経済チャート
マイページホーチミン証取株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ホーチミン証取株価（2020/02/28 15:00VNT） | ||||||||||||||||||||
| ▼銘柄 | 前日終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 | 前日比(%) |
売買高 (株) |
売買代金 （千ドン） |
時価総額 （百万ドン） |
時価総額 （億円） |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
| 合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||
| QCG | 4.00 | 4.28 | 4.28 | 4.28 | 4.24 | +280 | +7.00% | 293,590 | 1,255,280 | 1,177,553 | 55.81 | 13.71 | - | - |
 |
|||||
| SVI | 63.40 | 67.80 | 66.00 | 67.80 | 63.20 | +4,400 | +6.94% | 1,540 | 101,130 | 870,039 | 41.23 | 5.76 | - | - |
 |
|||||
| TMT | 4.90 | 5.24 | 4.80 | 5.24 | 4.80 | +340 | +6.94% | 7,500 | 36,220 | 193,241 | 9.16 | - | - | - |
|
|||||
| YEG | 56.30 | 60.20 | 60.20 | 60.20 | 60.20 | +3,900 | +6.93% | 37,010 | 2,228,000 | 1,776,239 | 84.18 | - | - | - |
 |
|||||
| AST | 55.20 | 59.00 | 55.00 | 59.00 | 51.50 | +3,800 | +6.88% | 38,940 | 2,106,670 | 2,655,000 | 125.83 | 12.02 | - | - |
 |
|||||
| TTE | 10.25 | 10.95 | 9.54 | 10.95 | 9.54 | +700 | +6.83% | 1,030 | 9,980 | 311,970 | 14.79 | 24.88 | - | - |
 |
|||||
| LGC | 42.50 | 45.40 | 45.45 | 45.45 | 44.60 | +2,900 | +6.82% | 510 | 23,110 | 8,755,606 | 414.96 | 22.75 | - | - |
 |
|||||
| DXV | 2.85 | 3.04 | 2.70 | 3.04 | 2.70 | +190 | +6.67% | 20 | 60 | 30,096 | 1.43 | 243.71 | - | - |
|
|||||
| SII | 18.00 | 19.20 | 19.20 | 19.20 | 19.20 | +1,200 | +6.67% | 10 | 190 | 1,238,707 | 58.71 | 25.77 | - | - |
 |
|||||
| L10 | 12.80 | 13.65 | 13.65 | 13.65 | 13.65 | +850 | +6.64% | 110 | 1,500 | 133,634 | 6.33 | 7.16 | - | - |
|
|||||
| VNL | 12.85 | 13.70 | 13.70 | 13.70 | 13.70 | +850 | +6.61% | 10 | 140 | 123,300 | 5.84 | 5.93 | - | - |
 |
|||||
| RIC | 6.38 | 6.80 | 5.94 | 6.80 | 5.94 | +420 | +6.58% | 3,010 | 18,250 | 478,508 | 22.68 | - | - | - |
|
|||||
| NAV | 17.00 | 18.10 | 18.15 | 18.15 | 18.10 | +1,100 | +6.47% | 20 | 360 | 144,800 | 6.86 | 8.23 | - | - |
|
|||||
| VIS | 21.80 | 23.20 | 23.20 | 23.20 | 23.20 | +1,400 | +6.42% | 100 | 2,320 | 1,712,865 | 81.18 | - | - | - |
|
|||||
| GAB | 97.00 | 103.10 | 100.00 | 103.20 | 100.00 | +6,100 | +6.29% | 255,820 | 26,108,850 | 1,422,780 | 67.43 | 80.62 | - | - |
|
|||||
| CLW | 26.00 | 27.60 | 27.60 | 27.60 | 27.60 | +1,600 | +6.15% | 500 | 13,800 | 358,800 | 17.00 | 15.41 | - | - |
|
|||||
| CDC | 15.50 | 16.40 | 16.40 | 16.40 | 16.40 | +900 | +5.81% | 10 | 160 | 257,585 | 12.21 | 7.35 | - | - |
|
|||||
| SGR | 15.50 | 16.40 | 15.40 | 16.55 | 15.40 | +900 | +5.81% | 330 | 5,130 | 746,854 | 35.40 | 7.86 | - | - |
|
|||||
| TCO | 12.40 | 13.10 | 13.15 | 13.15 | 11.55 | +700 | +5.65% | 70 | 840 | 219,138 | 10.39 | 12.83 | - | - |
|
|||||
| ADS | 10.05 | 10.60 | 10.50 | 10.60 | 9.55 | +550 | +5.47% | 7,830 | 82,340 | 270,489 | 12.82 | 25.20 | - | - |
|
|||||
| VTB | 13.00 | 13.70 | 13.40 | 13.70 | 13.40 | +700 | +5.38% | 2,150 | 29,450 | 148,022 | 7.02 | 10.87 | - | - |
|
|||||
| VPS | 10.45 | 11.00 | 11.00 | 11.00 | 11.00 | +550 | +5.26% | 10 | 110 | 269,069 | 12.75 | 18.93 | - | - |
|
|||||
| DAT | 18.55 | 19.50 | 17.30 | 19.50 | 17.30 | +950 | +5.12% | 20 | 370 | 897,106 | 42.52 | 13.40 | - | - |
 |
|||||
| FDC | 12.70 | 13.30 | 13.00 | 13.45 | 13.00 | +600 | +4.72% | 2,060 | 27,250 | 513,779 | 24.35 | 7.44 | - | - |
|
|||||
| PNC | 13.00 | 13.60 | 12.10 | 13.60 | 12.10 | +600 | +4.62% | 20 | 260 | 146,871 | 6.96 | 10.03 | - | - |
|
|||||
| OPC | 44.50 | 46.50 | 45.00 | 46.50 | 45.00 | +2,000 | +4.49% | 1,010 | 45,470 | 1,235,844 | 58.57 | 11.31 | - | - |
|
|||||
| HHS | 4.29 | 4.48 | 4.30 | 4.56 | 4.27 | +190 | +4.43% | 3,932,030 | 17,591,400 | 1,118,853 | 53.03 | 5.35 | - | - |
|
|||||
| CLG | 2.06 | 2.15 | 2.20 | 2.20 | 1.92 | +90 | +4.37% | 152,580 | 318,090 | 45,473 | 2.16 | - | - | - |
|
|||||
| PHR | 45.30 | 47.20 | 44.65 | 48.00 | 43.60 | +1,900 | +4.19% | 1,151,440 | 52,539,280 | 6,395,562 | 303.11 | 12.91 | - | - |
|
|||||
| CIG | 1.85 | 1.92 | 1.95 | 1.95 | 1.90 | +70 | +3.78% | 1,400 | 2,710 | 60,557 | 2.87 | - | - | - |
|
|||||
| AMD | 2.12 | 2.20 | 2.07 | 2.22 | 2.05 | +80 | +3.77% | 3,251,080 | 6,922,710 | 359,711 | 17.05 | 9.18 | - | - |
|
|||||
| ASM | 5.60 | 5.80 | 5.50 | 5.91 | 5.49 | +200 | +3.57% | 4,498,800 | 25,841,570 | 1,501,434 | 71.16 | 2.27 | - | - |
|
|||||
| HTT | 0.90 | 0.90 | 0.84 | 0.94 | 0.84 | +30 | +3.33% | 26,470 | 24,210 | 18,600 | 0.88 | - | - | - |
|
|||||
| DRH | 5.58 | 5.75 | 5.65 | 5.97 | 5.42 | +170 | +3.05% | 2,756,350 | 16,035,430 | 347,443 | 16.47 | 5.88 | - | - |
|
|||||
| DHA | 31.50 | 32.45 | 32.45 | 32.45 | 32.45 | +950 | +3.02% | 50 | 1,620 | 477,861 | 22.65 | 6.84 | - | - |
 |
|||||
| HTI | 10.95 | 11.25 | 11.25 | 11.25 | 11.25 | +300 | +2.74% | 10 | 110 | 280,679 | 13.30 | 3.91 | - | - |
|
|||||
| RDP | 7.21 | 7.40 | 7.40 | 7.40 | 7.40 | +190 | +2.64% | 10 | 70 | 276,292 | 13.09 | 4.66 | - | - |
|
|||||
| KSB | 19.15 | 19.65 | 18.80 | 19.65 | 18.40 | +500 | +2.61% | 1,457,630 | 27,805,000 | 1,052,194 | 49.87 | 3.06 | - | - |
|
|||||
| SSC | 46.80 | 48.00 | 48.50 | 48.50 | 43.55 | +1,200 | +2.56% | 130 | 5,790 | 637,046 | 30.19 | 8.47 | - | - |
|
|||||
| HRC | 41.00 | 42.00 | 38.20 | 42.00 | 38.20 | +1,000 | +2.44% | 210 | 8,780 | 1,268,678 | 60.13 | 160.24 | - | - |
|
|||||
| HAH | 10.45 | 10.70 | 10.45 | 10.70 | 10.25 | +250 | +2.39% | 92,680 | 963,350 | 515,844 | 24.45 | 4.16 | - | - |
|
|||||
| IDI | 4.35 | 4.45 | 4.30 | 4.65 | 4.25 | +100 | +2.30% | 2,881,000 | 13,065,460 | 1,013,019 | 48.01 | 2.84 | - | - |
|
|||||
| TNA | 17.50 | 17.90 | 17.40 | 17.90 | 16.95 | +400 | +2.29% | 247,830 | 4,336,880 | 613,059 | 29.05 | 4.20 | - | - |
|
|||||
| MDG | 13.30 | 13.60 | 13.80 | 13.80 | 12.40 | +300 | +2.26% | 30 | 400 | 140,417 | 6.65 | 11.65 | - | - |
|
|||||
| GTA | 12.90 | 13.15 | 13.15 | 13.15 | 13.15 | +250 | +1.94% | 10 | 130 | 129,265 | 6.13 | 6.93 | - | - |
|
|||||
| DPR | 37.50 | 38.20 | 38.00 | 38.20 | 37.50 | +700 | +1.87% | 13,450 | 507,270 | 1,532,767 | 72.64 | 8.22 | - | - |
|
|||||
