ホーチミン証取株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ホーチミン証取株価(2025/07/11 15:00VNT) | ||||||||||||||||||||
▼銘柄 | 前日終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 | 前日比(%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||
TCD | 2.3 | 2.46 | 2.46 | 2.46 | 2.46 | +160 | +6.96% | 713,000 | - | 826,119 | 46.41 | 5.34 | 0 | 200 |
![]() |
|||||
TNT | 5.05 | 5.4 | 5.08 | 5.4 | 5.08 | +350 | +6.93% | 1,152,400 | - | 275,400 | 15.47 | 771.43 | 0 | 12,500 |
![]() |
|||||
SMC | 10.85 | 11.6 | 11 | 11.6 | 10.85 | +750 | +6.91% | 910,400 | - | 853,839 | 47.97 | 29.22 | 43,800 | 900 |
![]() |
|||||
VCI | 38.4 | 41.05 | 38.45 | 41.05 | 38.2 | +2,650 | +6.90% | 29,775,700 | - | 29,662,730 | 1,666.45 | 26.66 | 2,242,800 | 400,020 |
![]() |
|||||
VNE | 5.37 | 5.74 | 5.73 | 5.74 | 5.36 | +370 | +6.89% | 2,231,700 | - | 470,997 | 26.46 | - | 147,200 | 29,200 |
![]() |
|||||
DRH | 3.5 | 3.74 | 3.74 | 3.74 | 3.6 | +240 | +6.86% | 8,968,800 | - | 462,667 | 25.99 | - | 69,800 | 428,600 |
![]() |
|||||
BCG | 3.22 | 3.44 | 3.44 | 3.44 | 3.44 | +220 | +6.83% | 7,266,500 | - | 3,027,925 | 170.11 | 30.99 | 30,000 | 8,100 |
![]() |
|||||
LDG | 4.83 | 5.16 | 5.16 | 5.16 | 5.16 | +330 | +6.83% | 4,886,800 | - | 1,318,978 | 74.10 | - | 1,800 | 835,200 |
![]() |
|||||
FUCVREIT | 5.57 | 5.95 | 5.88 | 5.95 | 5.87 | +380 | +6.82% | 16,100 | - | - | - | - | 0 | 7,500 |
![]() |
|||||
TDH | 4.4 | 4.7 | 4.5 | 4.7 | 4.48 | +300 | +6.82% | 1,727,700 | - | 529,468 | 29.75 | - | 200 | 0 |
![]() |
|||||
ABS | 3.84 | 4.1 | 3.82 | 4.1 | 3.82 | +260 | +6.77% | 1,362,000 | - | 328,000 | 18.43 | 136.67 | 0 | 0 |
![]() |
|||||
COM | 30.5 | 32.5 | 31.75 | 32.6 | 31.75 | +2,000 | +6.56% | 500 | - | 458,920 | 25.78 | 24.70 | 0 | 0 |
![]() |
|||||
PMG | 7.51 | 8 | 8 | 8 | 8 | +490 | +6.52% | 1,000 | - | 370,690 | 20.83 | 14.95 | 0 | 0 |
![]() |
|||||
VIC | 101.6 | 108 | 104.5 | 108.1 | 103.9 | +6,400 | +6.30% | 4,793,600 | - | 412,955,449 | 23,199.74 | 35.47 | 1,335,630 | 468,970 |
![]() |
|||||
PLP | 5.15 | 5.45 | 5.15 | 5.45 | 4.81 | +300 | +5.83% | 645,900 | - | 381,499 | 21.43 | 43.25 | 78,100 | 10,500 |
![]() |
|||||
MDG | 13.1 | 13.85 | 13.9 | 13.9 | 13.85 | +750 | +5.73% | 1,600 | - | 142,998 | 8.03 | 35.97 | 0 | 0 |
![]() |
|||||
VSI | 18.6 | 19.5 | 19.5 | 19.5 | 19.5 | +900 | +4.84% | 200 | - | 257,400 | 14.46 | 9.80 | 0 | 0 |
![]() |
|||||
NHT | 10.5 | 11 | 11 | 11 | 11 | +500 | +4.76% | 100 | - | 264,041 | 14.83 | 11.70 | 0 | 0 |
![]() |
|||||
DSC | 15.9 | 16.6 | 15.95 | 16.95 | 15.95 | +700 | +4.40% | 359,700 | - | 3,400,326 | 191.03 | 19.24 | 500 | 3,600 |
![]() |
|||||
GIL | 18.95 | 19.75 | 19 | 20.2 | 18.7 | +800 | +4.22% | 1,955,800 | - | 2,006,525 | 112.73 | 52.81 | 43,600 | 10,600 |
![]() |
|||||
ADG | 10.8 | 11.25 | 10.85 | 11.55 | 10.85 | +450 | +4.17% | 66,900 | - | 240,531 | 13.51 | 13.52 | 0 | 1,300 |
![]() |
|||||
VJC | 96 | 100 | 96 | 100 | 95.7 | +4,000 | +4.17% | 2,011,400 | - | 54,161,133 | 3,042.76 | 38.60 | 286,520 | 181,000 |
![]() |
|||||
CRE | 8.94 | 9.29 | 8.94 | 9.5 | 8.84 | +350 | +3.91% | 516,400 | - | 4,307,573 | 242.00 | 104.38 | 22,900 | 20,400 |
![]() |
|||||
CRC | 10.35 | 10.75 | 10.3 | 10.75 | 10.05 | +400 | +3.86% | 1,330,100 | - | 735,299 | 41.31 | 8.44 | 0 | 0 |
![]() |
|||||
CMV | 8.1 | 8.38 | 8.1 | 8.4 | 8.1 | +280 | +3.46% | 5,500 | - | 152,146 | 8.55 | 14.75 | 0 | 0 |
![]() |
|||||
EIB | 23.7 | 24.5 | 23.8 | 24.9 | 23.5 | +800 | +3.38% | 32,910,400 | - | 45,636,655 | 2,563.86 | 13.72 | 3,583,500 | 671,600 |
![]() |
|||||
HPG | 25.15 | 26 | 25.25 | 26.25 | 25.05 | +850 | +3.38% | 65,285,300 | - | 199,562,112 | 11,211.35 | 14.85 | 15,112,640 | 4,660,250 |
![]() |
|||||
CIG | 8.73 | 9 | 8.8 | 9.05 | 8.74 | +270 | +3.09% | 643,700 | - | 459,360 | 25.81 | 5.21 | 0 | 0 |
![]() |
|||||
TDP | 32.5 | 33.5 | 32.4 | 33.5 | 32.4 | +1,000 | +3.08% | 129,400 | - | 2,955,445 | 166.04 | 30.82 | 0 | 0 |
![]() |
|||||
TMT | 11.5 | 11.85 | 12.1 | 12.1 | 11.85 | +350 | +3.04% | 4,000 | - | 437,004 | 24.55 | - | 0 | 200 |
![]() |
|||||
SC5 | 16.5 | 17 | 16.5 | 17 | 16.5 | +500 | +3.03% | 800 | - | 254,719 | 14.31 | 6.88 | 0 | 0 |
![]() |
|||||
CCI | 23 | 23.65 | 23.5 | 23.65 | 23.5 | +650 | +2.83% | 5,600 | - | 414,847 | 23.31 | 14.33 | 0 | 0 |
![]() |
|||||
SFG | 11 | 11.3 | 11.2 | 11.3 | 11 | +300 | +2.73% | 2,300 | - | 541,240 | 30.41 | 21.08 | 0 | 0 |
![]() |
|||||
FUEKIV30 | 10.48 | 10.76 | 10.66 | 10.76 | 10.6 | +280 | +2.67% | 6,000 | - | - | - | - | 5,000 | 300 |
![]() |
|||||
QNP | 32.15 | 33 | 32.2 | 33 | 32 | +850 | +2.64% | 1,700 | - | 1,333,528 | 74.92 | 10.40 | 0 | 0 |
![]() |
|||||
FUEIP100 | 9.16 | 9.4 | 9.16 | 9.5 | 9.16 | +240 | +2.62% | 2,800 | - | - | - | - | 0 | 0 |
![]() |
|||||
VDS | 15.35 | 15.75 | 15.5 | 16.05 | 15.2 | +400 | +2.61% | 4,940,300 | - | 4,209,975 | 236.52 | 12.95 | 112,000 | 12,200 |
![]() |
|||||
AAM | 7.31 | 7.49 | 7.31 | 7.49 | 7.31 | +180 | +2.46% | 5,100 | - | 78,279 | 4.40 | - | 0 | 0 |
![]() |
|||||
HCM | 24.35 | 24.95 | 24.35 | 25.4 | 24 | +600 | +2.46% | 24,181,000 | - | 17,963,279 | 1,009.17 | 15.24 | 1,943,400 | 1,330,970 |
![]() |
|||||
SSI | 28.95 | 29.65 | 28.95 | 30 | 28.95 | +700 | +2.42% | 62,931,400 | - | 58,466,018 | 3,284.61 | 19.08 | 21,073,720 | 3,697,960 |
![]() |
|||||
TCH | 23.3 | 23.85 | 23.45 | 24.2 | 22.75 | +550 | +2.36% | 10,006,100 | - | 15,936,948 | 895.33 | 21.43 | 2,693,700 | 1,487,800 |
![]() |
|||||
TBC | 37.05 | 37.9 | 37.85 | 37.95 | 37.5 | +850 | +2.29% | 6,500 | - | 2,406,650 | 135.21 | 13.52 | 0 | 0 |
![]() |
|||||
VHM | 86 | 87.9 | 86.7 | 89.6 | 86.7 | +1,900 | +2.21% | 5,177,500 | - | 361,041,515 | 20,283.23 | 11.96 | 2,336,040 | 920,750 |
![]() |
|||||
FPT | 123.9 | 126.6 | 125 | 128 | 124.6 | +2,700 | +2.18% | 10,736,000 | - | 187,536,393 | 10,535.75 | 25.61 | 3,182,370 | 2,851,690 |
![]() |
|||||
DGC | 101.5 | 103.7 | 102 | 104.1 | 101.6 | +2,200 | +2.17% | 4,745,300 | - | 39,383,021 | 2,212.53 | 14.03 | 526,300 | 41,200 |
![]() |
|||||
FTS | 40.05 | 40.9 | 40.05 | 41.75 | 39.35 | +850 | +2.12% | 10,693,000 | - | 13,763,243 | 773.22 | 21.88 | 571,000 | 115,140 |
![]() |
|||||
TDG | 3.3 | 3.37 | 3.32 | 3.42 | 3.31 | +70 | +2.12% | 143,000 | - | 81,592 | 4.58 | 11.91 | 0 | 0 |
![]() |
|||||
VCB | 61.4 | 62.7 | 61.5 | 63.1 | 61.5 | +1,300 | +2.12% | 12,701,900 | - | 523,900,828 | 29,432.63 | 11.25 | 3,281,360 | 1,769,300 |
![]() |
