![]() |
|||||
NAV | 20.95 | 20.9 | 20.9 | 20.9 | 20.9 | -50 | -0.24% | 100 | - | 167,200 | 10.65 | 8.51 | 0 | 0 |
![]() |
|||||
VCG | 21 | 20.95 | 21 | 21.3 | 20.85 | -50 | -0.24% | 4,596,600 | - | 12,540,533 | 798.76 | 27.86 | 52,880 | 252,650 |
![]() |
|||||
KOS | 38.75 | 38.65 | 38.9 | 38.9 | 38.6 | -100 | -0.26% | 462,200 | - | 8,367,004 | 532.93 | 398.45 | 39,400 | 0 |
![]() |
|||||
TRA | 75.6 | 75.4 | 75.5 | 76.8 | 75.4 | -200 | -0.26% | 600 | - | 3,125,371 | 199.07 | 13.62 | 0 | 0 |
![]() |
|||||
VCI | 39.2 | 39.1 | 39 | 39.55 | 39 | -100 | -0.26% | 12,817,200 | - | 28,077,690 | 1,788.39 | 34.69 | 7,155,030 | 3,048,800 |
![]() |
|||||
CLL | 35.5 | 35.4 | 35.5 | 35.5 | 35.4 | -100 | -0.28% | 2,400 | - | 1,203,600 | 76.66 | 13.06 | 0 | 2,400 |
![]() |
|||||
VSC | 17.8 | 17.75 | 17.65 | 17.95 | 17.65 | -50 | -0.28% | 515,200 | - | 5,090,644 | 324.24 | 21.03 | 0 | 52,200 |
![]() |
|||||
NLG | 34.4 | 34.3 | 34.4 | 34.9 | 34.1 | -100 | -0.29% | 2,373,600 | - | 13,208,083 | 841.28 | 28.90 | 465,200 | 907,000 |
![]() |
|||||
TV2 | 34.5 | 34.4 | 34.75 | 34.9 | 34.25 | -100 | -0.29% | 275,300 | - | 2,322,900 | 147.96 | 43.71 | 0 | 40,600 |
![]() |
|||||
SVD | 3.33 | 3.32 | 3.3 | 3.34 | 3.29 | -10 | -0.30% | 46,900 | - | 91,652 | 5.84 | - | 0 | 0 |
![]() |
|||||
PGC | 15.75 | 15.7 | 15.75 | 15.75 | 15.65 | -50 | -0.32% | 9,300 | - | 947,327 | 60.34 | 12.71 | 0 | 0 |
![]() |
|||||
DBD | 58.2 | 58 | 58.5 | 58.5 | 57.7 | -200 | -0.34% | 104,200 | - | 5,426,118 | 345.61 | 18.76 | 5,700 | 500 |
![]() |
|||||
MSH | 59.2 | 59 | 59.6 | 59.9 | 58.6 | -200 | -0.34% | 110,000 | - | 4,425,832 | 281.90 | 18.10 | 9,200 | 13,400 |
![]() |
|||||
FUEKIVFS | 13.98 | 13.93 | 13.93 | 13.93 | 13.93 | -50 | -0.36% | 200 | - | - | - | - | 200 | 0 |
![]() |
|||||
HID | 2.74 | 2.73 | 2.73 | 2.75 | 2.72 | -10 | -0.36% | 26,100 | - | 209,545 | 13.35 | 36.89 | 0 | 0 |
![]() |
|||||
TCB | 27.45 | 27.35 | 27.35 | 27.55 | 27.3 | -100 | -0.36% | 7,447,300 | - | 193,223,695 | 12,307.24 | 5.36 | 516,500 | 1,108,100 |
![]() |
|||||
CMX | 8.07 | 8.04 | 8.08 | 8.15 | 8.02 | -30 | -0.37% | 154,200 | - | 819,268 | 52.18 | 16.78 | 0 | 2,300 |
![]() |
|||||
FUESSVFL | 23.39 | 23.3 | 23.5 | 23.5 | 23.3 | -90 | -0.38% | 16,900 | - | - | - | - | 0 | 5,800 |
![]() |
|||||
DSE | 25.8 | 25.7 | 25.8 | 26 | 25.65 | -100 | -0.39% | 485,700 | - | 8,481,000 | 540.19 | 33.68 | 100,300 | 46,200 |
![]() |
|||||