| SZC | 17.55 | 17.85 | 17.55 | 17.90 | 16.70 | +300 | +1.71% | 532,740 | 9,350,900 | 1,785,000 | 84.60 | 12.95 | - | - |
|
|||||
| HPX | 26.60 | 27.05 | 26.50 | 27.20 | 26.50 | +450 | +1.69% | 155,240 | 4,175,120 | 5,409,900 | 256.39 | 11.97 | - | - |
|
|||||
| EVG | 2.53 | 2.57 | 2.54 | 2.70 | 2.48 | +40 | +1.58% | 791,670 | 2,078,140 | 154,200 | 7.31 | 8.51 | - | - |
|
|||||
| FTM | 2.00 | 2.03 | 2.00 | 2.10 | 2.00 | +30 | +1.50% | 720,960 | 1,479,100 | 101,500 | 4.81 | - | - | - |
|
|||||
| LIX | 46.80 | 47.50 | 46.80 | 47.50 | 46.80 | +700 | +1.50% | 4,340 | 204,140 | 1,539,000 | 72.94 | 8.48 | - | - |
|
|||||
| EVE | 10.05 | 10.20 | 10.40 | 10.75 | 10.00 | +150 | +1.49% | 22,280 | 223,460 | 388,089 | 18.39 | 5.32 | - | - |
|
|||||
| PJT | 11.00 | 11.15 | 11.50 | 11.50 | 11.15 | +150 | +1.36% | 20 | 230 | 171,269 | 8.12 | 5.04 | - | - |
|
|||||
| CRE | 22.40 | 22.70 | 22.40 | 22.80 | 22.30 | +300 | +1.34% | 401,730 | 9,076,680 | 1,815,998 | 86.07 | 4.34 | - | - |
|
|||||
| SGN | 71.60 | 72.50 | 71.80 | 73.00 | 71.80 | +900 | +1.26% | 19,730 | 1,422,470 | 2,431,185 | 115.22 | 6.25 | - | - |
|
|||||
| LAF | 9.50 | 9.60 | 9.60 | 9.60 | 9.60 | +100 | +1.05% | 10 | 100 | 141,389 | 6.70 | 7.83 | - | - |
|
|||||
| NNC | 48.80 | 49.25 | 48.00 | 49.25 | 48.00 | +450 | +0.92% | 68,130 | 3,339,670 | 1,079,560 | 51.16 | 8.71 | - | - |
|
|||||
| OGC | 3.27 | 3.30 | 3.24 | 3.30 | 3.10 | +30 | +0.92% | 698,350 | 2,223,370 | 990,000 | 46.92 | 15.77 | - | - |
|
|||||
| SFI | 22.75 | 22.95 | 22.85 | 22.95 | 22.85 | +200 | +0.88% | 2,120 | 48,650 | 326,224 | 15.46 | 6.58 | - | - |
|
|||||
| ACC | 19.35 | 19.50 | 19.50 | 19.50 | 19.50 | +150 | +0.78% | 20 | 390 | 195,000 | 9.24 | 4.38 | - | - |
|
|||||
| PLX | 51.20 | 51.60 | 50.20 | 52.10 | 50.20 | +400 | +0.78% | 290,640 | 14,899,650 | 61,445,963 | 2,912.13 | 13.96 | - | - |
|
|||||
| BWE | 20.70 | 20.85 | 20.70 | 21.10 | 20.50 | +150 | +0.72% | 165,430 | 3,452,380 | 3,127,500 | 148.22 | 6.52 | - | - |
|
|||||
| SCD | 28.35 | 28.55 | 28.00 | 28.80 | 28.00 | +200 | +0.71% | 750 | 21,020 | 242,037 | 11.47 | 11.38 | - | - |
|
|||||
| VFG | 42.50 | 42.80 | 42.80 | 42.80 | 42.80 | +300 | +0.71% | 5,000 | 214,000 | 1,373,318 | 65.09 | 9.60 | - | - |
|
|||||
| PTC | 5.04 | 5.07 | 5.06 | 5.07 | 5.06 | +30 | +0.60% | 13,280 | 67,200 | 82,185 | 3.90 | 1.36 | - | - |
|
|||||
| MCG | 1.69 | 1.70 | 1.80 | 1.80 | 1.58 | +10 | +0.59% | 13,670 | 22,040 | 88,485 | 4.19 | 5.99 | - | - |
|
|||||
| GEX | 18.30 | 18.40 | 18.30 | 18.40 | 17.30 | +100 | +0.55% | 743,160 | 13,547,690 | 8,983,690 | 425.77 | 12.68 | - | - |
|
|||||
| TLD | 4.33 | 4.35 | 4.62 | 4.62 | 4.25 | +20 | +0.46% | 140,110 | 602,170 | 81,431 | 3.86 | 6.16 | - | - |
|
|||||
| DTL | 11.00 | 11.05 | 11.05 | 11.05 | 11.05 | +50 | +0.45% | 20 | 220 | 669,972 | 31.75 | - | - | - |
|
|||||
| CTF | 22.60 | 22.70 | 22.50 | 22.70 | 22.00 | +100 | +0.44% | 143,090 | 3,205,500 | 1,033,757 | 48.99 | 26.27 | - | - |
|
|||||
| PDR | 25.90 | 26.00 | 25.90 | 26.00 | 25.75 | +100 | +0.39% | 599,270 | 15,503,070 | 8,519,107 | 403.75 | 9.16 | - | - |
|
|||||
| TMP | 35.40 | 35.50 | 35.40 | 36.00 | 35.40 | +100 | +0.28% | 1,190 | 42,480 | 2,485,000 | 117.77 | 6.85 | - | - |
|
|||||
| VCF | 192.50 | 193.00 | 192.50 | 193.00 | 192.50 | +500 | +0.26% | 200 | 38,550 | 5,129,773 | 243.12 | 7.52 | - | - |
|
|||||
| CMV | 19.95 | 20.00 | 18.60 | 20.00 | 18.60 | +50 | +0.25% | 30 | 590 | 242,078 | 11.47 | 14.37 | - | - |
|
|||||
| SHA | 4.29 | 4.30 | 4.30 | 4.30 | 4.30 | +10 | +0.23% | 460 | 1,980 | 130,450 | 6.18 | 4.03 | - | - |
|
|||||
| SGT | 4.97 | 4.98 | 4.70 | 4.98 | 4.63 | +10 | +0.20% | 5,830 | 27,430 | 368,528 | 17.47 | 35.84 | - | - |
|
|||||
| TMS | 25.05 | 25.10 | 25.10 | 26.00 | 25.10 | +50 | +0.20% | 3,220 | 81,720 | 1,377,215 | 65.27 | 5.82 | - | - |
|
|||||
| DRL | 52.40 | 52.50 | 52.50 | 52.50 | 52.50 | +100 | +0.19% | 1,540 | 80,850 | 498,750 | 23.64 | 8.94 | - | - |
|
|||||
| PME | 56.80 | 56.90 | 57.00 | 57.00 | 55.70 | +100 | +0.18% | 13,270 | 746,420 | 4,268,161 | 202.28 | 13.27 | - | - |
|
|||||
| SAM | 9.69 | 9.70 | 9.69 | 9.90 | 9.67 | +10 | +0.10% | 77,290 | 748,910 | 2,488,094 | 117.92 | 31.94 | - | - |
|
|||||
| AAM | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 | 0 | 0.00% | - | - | 125,414 | 5.94 | 14.14 | - | - |
|
|||||
| APC | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 0.00% | 1,900 | 33,820 | 210,112 | 9.96 | 4.02 | - | - |
|
|||||
| BHN | 61.50 | 61.50 | 61.50 | 0.00 | 0.00 | 0 | 0.00% | - | - | 14,255,700 | 675.63 | 25.36 | - | - |
|
|||||
| BRC | 10.85 | 10.85 | 10.85 | 0.00 | 0.00 | 0 | 0.00% | - | - | 134,269 | 6.36 | 6.82 | - | - |
|
|||||
| BTT | 31.05 | 31.05 | 31.05 | 0.00 | 0.00 | 0 | 0.00% | - | - | 419,175 | 19.87 | 7.81 | - | - |
|
|||||
| C47 | 9.20 | 9.20 | 8.90 | 9.20 | 8.90 | 0 | 0.00% | 7,620 | 68,020 | 156,585 | 7.42 | 24.04 | - | - |
|
|||||
| CAV | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | 0.00% | 260 | 14,560 | 3,219,408 | 152.58 | 6.53 | - | - |
|
|||||
| CCI | 15.00 | 15.00 | 13.95 | 15.00 | 13.95 | 0 | 0.00% | 4,700 | 65,670 | 263,117 | 12.47 | 8.89 | - | - |
|
|||||
| CHP | 19.75 | 19.75 | 19.75 | 19.75 | 19.70 | 0 | 0.00% | 1,850 | 36,490 | 2,737,320 | 129.73 | 12.67 | - | - |
|
|||||
| CNG | 22.85 | 22.85 | 22.85 | 22.85 | 22.70 | 0 | 0.00% | 12,240 | 278,810 | 616,943 | 29.24 | 7.35 | - | - |
|
|||||
| DBD | 48.30 | 48.30 | 48.50 | 48.50 | 47.00 | 0 | 0.00% | 119,340 | 5,734,580 | 2,529,902 | 119.90 | 17.94 | - | - |
|
|||||
| DTT | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 | 0 | 0.00% | - | - | 103,528 | 4.91 | 13.95 | - | - |
|
|||||
| EMC | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 | 0 | 0.00% | - | - | 183,568 | 8.70 | 128.82 | - | - |
|
|||||
| FTS | 12.60 | 12.60 | 12.60 | 12.60 | 12.35 | 0 | 0.00% | 62,830 | 788,350 | 1,515,068 | 71.80 | 6.85 | - | - |
 |
|||||