|||||
FUEFCV50 | 11.85 | 12.1 | 12 | 12.67 | 12 | +250 | +2.11% | 9,700 | - | - | - | - | 7,800 | 0 |
![]() |
|||||
FUESSV30 | 19 | 19.39 | 19.05 | 19.5 | 19.05 | +390 | +2.05% | 14,200 | - | - | - | - | 1,400 | 200 |
![]() |
|||||
VAF | 19.5 | 19.9 | 19.2 | 19.95 | 19.2 | +400 | +2.05% | 1,700 | - | 749,540 | 42.11 | 12.31 | 0 | 0 |
![]() |
|||||
VPG | 8.13 | 8.29 | 8.19 | 8.55 | 8.18 | +160 | +1.97% | 1,405,600 | - | 732,967 | 41.18 | 7.81 | 73,100 | 214,600 |
![]() |
|||||
FCM | 4.14 | 4.22 | 4.14 | 4.31 | 4.13 | +80 | +1.93% | 298,900 | - | 195,076 | 10.96 | 136.13 | 0 | 0 |
![]() |
|||||
TCR | 3.14 | 3.2 | 3.14 | 3.2 | 3.1 | +60 | +1.91% | 3,700 | - | 33,170 | 1.86 | - | 0 | 0 |
![]() |
|||||
TYA | 14.7 | 14.95 | 14.75 | 14.95 | 14.75 | +250 | +1.70% | 10,000 | - | 91,575 | 5.14 | 6.09 | 0 | 0 |
![]() |
|||||
OPC | 23.6 | 24 | 23.6 | 24 | 23.6 | +400 | +1.69% | 4,100 | - | 1,537,221 | 86.36 | 16.89 | 0 | 0 |
![]() |
|||||
BWE | 48.2 | 49 | 48.4 | 49 | 48.2 | +800 | +1.66% | 191,200 | - | 10,776,504 | 605.42 | 20.32 | 9,200 | 61,710 |
![]() |
|||||
VIX | 15.6 | 15.85 | 15.6 | 16.1 | 15.45 | +250 | +1.60% | 50,644,800 | - | 24,273,163 | 1,363.66 | 23.41 | 4,548,430 | 2,294,590 |
![]() |
|||||
AGR | 15.7 | 15.95 | 15.7 | 16.25 | 15.6 | +250 | +1.59% | 2,353,600 | - | 3,641,573 | 204.58 | 25.44 | 47,200 | 40,000 |
![]() |
|||||
ANV | 22.2 | 22.55 | 22.2 | 22.6 | 21.5 | +350 | +1.58% | 3,649,400 | - | 6,004,067 | 337.31 | 125.98 | 501,900 | 426,000 |
![]() |
|||||
ASM | 7.72 | 7.84 | 7.76 | 7.89 | 7.73 | +120 | +1.55% | 2,479,600 | - | 2,902,197 | 163.04 | 15.16 | 232,100 | 83,200 |
![]() |
|||||
FUETCC50 | 11.6 | 11.78 | 11.69 | 11.78 | 11.63 | +180 | +1.55% | 14,500 | - | - | - | - | 0 | 0 |
![]() |
|||||
AAT | 3.33 | 3.38 | 3.5 | 3.5 | 3.33 | +50 | +1.50% | 182,400 | - | 239,369 | 13.45 | - | 16,500 | 0 |
![]() |
|||||
BMP | 142.3 | 144.3 | 142.3 | 145.3 | 140.5 | +2,000 | +1.41% | 156,100 | - | 11,812,533 | 663.63 | 11.92 | 57,220 | 33,800 |
![]() |
|||||
EVE | 10.85 | 11 | 10.85 | 11 | 10.65 | +150 | +1.38% | 51,100 | - | 461,778 | 25.94 | - | 34,900 | 10 |
![]() |
|||||
FUEMAV30 | 19 | 19.26 | 18.97 | 19.26 | 18.82 | +260 | +1.37% | 78,900 | - | - | - | - | 74,900 | 0 |
![]() |
|||||
VIB | 19.1 | 19.35 | 19.15 | 19.45 | 19.05 | +250 | +1.31% | 12,525,100 | - | 57,646,123 | 3,238.55 | 8.11 | 185,480 | 300 |
![]() |
|||||
DQC | 11.6 | 11.75 | 11.5 | 11.75 | 11.5 | +150 | +1.29% | 27,000 | - | 323,807 | 18.19 | - | 0 | 0 |
![]() |
|||||
TLH | 5.66 | 5.73 | 5.68 | 5.88 | 5.6 | +70 | +1.24% | 823,400 | - | 643,594 | 36.16 | - | 16,700 | 0 |
![]() |
|||||
GDT | 20.75 | 21 | 21.1 | 21.2 | 20.9 | +250 | +1.20% | 23,300 | - | 518,089 | 29.11 | 9.69 | 0 | 0 |
![]() |
|||||
CTF | 22.1 | 22.35 | 22.1 | 22.35 | 21.6 | +250 | +1.13% | 551,000 | - | 2,137,864 | 120.10 | 43.06 | 91,000 | 4,300 |
![]() |
|||||
PTB | 53.9 | 54.5 | 54.4 | 54.9 | 53.7 | +600 | +1.11% | 85,400 | - | 3,648,143 | 204.95 | 9.89 | 100 | 2,400 |
![]() |
|||||
VPS | 9.1 | 9.2 | 8.9 | 9.2 | 8.9 | +100 | +1.10% | 2,400 | - | 225,039 | 12.64 | 9.40 | 0 | 0 |
![]() |
|||||
ILB | 27.4 | 27.7 | 27.2 | 27.7 | 27.2 | +300 | +1.09% | 10,500 | - | 1,058,126 | 59.45 | 8.41 | 300 | 0 |
![]() |
|||||
PNJ | 82.3 | 83.2 | 82.3 | 83.5 | 82.3 | +900 | +1.09% | 676,900 | - | 28,113,714 | 1,579.42 | 14.56 | 247,900 | 188,670 |
![]() |
|||||
KDC | 55.9 | 56.5 | 55.9 | 56.6 | 55.6 | +600 | +1.07% | 511,800 | - | 16,374,057 | 919.89 | 406.47 | 99,800 | 7,320 |
![]() |
|||||
DXV | 3.79 | 3.83 | 3.79 | 3.83 | 3.79 | +40 | +1.06% | 9,100 | - | 37,917 | 2.13 | - | 0 | 0 |
![]() |
|||||
SCR | 7.52 | 7.6 | 7.65 | 7.65 | 7.47 | +80 | +1.06% | 5,954,000 | - | 3,272,522 | 183.85 | 1,085.71 | 4,300 | 214,500 |
![]() |
|||||
DSE | 23.75 | 24 | 23.75 | 24.15 | 23.55 | +250 | +1.05% | 969,200 | - | 8,157,600 | 458.29 | 43.17 | 126,600 | 197,800 |
![]() |
|||||
TRA | 68.5 | 69.2 | 68.7 | 69.3 | 68.7 | +700 | +1.02% | 6,500 | - | 2,868,377 | 161.14 | 13.87 | 0 | 0 |
![]() |
|||||
TSC | 2.96 | 2.99 | 2.99 | 3.06 | 2.97 | +30 | +1.01% | 877,200 | - | 588,608 | 33.07 | 598.00 | 0 | 0 |
![]() |
|||||
HTN | 10.15 | 10.25 | 10.35 | 10.45 | 10.2 | +100 | +0.99% | 689,800 | - | 913,443 | 51.32 | 37.14 | 122,500 | 31,500 |
![]() |
|||||
SKG | 10.45 | 10.55 | 10.45 | 10.75 | 10.45 | +100 | +0.96% | 340,300 | - | 701,551 | 39.41 | 20.65 | 1,200 | 8,510 |
![]() |
|||||
MBB | 26.45 | 26.7 | 26.5 | 26.9 | 26.45 | +250 | +0.95% | 21,424,900 | - | 162,930,680 | 9,153.41 | 7.17 | 853,700 | 821,500 |
![]() |
|||||
SPM | 10.9 | 11 | 10.9 | 11 | 10.85 | +100 | +0.92% | 13,800 | - | 151,470 | 8.51 | 32.84 | 0 | 0 |
![]() |
|||||
BSI | 43.85 | 44.25 | 43.8 | 45.3 | 43 | +400 | +0.91% | 4,056,300 | - | 10,857,443 | 609.97 | 23.89 | 58,000 | 572,600 |
![]() |
|||||
BAF | 33.75 | 34.05 | 33.6 | 34.3 | 33.3 | +300 | +0.89% | 4,887,900 | - | 10,351,937 | 581.57 | 21.88 | 216,100 | 74,600 |
![]() |
|||||
FUESSVFL | 25.92 | 26.15 | 26 | 26.15 | 25.95 | +230 | +0.89% | 48,100 | - | - | - | - | 20,900 | 0 |
![]() |
|||||
SAV | 16.85 | 17 | 16.65 | 17.05 | 16.4 | +150 | +0.89% | 221,200 | - | 421,501 | 23.68 | 7.30 | 0 | 0 |
![]() |
|||||
NAV | 17.05 | 17.2 | 17.1 | 17.25 | 17.1 | +150 | +0.88% | 16,700 | - | 137,600 | 7.73 | 7.72 | 0 | 0 |
![]() |
|||||
VMD | 16.95 | 17.1 | 17 | 17.1 | 17 | +150 | +0.88% | 3,200 | - | 264,029 | 14.83 | 11.80 | 700 | 0 |
![]() |
|||||
BBC | 57.5 | 58 | 57.5 | 58 | 57.5 | +500 | +0.87% | 1,600 | - | 1,087,656 | 61.10 | 9.86 | 0 | 0 |
![]() |
|||||
FUEVN100 | 19.82 | 19.99 | 19.85 | 19.99 | 18.75 | +170 | +0.86% | 189,800 | - | - | - | - | 4,200 | 1,100 |
![]() |
|||||
SJS | 106 | 106.9 | 106 | 107 | 104.5 | +900 | +0.85% | 16,800 | - | 12,175,641 | 684.02 | 45.35 | 0 | 1,200 |
![]() |
|||||
ACL | 12 | 12.1 | 11.95 | 12.1 | 11.95 | +100 | +0.83% | 38,900 | - | 606,924 | 34.10 | 56.28 | 0 | 0 |
![]() |
|||||
HQC | 3.71 | 3.74 | 3.75 | 3.92 | 3.72 | +30 | +0.81% | 21,656,400 | - | 2,156,481 | 121.15 | 64.48 | 1,027,100 | 2,435,900 |
![]() |
|||||
PGD | 25 | 25.2 | 25 | 25.3 | 24.8 | +200 | +0.80% | 58,900 | - | 2,494,732 | 140.15 | 10.66 | 0 | 44,800 |
![]() |
|||||
ITD | 13.8 | 13.9 | 13.55 | 13.9 | 13.55 | +100 | +0.72% | 21,100 | - | 340,014 | 19.10 | - | 0 | 0 |
![]() |
|||||
NSC | 83.5 | 84.1 | 84.1 | 84.1 | 84.1 | +600 | +0.72% | 300 | - | 1,478,017 | 83.03 | 7.18 | 0 | 0 |