PVT | 25.4 | 25.3 | 25.6 | 25.65 | 25.2 | -100 | -0.39% | 904,400 | - | 9,007,120 | 573.70 | 8.94 | 70,300 | 227,270 |
![]() |
|||||
TTA | 12.8 | 12.75 | 12.85 | 12.85 | 12.6 | -50 | -0.39% | 380,000 | - | 2,168,234 | 138.10 | 30.36 | 6,600 | 102,100 |
![]() |
|||||
HAG | 12.4 | 12.35 | 12.35 | 12.5 | 12.3 | -50 | -0.40% | 3,417,500 | - | 13,058,881 | 831.78 | - | 385,400 | 202,080 |
![]() |
|||||
FUEDCMID | 12.2 | 12.15 | 12.15 | 12.15 | 12.15 | -50 | -0.41% | 500 | - | - | - | - | 0 | 0 |
![]() |
|||||
VIX | 12.3 | 12.25 | 12.2 | 12.45 | 12.2 | -50 | -0.41% | 28,560,000 | - | 17,866,786 | 1,138.01 | 8.48 | 253,000 | 2,126,620 |
![]() |
|||||
DBT | 12 | 11.95 | 12 | 12 | 11.9 | -50 | -0.42% | 2,700 | - | 245,341 | 15.63 | 13.38 | 0 | 0 |
![]() |
|||||
DPM | 35.6 | 35.45 | 35.9 | 35.9 | 35.4 | -150 | -0.42% | 1,500,100 | - | 13,872,800 | 883.62 | 34.42 | 400 | 322,900 |
![]() |
|||||
MSB | 11.85 | 11.8 | 11.85 | 11.95 | 11.8 | -50 | -0.42% | 6,333,000 | - | 30,680,000 | 1,954.14 | 5.08 | 1,082,300 | 1,748,200 |
![]() |
|||||
BMC | 23.45 | 23.35 | 23.7 | 23.7 | 23.3 | -100 | -0.43% | 53,800 | - | 289,368 | 18.43 | 11.96 | 400 | 8,800 |
![]() |
|||||
HDB | 23.1 | 23 | 23.1 | 23.15 | 22.95 | -100 | -0.43% | 7,987,900 | - | 80,386,397 | 5,120.15 | 6.61 | 2,469,300 | 1,750,000 |
![]() |
|||||
OPC | 23.4 | 23.3 | 23.3 | 23.55 | 23.3 | -100 | -0.43% | 1,300 | - | 1,492,386 | 95.06 | 14.26 | 0 | 0 |
![]() |
|||||
HTN | 11.35 | 11.3 | 11.35 | 11.5 | 11.15 | -50 | -0.44% | 462,500 | - | 1,007,015 | 64.14 | 17.30 | 37,000 | 60,200 |
![]() |
|||||
BAF | 33 | 32.85 | 32.8 | 33.15 | 32.55 | -150 | -0.45% | 3,064,500 | - | 7,851,861 | 500.12 | 178.53 | 109,030 | 229,500 |
![]() |
|||||
GTA | 11.05 | 11 | 11 | 11 | 11 | -50 | -0.45% | 8,300 | - | 108,130 | 6.89 | 10.50 | 0 | 0 |
![]() |
|||||
DQC | 10.9 | 10.85 | 10.85 | 10.85 | 10.6 | -50 | -0.46% | 3,100 | - | 299,005 | 19.04 | - | 0 | 0 |
![]() |
|||||
NSC | 84.4 | 84 | 84 | 84.4 | 84 | -400 | -0.47% | 3,800 | - | 1,476,259 | 94.03 | 6.64 | 3,000 | 100 |
![]() |
|||||
CNG | 31.1 | 30.95 | 30.9 | 31.4 | 30.7 | -150 | -0.48% | 98,400 | - | 1,086,323 | 69.19 | 11.14 | 2,200 | 7,100 |
![]() |
|||||
FUETCC50 | 10.31 | 10.26 | 10.27 | 10.27 | 10.26 | -50 | -0.48% | 200 | - | - | - | - | 0 | 0 |
![]() |
|||||
SAV | 20.5 | 20.4 | 20.4 | 20.4 | 20.4 | -100 | -0.49% | 400 | - | 505,802 | 32.22 | - | 0 | 0 |
![]() |
|||||
VIB | 20.4 | 20.3 | 20.45 | 20.5 | 20.3 | -100 | -0.49% | 4,425,000 | - | 60,476,295 | 3,851.99 | 6.09 | 0 | 500 |