| FUCTVGF1 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| FUCTVGF2 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HID | 2.45 | 2.45 | 2.45 | 2.45 | 2.40 | 0 | 0.00% | 93,470 | 225,360 | 143,961 | 6.82 | 10.13 | - | - |
|
|||||
| HNG | 13.40 | 13.40 | 13.40 | 13.40 | 13.00 | 0 | 0.00% | 601,170 | 8,027,880 | 14,854,622 | 704.01 | - | - | - |
|
|||||
| HTL | 15.90 | 15.90 | 15.90 | 0.00 | 0.00 | 0 | 0.00% | - | - | 190,800 | 9.04 | 9.19 | - | - |
|
|||||
| HTV | 13.50 | 13.50 | 13.00 | 13.50 | 13.00 | 0 | 0.00% | 340 | 4,440 | 176,904 | 8.38 | 6.11 | - | - |
|
|||||
| HU3 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 0.00% | 3,130 | 23,850 | 76,200 | 3.61 | 3.91 | - | - |
|
|||||
| ILB | 15.00 | 15.00 | 15.00 | 15.00 | 14.80 | 0 | 0.00% | 5,280 | 78,650 | 367,534 | 17.42 | 6.10 | - | - |
|
|||||
| ITC | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 | 0 | 0.00% | - | - | 1,064,018 | 50.43 | 8.29 | - | - |
|
|||||
| KPF | 25.10 | 25.10 | 25.10 | 0.00 | 0.00 | 0 | 0.00% | - | - | 452,249 | 21.43 | 14.92 | - | - |
|
|||||
| LCM | 0.65 | 0.65 | 0.65 | 0.66 | 0.62 | 0 | 0.00% | 98,120 | 62,100 | 16,011 | 0.76 | 4.29 | - | - |
|
|||||
| MCP | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0.00% | 100 | 1,490 | 224,284 | 10.63 | 271.62 | - | - |
|
|||||
| NAF | 25.00 | 25.00 | 25.00 | 26.00 | 24.30 | 0 | 0.00% | 17,070 | 428,470 | 1,110,996 | 52.65 | 20.77 | - | - |
|
|||||
| NBB | 19.20 | 19.20 | 18.90 | 19.25 | 18.90 | 0 | 0.00% | 4,400 | 83,650 | 1,791,768 | 84.92 | 5.16 | - | - |
|
|||||
| NVT | 6.16 | 6.16 | 6.16 | 6.16 | 5.85 | 0 | 0.00% | 2,510 | 14,840 | 557,480 | 26.42 | 20.93 | - | - |
|
|||||
| PGC | 14.40 | 14.40 | 14.40 | 14.40 | 14.00 | 0 | 0.00% | 24,550 | 345,040 | 868,886 | 41.18 | 5.88 | - | - |
|
|||||
| PLP | 9.38 | 9.38 | 9.38 | 0.00 | 0.00 | 0 | 0.00% | - | - | 234,500 | 11.11 | 4.56 | - | - |
|
|||||
| PMG | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0.00% | 4,190 | 72,490 | 728,747 | 34.54 | 10.80 | - | - |
|
|||||
| POM | 4.75 | 4.75 | 4.89 | 4.89 | 4.75 | 0 | 0.00% | 70 | 340 | 1,323,082 | 62.71 | - | - | - |
|
|||||
| PTL | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0.00% | 10 | 40 | 383,597 | 18.18 | 301.57 | - | - |
|
|||||
| PVT | 12.40 | 12.40 | 12.15 | 12.40 | 12.00 | 0 | 0.00% | 1,094,340 | 13,270,520 | 3,489,858 | 165.40 | 5.12 | - | - |
|
|||||
| QBS | 2.34 | 2.34 | 2.42 | 2.42 | 2.24 | 0 | 0.00% | 24,450 | 56,330 | 162,232 | 7.69 | - | - | - |
|
|||||
| SBA | 14.90 | 14.90 | 14.90 | 14.90 | 14.80 | 0 | 0.00% | 3,960 | 58,650 | 898,295 | 42.57 | 9.18 | - | - |
|
|||||
| SBV | 9.65 | 9.65 | 9.70 | 9.70 | 9.25 | 0 | 0.00% | 4,770 | 45,910 | 263,507 | 12.49 | 4.65 | - | - |
|
|||||
| SC5 | 21.70 | 21.70 | 21.70 | 0.00 | 0.00 | 0 | 0.00% | - | - | 325,142 | 15.41 | 9.63 | - | - |
|
|||||
| SHP | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 | 0 | 0.00% | - | - | 2,155,335 | 102.15 | 9.96 | - | - |
|
|||||
| SMC | 12.40 | 12.40 | 11.70 | 12.40 | 11.70 | 0 | 0.00% | 940 | 11,360 | 755,747 | 35.82 | 7.37 | - | - |
|
|||||
| SPM | 12.95 | 12.95 | 12.95 | 0.00 | 0.00 | 0 | 0.00% | - | - | 178,322 | 8.45 | 19.63 | - | - |
|
|||||
| SRF | 14.50 | 14.50 | 14.50 | 14.70 | 13.50 | 0 | 0.00% | 3,130 | 42,620 | 445,373 | 21.11 | 7.13 | - | - |
|
|||||
| ST8 | 13.95 | 13.95 | 13.95 | 0.00 | 0.00 | 0 | 0.00% | - | - | 358,807 | 17.01 | 17.47 | - | - |
|
|||||
| STG | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | 0.00% | 50 | 850 | 1,670,307 | 79.16 | 16.04 | - | - |
|
|||||
| SVT | 7.81 | 7.81 | 7.81 | 0.00 | 0.00 | 0 | 0.00% | - | - | 82,215 | 3.90 | 7.91 | - | - |
|
|||||
| TCD | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 | 0 | 0.00% | - | - | 456,866 | 21.65 | 5.69 | - | - |
|
|||||
| TCR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0.00% | 430 | 1,410 | 148,994 | 7.06 | 18.19 | - | - |
|
|||||
| TCT | 38.00 | 38.00 | 39.00 | 39.00 | 37.50 | 0 | 0.00% | 4,700 | 178,310 | 485,944 | 23.03 | 7.24 | - | - |
|
|||||
| TDM | 22.60 | 22.60 | 22.50 | 22.75 | 22.00 | 0 | 0.00% | 137,190 | 3,086,160 | 2,162,820 | 102.50 | 9.85 | - | - |
|
|||||
| TDW | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 | 0 | 0.00% | - | - | 204,000 | 9.67 | 10.18 | - | - |
|
|||||
| TEG | 4.00 | 4.00 | 3.73 | 4.28 | 3.73 | 0 | 0.00% | 5,730 | 24,330 | 129,535 | 6.14 | 27.85 | - | - |
|
|||||
| THI | 27.90 | 27.90 | 27.90 | 0.00 | 0.00 | 0 | 0.00% | - | - | 1,227,600 | 58.18 | 7.10 | - | - |
|
|||||
| TRC | 29.70 | 29.70 | 30.90 | 30.90 | 29.00 | 0 | 0.00% | 730 | 21,440 | 865,013 | 41.00 | 10.44 | - | - |
|
|||||
| TS4 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0.00% | 3,330 | 10,320 | 49,760 | 2.36 | 23.19 | - | - |
|
|||||
| TYA | 13.90 | 13.90 | 13.85 | 13.90 | 13.85 | 0 | 0.00% | 3,200 | 44,330 | 426,460 | 20.21 | 4.79 | - | - |
|
|||||
| VAF | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 | 0 | 0.00% | - | - | 225,992 | 10.71 | 18.89 | - | - |
|
|||||
| VDP | 31.00 | 31.00 | 31.00 | 0.00 | 0.00 | 0 | 0.00% | - | - | 395,235 | 18.73 | 9.03 | - | - |
|
|||||
| VDS | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 | 0 | 0.00% | - | - | 720,719 | 34.16 | 20.80 | - | - |
|
|||||
| VMD | 22.65 | 22.65 | 22.65 | 0.00 | 0.00 | 0 | 0.00% | - | - | 349,722 | 16.57 | 11.19 | - | - |
|
|||||
| VOS | 1.57 | 1.57 | 1.60 | 1.60 | 1.55 | 0 | 0.00% | 97,790 | 152,080 | 219,800 | 10.42 | 4.30 | - | - |
|
|||||
| VPG | 22.90 | 22.90 | 22.90 | 22.90 | 22.80 | 0 | 0.00% | 94,210 | 2,157,070 | 605,702 | 28.71 | 10.06 | - | - |
|
|||||
| VPH | 3.89 | 3.89 | 3.90 | 3.90 | 3.80 | 0 | 0.00% | 15,780 | 60,070 | 370,942 | 17.58 | 17.81 | - | - |
|
|||||
| VSH | 21.80 | 21.80 | 21.80 | 22.50 | 21.80 | 0 | 0.00% | 34,380 | 755,510 | 4,496,059 | 213.08 | 28.27 | - | - |
|
|||||
| VTO | 7.55 | 7.55 | 7.55 | 7.55 | 7.53 | 0 | 0.00% | 20,180 | 152,160 | 595,443 | 28.22 | 5.99 | - | - |
|
|||||
| SAV | 9.18 | 9.17 | 9.10 | 9.17 | 9.00 | -10 | -0.11% | 6,070 | 55,310 | 124,052 | 5.88 | 5.05 | - | - |
|
|||||