![]() |
|||||
BRC | 14.15 | 14.25 | 14.1 | 14.25 | 14 | +100 | +0.71% | 8,500 | - | 176,344 | 9.91 | 8.11 | 200 | 0 |
![]() |
|||||
DRL | 56.6 | 57 | 57 | 57 | 56.2 | +400 | +0.71% | 2,800 | - | 541,500 | 30.42 | 12.99 | 0 | 0 |
![]() |
|||||
ACB | 22.55 | 22.7 | 22.55 | 22.75 | 22.5 | +150 | +0.67% | 15,977,200 | - | 116,602,105 | 6,550.68 | 6.19 | 1,044,350 | 510,830 |
![]() |
|||||
MSH | 37.3 | 37.55 | 37.5 | 37.65 | 37.3 | +250 | +0.67% | 343,700 | - | 4,225,164 | 237.37 | 6.83 | 44,500 | 24,500 |
![]() |
|||||
FIT | 4.56 | 4.59 | 4.61 | 4.68 | 4.56 | +30 | +0.66% | 1,497,400 | - | 1,560,293 | 87.66 | 13.08 | 0 | 0 |
![]() |
|||||
MCP | 31.3 | 31.5 | 30.6 | 31.5 | 30.6 | +200 | +0.64% | 23,300 | - | 568,963 | 31.96 | 18.90 | 0 | 0 |
![]() |
|||||
GMH | 7.9 | 7.95 | 7.9 | 7.95 | 7.9 | +50 | +0.63% | 600 | - | 131,175 | 7.37 | 22.02 | 0 | 0 |
![]() |
|||||
MHC | 7.98 | 8.03 | 7.98 | 8.03 | 7.85 | +50 | +0.63% | 91,500 | - | 349,114 | 19.61 | 29.63 | 0 | 100 |
![]() |
|||||
ABT | 49.5 | 49.8 | 49.5 | 49.8 | 49.5 | +300 | +0.61% | 3,000 | - | 586,507 | 32.95 | 6.53 | 0 | 0 |
![]() |
|||||
ACG | 36 | 36.2 | 36 | 36.3 | 36 | +200 | +0.56% | 37,300 | - | 5,458,524 | 306.66 | 13.00 | 0 | 300 |
![]() |
|||||
PIT | 7.16 | 7.2 | 7.18 | 7.2 | 7.16 | +40 | +0.56% | 32,700 | - | 102,314 | 5.75 | 35.82 | 0 | 0 |
![]() |
|||||
VND | 17.8 | 17.9 | 17.8 | 18.2 | 17.6 | +100 | +0.56% | 34,311,700 | - | 27,249,168 | 1,530.85 | 15.85 | 1,270,000 | 1,511,910 |
![]() |
|||||
THG | 56.5 | 56.8 | 56.4 | 57 | 56.2 | +300 | +0.53% | 91,100 | - | 1,768,179 | 99.34 | 11.05 | 200 | 0 |
![]() |
|||||
VRE | 28.45 | 28.6 | 28.7 | 28.9 | 28.05 | +150 | +0.53% | 7,700,700 | - | 64,988,307 | 3,651.03 | 15.86 | 2,197,900 | 644,800 |
![]() |
|||||
SSB | 19.2 | 19.3 | 19.25 | 19.4 | 19.05 | +100 | +0.52% | 2,510,900 | - | 54,908,500 | 3,084.75 | 11.71 | 77,000 | 64,900 |
![]() |
|||||
GEX | 39.8 | 40 | 40.05 | 40.8 | 39.75 | +200 | +0.50% | 14,592,200 | - | 34,377,192 | 1,931.30 | 20.94 | 2,355,500 | 2,404,250 |
![]() |
|||||
TCO | 10.05 | 10.1 | 10 | 10.1 | 9.97 | +50 | +0.50% | 307,200 | - | 316,338 | 17.77 | 14.87 | 0 | 0 |
![]() |
|||||
ORS | 10.3 | 10.35 | 10.3 | 10.65 | 10.2 | +50 | +0.49% | 11,042,300 | - | 3,477,597 | 195.37 | 9.12 | 524,700 | 998,400 |
![]() |
|||||
VTP | 122.1 | 122.7 | 122.4 | 123.4 | 121 | +600 | +0.49% | 1,403,700 | - | 14,942,779 | 839.48 | 51.77 | 8,170 | 84,400 |
![]() |
|||||
BCE | 10.4 | 10.45 | 10.4 | 10.45 | 10.15 | +50 | +0.48% | 439,700 | - | 365,750 | 20.55 | 4.90 | 235,800 | 300 |
![]() |
|||||
SMB | 41.5 | 41.7 | 41.5 | 41.7 | 41.5 | +200 | +0.48% | 5,300 | - | 1,244,605 | 69.92 | 8.06 | 0 | 0 |
![]() |
|||||
SGN | 65.7 | 66 | 65.8 | 66 | 65.7 | +300 | +0.46% | 26,700 | - | 2,213,217 | 124.34 | 9.08 | 1,400 | 0 |
![]() |
|||||
TMP | 64.7 | 65 | 65.5 | 65.9 | 65 | +300 | +0.46% | 700 | - | 4,550,000 | 255.62 | 12.99 | 0 | 0 |
![]() |
|||||
DBC | 33.55 | 33.7 | 33.7 | 34.15 | 33.2 | +150 | +0.45% | 7,533,000 | - | 11,278,350 | 633.62 | 12.83 | 628,200 | 682,180 |
![]() |
|||||
PPC | 11.4 | 11.45 | 11.5 | 11.5 | 11.35 | +50 | +0.44% | 411,900 | - | 3,671,019 | 206.24 | 8.60 | 17,900 | 138,900 |
![]() |
|||||
C47 | 7.02 | 7.05 | 7.1 | 7.1 | 7.02 | +30 | +0.43% | 40,800 | - | 256,213 | 14.39 | 65.28 | 0 | 0 |
![]() |
|||||
TCB | 34.8 | 34.95 | 34.8 | 35.5 | 34.8 | +150 | +0.43% | 18,592,100 | - | 246,916,568 | 13,871.72 | 11.46 | 1,200,500 | 1,225,000 |
![]() |
|||||
TN1 | 11.5 | 11.55 | 11.6 | 11.6 | 11.5 | +50 | +0.43% | 26,200 | - | 631,004 | 35.45 | 12.39 | 0 | 200 |
![]() |
|||||
RYG | 11.85 | 11.9 | 11.85 | 11.9 | 11.8 | +50 | +0.42% | 19,800 | - | 535,500 | 30.08 | 7.93 | 100 | 0 |
![]() |
|||||
HDB | 24.35 | 24.45 | 24.35 | 24.45 | 23.95 | +100 | +0.41% | 16,447,300 | - | 85,822,904 | 4,821.51 | 6.66 | 2,807,240 | 1,037,100 |
![]() |
|||||
KHP | 12.15 | 12.2 | 12.1 | 12.2 | 12 | +50 | +0.41% | 38,600 | - | 736,596 | 41.38 | 12.75 | 0 | 0 |
![]() |
|||||
TNI | 2.46 | 2.47 | 2.48 | 2.49 | 2.39 | +10 | +0.41% | 275,200 | - | 129,675 | 7.29 | - | 0 | 0 |
![]() |
|||||
SVT | 12.65 | 12.7 | 12.6 | 12.7 | 12.6 | +50 | +0.40% | 7,700 | - | 219,849 | 12.35 | 7.97 | 0 | 0 |
![]() |
|||||
VRC | 12.6 | 12.65 | 12.95 | 12.95 | 12.5 | +50 | +0.40% | 16,100 | - | 632,500 | 35.53 | 632.50 | 0 | 0 |
![]() |
|||||
BIC | 38.75 | 38.9 | 38.7 | 38.9 | 38.5 | +150 | +0.39% | 59,300 | - | 4,562,071 | 256.30 | 9.14 | 15,000 | 26,500 |
![]() |
|||||
HVX | 2.56 | 2.57 | 2.56 | 2.57 | 2.56 | +10 | +0.39% | 2,800 | - | 106,720 | 6.00 | - | 0 | 0 |
![]() |
|||||
MSB | 12.85 | 12.9 | 12.85 | 13 | 12.65 | +50 | +0.39% | 15,512,300 | - | 33,540,000 | 1,884.27 | 6.08 | 6,615,200 | 56,480 |
![]() |
|||||
HT1 | 13.1 | 13.15 | 13.3 | 13.3 | 13 | +50 | +0.38% | 1,056,300 | - | 5,017,907 | 281.90 | 83.23 | 10,300 | 8,000 |
![]() |
|||||
SRC | 26.15 | 26.25 | 26.35 | 26.35 | 26.25 | +100 | +0.38% | 200 | - | 736,663 | 41.39 | 4.86 | 0 | 0 |
![]() |
|||||
CSM | 13.6 | 13.65 | 13.6 | 14.1 | 13.55 | +50 | +0.37% | 2,515,400 | - | 1,414,485 | 79.47 | 31.52 | 126,700 | 124,000 |
![]() |
|||||
HVH | 13.9 | 13.95 | 14.05 | 14.15 | 13.75 | +50 | +0.36% | 258,200 | - | 606,676 | 34.08 | 18.78 | 56,800 | 16,400 |
![]() |
|||||
KBC | 27.4 | 27.5 | 27.4 | 27.65 | 27.15 | +100 | +0.36% | 7,142,000 | - | 25,898,256 | 1,454.96 | 55.22 | 868,100 | 418,100 |
![]() |
|||||
PGC | 13.9 | 13.95 | 13.9 | 14.2 | 13.8 | +50 | +0.36% | 20,500 | - | 841,733 | 47.29 | 9.84 | 300 | 0 |
![]() |
|||||
SFI | 27.5 | 27.6 | 28.3 | 28.5 | 27.6 | +100 | +0.36% | 600 | - | 671,012 | 37.70 | 8.01 | 0 | 0 |
![]() |
|||||
FUEVFVND | 34.68 | 34.8 | 34.85 | 34.92 | 34.5 | +120 | +0.35% | 189,600 | - | - | - | - | 1,199,900 | 290,300 |
![]() |
|||||
CTS | 29.5 | 29.6 | 29.55 | 30.5 | 29.1 | +100 | +0.34% | 3,706,700 | - | 6,295,726 | 353.69 | 19.05 | 3,500 | 187,100 |
![]() |
|||||
NAB | 14.8 | 14.85 | 15 | 15 | 14.7 | +50 | +0.34% | 1,560,700 | - | 20,382,376 | 1,145.08 | 5.50 | 613,400 | 146,000 |
![]() |
|||||
LIX | 30.3 | 30.4 | 30.35 | 30.75 | 30.35 | +100 | +0.33% | 33,000 | - | 1,969,920 | 110.67 | 10.88 | 0 | 0 |
![]() |
|||||
PTL | 3.04 | 3.05 | 3.05 | 3.1 | 3.02 | +10 | +0.33% | 130,400 | - | 305,000 | 17.13 | - | 0 | 5,410 |
![]() |
|||||
HUB | 16 | 16.05 | 15.9 | 16.1 | 15.8 | +50 | +0.31% | 29,900 | - | 485,398 | 27.27 | 6.76 | 0 | 0 |
![]() |
|||||