![]() |
|||||
TRC | 80 | 79.6 | 80 | 80 | 78 | -400 | -0.50% | 33,100 | - | 2,318,350 | 147.67 | 34.30 | 400 | 2,400 |
![]() |
|||||
BSR | 19.6 | 19.5 | 19.7 | 19.8 | 19.5 | -100 | -0.51% | 1,742,900 | - | - | - | - | 0 | 0 |
![]() |
|||||
HCD | 7.89 | 7.85 | 7.82 | 7.85 | 7.75 | -40 | -0.51% | 44,900 | - | 290,127 | 18.48 | 5.60 | 0 | 0 |
![]() |
|||||
VPB | 19.6 | 19.5 | 19.6 | 19.65 | 19.4 | -100 | -0.51% | 9,370,100 | - | 154,711,510 | 9,854.24 | 13.61 | 3,223,100 | 3,217,300 |
![]() |
|||||
AGR | 18.6 | 18.5 | 18.6 | 18.65 | 18.4 | -100 | -0.54% | 579,200 | - | 3,984,738 | 253.80 | 27.25 | 100 | 36,300 |
![]() |
|||||
ABT | 45.7 | 45.45 | 45.55 | 45.6 | 44.7 | -250 | -0.55% | 8,200 | - | 535,276 | 34.09 | 9.28 | 1,000 | 0 |
![]() |
|||||
HUB | 18.15 | 18.05 | 18 | 18.05 | 18 | -100 | -0.55% | 12,500 | - | 474,687 | 30.23 | 8.22 | 0 | 0 |
![]() |
|||||
ACB | 26.25 | 26.1 | 26.25 | 26.3 | 26.1 | -150 | -0.57% | 4,131,900 | - | 116,579,772 | 7,425.46 | 6.38 | 7,702,100 | 7,702,190 |
![]() |
|||||
VGC | 52 | 51.7 | 52.1 | 52.3 | 51.2 | -300 | -0.58% | 574,600 | - | 23,179,695 | 1,476.41 | 19.03 | 7,900 | 179,700 |
![]() |
|||||
AAA | 8.5 | 8.45 | 8.56 | 8.56 | 8.44 | -50 | -0.59% | 1,283,200 | - | 3,230,219 | 205.75 | 11.16 | 5,300 | 48,700 |
![]() |
|||||
SAB | 50.6 | 50.3 | 50.8 | 50.8 | 50.3 | -300 | -0.59% | 1,204,900 | - | 64,512,887 | 4,109.10 | 16.06 | 337,800 | 846,620 |
![]() |
|||||
DXG | 16.65 | 16.55 | 16.65 | 16.8 | 16.5 | -100 | -0.60% | 7,286,600 | - | 14,412,567 | 918.00 | 60.62 | 1,746,500 | 2,022,130 |
![]() |
|||||
CSV | 40.35 | 40.1 | 40.3 | 40.5 | 40.05 | -250 | -0.62% | 660,200 | - | 4,431,046 | 282.23 | 9.63 | 0 | 27,900 |
![]() |
|||||
HCM | 32.05 | 31.85 | 32 | 32.15 | 31.85 | -200 | -0.62% | 7,561,400 | - | 22,931,080 | 1,460.58 | 21.59 | 145,580 | 1,218,400 |
![]() |
|||||
STB | 38.9 | 38.65 | 38.95 | 39 | 38.35 | -250 | -0.64% | 6,529,400 | - | 72,863,587 | 4,640.99 | 9.44 | 734,900 | 1,287,000 |
![]() |
|||||
TTF | 3.12 | 3.1 | 3.12 | 3.12 | 3.1 | -20 | -0.64% | 610,300 | - | 1,274,666 | 81.19 | - | 0 | 78,000 |
![]() |
|||||
CCL | 7.69 | 7.64 | 7.69 | 7.79 | 7.63 | -50 | -0.65% | 122,700 | - | 455,202 | 28.99 | - | 5,700 | 2,000 |
![]() |
|||||
TCI | 8.96 | 8.9 | 8.96 | 8.96 | 8.9 | -60 | -0.67% | 45,200 | - | 1,029,027 | 65.54 | 15.42 | 0 | 0 |
![]() |
|||||
FIT | 4.29 | 4.26 | 4.29 | 4.32 | 4.24 | -30 | -0.70% | 672,500 | - | 1,448,115 | 92.24 | - | 0 | 0 |
![]() |