| BCE | 6.94 | 6.93 | 6.94 | 6.94 | 6.85 | -10 | -0.14% | 16,880 | 116,790 | 207,900 | 9.85 | 5.82 | - | - |
|
|||||
| HAS | 7.20 | 7.19 | 6.70 | 7.20 | 6.70 | -10 | -0.14% | 310 | 2,230 | 56,082 | 2.66 | 10.80 | - | - |
|
|||||
| ABT | 32.05 | 32.00 | 32.05 | 32.05 | 32.00 | -50 | -0.16% | 260 | 8,320 | 367,912 | 17.44 | 7.57 | - | - |
|
|||||
| BBC | 53.90 | 53.80 | 54.50 | 54.50 | 51.20 | -100 | -0.19% | 50 | 2,670 | 829,638 | 39.32 | 8.73 | - | - |
|
|||||
| LBM | 26.50 | 26.45 | 25.05 | 26.45 | 25.00 | -50 | -0.19% | 4,700 | 117,600 | 264,500 | 12.54 | 4.28 | - | - |
|
|||||
| VIC | 105.60 | 105.40 | 105.00 | 105.40 | 103.00 | -200 | -0.19% | 870,840 | 90,829,320 | 356,508,184 | 16,896.12 | 46.26 | - | - |
|
|||||
| TPB | 21.45 | 21.40 | 21.30 | 21.45 | 21.00 | -50 | -0.23% | 156,510 | 3,323,390 | 17,688,665 | 838.33 | 5.81 | - | - |
|
|||||
| DHM | 3.75 | 3.74 | 3.49 | 3.74 | 3.49 | -10 | -0.27% | 10,850 | 37,870 | 117,422 | 5.57 | 24.99 | - | - |
|
|||||
| HTN | 17.70 | 17.65 | 17.40 | 17.65 | 17.30 | -50 | -0.28% | 43,970 | 766,660 | 583,548 | 27.66 | 2.80 | - | - |
|
|||||
| TLH | 3.18 | 3.17 | 3.15 | 3.17 | 3.15 | -10 | -0.31% | 14,260 | 44,980 | 319,062 | 15.12 | - | - | - |
|
|||||
| CSM | 15.05 | 15.00 | 15.00 | 15.00 | 14.75 | -50 | -0.33% | 108,650 | 1,618,160 | 1,554,379 | 73.67 | 29.39 | - | - |
|
|||||
| IMP | 58.50 | 58.30 | 58.50 | 59.60 | 57.40 | -200 | -0.34% | 80,550 | 4,696,860 | 2,879,283 | 136.46 | 17.80 | - | - |
|
|||||
| LSS | 5.62 | 5.60 | 5.40 | 5.68 | 5.40 | -20 | -0.36% | 62,010 | 341,840 | 375,172 | 17.78 | 13.34 | - | - |
|
|||||
| KOS | 27.30 | 27.20 | 27.10 | 27.50 | 26.80 | -100 | -0.37% | 192,630 | 5,232,240 | - | - | 101.10 | - | - |
|
|||||
| BIC | 26.00 | 25.90 | 25.90 | 25.90 | 25.70 | -100 | -0.38% | 620 | 16,040 | 3,037,472 | 143.96 | 14.30 | - | - |
|
|||||
| CEE | 13.30 | 13.25 | 12.50 | 14.15 | 12.50 | -50 | -0.38% | 11,340 | 159,780 | 523,375 | 24.80 | - | - | - |
|
|||||
| CRC | 12.90 | 12.85 | 13.00 | 13.00 | 12.30 | -50 | -0.39% | 46,960 | 600,400 | 192,750 | 9.14 | 20.07 | - | - |
|
|||||
| UIC | 38.60 | 38.45 | 37.00 | 38.45 | 37.00 | -150 | -0.39% | 2,070 | 77,680 | 307,600 | 14.58 | 5.19 | - | - |
|
|||||
| BFC | 12.15 | 12.10 | 12.10 | 12.10 | 11.75 | -50 | -0.41% | 52,010 | 626,320 | 691,733 | 32.78 | 10.07 | - | - |
|
|||||
| STB | 11.65 | 11.60 | 11.35 | 11.75 | 11.35 | -50 | -0.43% | 11,942,990 | 138,022,530 | 20,922,380 | 991.58 | 8.56 | - | - |
|
|||||
| CTI | 22.10 | 22.00 | 21.50 | 22.10 | 21.50 | -100 | -0.45% | 113,280 | 2,492,420 | 1,386,000 | 65.69 | 18.53 | - | - |
|
|||||
| NCT | 66.80 | 66.50 | 66.00 | 66.80 | 65.00 | -300 | -0.45% | 38,120 | 2,509,090 | 1,740,021 | 82.47 | 7.92 | - | - |
|
|||||
| IBC | 20.95 | 20.85 | 20.95 | 20.95 | 20.75 | -100 | -0.48% | 116,400 | 2,424,390 | 1,701,146 | 80.62 | 20.74 | - | - |
|
|||||
| VPI | 41.90 | 41.70 | 41.90 | 42.15 | 40.45 | -200 | -0.48% | 428,960 | 17,843,620 | 6,672,000 | 316.21 | 12.92 | - | - |
|
|||||
| AGM | 10.20 | 10.15 | 10.00 | 10.15 | 9.99 | -50 | -0.49% | 410 | 4,100 | 184,730 | 8.75 | 4.61 | - | - |
|
|||||
| ACL | 20.00 | 19.90 | 19.80 | 19.90 | 19.00 | -100 | -0.50% | 16,050 | 306,880 | 453,714 | 21.50 | 3.14 | - | - |
|
|||||
| TNI | 10.05 | 10.00 | 10.05 | 10.05 | 9.90 | -50 | -0.50% | 624,250 | 6,235,970 | 525,000 | 24.88 | 28.89 | - | - |
|
|||||
| VHM | 80.80 | 80.40 | 78.50 | 80.40 | 78.50 | -400 | -0.50% | 860,760 | 68,315,140 | 264,476,919 | 12,534.45 | 12.69 | - | - |
|
|||||
| ITD | 9.20 | 9.15 | 9.15 | 9.15 | 9.15 | -50 | -0.54% | 1,000 | 9,150 | 173,782 | 8.24 | 11.70 | - | - |
|
|||||
| ANV | 17.60 | 17.50 | 17.20 | 17.60 | 17.20 | -100 | -0.57% | 97,360 | 1,685,170 | 2,224,738 | 105.44 | 3.18 | - | - |
|
|||||
| CTS | 6.84 | 6.80 | 6.80 | 6.80 | 6.70 | -40 | -0.58% | 27,990 | 188,810 | 723,517 | 34.29 | 6.34 | - | - |
|
|||||
| EIB | 17.30 | 17.20 | 17.05 | 17.30 | 16.90 | -100 | -0.58% | 140,490 | 2,394,730 | 21,146,246 | 1,002.19 | 24.56 | - | - |
|
|||||
| LEC | 17.00 | 16.90 | 16.60 | 16.90 | 16.60 | -100 | -0.59% | 990 | 16,690 | 441,090 | 20.90 | - | - | - |
|
|||||
| SJF | 1.61 | 1.60 | 1.59 | 1.61 | 1.55 | -10 | -0.62% | 448,830 | 706,950 | 126,720 | 6.01 | 23.60 | - | - |
|
|||||
| TN1 | 63.30 | 62.90 | 63.00 | 63.30 | 62.90 | -400 | -0.63% | 1,250 | 78,850 | 836,570 | 39.65 | 7.67 | - | - |
|
|||||
| SMA | 15.55 | 15.45 | 15.45 | 15.45 | 15.45 | -100 | -0.64% | 10 | 150 | 293,882 | 13.93 | 20.42 | - | - |
|
|||||
| DCM | 6.12 | 6.08 | 6.07 | 6.12 | 6.06 | -40 | -0.65% | 147,700 | 898,070 | 3,218,752 | 152.55 | 7.54 | - | - |
|
|||||
| SMB | 31.00 | 30.80 | 30.90 | 31.00 | 30.20 | -200 | -0.65% | 10,990 | 333,780 | 919,277 | 43.57 | 4.47 | - | - |
|
|||||
| LGL | 6.00 | 5.96 | 6.00 | 6.02 | 5.58 | -40 | -0.67% | 10,020 | 57,510 | 297,983 | 14.12 | 3.67 | - | - |
|
|||||
| THG | 45.10 | 44.80 | 44.80 | 45.05 | 44.00 | -300 | -0.67% | 10,460 | 465,670 | 591,350 | 28.03 | 5.61 | - | - |
|
|||||
| PXI | 2.94 | 2.92 | 2.90 | 2.92 | 2.90 | -20 | -0.68% | 25,050 | 72,950 | 87,600 | 4.15 | 349.52 | - | - |
|
|||||
| RAL | 73.50 | 73.00 | 72.00 | 73.00 | 72.00 | -500 | -0.68% | 1,240 | 89,290 | 839,500 | 39.79 | 6.77 | - | - |
|
|||||
| HT1 | 14.50 | 14.40 | 14.40 | 14.40 | 14.00 | -100 | -0.69% | 14,910 | 211,130 | 5,494,204 | 260.39 | 7.43 | - | - |
|
|||||
| CSV | 21.00 | 20.85 | 21.35 | 21.35 | 20.00 | -150 | -0.71% | 35,870 | 742,130 | 921,570 | 43.68 | 3.80 | - | - |
|
|||||
| HDB | 28.00 | 27.80 | 27.55 | 27.80 | 27.20 | -200 | -0.71% | 1,033,040 | 28,363,550 | 26,761,108 | 1,268.30 | 7.62 | - | - |
|
|||||
| S4A | 28.20 | 28.00 | 28.00 | 28.00 | 27.60 | -200 | -0.71% | 340 | 9,440 | 1,181,600 | 56.00 | 11.96 | - | - |
|
|||||
| VJC | 122.80 | 121.90 | 122.00 | 122.70 | 121.80 | -900 | -0.73% | 305,420 | 37,333,110 | 63,855,925 | 3,026.35 | 15.58 | - | - |
|
|||||
| NVL | 53.90 | 53.50 | 53.30 | 53.60 | 52.80 | -400 | -0.74% | 858,160 | 45,550,710 | 51,870,433 | 2,458.31 | 14.71 | - | - |
|
|||||