CLC | 49.75 | 49.9 | 49.75 | 49.9 | 49.4 | +150 | +0.30% | 2,900 | - | 1,307,758 | 73.47 | 9.67 | 400 | 0 |
![]() |
|||||
FUEMAVND | 14.6 | 14.64 | 14.37 | 14.64 | 14.3 | +40 | +0.27% | 57,900 | - | - | - | - | 57,200 | 0 |
![]() |
|||||
TVS | 18.65 | 18.7 | 18.8 | 18.9 | 18.5 | +50 | +0.27% | 102,800 | - | 3,122,812 | 175.44 | 11.11 | 200 | 4,300 |
![]() |
|||||
PGV | 19 | 19.05 | 19 | 19.1 | 18.75 | +50 | +0.26% | 20,900 | - | 21,402,066 | 1,202.36 | - | 200 | 1,800 |
![]() |
|||||
SBT | 20.05 | 20.1 | 20.05 | 20.15 | 19.9 | +50 | +0.25% | 1,501,000 | - | 16,806,743 | 944.20 | 35.26 | 353,390 | 1,900 |
![]() |
|||||
FUESSV50 | 21.7 | 21.75 | 21.7 | 21.79 | 21.69 | +50 | +0.23% | 24,300 | - | - | - | - | 400 | 1,000 |
![]() |
|||||
HTV | 9.1 | 9.12 | 9.1 | 9.12 | 8.95 | +20 | +0.22% | 1,700 | - | 119,508 | 6.71 | 13.03 | 0 | 0 |
![]() |
|||||
OGC | 4.48 | 4.49 | 4.7 | 4.73 | 4.48 | +10 | +0.22% | 1,592,600 | - | 1,347,000 | 75.67 | 11.28 | 2,000 | 16,200 |
![]() |
|||||
HPX | 4.77 | 4.78 | 4.84 | 4.94 | 4.77 | +10 | +0.21% | 4,669,200 | - | 1,453,926 | 81.68 | 25.70 | 60,500 | 499,400 |
![]() |
|||||
RAL | 98 | 98.2 | 98.7 | 98.7 | 97 | +200 | +0.20% | 15,800 | - | 2,312,357 | 129.91 | 3.90 | 0 | 200 |
![]() |
|||||
STK | 26.7 | 26.75 | 26.8 | 26.9 | 26.6 | +50 | +0.19% | 49,700 | - | 2,585,038 | 145.23 | 205.77 | 28,900 | 0 |
![]() |
|||||
TLG | 55 | 55.1 | 55.1 | 55.5 | 54.9 | +100 | +0.18% | 283,100 | - | 4,763,592 | 267.62 | 11.46 | 24,400 | 54,670 |
![]() |
|||||
SBA | 29.65 | 29.7 | 29.65 | 29.9 | 29.65 | +50 | +0.17% | 700 | - | 1,796,501 | 100.93 | 15.82 | 0 | 0 |
![]() |
|||||
VNM | 59.7 | 59.8 | 60.3 | 60.8 | 59.8 | +100 | +0.17% | 6,233,200 | - | 124,979,336 | 7,021.31 | 14.87 | 1,289,900 | 1,931,870 |
![]() |
|||||
EVG | 6.23 | 6.24 | 6.28 | 6.36 | 6.22 | +10 | +0.16% | 1,549,500 | - | 1,343,159 | 75.46 | 42.74 | 56,400 | 130,300 |
![]() |
|||||
SSC | 32.6 | 32.65 | 32.65 | 32.65 | 32.65 | +50 | +0.15% | 200 | - | 433,324 | 24.34 | 10.78 | 0 | 0 |
![]() |
|||||
SHP | 36 | 36.05 | 36.2 | 36.2 | 36.05 | +50 | +0.14% | 2,100 | - | 3,648,489 | 204.97 | 12.77 | 0 | 0 |
![]() |
|||||
ADS | 7.99 | 8 | 7.99 | 8.05 | 7.98 | +10 | +0.13% | 142,900 | - | 611,158 | 34.33 | 11.99 | 0 | 0 |
![]() |
|||||
BID | 38.25 | 38.3 | 38.25 | 38.65 | 38.15 | +50 | +0.13% | 8,713,900 | - | 268,918,161 | 15,107.76 | 11.95 | 260,600 | 263,460 |
![]() |
|||||
NVT | 8.17 | 8.18 | 7.81 | 8.18 | 7.81 | +10 | +0.12% | 3,200 | - | 740,290 | 41.59 | - | 300 | 0 |
![]() |
|||||
SZL | 43.35 | 43.4 | 43.1 | 43.4 | 43 | +50 | +0.12% | 19,600 | - | 1,186,753 | 66.67 | 14.19 | 0 | 0 |
![]() |
|||||
SAB | 48.1 | 48.15 | 48.1 | 48.25 | 47.5 | +50 | +0.10% | 2,444,000 | - | 61,755,378 | 3,469.40 | 14.63 | 923,120 | 640,400 |
![]() |
|||||
ABR | 13 | 13 | 12.5 | 13 | 12.5 | 0 | 0.00% | 200 | - | 260,000 | 14.61 | 13.17 | 0 | 0 |
![]() |
|||||
ADP | 29.45 | 29.45 | 29 | 29.45 | 29 | 0 | 0.00% | 800 | - | 678,524 | 38.12 | 7.95 | 0 | 0 |
![]() |
|||||
BTP | 12 | 12 | 12 | 12 | 11.95 | 0 | 0.00% | 8,400 | - | 725,827 | 40.78 | 16.95 | 0 | 0 |
![]() |
|||||
CCL | 7.26 | 7.26 | 7.35 | 7.35 | 7.09 | 0 | 0.00% | 343,500 | - | 432,561 | 24.30 | 11.34 | 6,200 | 3,800 |
![]() |
|||||
CDC | 15.1 | 15.1 | 15.1 | 15.2 | 14.9 | 0 | 0.00% | 81,800 | - | 664,059 | 37.31 | 13.80 | 0 | 1,000 |
![]() |
|||||
CHP | 35.2 | 35.2 | 35.3 | 35.4 | 35.15 | 0 | 0.00% | 24,000 | - | 5,171,326 | 290.52 | 16.48 | 0 | 0 |
![]() |
|||||
CLL | 34.2 | 34.2 | 34.2 | 34.25 | 34.15 | 0 | 0.00% | 33,700 | - | 1,162,800 | 65.33 | 12.56 | 0 | 18,100 |
![]() |
|||||
CNG | 29.35 | 29.35 | 29.35 | 29.4 | 29.1 | 0 | 0.00% | 39,300 | - | 1,030,164 | 57.87 | 13.33 | 0 | 15,470 |
![]() |
|||||
CVT | 27.45 | 27.45 | 27 | 27.45 | 26.4 | 0 | 0.00% | 9,600 | - | 1,007,165 | 56.58 | 16.84 | 0 | 0 |
![]() |
|||||
DBT | 12.4 | 12.4 | 12.3 | 12.4 | 12.3 | 0 | 0.00% | 9,000 | - | 254,580 | 14.30 | 16.06 | 0 | 0 |
![]() |
|||||
DHC | 29.1 | 29.1 | 29.2 | 29.4 | 28.55 | 0 | 0.00% | 438,100 | - | 2,342,348 | 131.59 | 9.87 | 87,500 | 52,130 |
![]() |
|||||
DHM | 6.59 | 6.59 | 6.55 | 6.59 | 6.48 | 0 | 0.00% | 23,600 | - | 227,590 | 12.79 | 74.89 | 0 | 0 |
![]() |
|||||
DTL | 11.1 | 11.1 | 11.6 | 11.6 | 11.1 | 0 | 0.00% | 3,200 | - | 673,004 | 37.81 | 158.57 | 0 | 0 |
![]() |
|||||
FMC | 38.45 | 38.45 | 38.45 | 38.8 | 38.2 | 0 | 0.00% | 108,300 | - | 2,514,203 | 141.25 | 8.22 | 0 | 0 |
![]() |
|||||
FUEDCMID | 12.75 | 12.75 | 12.74 | 12.75 | 12.7 | 0 | 0.00% | 22,600 | - | - | - | - | 600 | 0 |
![]() |
|||||
FUEKIVFS | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | 0.00% | 100 | - | - | - | - | 0 | 0 |
![]() |
|||||
HAS | 8 | 8 | 7.8 | 8 | 7.8 | 0 | 0.00% | 300 | - | 62,400 | 3.51 | - | 0 | 0 |
![]() |
|||||
HHP | 9.22 | 9.22 | 9.22 | 9.23 | 9.17 | 0 | 0.00% | 105,200 | - | 798,031 | 44.83 | 46.80 | 0 | 0 |
![]() |
|||||
HMC | 11.9 | 11.9 | 12 | 12 | 11.8 | 0 | 0.00% | 11,200 | - | 324,870 | 18.25 | 12.70 | 0 | 0 |
![]() |
|||||
ICT | 12.8 | 12.8 | 12.8 | 12.85 | 12.75 | 0 | 0.00% | 120,900 | - | 411,968 | 23.14 | 13.25 | 0 | 0 |
![]() |
|||||
KMR | 3.13 | 3.13 | 3.14 | 3.17 | 3.1 | 0 | 0.00% | 29,500 | - | 178,028 | 10.00 | 30.39 | 0 | 0 |
![]() |
|||||
KOS | 38.55 | 38.55 | 38.55 | 38.6 | 38.55 | 0 | 0.00% | 312,200 | - | 8,345,355 | 468.84 | 389.39 | 0 | 0 |
![]() |
|||||
MCM | 28.4 | 28.4 | 28.4 | 28.45 | 28.35 | 0 | 0.00% | 33,100 | - | 3,124,000 | 175.51 | 15.79 | 0 | 0 |
![]() |
|||||
NO1 | 7.1 | 7.1 | 7.1 | 7.16 | 7.05 | 0 | 0.00% | 238,000 | - | 170,400 | 9.57 | 9.45 | 0 | 0 |
![]() |
|||||
PJT | 10.1 | 10.1 | 9.77 | 10.2 | 9.7 | 0 | 0.00% | 19,700 | - | 251,316 | 14.12 | 9.63 | 0 | 0 |
![]() |
|||||
SHI | 14 | 14 | 13.95 | 14 | 13.95 | 0 | 0.00% | 448,600 | - | 2,379,294 | 133.67 | 29.41 | 0 | 0 |
![]() |
|||||
SMA | 10 | 10 | 10 | 10 | 10 | 0 | 0.00% | 5,500 | - | 203,528 | 11.43 | 15.65 | 0 | 0 |
![]() |
|||||
STB | 47.65 | 47.65 | 47.8 | 48.5 | 47.35 | 0 | 0.00% | 10,780,900 | - | 89,830,529 | 5,046.66 | 8.90 | 1,709,600 | 977,600 |
![]() |
|||||
TDC | 11.35 | 11.35 | 11.35 | 11.4 | 11.15 | 0 | 0.00% | 994,200 | - | 1,135,000 | 63.76 | 2.74 | 100,100 | 39,600 |
![]() |
|||||
TIX | 38 | 38 | 38 | 38 | 38 | 0 | 0.00% | 100 | - | 1,140,000 | 64.04 | 12.63 | 0 | 0 |
![]() |
|||||
TLD | 7.04 | 7.04 | 7.02 | 7.1 | 7 | 0 | 0.00% | 423,300 | - | 547,299 | 30.75 | 38.90 | 0 | 0 |
![]() |
|||||