|||||
IJC | 14.3 | 14.2 | 14.2 | 14.4 | 14.05 | -100 | -0.70% | 3,617,300 | - | 5,364,027 | 341.66 | 9.74 | 177,300 | 800 |
![]() |
|||||
VPI | 57.2 | 56.8 | 57.1 | 59.2 | 56.8 | -400 | -0.70% | 4,266,500 | - | 18,178,816 | 1,157.89 | 27.69 | 1,127,290 | 1,757,900 |
![]() |
|||||
DCM | 34.25 | 34 | 34.25 | 34.25 | 34 | -250 | -0.73% | 1,176,400 | - | 17,999,600 | 1,146.47 | 18.92 | 400 | 228,100 |
![]() |
|||||
MSN | 68.4 | 67.9 | 68.6 | 68.6 | 67.5 | -500 | -0.73% | 3,804,100 | - | 102,727,817 | 6,543.17 | 230.95 | 936,720 | 794,400 |
![]() |
|||||
DIG | 20.35 | 20.2 | 20.4 | 20.5 | 20.2 | -150 | -0.74% | 7,383,200 | - | 12,319,010 | 784.65 | 103.59 | 211,100 | 2,760,890 |
![]() |
|||||
FCM | 4.07 | 4.04 | 4.05 | 4.1 | 4 | -30 | -0.74% | 154,800 | - | 186,756 | 11.90 | 11.74 | 5,200 | 3,000 |
![]() |
|||||
NT2 | 19.85 | 19.7 | 19.8 | 19.9 | 19.7 | -150 | -0.76% | 188,300 | - | 5,671,158 | 361.22 | 12.74 | 40,300 | 71,900 |
![]() |
|||||
ST8 | 7.87 | 7.81 | 7.87 | 7.9 | 7.77 | -60 | -0.76% | 383,200 | - | 200,880 | 12.79 | 54.24 | 0 | 0 |
![]() |
|||||
IMP | 52 | 51.6 | 52.5 | 53.3 | 51.6 | -400 | -0.77% | 373,400 | - | 7,946,862 | 506.17 | 14.19 | 73,300 | 38,900 |
![]() |
|||||
VPH | 6.35 | 6.3 | 6.3 | 6.35 | 6.29 | -50 | -0.79% | 75,400 | - | 600,754 | 38.26 | - | 0 | 2,800 |
![]() |
|||||
BHN | 37.5 | 37.2 | 37.2 | 37.2 | 37.2 | -300 | -0.80% | 200 | - | 8,622,960 | 549.23 | 26.09 | 0 | 0 |
![]() |
|||||
HHV | 12.55 | 12.45 | 12.5 | 12.6 | 12.4 | -100 | -0.80% | 2,700,400 | - | 5,381,581 | 342.78 | 12.33 | 38,700 | 6,680 |
![]() |
|||||
VNM | 61.8 | 61.3 | 61.8 | 61.8 | 61.2 | -500 | -0.81% | 3,325,900 | - | 128,114,269 | 8,160.14 | 16.15 | 1,360,150 | 2,086,850 |
![]() |
|||||
DCL | 24.35 | 24.15 | 24.2 | 24.25 | 24 | -200 | -0.82% | 423,000 | - | 1,763,941 | 112.35 | 28.58 | 0 | 0 |
![]() |
|||||
RYG | 12.15 | 12.05 | 12.2 | 12.2 | 11.3 | -100 | -0.82% | 4,200 | - | 542,250 | 34.54 | - | 0 | 0 |
![]() |
|||||
VPG | 12.25 | 12.15 | 12.35 | 12.35 | 12.1 | -100 | -0.82% | 230,100 | - | 1,074,251 | 68.42 | 55.23 | 0 | 69,100 |
![]() |
|||||
TCT | 18 | 17.85 | 18 | 18 | 17.8 | -150 | -0.83% | 4,300 | - | 228,266 | 14.54 | 12.44 | 0 | 0 |
![]() |
|||||
HSG | 17.85 | 17.7 | 17.85 | 17.95 | 17.65 | -150 | -0.84% | 3,203,500 | - | 10,991,387 | 700.09 | 376.60 | 103,300 | 1,063,790 |
![]() |
|||||
AGG | 17.6 | 17.45 | 17.4 | 17.6 | 17.4 | -150 | -0.85% | 127,700 | - | 2,836,115 | 180.64 | 12.45 | 0 | 4,300 |