| NHH | 45.25 | 44.90 | 45.00 | 45.15 | 43.00 | -350 | -0.77% | 201,450 | 8,918,940 | 1,546,356 | 73.29 | 20.19 | - | - |
|
|||||
| ASP | 6.19 | 6.14 | 6.00 | 6.15 | 5.95 | -50 | -0.81% | 28,200 | 168,930 | 229,265 | 10.87 | 4.07 | - | - |
|
|||||
| BCG | 6.13 | 6.08 | 6.05 | 6.13 | 6.00 | -50 | -0.82% | 155,720 | 939,240 | 656,675 | 31.12 | 5.55 | - | - |
|
|||||
| VNE | 3.63 | 3.60 | 3.63 | 3.68 | 3.57 | -30 | -0.83% | 120,970 | 436,120 | 294,963 | 13.98 | 30.03 | - | - |
|
|||||
| MSH | 40.95 | 40.60 | 40.70 | 40.95 | 40.55 | -350 | -0.85% | 28,680 | 1,167,100 | 2,030,382 | 96.23 | 4.47 | - | - |
|
|||||
| VNG | 16.95 | 16.80 | 16.90 | 16.90 | 16.70 | -150 | -0.88% | 301,640 | 5,064,510 | 1,634,247 | 77.45 | 69.19 | - | - |
|
|||||
| TRA | 56.40 | 55.90 | 56.40 | 56.40 | 55.80 | -500 | -0.89% | 3,760 | 210,750 | 2,317,085 | 109.81 | 15.23 | - | - |
|
|||||
| TVB | 16.65 | 16.50 | 16.65 | 16.75 | 16.00 | -150 | -0.90% | 245,900 | 4,058,590 | 801,482 | 37.98 | 27.62 | - | - |
|
|||||
| HVH | 10.80 | 10.70 | 10.60 | 10.70 | 10.10 | -100 | -0.93% | 321,760 | 3,363,530 | 208,650 | 9.89 | 4.44 | - | - |
|
|||||
| PHC | 10.70 | 10.60 | 10.50 | 10.60 | 10.45 | -100 | -0.93% | 24,570 | 259,250 | 272,932 | 12.94 | 4.02 | - | - |
|
|||||
| SKG | 10.50 | 10.40 | 10.50 | 10.55 | 10.35 | -100 | -0.95% | 27,980 | 292,680 | 658,650 | 31.22 | 5.76 | - | - |
|
|||||
| CMG | 30.70 | 30.40 | 30.00 | 30.45 | 29.80 | -300 | -0.98% | 23,530 | 708,500 | 3,039,996 | 144.08 | 18.50 | - | - |
|
|||||
| D2D | 61.40 | 60.80 | 59.50 | 61.30 | 57.90 | -600 | -0.98% | 248,030 | 14,711,630 | 1,295,646 | 61.41 | 2.49 | - | - |
|
|||||
| COM | 50.00 | 49.50 | 49.45 | 49.50 | 49.45 | -500 | -1.00% | 50 | 2,470 | 698,971 | 33.13 | 13.85 | - | - |
|
|||||
| KDH | 24.80 | 24.55 | 24.40 | 24.70 | 24.40 | -250 | -1.01% | 102,250 | 2,502,970 | 13,365,735 | 633.45 | 13.18 | - | - |
|
|||||
| YBM | 3.95 | 3.91 | 4.00 | 4.00 | 3.85 | -40 | -1.01% | 12,550 | 48,360 | 55,913 | 2.65 | 4.54 | - | - |
|
|||||
| PC1 | 14.50 | 14.35 | 14.40 | 14.40 | 14.05 | -150 | -1.03% | 746,100 | 10,638,970 | 2,286,292 | 108.36 | 5.98 | - | - |
|
|||||
| GMD | 19.15 | 18.95 | 18.55 | 19.00 | 18.50 | -200 | -1.04% | 302,040 | 5,644,100 | 5,626,728 | 266.67 | 11.04 | - | - |
|
|||||
| SRC | 18.30 | 18.10 | 18.10 | 18.10 | 18.10 | -200 | -1.09% | 6,000 | 108,600 | 507,947 | 24.07 | 12.41 | - | - |
|
|||||
| VGC | 18.40 | 18.20 | 18.05 | 18.30 | 18.00 | -200 | -1.09% | 245,970 | 4,479,610 | 8,159,970 | 386.73 | 12.65 | - | - |
|
|||||
| TDC | 8.14 | 8.05 | 8.10 | 8.10 | 8.05 | -90 | -1.11% | 43,040 | 347,200 | 805,000 | 38.15 | 5.10 | - | - |
|
|||||
| KMR | 2.62 | 2.59 | 2.61 | 2.61 | 2.57 | -30 | -1.15% | 3,350 | 8,650 | 147,314 | 6.98 | 42.17 | - | - |
|
|||||
| DAH | 8.64 | 8.54 | 8.60 | 8.89 | 8.40 | -100 | -1.16% | 95,360 | 822,860 | 292,068 | 13.84 | 36.84 | - | - |
|
|||||
| NSC | 86.00 | 85.00 | 86.70 | 91.80 | 81.30 | -1,000 | -1.16% | 470 | 40,500 | 1,493,834 | 70.80 | 7.49 | - | - |
|
|||||
| DCL | 21.25 | 21.00 | 20.10 | 21.65 | 20.10 | -250 | -1.18% | 58,460 | 1,241,860 | 1,193,489 | 56.56 | 13.65 | - | - |
|
|||||
| DIG | 12.70 | 12.55 | 12.60 | 12.70 | 12.35 | -150 | -1.18% | 1,095,910 | 13,742,030 | 3,952,542 | 187.32 | 8.76 | - | - |
|
|||||
| NLG | 25.30 | 25.00 | 24.90 | 25.20 | 24.80 | -300 | -1.19% | 278,550 | 6,948,020 | 6,242,564 | 295.86 | 6.34 | - | - |
|
|||||
| HAP | 3.28 | 3.24 | 3.29 | 3.29 | 3.15 | -40 | -1.22% | 22,820 | 72,120 | 179,727 | 8.52 | 9.25 | - | - |
|
|||||
| DHC | 36.50 | 36.05 | 36.00 | 36.50 | 35.90 | -450 | -1.23% | 84,910 | 3,064,910 | 1,937,932 | 91.85 | 9.83 | - | - |
|
|||||
| NT2 | 19.95 | 19.70 | 19.90 | 19.90 | 19.45 | -250 | -1.25% | 216,630 | 4,259,250 | 5,671,158 | 268.78 | 7.56 | - | - |
|
|||||
| DTA | 3.95 | 3.90 | 3.90 | 4.15 | 3.90 | -50 | -1.27% | 18,800 | 76,580 | 70,433 | 3.34 | 11.52 | - | - |
|
|||||
| TBC | 23.30 | 23.00 | 23.50 | 23.50 | 23.00 | -300 | -1.29% | 660 | 15,230 | 1,460,500 | 69.22 | 11.43 | - | - |
|
|||||
| TNT | 1.49 | 1.47 | 1.48 | 1.51 | 1.45 | -20 | -1.34% | 71,360 | 104,930 | 37,485 | 1.78 | 16.28 | - | - |
|
|||||
| DSN | 51.50 | 50.80 | 51.00 | 51.00 | 50.60 | -700 | -1.36% | 2,790 | 142,120 | 613,817 | 29.09 | 6.53 | - | - |
|
|||||
| MSN | 49.70 | 49.00 | 49.70 | 49.70 | 47.70 | -700 | -1.41% | 2,255,610 | 109,471,660 | 57,278,376 | 2,714.61 | 10.43 | - | - |
|
|||||
| TSC | 2.10 | 2.07 | 2.12 | 2.12 | 1.98 | -30 | -1.43% | 320,040 | 644,780 | 305,632 | 14.48 | 223.79 | - | - |
|
|||||
| VHC | 31.45 | 31.00 | 31.00 | 31.45 | 30.80 | -450 | -1.43% | 151,160 | 4,681,670 | 5,640,327 | 267.31 | 2.47 | - | - |
|
|||||
| REE | 34.60 | 34.10 | 33.90 | 34.30 | 33.85 | -500 | -1.45% | 648,880 | 22,084,850 | 10,572,737 | 501.08 | 6.55 | - | - |
|
|||||
| VND | 13.70 | 13.50 | 13.40 | 13.50 | 13.10 | -200 | -1.46% | 283,960 | 3,792,180 | 2,815,632 | 133.44 | 7.47 | - | - |
|
|||||
| CLL | 27.20 | 26.80 | 25.80 | 26.80 | 25.80 | -400 | -1.47% | 220 | 5,890 | 911,200 | 43.18 | 10.66 | - | - |
|
|||||
| BSI | 9.44 | 9.30 | 9.90 | 9.90 | 9.20 | -140 | -1.48% | 12,770 | 117,780 | 1,135,204 | 53.80 | 9.73 | - | - |
|
|||||
| DAG | 5.89 | 5.80 | 5.89 | 5.90 | 5.48 | -90 | -1.53% | 412,630 | 2,304,420 | 300,404 | 14.24 | 4.96 | - | - |
|
|||||
| PTB | 64.00 | 63.00 | 63.00 | 64.40 | 63.00 | -1,000 | -1.56% | 29,630 | 1,885,760 | 2,979,865 | 141.23 | 7.01 | - | - |
|
|||||
| ATG | 0.63 | 0.63 | 0.67 | 0.67 | 0.60 | -10 | -1.59% | 59,700 | 37,340 | 9,436 | 0.45 | - | - | - |
|
|||||
| SZL | 37.60 | 37.00 | 36.50 | 37.50 | 36.50 | -600 | -1.60% | 29,060 | 1,068,430 | 673,063 | 31.90 | 6.64 | - | - |
|
|||||
| CMX | 12.45 | 12.25 | 11.95 | 12.45 | 11.75 | -200 | -1.61% | 48,760 | 588,980 | 161,960 | 7.68 | 1.17 | - | - |
|
|||||
| FPT | 56.00 | 55.10 | 55.00 | 55.70 | 54.60 | -900 | -1.61% | 2,132,200 | 117,254,290 | 37,373,025 | 1,771.23 | 11.69 | - | - |
|
|||||
| VRC | 6.82 | 6.71 | 6.75 | 6.78 | 6.35 | -110 | -1.61% | 464,070 | 2,990,020 | 335,500 | 15.90 | 14.22 | - | - |