TMS | 42 | 42 | 42 | 42 | 42 | 0 | 0.00% | 300 | - | 7,112,126 | 399.56 | 35.12 | 0 | 0 |
![]() |
|||||
TPB | 14.85 | 14.85 | 14.85 | 15.15 | 14.75 | 0 | 0.00% | 26,321,200 | - | 39,233,050 | 2,204.10 | 6.46 | 3,640,500 | 1,899,900 |
![]() |
|||||
TVT | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 | 0.00% | 100 | - | 323,400 | 18.17 | 14.01 | 0 | 0 |
![]() |
|||||
VNG | 7.8 | 7.8 | 7.89 | 7.89 | 7.8 | 0 | 0.00% | 3,100 | - | 758,758 | 42.63 | 312.00 | 0 | 500 |
![]() |
|||||
VNL | 21 | 21 | 21 | 21 | 21 | 0 | 0.00% | 600 | - | 296,950 | 16.68 | 6.67 | 0 | 0 |
![]() |
|||||
VNS | 9.57 | 9.57 | 9.57 | 9.57 | 9.46 | 0 | 0.00% | 3,300 | - | 649,412 | 36.48 | 7.79 | 0 | 0 |
![]() |
|||||
VPB | 20.15 | 20.15 | 20.2 | 20.35 | 19.9 | 0 | 0.00% | 45,180,900 | - | 159,868,561 | 8,981.38 | 10.13 | 5,802,550 | 1,567,900 |
![]() |
|||||
VSH | 49.5 | 49.5 | 49.5 | 49.8 | 49.1 | 0 | 0.00% | 6,400 | - | 11,693,942 | 656.96 | 26.08 | 100 | 0 |
![]() |
|||||
VTB | 10.05 | 10.05 | 10.1 | 10.1 | 10 | 0 | 0.00% | 2,800 | - | 108,585 | 6.10 | 9.41 | 0 | 0 |
![]() |
|||||
VCF | 298.9 | 298.6 | 294.1 | 298.6 | 294.1 | -300 | -0.10% | 200 | - | 7,936,530 | 445.87 | 17.78 | 0 | 0 |
![]() |
|||||
DPM | 38.7 | 38.65 | 38.95 | 39.25 | 38.55 | -50 | -0.13% | 5,590,300 | - | 15,125,069 | 849.72 | 35.85 | 118,800 | 744,980 |
![]() |
|||||
D2D | 35.45 | 35.4 | 35.65 | 35.65 | 35.3 | -50 | -0.14% | 98,200 | - | 1,071,195 | 60.18 | 14.59 | 5,800 | 2,100 |
![]() |
|||||
S4A | 36.45 | 36.4 | 36.4 | 36.4 | 36.4 | -50 | -0.14% | 300 | - | 1,536,080 | 86.30 | 17.43 | 0 | 0 |
![]() |
|||||
AST | 66 | 65.9 | 66 | 66 | 65.2 | -100 | -0.15% | 2,500 | - | 2,965,500 | 166.60 | 20.73 | 600 | 0 |
![]() |
|||||
MWG | 68 | 67.9 | 68 | 68.1 | 67.3 | -100 | -0.15% | 5,780,200 | - | 100,397,554 | 5,640.31 | 26.67 | 413,800 | 232,100 |
![]() |
|||||
NNC | 33.25 | 33.2 | 32.7 | 33.2 | 32.6 | -50 | -0.15% | 33,700 | - | 727,744 | 40.88 | 12.63 | 0 | 200 |
![]() |
|||||
DMC | 62.3 | 62.2 | 62.5 | 62.5 | 62.2 | -100 | -0.16% | 2,000 | - | 2,160,048 | 121.35 | 12.54 | 0 | 0 |
![]() |
|||||
PAN | 28.9 | 28.85 | 28.95 | 29.05 | 28.3 | -50 | -0.17% | 1,845,700 | - | 6,026,614 | 338.57 | 10.67 | 3,000 | 67,840 |
![]() |
|||||
DBD | 54.7 | 54.6 | 54.7 | 54.7 | 54.2 | -100 | -0.18% | 68,400 | - | 5,108,035 | 286.97 | 21.58 | 0 | 2,100 |
![]() |
|||||
PDN | 95.2 | 95 | 95 | 95.2 | 95 | -200 | -0.21% | 1,200 | - | 3,519,171 | 197.71 | 10.90 | 0 | 0 |
![]() |
|||||
DCL | 22.9 | 22.85 | 22.8 | 23 | 22.8 | -50 | -0.22% | 423,200 | - | 1,668,988 | 93.76 | 31.17 | 0 | 0 |
![]() |
|||||
DSN | 46.5 | 46.4 | 46.3 | 46.5 | 46.2 | -100 | -0.22% | 6,300 | - | 560,652 | 31.50 | 7.12 | 0 | 0 |
![]() |
|||||
ELC | 23.1 | 23.05 | 23.25 | 23.5 | 23.05 | -50 | -0.22% | 1,577,300 | - | 2,303,788 | 129.43 | 20.04 | 36,700 | 176,400 |
![]() |
|||||
FIR | 9.04 | 9.02 | 9.04 | 9.07 | 8.95 | -20 | -0.22% | 353,600 | - | 579,492 | 32.56 | 902.00 | 3,800 | 0 |
![]() |
|||||
NBB | 21.95 | 21.9 | 21.6 | 22 | 21.5 | -50 | -0.23% | 16,000 | - | 2,193,500 | 123.23 | 3,128.57 | 0 | 0 |
![]() |
|||||
SHA | 4.06 | 4.05 | 4.08 | 4.1 | 3.99 | -10 | -0.25% | 94,200 | - | 135,459 | 7.61 | 10.02 | 0 | 0 |
![]() |
|||||
BHN | 36.7 | 36.6 | 36.7 | 36.7 | 36.6 | -100 | -0.27% | 400 | - | 8,483,880 | 476.62 | 22.89 | 0 | 0 |
![]() |
|||||
FRT | 183.6 | 183.1 | 183.7 | 186 | 183.1 | -500 | -0.27% | 327,000 | - | 24,945,981 | 1,401.46 | 79.85 | 86,060 | 176,500 |
![]() |
|||||
HTI | 18.3 | 18.25 | 18.25 | 18.3 | 18.15 | -50 | -0.27% | 84,900 | - | 455,323 | 25.58 | 7.40 | 10,200 | 0 |
![]() |
|||||
PVT | 18.25 | 18.2 | 18.3 | 18.4 | 17.95 | -50 | -0.27% | 3,502,600 | - | 8,552,748 | 480.49 | 6.32 | 400 | 1,244,340 |
![]() |
|||||
HSG | 17.7 | 17.65 | 17.8 | 18.05 | 17.45 | -50 | -0.28% | 12,997,300 | - | 10,960,338 | 615.75 | 22.01 | 343,500 | 295,400 |
![]() |
|||||
ASG | 17.45 | 17.4 | 17.45 | 17.45 | 17.4 | -50 | -0.29% | 8,000 | - | 1,579,653 | 88.74 | 54.55 | 0 | 0 |
![]() |
|||||
TCT | 17 | 16.95 | 16.75 | 17 | 16 | -50 | -0.29% | 8,200 | - | 216,757 | 12.18 | 20.04 | 0 | 0 |
![]() |
|||||
HHS | 16.35 | 16.3 | 16.3 | 16.5 | 16 | -50 | -0.31% | 7,869,200 | - | 7,041,371 | 395.58 | 16.33 | 672,300 | 615,000 |
![]() |
|||||
LBM | 31.5 | 31.4 | 31.5 | 31.5 | 30.7 | -100 | -0.32% | 10,900 | - | 1,256,000 | 70.56 | 15.24 | 6,800 | 0 |
![]() |
|||||
TCM | 31.65 | 31.55 | 31.65 | 31.75 | 31.05 | -100 | -0.32% | 2,187,400 | - | 3,534,823 | 198.59 | 12.38 | 18,400 | 74,200 |
![]() |
|||||
GVR | 30.1 | 30 | 30.3 | 30.45 | 30 | -100 | -0.33% | 3,276,400 | - | 120,000,000 | 6,741.57 | 35.25 | 27,500 | 11,300 |
![]() |
|||||
SJD | 15.1 | 15.05 | 15.05 | 15.05 | 15 | -50 | -0.33% | 59,400 | - | 1,038,429 | 58.34 | 7.29 | 0 | 7,690 |
![]() |
|||||
SRF | 8.98 | 8.95 | 8.64 | 9.09 | 8.61 | -30 | -0.33% | 6,000 | - | 302,392 | 16.99 | 172.12 | 0 | 0 |
![]() |
|||||
TVB | 9.03 | 9 | 9.04 | 9.05 | 8.9 | -30 | -0.33% | 149,600 | - | 1,008,873 | 56.68 | 8.00 | 16,000 | 1,200 |
![]() |
|||||
HID | 2.9 | 2.89 | 2.91 | 2.94 | 2.87 | -10 | -0.34% | 90,300 | - | 221,826 | 12.46 | 39.05 | 22,700 | 0 |
![]() |
|||||
TCI | 8.76 | 8.73 | 8.76 | 8.8 | 8.63 | -30 | -0.34% | 335,300 | - | 1,009,371 | 56.71 | 17.78 | 0 | 38,480 |
![]() |
|||||
FCN | 14.4 | 14.35 | 14.4 | 14.5 | 14.2 | -50 | -0.35% | 1,907,500 | - | 2,259,250 | 126.92 | 243.22 | 33,300 | 256,800 |
![]() |
|||||
TDM | 57 | 56.8 | 57 | 57.4 | 56.6 | -200 | -0.35% | 1,300 | - | 6,248,000 | 351.01 | 32.62 | 100 | 0 |
![]() |
|||||
ACC | 14 | 13.95 | 14 | 14.05 | 13.95 | -50 | -0.36% | 206,100 | - | 1,464,750 | 82.29 | 28.01 | 0 | 196,900 |
![]() |
|||||
NKG | 14 | 13.95 | 14.05 | 14.2 | 13.75 | -50 | -0.36% | 19,452,400 | - | 6,243,614 | 350.76 | 9.73 | 24,500 | 470,970 |
![]() |
|||||
POW | 13.5 | 13.45 | 13.55 | 13.65 | 13.35 | -50 | -0.37% | 11,405,300 | - | 31,498,173 | 1,769.56 | 28.32 | 1,073,600 | 734,300 |
![]() |
|||||
DVP | 77.7 | 77.4 | 77.8 | 78 | 77.4 | -300 | -0.39% | 29,300 | - | 3,096,000 | 173.93 | 9.21 | 300 | 5,600 |
![]() |
|||||
OCB | 12.8 | 12.75 | 12.8 | 12.85 | 12.65 | -50 | -0.39% | 4,295,300 | - | 31,438,812 | 1,766.23 | 9.98 | 123,600 | 154,180 |
![]() |
|||||
VID | 5.17 | 5.15 | 5.11 | 5.15 | 5.11 | -20 | -0.39% | 200 | - | 210,306 | 11.81 | 30.29 | 0 | 0 |
![]() |
|||||
VIP | 12.8 | 12.75 | 12.8 | 12.8 | 12.7 | -50 | -0.39% | 249,000 | - | 873,004 | 49.05 | 11.68 | 7,700 | 900 |