![]() |
|||||
BID | 39.8 | 39.45 | 39.6 | 39.8 | 39.45 | -350 | -0.88% | 2,407,600 | - | 276,992,728 | 17,642.85 | 11.90 | 102,800 | 430,260 |
![]() |
|||||
TVB | 7.98 | 7.91 | 7.98 | 8 | 7.9 | -70 | -0.88% | 21,900 | - | 886,687 | 56.48 | 14.02 | 0 | 1,200 |
![]() |
|||||
EVE | 10.85 | 10.75 | 10.8 | 10.8 | 10.6 | -100 | -0.92% | 3,800 | - | 451,283 | 28.74 | 25.29 | 900 | 0 |
![]() |
|||||
NVL | 10.85 | 10.75 | 10.95 | 11 | 10.75 | -100 | -0.92% | 7,022,700 | - | 20,963,624 | 1,335.26 | 34.57 | 25,500 | 2,331,760 |
![]() |
|||||
CTI | 21.55 | 21.35 | 21.15 | 21.6 | 21.15 | -200 | -0.93% | 325,400 | - | 1,169,980 | 74.52 | 15.87 | 0 | 11,100 |
![]() |
|||||
BVH | 53 | 52.5 | 53.3 | 53.4 | 52.5 | -500 | -0.94% | 393,800 | - | 38,971,945 | 2,482.29 | 21.84 | 3,400 | 110,720 |
![]() |
|||||
DLG | 2.12 | 2.1 | 2.26 | 2.26 | 2.08 | -20 | -0.94% | 5,028,900 | - | 628,550 | 40.04 | - | 14,100 | 167,300 |
![]() |
|||||
VOS | 15.65 | 15.5 | 15.4 | 15.75 | 15.4 | -150 | -0.96% | 893,200 | - | 2,170,000 | 138.22 | 13.96 | 0 | 0 |
![]() |
|||||
BIC | 35.65 | 35.3 | 35.7 | 35.7 | 35.1 | -350 | -0.98% | 33,100 | - | 4,139,874 | 263.69 | 11.27 | 0 | 0 |
![]() |
|||||
TN1 | 10.2 | 10.1 | 10.1 | 10.1 | 10.1 | -100 | -0.98% | 300 | - | 551,787 | 35.15 | 9.84 | 0 | 300 |
![]() |
|||||
EVF | 10.15 | 10.05 | 10.15 | 10.2 | 10.05 | -100 | -0.99% | 5,549,500 | - | 7,643,686 | 486.86 | 11.84 | 315,400 | 263,160 |
![]() |
|||||
NO1 | 8.11 | 8.03 | 8.08 | 8.11 | 8 | -80 | -0.99% | 42,800 | - | 192,720 | 12.28 | 11.39 | 0 | 100 |
![]() |
|||||
TNT | 5.05 | 5 | 5.02 | 5.02 | 4.81 | -50 | -0.99% | 54,600 | - | 255,000 | 16.24 | 16.67 | 0 | 0 |
![]() |
|||||
VNE | 3.03 | 3 | 3.03 | 3.06 | 2.99 | -30 | -0.99% | 137,500 | - | 246,166 | 15.68 | - | 0 | 200 |
![]() |
|||||
SMC | 6 | 5.94 | 6 | 6 | 5.94 | -60 | -1.00% | 122,700 | - | 437,225 | 27.85 | - | 0 | 0 |
![]() |
|||||
BCM | 79.5 | 78.7 | 80 | 80 | 78.1 | -800 | -1.01% | 372,500 | - | 81,454,500 | 5,188.18 | 35.99 | 70,500 | 75,900 |
![]() |
|||||
SFI | 29.5 | 29.2 | 29.2 | 29.2 | 29.2 | -300 | -1.02% | 100 | - | 676,185 | 43.07 | 6.73 | 0 | 0 |
![]() |
|||||
TDH | 2.95 | 2.92 | 2.91 | 2.95 | 2.86 | -30 | -1.02% | 208,800 | - | 328,946 | 20.95 | - | 0 | 12,700 |
![]() |
|||||
AGM | 2.88 | 2.85 | 2.89 | 2.89 | 2.83 | -30 | -1.04% | 82,600 | - | 51,870 | 3.30 | - | 0 | 0 |
![]() |
|||||
FCN | 14.4 | 14.25 | 14.4 | 14.5 | 14.25 | -150 | -1.04% | 407,100 | - | 2,243,506 | 142.90 | - | 0 | 55,800 |