|
|||||
| KDC | 18.40 | 18.10 | 17.90 | 18.35 | 17.75 | -300 | -1.63% | 27,530 | 494,350 | 3,722,467 | 176.42 | 55.25 | - | - |
|
|||||
| DPM | 12.05 | 11.85 | 12.05 | 12.05 | 11.80 | -200 | -1.66% | 175,940 | 2,090,700 | 4,637,311 | 219.78 | 12.48 | - | - |
|
|||||
| CTG | 26.20 | 25.75 | 25.50 | 26.05 | 25.00 | -450 | -1.72% | 7,892,390 | 201,032,820 | 95,877,667 | 4,543.97 | 10.31 | - | - |
|
|||||
| VRE | 29.00 | 28.50 | 28.50 | 28.80 | 28.05 | -500 | -1.72% | 1,824,830 | 51,778,030 | 64,761,075 | 3,069.25 | 23.68 | - | - |
|
|||||
| VIP | 5.19 | 5.10 | 5.10 | 5.29 | 5.10 | -90 | -1.73% | 10,170 | 52,450 | 333,902 | 15.82 | 9.58 | - | - |
|
|||||
| SJD | 17.20 | 16.90 | 17.20 | 17.20 | 16.90 | -300 | -1.74% | 45,120 | 765,120 | 1,166,077 | 55.26 | 7.72 | - | - |
|
|||||
| MWG | 108.40 | 106.50 | 106.00 | 107.20 | 104.50 | -1,900 | -1.75% | 1,295,250 | 137,128,720 | 48,266,864 | 2,287.53 | 12.52 | - | - |
|
|||||
| PPC | 28.05 | 27.55 | 27.80 | 27.80 | 26.85 | -500 | -1.78% | 357,710 | 9,751,770 | 8,832,890 | 418.62 | 7.09 | - | - |
|
|||||
| SHI | 9.00 | 8.84 | 9.00 | 9.00 | 8.70 | -160 | -1.78% | 1,215,520 | 10,703,850 | 767,041 | 36.35 | 7.46 | - | - |
|
|||||
| C32 | 22.30 | 21.90 | 21.90 | 21.90 | 21.40 | -400 | -1.79% | 42,690 | 923,130 | 329,160 | 15.60 | 4.48 | - | - |
|
|||||
| HAG | 3.33 | 3.27 | 3.27 | 3.31 | 3.23 | -60 | -1.80% | 1,885,160 | 6,139,730 | 3,032,596 | 143.72 | - | - | - |
|
|||||
| AGR | 3.31 | 3.25 | 3.30 | 3.30 | 3.22 | -60 | -1.81% | 96,170 | 311,450 | 686,400 | 32.53 | 10.24 | - | - |
|
|||||
| FIR | 33.00 | 32.40 | 32.85 | 32.90 | 31.40 | -600 | -1.82% | 104,310 | 3,377,020 | 421,200 | 19.96 | 4.82 | - | - |
|
|||||
| BTP | 13.65 | 13.40 | 13.35 | 13.40 | 13.30 | -250 | -1.83% | 11,420 | 152,720 | 810,507 | 38.41 | 4.01 | - | - |
|
|||||
| HDG | 27.30 | 26.80 | 26.55 | 27.15 | 26.35 | -500 | -1.83% | 399,070 | 10,659,930 | 3,179,784 | 150.70 | 3.54 | - | - |
|
|||||
| PET | 7.54 | 7.40 | 7.50 | 7.50 | 7.40 | -140 | -1.86% | 41,730 | 309,690 | 629,073 | 29.81 | 5.01 | - | - |
|
|||||
| FCM | 6.40 | 6.28 | 5.97 | 6.28 | 5.96 | -120 | -1.88% | 1,690 | 10,430 | 257,480 | 12.20 | 6.26 | - | - |
|
|||||
| VCB | 84.00 | 82.40 | 80.10 | 83.40 | 80.10 | -1,600 | -1.90% | 1,710,080 | 140,058,900 | 305,611,502 | 14,483.96 | 16.82 | - | - |
|
|||||
| HBC | 10.45 | 10.25 | 10.00 | 10.25 | 9.98 | -200 | -1.91% | 3,027,660 | 30,535,520 | 2,366,473 | 112.16 | 5.11 | - | - |
|
|||||
| HQC | 1.04 | 1.02 | 1.02 | 1.03 | 1.00 | -20 | -1.92% | 3,350,390 | 3,405,120 | 486,131 | 23.04 | 11.91 | - | - |
|
|||||
| NTL | 20.80 | 20.40 | 20.80 | 20.80 | 20.00 | -400 | -1.92% | 35,010 | 705,020 | 1,244,195 | 58.97 | 5.40 | - | - |
|
|||||
| SJS | 19.80 | 19.40 | 19.00 | 19.50 | 18.45 | -400 | -2.02% | 590,800 | 11,065,650 | 2,209,611 | 104.72 | 22.72 | - | - |
|
|||||
| SBT | 22.10 | 21.65 | 21.75 | 21.95 | 21.50 | -450 | -2.04% | 2,728,040 | 59,222,190 | 12,702,933 | 602.03 | 37.92 | - | - |
|
|||||
| TVT | 24.50 | 24.00 | 24.00 | 24.00 | 24.00 | -500 | -2.04% | 1,120 | 26,880 | 504,000 | 23.89 | 6.03 | - | - |
|
|||||
| TGG | 1.46 | 1.43 | 1.46 | 1.46 | 1.41 | -30 | -2.05% | 102,290 | 146,420 | 39,039 | 1.85 | 32.22 | - | - |
|
|||||
| VSC | 24.30 | 23.80 | 24.30 | 24.30 | 23.60 | -500 | -2.06% | 200,730 | 4,778,190 | 1,311,923 | 62.18 | 5.51 | - | - |
|
|||||
| LHG | 14.50 | 14.20 | 14.40 | 14.45 | 13.90 | -300 | -2.07% | 181,650 | 2,574,130 | 710,171 | 33.66 | 5.43 | - | - |
|
|||||
| FCN | 9.40 | 9.20 | 9.34 | 9.34 | 9.00 | -200 | -2.13% | 269,260 | 2,481,220 | 1,099,758 | 52.12 | 4.80 | - | - |
|
|||||
| HII | 14.10 | 13.80 | 13.95 | 14.10 | 13.60 | -300 | -2.13% | 242,160 | 3,372,420 | 384,330 | 18.21 | 7.97 | - | - |
|
|||||
| HVN | 23.50 | 23.00 | 23.40 | 23.40 | 22.90 | -500 | -2.13% | 783,100 | 18,042,460 | 32,620,689 | 1,546.00 | 14.33 | - | - |
|
|||||
| BMP | 41.80 | 40.90 | 41.30 | 41.50 | 40.70 | -900 | -2.15% | 125,270 | 5,136,980 | 3,348,112 | 158.68 | 8.09 | - | - |
|
|||||
| PNJ | 83.50 | 81.70 | 82.00 | 82.50 | 81.60 | -1,800 | -2.16% | 455,890 | 37,344,430 | 18,397,874 | 871.94 | 13.96 | - | - |
|
|||||
| PAC | 23.00 | 22.50 | 23.30 | 23.30 | 22.50 | -500 | -2.17% | 1,940 | 44,540 | 1,045,613 | 49.56 | 6.23 | - | - |
|
|||||
| BMI | 22.70 | 22.20 | 21.80 | 22.65 | 21.20 | -500 | -2.20% | 93,220 | 2,047,550 | 2,028,060 | 96.12 | 11.35 | - | - |
|
|||||
| ITA | 2.27 | 2.22 | 2.21 | 2.23 | 2.20 | -50 | -2.20% | 2,592,450 | 5,727,400 | 2,083,074 | 98.72 | 21.73 | - | - |
|
|||||
| SFC | 20.45 | 20.00 | 20.00 | 20.00 | 20.00 | -450 | -2.20% | 500 | 10,000 | 224,696 | 10.65 | 6.91 | - | - |
|
|||||
| TCB | 22.75 | 22.25 | 22.00 | 22.40 | 21.85 | -500 | -2.20% | 2,433,150 | 53,746,010 | 77,878,114 | 3,690.91 | 7.90 | - | - |
|
|||||
| IJC | 13.30 | 13.00 | 13.25 | 13.25 | 12.85 | -300 | -2.26% | 176,890 | 2,294,010 | 1,782,265 | 84.47 | 6.41 | - | - |
|
|||||
| CVT | 19.45 | 19.00 | 19.45 | 19.45 | 19.00 | -450 | -2.31% | 255,170 | 4,869,650 | 697,127 | 33.04 | 4.28 | - | - |
|
|||||
| TLG | 38.90 | 38.00 | 38.90 | 38.90 | 37.85 | -900 | -2.31% | 17,960 | 683,550 | 2,956,189 | 140.10 | 8.01 | - | - |
|
|||||
| FLC | 3.85 | 3.76 | 3.82 | 3.83 | 3.74 | -90 | -2.34% | 7,780,890 | 29,426,240 | 2,669,592 | 126.52 | 9.60 | - | - |
|
|||||
| LCG | 6.37 | 6.22 | 6.36 | 6.36 | 6.22 | -150 | -2.35% | 188,890 | 1,184,690 | 640,032 | 30.33 | 3.25 | - | - |
|
|||||
| CCL | 5.94 | 5.80 | 5.94 | 5.94 | 5.55 | -140 | -2.36% | 117,560 | 680,060 | 275,499 | 13.06 | 8.08 | - | - |
|
|||||
| SVC | 42.30 | 41.30 | 40.00 | 42.35 | 40.00 | -1,000 | -2.36% | 1,180 | 47,470 | 1,031,488 | 48.89 | 6.92 | - | - |
|
|||||
| DMC | 63.00 | 61.50 | 63.00 | 63.00 | 60.10 | -1,500 | -2.38% | 2,140 | 129,220 | 2,135,739 | 101.22 | 9.40 | - | - |
|
|||||
| MBB | 20.90 | 20.40 | 20.50 | 20.75 | 20.35 | -500 | -2.39% | 7,020,070 | 143,933,230 | 47,881,170 | 2,269.25 | 5.79 | - | - |
|
|||||