![]() |
|||||
DAT | 7.43 | 7.4 | 7.38 | 7.4 | 7.2 | -30 | -0.40% | 2,900 | - | 512,290 | 28.78 | 8.24 | 0 | 0 |
![]() |
|||||
PET | 24.6 | 24.5 | 24.75 | 24.9 | 24.45 | -100 | -0.41% | 1,086,200 | - | 2,614,692 | 146.89 | 18.43 | 0 | 0 |
![]() |
|||||
SZC | 36.75 | 36.6 | 36.8 | 37.15 | 36.3 | -150 | -0.41% | 3,028,600 | - | 6,587,483 | 370.08 | 22.65 | 170,200 | 228,400 |
![]() |
|||||
LSS | 9.61 | 9.57 | 9.62 | 9.73 | 9.46 | -40 | -0.42% | 311,400 | - | 820,547 | 46.10 | 24.11 | 0 | 0 |
![]() |
|||||
SIP | 71 | 70.7 | 71.2 | 71.8 | 70.4 | -300 | -0.42% | 634,100 | - | 14,884,712 | 836.22 | 13.77 | 148,500 | 34,400 |
![]() |
|||||
PAC | 23.1 | 23 | 23.1 | 23.25 | 22.95 | -100 | -0.43% | 166,400 | - | 1,603,269 | 90.07 | 9.38 | 200 | 26,600 |
![]() |
|||||
TRC | 67.5 | 67.2 | 67.6 | 68.2 | 66.8 | -300 | -0.44% | 278,100 | - | 1,957,200 | 109.96 | 8.84 | 65,700 | 17,600 |
![]() |
|||||
EVF | 11.15 | 11.1 | 11.2 | 11.3 | 11 | -50 | -0.45% | 12,866,200 | - | 8,442,280 | 474.29 | 15.77 | 611,600 | 594,000 |
![]() |
|||||
SCS | 67.2 | 66.9 | 67.2 | 67.3 | 66.8 | -300 | -0.45% | 505,000 | - | 6,828,950 | 383.65 | 10.22 | 86,200 | 58,000 |
![]() |
|||||
DRC | 21.85 | 21.75 | 21.9 | 21.95 | 21.75 | -100 | -0.46% | 655,800 | - | 2,583,739 | 145.15 | 11.15 | 0 | 10,230 |
![]() |
|||||
TPC | 8.49 | 8.45 | 8.01 | 8.48 | 8 | -40 | -0.47% | 21,500 | - | 190,268 | 10.69 | 15.97 | 0 | 0 |
![]() |
|||||
PGI | 20.4 | 20.3 | 20.4 | 20.4 | 20.3 | -100 | -0.49% | 5,000 | - | 2,251,205 | 126.47 | 9.69 | 300 | 0 |
![]() |
|||||
HCD | 7.85 | 7.81 | 7.85 | 7.85 | 7.7 | -40 | -0.51% | 11,200 | - | 288,648 | 16.22 | 9.56 | 0 | 0 |
![]() |
|||||
MSN | 76.9 | 76.5 | 76.8 | 77.5 | 76.1 | -400 | -0.52% | 8,284,200 | - | 115,738,999 | 6,502.19 | 56.88 | 1,437,820 | 222,760 |
![]() |
|||||
PLX | 37.9 | 37.7 | 37.9 | 37.95 | 37.6 | -200 | -0.53% | 1,223,000 | - | 47,901,327 | 2,691.09 | 21.34 | 221,800 | 225,800 |
![]() |
|||||
VGC | 45.8 | 45.55 | 46 | 46.4 | 45.35 | -250 | -0.55% | 1,011,400 | - | 20,422,343 | 1,147.32 | 18.49 | 14,400 | 98,700 |
![]() |
|||||
BVH | 54 | 53.7 | 54 | 54.8 | 53.7 | -300 | -0.56% | 525,900 | - | 39,862,732 | 2,239.48 | 18.89 | 133,200 | 22,000 |
![]() |
|||||
CMX | 7.17 | 7.13 | 7.2 | 7.2 | 7.12 | -40 | -0.56% | 255,100 | - | 726,540 | 40.82 | 12.99 | 0 | 8,000 |
![]() |
|||||
MIG | 17.4 | 17.3 | 17.3 | 17.5 | 17.25 | -100 | -0.57% | 208,800 | - | 3,484,797 | 195.78 | 13.36 | 4,100 | 61,700 |
![]() |
|||||
TNH | 17.1 | 17 | 17.1 | 17.1 | 16.75 | -100 | -0.58% | 374,900 | - | 2,451,082 | 137.70 | 49.13 | 63,800 | 1,470 |
![]() |
|||||
DAH | 3.41 | 3.39 | 3.42 | 3.48 | 3.38 | -20 | -0.59% | 402,000 | - | 285,438 | 16.04 | 41.85 | 0 | 0 |
![]() |
|||||
ST8 | 6.69 | 6.65 | 6.71 | 6.77 | 6.62 | -40 | -0.60% | 562,300 | - | 171,044 | 9.61 | 7.72 | 0 | 0 |
![]() |
|||||
FUEKIVND | 12.98 | 12.9 | 12.69 | 12.9 | 12.69 | -80 | -0.62% | 200 | - | - | - | - | 200 | 0 |
![]() |
|||||
GEE | 95 | 94.4 | 94 | 95 | 93.6 | -600 | -0.63% | 408,800 | - | 34,550,396 | 1,941.03 | 542.53 | 48,500 | 39,900 |
![]() |
|||||
DTA | 4.58 | 4.55 | 4.58 | 4.58 | 4.4 | -30 | -0.66% | 96,500 | - | 82,172 | 4.62 | 54.82 | 0 | 0 |
![]() |
|||||
HSL | 6.06 | 6.02 | 6.15 | 6.15 | 6 | -40 | -0.66% | 255,900 | - | 232,176 | 13.04 | 34.40 | 0 | 0 |
![]() |
|||||
BKG | 2.98 | 2.96 | 3.01 | 3.01 | 2.96 | -20 | -0.67% | 211,400 | - | 211,963 | 11.91 | 14.23 | 0 | 0 |
![]() |
|||||
BMI | 21.2 | 21.05 | 21.2 | 21.2 | 21.05 | -150 | -0.71% | 124,500 | - | 2,792,131 | 156.86 | 13.46 | 700 | 1,300 |
![]() |
|||||
GAS | 68.4 | 67.9 | 68.1 | 68.5 | 67.6 | -500 | -0.73% | 686,500 | - | 159,067,491 | 8,936.38 | 15.59 | 2,900 | 37,710 |
![]() |
|||||
GSP | 12.95 | 12.85 | 12.95 | 12.95 | 12.75 | -100 | -0.77% | 85,600 | - | 788,724 | 44.31 | 8.53 | 0 | 0 |
![]() |
|||||
VTO | 12.95 | 12.85 | 13.15 | 13.15 | 12.85 | -100 | -0.77% | 342,000 | - | 1,026,287 | 57.66 | 11.42 | 5,700 | 23,500 |
![]() |
|||||
CTR | 102.4 | 101.6 | 102.3 | 102.5 | 101.4 | -800 | -0.78% | 623,600 | - | 11,621,605 | 652.90 | 21.59 | 32,500 | 170,400 |
![]() |
|||||
IJC | 12.8 | 12.7 | 12.85 | 12.95 | 12.7 | -100 | -0.78% | 2,579,500 | - | 4,797,404 | 269.52 | 13.64 | 547,800 | 77,900 |
![]() |
|||||
APG | 12.05 | 11.95 | 12.1 | 12.15 | 11.9 | -100 | -0.83% | 628,300 | - | 2,672,282 | 150.13 | - | 19,800 | 34,600 |
![]() |
|||||
IDI | 7.14 | 7.08 | 7.15 | 7.16 | 7.06 | -60 | -0.84% | 1,944,800 | - | 1,934,062 | 108.66 | 28.55 | 14,200 | 173,400 |
![]() |
|||||
SGT | 17.9 | 17.75 | 17.9 | 18 | 17.3 | -150 | -0.84% | 105,400 | - | 2,627,057 | 147.59 | 20.19 | 0 | 0 |
![]() |
|||||
SVD | 3.55 | 3.52 | 3.52 | 3.6 | 3.45 | -30 | -0.85% | 5,900 | - | 97,173 | 5.46 | 7.15 | 0 | 0 |
![]() |
|||||
BCM | 68.6 | 68 | 68.5 | 68.6 | 67.8 | -600 | -0.87% | 514,500 | - | 70,380,000 | 3,953.93 | 33.83 | 31,000 | 800 |
![]() |
|||||
NHH | 11.3 | 11.2 | 11.1 | 11.55 | 11.1 | -100 | -0.88% | 195,800 | - | 816,256 | 45.86 | 9.49 | 0 | 18,400 |
![]() |
|||||
CTG | 45 | 44.6 | 44.95 | 44.95 | 44.55 | -400 | -0.89% | 5,736,700 | - | 239,501,632 | 13,455.15 | 9.45 | 461,600 | 2,683,170 |
![]() |
|||||
DHG | 101.4 | 100.5 | 101 | 101.3 | 100.5 | -900 | -0.89% | 16,500 | - | 13,139,980 | 738.20 | 17.44 | 0 | 400 |
![]() |
|||||
PC1 | 22.55 | 22.35 | 22.6 | 22.65 | 22.35 | -200 | -0.89% | 2,873,100 | - | 7,993,301 | 449.06 | 18.99 | 40,500 | 873,700 |
![]() |
|||||
REE | 67.5 | 66.9 | 67.6 | 68 | 66.7 | -600 | -0.89% | 942,300 | - | 36,236,929 | 2,035.78 | 15.79 | 0 | 0 |
![]() |
|||||
LPB | 33.3 | 33 | 33.35 | 33.5 | 32.95 | -300 | -0.90% | 2,291,500 | - | 98,580,309 | 5,538.22 | 10.14 | 24,200 | 295,000 |
![]() |
|||||
GEG | 16.4 | 16.25 | 16.45 | 16.6 | 16.25 | -150 | -0.91% | 2,141,800 | - | 6,865,761 | 385.72 | 93.39 | 0 | 122,900 |
![]() |
|||||
NCT | 109.9 | 108.9 | 109.9 | 109.9 | 108.6 | -1,000 | -0.91% | 9,600 | - | 2,849,448 | 160.08 | 11.87 | 200 | 800 |
![]() |
|||||
HII | 4.36 | 4.32 | 4.36 | 4.4 | 4.31 | -40 | -0.92% | 119,300 | - | 318,224 | 17.88 | 102.86 | 0 | 0 |
![]() |
|||||
TTA | 10.6 | 10.5 | 10.65 | 10.65 | 10.5 | -100 | -0.94% | 342,300 | - | 1,785,605 | 100.31 | 9.07 | 0 | 2,500 |
![]() |
|||||
VPI | 53.2 | 52.7 | 53.2 | 53.9 | 52.7 | -500 | -0.94% | 2,220,000 | - | 16,866,613 | 947.56 | 47.39 | 126,800 | 50,600 |
![]() |
|||||