![]() |
|||||
HAP | 4.8 | 4.75 | 4.71 | 4.87 | 4.71 | -50 | -1.04% | 52,900 | - | 526,976 | 33.57 | 29.69 | 0 | 1,500 |
![]() |
|||||
CII | 14.2 | 14.05 | 14.15 | 14.2 | 14 | -150 | -1.06% | 5,891,300 | - | 4,492,521 | 286.15 | 24.10 | 18,900 | 30,410 |
![]() |
|||||
HDG | 27.4 | 27.1 | 27.35 | 27.5 | 27.05 | -300 | -1.09% | 2,895,200 | - | 9,114,584 | 580.55 | 12.46 | 133,300 | 211,900 |
![]() |
|||||
HHS | 8.7 | 8.6 | 8.7 | 8.88 | 8.6 | -100 | -1.15% | 2,116,000 | - | 3,164,679 | 201.57 | 8.25 | 163,900 | 126,600 |
![]() |
|||||
LHG | 34.5 | 34.1 | 34.45 | 34.6 | 34.05 | -400 | -1.16% | 145,400 | - | 1,705,410 | 108.62 | 12.67 | 1,500 | 111,400 |
![]() |
|||||
SVC | 21.45 | 21.2 | 21.2 | 21.2 | 21.2 | -250 | -1.17% | 100 | - | 1,412,345 | 89.96 | 49.30 | 0 | 100 |
![]() |
|||||
GEE | 67.5 | 66.7 | 66.8 | 68.2 | 66.2 | -800 | -1.19% | 602,900 | - | 20,343,500 | 1,295.76 | 26.84 | 23,100 | 31,000 |
![]() |
|||||
VCB | 66.8 | 66 | 67 | 67 | 66 | -800 | -1.20% | 1,701,500 | - | 368,880,023 | 23,495.54 | 12.11 | 212,040 | 1,193,000 |
![]() |
|||||
HT1 | 12.15 | 12 | 12.15 | 12.2 | 11.95 | -150 | -1.23% | 342,200 | - | 4,579,079 | 291.66 | 260.87 | 0 | 29,000 |
![]() |
|||||
SAM | 7.25 | 7.16 | 7.23 | 7.32 | 7.16 | -90 | -1.24% | 262,400 | - | 2,720,521 | 173.28 | 149.17 | 0 | 13,800 |
![]() |
|||||
TEG | 6.4 | 6.32 | 6.2 | 6.4 | 6.2 | -80 | -1.25% | 15,900 | - | 763,497 | 48.63 | 6.74 | 0 | 1,600 |
![]() |
|||||
MHC | 7.85 | 7.75 | 7.85 | 7.85 | 7.6 | -100 | -1.27% | 7,700 | - | 320,903 | 20.44 | 12.54 | 0 | 0 |
![]() |
|||||
PPC | 11.85 | 11.7 | 11.9 | 11.9 | 11.65 | -150 | -1.27% | 305,200 | - | 3,751,173 | 238.93 | 9.87 | 9,600 | 75,200 |
![]() |
|||||
KSB | 19.5 | 19.25 | 19.5 | 19.55 | 19.2 | -250 | -1.28% | 962,900 | - | 2,203,041 | 140.32 | 24.00 | 0 | 20,200 |
![]() |
|||||
GAS | 68.6 | 67.7 | 68.5 | 68.6 | 67.7 | -900 | -1.31% | 1,173,400 | - | 158,598,957 | 10,101.84 | 13.62 | 4,330 | 242,970 |
![]() |
|||||
MCP | 30.4 | 30 | 30.1 | 30.3 | 30 | -400 | -1.32% | 6,600 | - | 541,870 | 34.51 | 25.88 | 0 | 0 |
![]() |
|||||
PGD | 30.4 | 30 | 30.6 | 31 | 30 | -400 | -1.32% | 2,600 | - | 2,969,919 | 189.17 | 11.74 | 0 | 0 |
![]() |
|||||
OCB | 11.15 | 11 | 11.2 | 11.25 | 11 | -150 | -1.35% | 3,122,300 | - | 27,123,681 | 1,727.62 | 6.90 | 21,000 | 1,338,700 |
![]() |
|||||
ABS | 4.36 | 4.3 | 4.37 | 4.37 | 4.3 | -60 | -1.38% | 222,400 | - | 344,000 | 21.91 | 43.88 | 0 | 0 |
![]() |
|||||