| GTN | 16.50 | 16.10 | 16.20 | 16.25 | 15.95 | -400 | -2.42% | 412,980 | 6,633,990 | 4,025,000 | 190.76 | - | - | - |
|
|||||
| MHC | 2.89 | 2.82 | 2.88 | 2.88 | 2.82 | -70 | -2.42% | 170 | 490 | 116,767 | 5.53 | 9.24 | - | - |
|
|||||
| GDT | 28.50 | 27.80 | 28.20 | 28.20 | 27.80 | -700 | -2.46% | 3,070 | 85,750 | 471,321 | 22.34 | 6.54 | - | - |
|
|||||
| POW | 10.10 | 9.85 | 9.90 | 9.98 | 9.75 | -250 | -2.48% | 2,284,820 | 22,499,700 | 23,067,435 | 1,093.24 | 9.50 | - | - |
|
|||||
| TTF | 2.82 | 2.75 | 2.83 | 2.83 | 2.72 | -70 | -2.48% | 777,470 | 2,145,180 | 855,794 | 40.56 | - | - | - |
|
|||||
| FMC | 23.70 | 23.10 | 23.30 | 23.65 | 23.00 | -600 | -2.53% | 46,240 | 1,070,030 | 1,132,916 | 53.69 | 4.47 | - | - |
|
|||||
| DHG | 98.50 | 96.00 | 98.50 | 98.50 | 96.00 | -2,500 | -2.54% | 26,240 | 2,535,270 | 12,551,623 | 594.86 | 20.27 | - | - |
|
|||||
| HSG | 7.80 | 7.60 | 7.68 | 7.72 | 7.55 | -200 | -2.56% | 4,996,490 | 38,132,440 | 3,216,499 | 152.44 | 6.55 | - | - |
|
|||||
| UDC | 3.89 | 3.79 | 3.62 | 3.80 | 3.62 | -100 | -2.57% | 1,090 | 3,950 | 131,536 | 6.23 | 742.64 | - | - |
|
|||||
| NKG | 8.51 | 8.29 | 8.51 | 8.51 | 8.26 | -220 | -2.59% | 520,540 | 4,333,730 | 1,508,779 | 71.51 | 32.72 | - | - |
|
|||||
| HPG | 22.95 | 22.35 | 22.55 | 22.80 | 22.25 | -600 | -2.61% | 6,583,970 | 147,765,560 | 61,710,006 | 2,924.64 | 7.62 | - | - |
|
|||||
| BVH | 56.40 | 54.90 | 55.00 | 55.50 | 54.50 | -1,500 | -2.66% | 225,310 | 12,357,960 | 40,753,520 | 1,931.45 | 35.31 | - | - |
|
|||||
| APG | 9.75 | 9.49 | 9.75 | 9.75 | 9.40 | -260 | -2.67% | 567,860 | 5,466,870 | 322,934 | 15.30 | 13.46 | - | - |
|
|||||
| VNM | 107.40 | 104.50 | 105.30 | 106.10 | 103.00 | -2,900 | -2.70% | 1,437,350 | 150,327,480 | 181,973,969 | 8,624.36 | 17.68 | - | - |
|
|||||
| AAA | 12.70 | 12.35 | 12.40 | 12.50 | 12.10 | -350 | -2.76% | 1,825,550 | 22,435,280 | 2,114,320 | 100.20 | 4.64 | - | - |
|
|||||
| HAR | 3.25 | 3.16 | 3.12 | 3.20 | 3.03 | -90 | -2.77% | 465,770 | 1,440,650 | 320,266 | 15.18 | 38.69 | - | - |
|
|||||
| PIT | 4.32 | 4.20 | 4.20 | 4.20 | 4.20 | -120 | -2.78% | 90 | 380 | 59,683 | 2.83 | 8.95 | - | - |
|
|||||
| TTB | 3.50 | 3.40 | 3.46 | 3.46 | 3.33 | -100 | -2.86% | 577,740 | 1,948,070 | 159,212 | 7.55 | 4.49 | - | - |
|
|||||
| TV2 | 70.00 | 68.00 | 69.10 | 69.50 | 67.80 | -2,000 | -2.86% | 38,440 | 2,615,620 | 1,632,688 | 77.38 | 4.79 | - | - |
|
|||||
| DXG | 12.20 | 11.85 | 11.85 | 12.05 | 11.80 | -350 | -2.87% | 1,148,530 | 13,656,360 | 6,147,736 | 291.36 | 4.16 | - | - |
|
|||||
| TDG | 1.65 | 1.60 | 1.54 | 1.66 | 1.54 | -50 | -3.03% | 189,070 | 297,250 | 26,832 | 1.27 | 8.95 | - | - |
|
|||||
| HAI | 2.62 | 2.54 | 2.55 | 2.58 | 2.49 | -80 | -3.05% | 2,951,590 | 7,457,120 | 464,014 | 21.99 | 53.43 | - | - |
|
|||||
| DBC | 19.40 | 18.80 | 18.60 | 19.40 | 18.60 | -600 | -3.09% | 282,410 | 5,327,780 | 1,712,677 | 81.17 | 5.65 | - | - |
|
|||||
| AGG | 28.35 | 27.45 | 28.25 | 28.25 | 27.40 | -900 | -3.17% | 167,630 | 4,647,530 | 2,058,750 | 97.57 | - | - | - |
|
|||||
| FUESSV50 | 12.40 | 12.00 | 12.40 | 12.40 | 12.00 | -400 | -3.23% | 111,080 | 1,357,150 | - | - | - | - | - |
|
|||||
| VPD | 15.50 | 15.00 | 15.00 | 15.20 | 15.00 | -500 | -3.23% | 1,010 | 15,210 | 1,598,844 | 75.77 | 16.92 | - | - |
|
|||||
| SCR | 5.17 | 5.00 | 5.06 | 5.15 | 4.90 | -170 | -3.29% | 2,278,840 | 11,449,150 | 1,831,782 | 86.81 | 6.19 | - | - |
|
|||||
| DLG | 1.82 | 1.76 | 1.76 | 1.78 | 1.71 | -60 | -3.30% | 5,709,240 | 9,987,730 | 526,785 | 24.97 | 5.19 | - | - |
|
|||||
| VCI | 26.90 | 26.00 | 26.10 | 26.10 | 26.00 | -900 | -3.35% | 7,540 | 196,340 | 4,273,100 | 202.52 | 6.34 | - | - |
|
|||||
| BID | 47.10 | 45.50 | 46.00 | 46.40 | 45.05 | -1,600 | -3.40% | 972,320 | 44,439,920 | 183,001,821 | 8,673.07 | 19.53 | - | - |
|
|||||
| JVC | 3.49 | 3.37 | 3.38 | 3.40 | 3.29 | -120 | -3.44% | 946,430 | 3,143,240 | 379,126 | 17.97 | 33.97 | - | - |
|
|||||
| ICT | 14.50 | 14.00 | 14.00 | 14.00 | 14.00 | -500 | -3.45% | 3,020 | 42,280 | 450,590 | 21.35 | 5.09 | - | - |
|
|||||
| HDC | 20.60 | 19.85 | 20.35 | 20.35 | 19.30 | -750 | -3.64% | 573,610 | 11,324,380 | 1,149,784 | 54.49 | 7.86 | - | - |
|
|||||
| SSI | 16.50 | 15.90 | 16.15 | 16.20 | 15.80 | -600 | -3.64% | 1,987,700 | 31,796,350 | 8,237,069 | 390.38 | 9.54 | - | - |
|
|||||
| DRC | 23.30 | 22.45 | 22.45 | 23.00 | 22.30 | -850 | -3.65% | 329,010 | 7,392,330 | 2,666,894 | 126.39 | 11.05 | - | - |
|
|||||
| HCM | 17.80 | 17.15 | 17.20 | 17.50 | 17.00 | -650 | -3.65% | 990,930 | 17,086,860 | 5,236,755 | 248.19 | 11.58 | - | - |
|
|||||
| KHP | 9.35 | 9.00 | 9.33 | 9.33 | 9.00 | -350 | -3.74% | 430 | 3,900 | 360,462 | 17.08 | 7.57 | - | - |
|
|||||
| HCD | 2.39 | 2.30 | 2.34 | 2.34 | 2.29 | -90 | -3.77% | 110,720 | 255,200 | 62,100 | 2.94 | 3.28 | - | - |
|
|||||
| KBC | 14.55 | 14.00 | 14.20 | 14.40 | 13.95 | -550 | -3.78% | 2,565,690 | 36,117,460 | 6,576,643 | 311.69 | 7.99 | - | - |
|
|||||
| SCS | 113.00 | 108.70 | 112.60 | 112.60 | 108.70 | -4,300 | -3.81% | 6,820 | 749,040 | 6,256,305 | 296.51 | 11.26 | - | - |
|
|||||
| TDH | 9.90 | 9.52 | 9.60 | 9.80 | 9.41 | -380 | -3.84% | 682,640 | 6,524,650 | 893,722 | 42.36 | 5.59 | - | - |
|
|||||
| DIC | 2.34 | 2.25 | 2.30 | 2.33 | 2.18 | -90 | -3.85% | 95,060 | 210,940 | 58,690 | 2.78 | - | - | - |
|
|||||
| TIX | 28.60 | 27.50 | 27.50 | 27.50 | 27.50 | -1,100 | -3.85% | 10 | 280 | 825,000 | 39.10 | 7.94 | - | - |
|
|||||
| CTD | 64.90 | 62.30 | 62.90 | 64.30 | 62.00 | -2,600 | -4.01% | 129,600 | 8,125,300 | 4,753,027 | 225.26 | 6.96 | - | - |
|
|||||
| GAS | 79.00 | 75.80 | 75.10 | 77.90 | 75.10 | -3,200 | -4.05% | 449,640 | 34,041,010 | 145,077,410 | 6,875.71 | 12.66 | - | - |
|
|||||
| VPB | 28.35 | 27.20 | 27.75 | 27.95 | 26.80 | -1,150 | -4.06% | 4,992,410 | 136,221,460 | 66,306,756 | 3,142.50 | 8.40 | - | - |
|
|||||
| CII | 22.45 | 21.50 | 22.20 | 22.20 | 20.95 | -950 | -4.23% | 889,150 | 19,056,460 | 5,328,523 | 252.54 | 7.73 | - | - |
|
|||||