PVP | 15.7 | 15.55 | 15.7 | 15.75 | 15.55 | -150 | -0.96% | 96,600 | - | 1,612,573 | 90.59 | 8.28 | 0 | 0 |
![]() |
|||||
BMC | 20 | 19.8 | 20.2 | 20.35 | 19.7 | -200 | -1.00% | 161,900 | - | 245,374 | 13.79 | 10.67 | 0 | 0 |
![]() |
|||||
NTL | 19.9 | 19.7 | 19.9 | 20 | 19.3 | -200 | -1.01% | 2,771,600 | - | 2,403,004 | 135.00 | 4.17 | 0 | 52,500 |
![]() |
|||||
SVI | 59 | 58.4 | 58.4 | 58.4 | 58.4 | -600 | -1.02% | 100 | - | 749,414 | 42.10 | 9.87 | 0 | 0 |
![]() |
|||||
LAF | 19.45 | 19.25 | 19.5 | 19.85 | 19.25 | -200 | -1.03% | 25,300 | - | 293,139 | 16.47 | 7.53 | 400 | 0 |
![]() |
|||||
YBM | 14.5 | 14.35 | 14.3 | 14.5 | 14.3 | -150 | -1.03% | 5,600 | - | 205,203 | 11.53 | 15.40 | 0 | 0 |
![]() |
|||||
DHA | 42.95 | 42.5 | 42.95 | 43.4 | 42.45 | -450 | -1.05% | 94,000 | - | 625,646 | 35.15 | 12.10 | 100 | 6,000 |
![]() |
|||||
HTG | 42.85 | 42.4 | 42.8 | 42.8 | 42 | -450 | -1.05% | 36,100 | - | 1,526,515 | 85.76 | 6.39 | 0 | 0 |
![]() |
|||||
SHB | 14.35 | 14.2 | 14.4 | 14.4 | 14.1 | -150 | -1.05% | 68,513,300 | - | 57,726,562 | 3,243.07 | 6.16 | 3,178,610 | 11,486,690 |
![]() |
|||||
JVC | 5.68 | 5.62 | 5.89 | 5.89 | 5.59 | -60 | -1.06% | 889,400 | - | 632,251 | 35.52 | 15.65 | 7,300 | 80,700 |
![]() |
|||||
VFG | 66 | 65.3 | 66.3 | 66.5 | 65.3 | -700 | -1.06% | 70,000 | - | 2,723,834 | 153.02 | 6.44 | 4,200 | 0 |
![]() |
|||||
CTD | 84.3 | 83.4 | 84.4 | 84.9 | 83.4 | -900 | -1.07% | 1,336,800 | - | 8,334,163 | 468.21 | 25.12 | 3,260 | 89,630 |
![]() |
|||||
VDP | 37.2 | 36.8 | 37 | 37.2 | 36.8 | -400 | -1.08% | 2,200 | - | 812,669 | 45.66 | 11.32 | 0 | 0 |
![]() |
|||||
VCA | 9.19 | 9.09 | 9.19 | 9.19 | 8.95 | -100 | -1.09% | 46,900 | - | 138,053 | 7.76 | 133.68 | 0 | 0 |
![]() |
|||||
C32 | 18.2 | 18 | 18.35 | 18.35 | 17.65 | -200 | -1.10% | 2,400 | - | 270,525 | 15.20 | 33.27 | 0 | 0 |
![]() |
|||||
HAG | 13.55 | 13.4 | 13.5 | 13.6 | 13.15 | -150 | -1.11% | 11,729,400 | - | 14,169,150 | 796.02 | - | 579,900 | 558,800 |
![]() |
|||||
ASP | 5.36 | 5.3 | 5.36 | 5.36 | 5.27 | -60 | -1.12% | 137,200 | - | 197,900 | 11.12 | 27.75 | 0 | 0 |
![]() |
|||||
PHR | 61.5 | 60.8 | 60.7 | 61.5 | 60.4 | -700 | -1.14% | 198,200 | - | 8,238,351 | 462.83 | 19.52 | 600 | 29,500 |
![]() |
|||||
GMD | 60.9 | 60.2 | 60.2 | 60.9 | 60 | -700 | -1.15% | 2,403,900 | - | 25,295,577 | 1,421.10 | 14.08 | 302,560 | 133,200 |
![]() |
|||||
KSB | 17.35 | 17.15 | 17.45 | 17.45 | 17.1 | -200 | -1.15% | 2,116,900 | - | 1,962,710 | 110.26 | 35.95 | 11,300 | 110,000 |
![]() |
|||||
DCM | 34.2 | 33.8 | 34.25 | 34.35 | 33.55 | -400 | -1.17% | 5,492,700 | - | 17,893,720 | 1,005.27 | 14.12 | 112,100 | 4,000 |
![]() |
|||||
HHV | 12.8 | 12.65 | 12.8 | 12.85 | 12.6 | -150 | -1.17% | 9,155,600 | - | 5,468,032 | 307.19 | 12.34 | 106,900 | 945,600 |
![]() |
|||||
KHG | 6.79 | 6.71 | 6.79 | 6.9 | 6.69 | -80 | -1.18% | 13,240,800 | - | 3,015,710 | 169.42 | 55.00 | 579,500 | 542,000 |
![]() |
|||||
LCG | 10.1 | 9.98 | 10.15 | 10.2 | 9.95 | -120 | -1.19% | 3,464,400 | - | 1,927,047 | 108.26 | 16.55 | 149,300 | 196,200 |
![]() |
|||||
QCG | 12.55 | 12.4 | 12.8 | 12.8 | 12.3 | -150 | -1.20% | 1,605,800 | - | 3,411,601 | 191.66 | 41.06 | 24,000 | 171,200 |
![]() |
|||||
LHG | 33.1 | 32.7 | 33.1 | 33.1 | 32.5 | -400 | -1.21% | 119,400 | - | 1,635,393 | 91.88 | 10.20 | 9,000 | 15,500 |
![]() |
|||||
DPR | 40.65 | 40.15 | 40.6 | 40.8 | 40 | -500 | -1.23% | 861,800 | - | 3,488,470 | 195.98 | 13.38 | 23,500 | 66,000 |
![]() |
|||||
HAH | 70.2 | 69.3 | 70.5 | 71.3 | 69 | -900 | -1.28% | 3,596,100 | - | 9,001,683 | 505.71 | 13.71 | 400 | 284,020 |
![]() |
|||||
SBV | 8.5 | 8.39 | 8.49 | 8.49 | 8.2 | -110 | -1.29% | 2,200 | - | 229,248 | 12.88 | - | 0 | 0 |
![]() |
|||||
TIP | 19.35 | 19.1 | 19.35 | 19.35 | 19.1 | -250 | -1.29% | 123,100 | - | 1,241,650 | 69.76 | 6.80 | 0 | 19,500 |
![]() |
|||||
VCG | 23.1 | 22.8 | 23.15 | 23.2 | 22.6 | -300 | -1.30% | 12,241,700 | - | 14,739,478 | 828.06 | 14.73 | 442,320 | 1,680,720 |
![]() |
|||||
SAM | 6.89 | 6.8 | 6.9 | 6.9 | 6.77 | -90 | -1.31% | 500,900 | - | 2,583,735 | 145.15 | 30.91 | 0 | 0 |
![]() |
|||||
APH | 6.54 | 6.45 | 6.54 | 6.66 | 6.45 | -90 | -1.38% | 574,800 | - | 1,573,054 | 88.37 | 13.22 | 5,200 | 0 |
![]() |
|||||
CSV | 36.25 | 35.75 | 36.2 | 36.25 | 35.65 | -500 | -1.38% | 2,880,600 | - | 3,950,372 | 221.93 | 18.15 | 54,600 | 387,800 |
![]() |
|||||
TV2 | 38.9 | 38.35 | 39.05 | 39.05 | 38.2 | -550 | -1.41% | 480,500 | - | 2,589,628 | 145.48 | 40.03 | 300 | 14,600 |
![]() |
|||||
VPH | 5.64 | 5.56 | 5.64 | 5.65 | 5.56 | -80 | -1.42% | 356,200 | - | 530,189 | 29.79 | 4.09 | 21,500 | 0 |
![]() |
|||||
CKG | 14 | 13.8 | 14 | 14.1 | 13.7 | -200 | -1.43% | 165,700 | - | 1,577,491 | 88.62 | 10.71 | 0 | 0 |
![]() |
|||||
PVD | 20.7 | 20.4 | 20.7 | 20.75 | 20.3 | -300 | -1.45% | 5,693,100 | - | 11,339,952 | 637.08 | 20.40 | 367,580 | 219,900 |
![]() |
|||||
TDW | 54.8 | 54 | 54.8 | 54.8 | 54 | -800 | -1.46% | 1,000 | - | 459,000 | 25.79 | 8.18 | 0 | 100 |
![]() |
|||||
AGG | 16.85 | 16.6 | 16.9 | 16.95 | 16.5 | -250 | -1.48% | 888,000 | - | 2,697,966 | 151.57 | 9.07 | 0 | 296,600 |
![]() |
|||||
HAP | 6.75 | 6.65 | 6.76 | 6.76 | 6.5 | -100 | -1.48% | 72,100 | - | 737,766 | 41.45 | 7.26 | 1,000 | 0 |
![]() |
|||||
VPL | 93.7 | 92.3 | 94.5 | 94.5 | 92.3 | -1,400 | -1.49% | 359,600 | - | 165,521,625 | 9,298.97 | 61.04 | 100 | 1,700 |
![]() |
|||||
IMP | 52.7 | 51.9 | 52.8 | 52.8 | 51.8 | -800 | -1.52% | 145,300 | - | 7,993,065 | 449.05 | 26.86 | 100 | 26,500 |
![]() |
|||||
NT2 | 19.7 | 19.4 | 19.6 | 19.75 | 19.4 | -300 | -1.52% | 860,700 | - | 5,584,795 | 313.75 | 70.29 | 10,400 | 235,800 |
![]() |
|||||
PHC | 5.23 | 5.15 | 5.22 | 5.22 | 5.11 | -80 | -1.53% | 277,700 | - | 261,012 | 14.66 | 53.65 | 0 | 0 |
![]() |
|||||
HDG | 25.6 | 25.2 | 25.6 | 25.7 | 25.1 | -400 | -1.56% | 6,101,900 | - | 9,323,068 | 523.77 | 23.27 | 429,400 | 1,782,500 |
![]() |
|||||
YEG | 12.8 | 12.6 | 12.9 | 12.9 | 12.5 | -200 | -1.56% | 4,010,100 | - | 2,416,706 | 135.77 | 13.73 | 37,900 | 515,900 |
![]() |
|||||
DGW | 44.7 | 44 | 44.7 | 44.75 | 43.8 | -700 | -1.57% | 2,631,500 | - | 9,643,423 | 541.77 | 21.97 | 36,110 | 242,000 |
![]() |
|||||
TEG | 6.37 | 6.27 | 6.36 | 6.37 | 6.26 | -100 | -1.57% | 108,300 | - | 757,457 | 42.55 | 149.29 | 0 | 0 |
![]() |
|||||
VPD | 25.4 | 25 | 25.4 | 25.4 | 25 | -400 | -1.57% | 300 | - | 2,664,741 | 149.70 | 12.56 | 0 | 0 |