DGC | 106.4 | 104.9 | 106.8 | 106.8 | 104.3 | -1,500 | -1.41% | 1,605,200 | - | 39,838,756 | 2,537.50 | 13.67 | 174,700 | 566,570 |
![]() |
|||||
NAB | 17.55 | 17.3 | 17.6 | 17.65 | 17.1 | -250 | -1.42% | 8,064,900 | - | 22,880,125 | 1,457.33 | 6.98 | 6,255,540 | 2,852,600 |
![]() |
|||||
GEG | 14 | 13.8 | 14 | 14.15 | 13.8 | -200 | -1.43% | 547,700 | - | 4,944,656 | 314.95 | 64.49 | 4,800 | 42,000 |
![]() |
|||||
BFC | 41 | 40.4 | 40 | 40.85 | 39.8 | -600 | -1.46% | 303,400 | - | 2,309,587 | 147.11 | 17.31 | 24,000 | 15,300 |
![]() |
|||||
NTL | 16.75 | 16.5 | 16.7 | 16.9 | 16.5 | -250 | -1.49% | 1,403,500 | - | 2,012,668 | 128.20 | 2.97 | 3,600 | 344,200 |
![]() |
|||||
KBC | 29.65 | 29.2 | 29.5 | 29.75 | 29.2 | -450 | -1.52% | 3,994,600 | - | 22,414,059 | 1,427.65 | 11.04 | 371,700 | 1,189,440 |
![]() |
|||||
HAX | 16.15 | 15.9 | 16.2 | 16.2 | 15.85 | -250 | -1.55% | 635,700 | - | 1,708,291 | 108.81 | 42.40 | 0 | 300,100 |
![]() |
|||||
SGR | 39 | 38.35 | 39.45 | 39.45 | 38.35 | -650 | -1.67% | 103,600 | - | 2,301,000 | 146.56 | 22.56 | 0 | 0 |
![]() |
|||||
VIP | 14.8 | 14.55 | 14.85 | 14.9 | 14.55 | -250 | -1.69% | 164,300 | - | 996,252 | 63.46 | 13.48 | 11,000 | 10,000 |
![]() |
|||||
DXS | 7.3 | 7.17 | 7.26 | 7.4 | 7.15 | -130 | -1.78% | 1,951,800 | - | 4,152,169 | 264.47 | - | 94,100 | 23,300 |
![]() |
|||||
SBG | 13.2 | 12.95 | 13.25 | 13.25 | 12.95 | -250 | -1.89% | 300,100 | - | 647,500 | 41.24 | 10.03 | 0 | 28,600 |
![]() |
|||||
ANV | 17.1 | 16.75 | 17.1 | 17.15 | 16.75 | -350 | -2.05% | 2,031,000 | - | 4,459,784 | 284.06 | 57.17 | 0 | 555,800 |
![]() |
|||||
DC4 | 14.25 | 13.95 | 14.2 | 14.25 | 13.9 | -300 | -2.11% | 534,400 | - | 805,602 | 51.31 | 6.82 | 6,400 | 500 |
![]() |
|||||
LPB | 35.55 | 34.8 | 35.55 | 35.55 | 34.8 | -750 | -2.11% | 2,543,500 | - | 103,957,417 | 6,621.49 | 12.87 | 14,500 | 368,700 |
![]() |
|||||
DBC | 29.4 | 28.75 | 29.4 | 29.4 | 28.75 | -650 | -2.21% | 4,866,700 | - | 9,621,738 | 612.85 | 279.13 | 700 | 2,597,910 |
![]() |
|||||
TSC | 2.7 | 2.64 | 2.7 | 2.72 | 2.61 | -60 | -2.22% | 344,400 | - | 519,708 | 33.10 | - | 0 | 0 |
![]() |
|||||
KHP | 11.2 | 10.95 | 11.2 | 11.2 | 10.95 | -250 | -2.23% | 69,200 | - | 661,125 | 42.11 | 11.76 | 0 | 0 |
![]() |
|||||
EVG | 6.34 | 6.18 | 6.35 | 6.4 | 6.16 | -160 | -2.52% | 1,443,600 | - | 1,330,244 | 84.73 | 43.83 | 16,000 | 62,300 |
![]() |
|||||
GEX | 23.85 | 23.25 | 23.85 | 23.95 | 23.25 | -600 | -2.52% | 9,409,600 | - | 19,981,743 | 1,272.72 | 59.92 | 529,500 | 3,298,700 |