| HUB | 18.80 | 18.00 | 18.00 | 18.95 | 18.00 | -800 | -4.26% | 2,950 | 53,150 | 274,428 | 13.01 | 4.46 | - | - |
|
|||||
| SFG | 5.80 | 5.55 | 5.80 | 6.00 | 5.55 | -250 | -4.31% | 31,400 | 175,130 | 265,830 | 12.60 | - | - | - |
|
|||||
| GEG | 22.00 | 21.00 | 21.90 | 22.00 | 20.60 | -1,000 | -4.55% | 328,540 | 7,113,520 | 4,281,725 | 202.93 | 17.28 | - | - |
|
|||||
| TCL | 19.80 | 18.90 | 18.55 | 18.95 | 18.45 | -900 | -4.55% | 16,060 | 298,970 | 569,994 | 27.01 | 4.44 | - | - |
|
|||||
| TCM | 18.65 | 17.80 | 17.70 | 18.40 | 17.50 | -850 | -4.56% | 575,010 | 10,193,840 | 1,030,913 | 48.86 | 4.88 | - | - |
|
|||||
| HMC | 11.95 | 11.40 | 11.30 | 11.45 | 11.15 | -550 | -4.60% | 53,340 | 597,660 | 239,400 | 11.35 | 21.87 | - | - |
|
|||||
| BMC | 13.00 | 12.40 | 12.35 | 12.40 | 12.20 | -600 | -4.62% | 20,970 | 258,370 | 153,669 | 7.28 | 10.02 | - | - |
|
|||||
| TIP | 19.00 | 18.10 | 18.60 | 18.60 | 18.00 | -900 | -4.74% | 25,370 | 459,670 | 470,657 | 22.31 | 5.20 | - | - |
|
|||||
| PDN | 61.00 | 58.10 | 58.10 | 58.10 | 58.10 | -2,900 | -4.75% | 300 | 17,430 | 1,076,126 | 51.00 | 6.78 | - | - |
|
|||||
| TPC | 8.98 | 8.55 | 8.55 | 8.55 | 8.55 | -430 | -4.79% | 10 | 90 | 192,520 | 9.12 | 9.07 | - | - |
|
|||||
| DQC | 14.50 | 13.80 | 13.90 | 13.90 | 13.80 | -700 | -4.83% | 2,420 | 33,510 | 380,301 | 18.02 | 15.49 | - | - |
|
|||||
| ELC | 6.20 | 5.90 | 6.02 | 6.07 | 5.89 | -300 | -4.84% | 108,190 | 642,610 | 298,650 | 14.15 | 10.34 | - | - |
|
|||||
| PAN | 21.70 | 20.65 | 21.05 | 21.50 | 20.65 | -1,050 | -4.84% | 20,050 | 421,990 | 4,466,380 | 211.68 | 14.37 | - | - |
|
|||||
| HSL | 6.00 | 5.70 | 5.67 | 5.72 | 5.62 | -300 | -5.00% | 76,190 | 432,690 | 89,775 | 4.25 | 2.01 | - | - |
|
|||||
| TVS | 12.00 | 11.40 | 11.90 | 11.90 | 11.20 | -600 | -5.00% | 35,220 | 396,470 | 913,422 | 43.29 | 7.84 | - | - |
|
|||||
| LMH | 2.15 | 2.04 | 2.03 | 2.08 | 2.02 | -110 | -5.12% | 848,830 | 1,730,350 | 52,285 | 2.48 | 18.25 | - | - |
|
|||||
| PVD | 12.40 | 11.75 | 12.00 | 12.15 | 11.65 | -650 | -5.24% | 4,896,390 | 58,153,890 | 4,948,275 | 234.52 | 26.16 | - | - |
|
|||||
| DGW | 26.60 | 25.20 | 25.60 | 26.15 | 25.05 | -1,400 | -5.26% | 468,370 | 11,916,770 | 1,053,367 | 49.92 | 6.88 | - | - |
|
|||||
| STK | 18.80 | 17.80 | 18.30 | 18.50 | 17.50 | -1,000 | -5.32% | 349,690 | 6,295,210 | 1,258,940 | 59.67 | 6.14 | - | - |
|
|||||
| GIL | 19.40 | 18.35 | 19.40 | 19.40 | 18.35 | -1,050 | -5.41% | 18,700 | 347,520 | 440,400 | 20.87 | 2.57 | - | - |
|
|||||
| GSP | 11.10 | 10.50 | 10.40 | 10.90 | 10.40 | -600 | -5.41% | 2,780 | 28,990 | 378,000 | 17.91 | 6.45 | - | - |
|
|||||
| CLC | 30.45 | 28.80 | 30.45 | 30.45 | 28.55 | -1,650 | -5.42% | 80 | 2,330 | 754,778 | 35.77 | 5.68 | - | - |
|
|||||
| HVG | 7.20 | 6.80 | 6.90 | 6.90 | 6.78 | -400 | -5.56% | 76,370 | 519,530 | 1,543,860 | 73.17 | - | - | - |
|
|||||
| LM8 | 19.00 | 17.90 | 17.80 | 20.00 | 17.80 | -1,100 | -5.79% | 30 | 560 | 168,057 | 7.96 | 14.80 | - | - |
|
|||||
| TNC | 13.80 | 13.00 | 13.00 | 13.00 | 13.00 | -800 | -5.80% | 500 | 6,500 | 250,250 | 11.86 | 6.98 | - | - |
|
|||||
| VNS | 10.20 | 9.60 | 10.00 | 10.10 | 9.60 | -600 | -5.88% | 18,310 | 178,660 | 651,448 | 30.87 | 6.38 | - | - |
|
|||||
| GMC | 19.45 | 18.30 | 19.35 | 19.35 | 18.10 | -1,150 | -5.91% | 21,320 | 390,140 | 326,320 | 15.47 | 3.29 | - | - |
|
|||||
| HAX | 12.55 | 11.80 | 12.35 | 12.40 | 11.70 | -750 | -5.98% | 254,700 | 3,033,990 | 432,000 | 20.47 | 8.79 | - | - |
|
|||||
| TAC | 24.20 | 22.75 | 22.70 | 24.00 | 22.65 | -1,450 | -5.99% | 730 | 16,580 | 770,682 | 36.53 | 6.02 | - | - |
|
|||||
| PGI | 17.65 | 16.55 | 16.55 | 16.55 | 16.55 | -1,100 | -6.23% | 10 | 170 | 1,468,279 | 69.59 | 9.26 | - | - |
|
|||||
| LDG | 6.20 | 5.81 | 5.93 | 6.04 | 5.81 | -390 | -6.29% | 2,124,410 | 12,541,090 | 1,393,368 | 66.04 | 2.29 | - | - |
|
|||||
| SAB | 173.20 | 162.00 | 172.30 | 172.30 | 162.00 | -11,200 | -6.47% | 76,910 | 12,830,970 | 103,887,552 | 4,923.58 | 21.98 | - | - |
|
|||||
| PXT | 1.23 | 1.15 | 1.15 | 1.15 | 1.15 | -80 | -6.50% | 530 | 610 | 23,000 | 1.09 | - | - | - |
|
|||||
| HOT | 33.50 | 31.30 | 31.30 | 31.30 | 31.30 | -2,200 | -6.57% | 10 | 310 | 250,398 | 11.87 | 21.75 | - | - |
|
|||||
| ROS | 7.78 | 7.26 | 7.60 | 7.60 | 7.26 | -520 | -6.68% | 4,047,020 | 29,774,100 | 4,120,762 | 195.30 | 24.77 | - | - |
|
|||||
| PGD | 39.40 | 36.75 | 38.50 | 38.50 | 36.75 | -2,650 | -6.73% | 630 | 23,800 | 3,307,429 | 156.75 | 15.17 | - | - |
|
|||||
| VSI | 23.50 | 21.90 | 21.90 | 23.30 | 21.90 | -1,600 | -6.81% | 370 | 8,120 | 289,080 | 13.70 | 12.96 | - | - |
|
|||||
| HVX | 4.10 | 3.82 | 3.82 | 3.82 | 3.82 | -280 | -6.83% | 440 | 1,680 | 158,626 | 7.52 | 33.61 | - | - |
|
|||||
| PXS | 5.40 | 5.03 | 5.04 | 5.20 | 5.03 | -370 | -6.85% | 115,940 | 584,510 | 301,800 | 14.30 | - | - | - |
|
|||||
| FRT | 22.60 | 21.05 | 22.15 | 22.30 | 21.05 | -1,550 | -6.86% | 627,820 | 13,471,010 | 1,662,567 | 78.79 | 7.68 | - | - |
|
|||||
| DVP | 37.80 | 35.20 | 36.90 | 37.45 | 35.20 | -2,600 | -6.88% | 37,870 | 1,337,290 | 1,408,000 | 66.73 | 6.11 | - | - |
|
|||||
| TCH | 34.15 | 31.80 | 34.15 | 34.20 | 31.80 | -2,350 | -6.88% | 1,035,070 | 34,503,970 | 11,234,036 | 532.42 | 22.35 | - | - |
|
|||||
| VID | 4.35 | 4.05 | 4.05 | 4.05 | 4.05 | -300 | -6.90% | 890 | 3,600 | 113,699 | 5.39 | 134.47 | - | - |
|
|||||
| FIT | 7.49 | 6.97 | 6.97 | 7.37 | 6.97 | -520 | -6.94% | 1,322,340 | 9,271,090 | 1,775,470 | 84.15 | 27.17 | - | - |
|
|||||
| DPG | 28.00 | 26.05 | 26.20 | 27.40 | 26.05 | -1,950 | -6.96% | 368,420 | 9,689,830 | 1,172,245 | 55.56 | 6.70 | - | - |
|
|||||
| FUCVREIT | 7.60 | 7.07 | 7.07 | 7.07 | 7.07 | -530 | -6.97% | 10 | 70 | - | - | - | - | - |
|
|||||
| HU1 | 7.16 | 6.66 | 6.66 | 7.66 | 6.66 | -500 | -6.98% | 30 | 210 | 66,600 | 3.16 | 7.93 | - | - |
|
|||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や株式分割、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている150銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。