![]() |
|||||
NVT | 7.91 | 7.71 | 7.71 | 7.71 | 7.71 | -200 | -2.53% | 300 | - | 697,755 | 44.44 | 124.35 | 0 | 0 |
![]() |
|||||
TYA | 17.6 | 17.15 | 17.25 | 17.3 | 17.1 | -450 | -2.56% | 9,000 | - | 526,172 | 33.51 | 571.67 | 0 | 1,800 |
![]() |
|||||
YBM | 15.5 | 15.1 | 15.45 | 15.45 | 14.6 | -400 | -2.58% | 47,800 | - | 215,928 | 13.75 | 16.12 | 0 | 0 |
![]() |
|||||
VID | 5.35 | 5.21 | 5.3 | 5.35 | 5.21 | -140 | -2.62% | 9,400 | - | 212,756 | 13.55 | 10.10 | 2,000 | 0 |
![]() |
|||||
ABR | 13.5 | 13.1 | 13.3 | 13.3 | 13.1 | -400 | -2.96% | 2,500 | - | 262,000 | 16.69 | 8.46 | 1,300 | 0 |
![]() |
|||||
TPB | 15.2 | 14.75 | 15 | 15.2 | 14.6 | -450 | -2.96% | 38,265,700 | - | 38,968,854 | 2,482.09 | 7.28 | 2,573,100 | 10,678,200 |
![]() |
|||||
POW | 12.85 | 12.45 | 12.75 | 12.85 | 12.45 | -400 | -3.11% | 14,341,300 | - | 29,156,301 | 1,857.09 | 28.10 | 20,900 | 1,627,520 |
![]() |
|||||
ADG | 10.65 | 10.3 | 10.3 | 10.3 | 10.3 | -350 | -3.29% | 500 | - | 220,219 | 14.03 | 10.97 | 0 | 0 |
![]() |
|||||
VRC | 14.6 | 14.1 | 14.25 | 14.9 | 14.1 | -500 | -3.42% | 49,700 | - | 705,000 | 44.90 | 3,525.00 | 1,200 | 600 |
![]() |
|||||
TMT | 14.5 | 14 | 14.95 | 14.95 | 14 | -500 | -3.45% | 11,800 | - | 516,292 | 32.88 | 181.82 | 1,000 | 1,300 |
![]() |
|||||
BBC | 54.6 | 52.4 | 52.4 | 52.4 | 52.4 | -2,200 | -4.03% | 100 | - | 982,641 | 62.59 | 10.76 | 0 | 0 |
![]() |
|||||
BCG | 3.92 | 3.74 | 3.85 | 3.85 | 3.7 | -180 | -4.59% | 24,497,800 | - | 3,291,988 | 209.68 | 33.69 | 498,850 | 1,821,560 |
![]() |
|||||
L10 | 20.3 | 19.05 | 19.05 | 19.05 | 19.05 | -1,250 | -6.16% | 100 | - | 186,500 | 11.88 | 7.20 | 0 | 0 |
![]() |
|||||
TCD | 2.8 | 2.62 | 2.75 | 2.75 | 2.61 | -180 | -6.43% | 3,977,600 | - | 879,850 | 56.04 | 5.68 | 5,000 | 221,400 |
![]() |
|||||
VSI | 19.45 | 18.2 | 18.2 | 18.2 | 18.2 | -1,250 | -6.43% | 100 | - | 240,240 | 15.30 | 9.15 | 0 | 100 |
![]() |
|||||
SMA | 11.65 | 10.85 | 10.85 | 10.85 | 10.85 | -800 | -6.87% | 100 | - | 220,828 | 14.07 | 18.48 | 0 | 0 |
![]() |
|||||
ORS | 12.3 | 11.45 | 11.45 | 11.7 | 11.45 | -850 | -6.91% | 19,040,400 | - | 3,847,197 | 245.04 | 10.02 | 442,100 | 31,240 |
![]() |
|||||
CAV | 69.3 | 0 | 0 | 0.00% | - | - | 3,984,017 | 253.76 | - | 0 | 0 |
![]() |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や株式分割、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている150銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。