![]() |
|||||
HVN | 37.8 | 37.2 | 37.8 | 37.8 | 37.2 | -600 | -1.59% | 3,140,500 | - | 82,375,463 | 4,627.84 | - | 3,500 | 309,600 |
![]() |
|||||
BSR | 18.75 | 18.45 | 18.75 | 18.8 | 18.4 | -300 | -1.60% | 3,709,100 | - | 57,204,218 | 3,213.72 | 90.89 | 50,000 | 333,200 |
![]() |
|||||
CMG | 43 | 42.3 | 43 | 44 | 42.3 | -700 | -1.63% | 2,756,700 | - | 8,938,024 | 502.14 | 27.99 | 89,400 | 316,900 |
![]() |
|||||
CII | 15.2 | 14.95 | 15.25 | 15.3 | 14.95 | -250 | -1.64% | 16,686,000 | - | 8,192,250 | 460.24 | 20.68 | 127,030 | 120,800 |
![]() |
|||||
NAF | 24.2 | 23.8 | 24.2 | 24.4 | 23.8 | -400 | -1.65% | 411,200 | - | 1,617,905 | 90.89 | 11.39 | 0 | 25,700 |
![]() |
|||||
NLG | 39.5 | 38.85 | 39.55 | 39.55 | 38.85 | -650 | -1.65% | 3,415,600 | - | 14,960,176 | 840.46 | 30.23 | 1,219,400 | 1,072,600 |
![]() |
|||||
AAA | 7.7 | 7.57 | 7.74 | 7.77 | 7.56 | -130 | -1.69% | 3,808,200 | - | 2,893,818 | 162.57 | 7.85 | 12,100 | 219,500 |
![]() |
|||||
VHC | 59.1 | 58.1 | 59.3 | 59.3 | 58 | -1,000 | -1.69% | 1,595,400 | - | 13,040,729 | 732.63 | 10.62 | 100,800 | 565,200 |
![]() |
|||||
HDC | 26.4 | 25.95 | 26.4 | 26.45 | 25.85 | -450 | -1.70% | 7,212,100 | - | 4,628,311 | 260.02 | 59.79 | 281,800 | 800 |
![]() |
|||||
VSC | 17.3 | 17 | 17.45 | 17.45 | 16.95 | -300 | -1.73% | 9,332,700 | - | 6,364,296 | 357.54 | 12.20 | 24,500 | 662,800 |
![]() |
|||||
KDH | 30.85 | 30.3 | 30.95 | 30.95 | 30.3 | -550 | -1.78% | 5,626,300 | - | 30,637,620 | 1,721.21 | 37.88 | 931,300 | 2,222,500 |
![]() |
|||||
PDR | 19.1 | 18.75 | 19.15 | 19.2 | 18.7 | -350 | -1.83% | 13,714,600 | - | 17,010,658 | 955.65 | 101.90 | 318,300 | 159,000 |
![]() |
|||||
DIG | 18.4 | 18.05 | 18.45 | 18.55 | 18.05 | -350 | -1.90% | 21,406,400 | - | 11,668,083 | 655.51 | 96.01 | 258,500 | 174,500 |
![]() |
|||||
HAX | 15.35 | 15.05 | 15.35 | 15.35 | 15.05 | -300 | -1.95% | 2,292,000 | - | 1,616,967 | 90.84 | 12.94 | 8,800 | 173,100 |
![]() |
|||||
TCL | 35.2 | 34.5 | 35.2 | 35.55 | 34.5 | -700 | -1.99% | 106,900 | - | 1,040,466 | 58.45 | 8.48 | 1,100 | 1,100 |
![]() |
|||||
TTF | 3.02 | 2.96 | 3.02 | 3.09 | 2.96 | -60 | -1.99% | 2,626,600 | - | 1,217,146 | 68.38 | 197.33 | 23,100 | 43,100 |
![]() |
|||||
UIC | 40.3 | 39.5 | 38.85 | 39.55 | 38.85 | -800 | -1.99% | 3,400 | - | 328,166 | 18.44 | 5.61 | 0 | 0 |
![]() |
|||||
VOS | 15.05 | 14.75 | 15 | 15.1 | 14.75 | -300 | -1.99% | 2,328,600 | - | 2,065,000 | 116.01 | 6.16 | 0 | 222,800 |
![]() |
|||||
CCC | 16.85 | 16.5 | 16.75 | 16.75 | 16.45 | -350 | -2.08% | 14,600 | - | 664,125 | 37.31 | - | 0 | 0 |
![]() |
|||||
DLG | 2.83 | 2.77 | 2.85 | 2.9 | 2.74 | -60 | -2.12% | 8,029,600 | - | 829,088 | 46.58 | 3.99 | 93,400 | 81,900 |
![]() |
|||||
NHA | 21.2 | 20.75 | 21.2 | 21.35 | 20.75 | -450 | -2.12% | 776,800 | - | 1,008,278 | 56.64 | 14.14 | 0 | 60,600 |
![]() |
|||||
NVL | 15.45 | 15.1 | 15.45 | 15.55 | 15.1 | -350 | -2.27% | 20,917,100 | - | 29,446,579 | 1,654.30 | - | 844,870 | 2,782,210 |
![]() |
|||||
PTC | 6.18 | 6.04 | 6.25 | 6.25 | 6 | -140 | -2.27% | 29,200 | - | 194,437 | 10.92 | 10.05 | 0 | 0 |
![]() |
|||||
SGR | 30.9 | 30.2 | 30.8 | 30.8 | 30.2 | -700 | -2.27% | 351,000 | - | 2,110,225 | 118.55 | 30.60 | 0 | 102,200 |
![]() |
|||||
DXG | 17.45 | 17.05 | 17.35 | 17.45 | 16.9 | -400 | -2.29% | 39,728,200 | - | 17,371,975 | 975.95 | 48.44 | 1,850,530 | 981,070 |
![]() |
|||||
SBG | 12.5 | 12.2 | 12.55 | 12.55 | 12.2 | -300 | -2.40% | 204,400 | - | 610,000 | 34.27 | 11.31 | 1,000 | 45,300 |
![]() |
|||||
HNA | 24.5 | 23.9 | 24 | 24 | 23.9 | -600 | -2.45% | 1,100 | - | 5,622,050 | 315.85 | 20.84 | 0 | 0 |
![]() |
|||||
LGL | 4.31 | 4.2 | 4.29 | 4.36 | 4.2 | -110 | -2.55% | 424,600 | - | 216,288 | 12.15 | - | 0 | 0 |
![]() |
|||||
CTI | 24.9 | 24.2 | 25 | 25.1 | 24.2 | -700 | -2.81% | 1,920,600 | - | 1,524,600 | 85.65 | 13.38 | 0 | 31,400 |
![]() |
|||||
DXS | 9.62 | 9.35 | 9.56 | 9.65 | 9.31 | -270 | -2.81% | 4,501,000 | - | 5,414,614 | 304.19 | 39.62 | 303,600 | 394,100 |
![]() |
|||||
DPG | 44.6 | 43.15 | 44.55 | 44.6 | 43 | -1,450 | -3.25% | 2,905,800 | - | 4,349,478 | 244.35 | 12.14 | 2,400 | 114,800 |
![]() |
|||||
BFC | 46.7 | 45 | 46.9 | 46.9 | 43.5 | -1,700 | -3.64% | 1,328,500 | - | 2,572,560 | 144.53 | 8.01 | 26,300 | 217,600 |
![]() |
|||||
ITC | 14.8 | 14.1 | 14.8 | 14.85 | 14.05 | -700 | -4.73% | 1,203,800 | - | 1,352,684 | 75.99 | 42.09 | 0 | 0 |
![]() |
|||||
SVC | 21 | 20 | 21 | 21 | 20 | -1,000 | -4.76% | 300 | - | 1,332,401 | 74.85 | 13.38 | 0 | 0 |
![]() |
|||||
DC4 | 14.15 | 13.4 | 14.15 | 14.15 | 13.4 | -750 | -5.30% | 5,293,500 | - | 1,160,760 | 65.21 | 6.41 | 9,100 | 267,000 |
![]() |
|||||
HAR | 3.94 | 3.73 | 4 | 4.03 | 3.73 | -210 | -5.33% | 1,435,600 | - | 356,902 | 20.05 | 36.21 | 13,100 | 6,300 |
![]() |
|||||
HRC | 32.8 | 31 | 30.85 | 31 | 30.85 | -1,800 | -5.49% | 1,200 | - | 936,405 | 52.61 | 15.25 | 0 | 0 |
![]() |
|||||
SFC | 21 | 19.6 | 22.4 | 22.4 | 19.6 | -1,400 | -6.67% | 400 | - | 221,313 | 12.43 | 13.01 | 0 | 0 |
![]() |
|||||
PNC | 28.55 | 26.6 | 28.55 | 30.5 | 26.6 | -1,950 | -6.83% | 1,200 | - | 287,263 | 16.14 | 28.12 | 100 | 0 |
![]() |
|||||
BTT | 38.6 | 0 | 0 | 0.00% | - | - | 521,100 | 29.28 | - | 0 | 0 |
![]() |
||||||||
CLW | 40.65 | 0 | 0 | 0.00% | - | - | 528,450 | 29.69 | - | 0 | 0 |
![]() |
||||||||
DTT | 17.9 | 0 | 0 | 0.00% | - | - | 145,918 | 8.20 | - | 0 | 0 |
![]() |
||||||||
FDC | 15.9 | 0 | 0 | 0.00% | - | - | 614,217 | 34.51 | - | 0 | 0 |
![]() |
||||||||
FUCTVGF3 | 16.8 | 0 | 0 | 0.00% | - | - | - | - | - | 0 | 0 |
![]() |
||||||||
FUCTVGF4 | 16.9 | 0 | 0 | 0.00% | - | - | - | - | - | 0 | 0 |
![]() |
||||||||
FUCTVGF5 | 10.8 | 0 | 0 | 0.00% | - | - | - | - | - | 0 | 0 |
![]() |
||||||||
FUEABVND | 10.5 | 0 | 0 | 0.00% | - | - | - | - | - | 0 | 0 |
![]() |
||||||||
FUEBFVND | 12.51 | 0 | 0 | 0.00% | - | - | - | - | - | 0 | 0 |
![]() |
||||||||
GTA | 10 | 0 | 0 | 0.00% | - | - | 98,300 | 5.52 | - | 0 | 0 |
![]() |
||||||||
HTL | 28.05 | 0 | 0 | 0.00% | - | - | 336,600 | 18.91 | - | 0 | 0 |
![]() |
||||||||
HU1 | 6.4 | 0 | 0 | 0.00% | - | - | 64,000 | 3.60 | - | 0 | 0 |
![]() |
||||||||
KPF | 1.2 | 0 | 0 | 0.00% | - | - | 73,041 | 4.10 | - | 0 | 0 |
![]() |
||||||||
L10 | 22.2 | 0 | 0 | 0.00% | - | - | 217,338 | 12.21 | - | 0 | 0 |
![]() |
||||||||
LGC | 60.8 | 0 | 0 | 0.00% | - | - | 11,725,570 | 658.74 | - | 0 | 0 |
![]() |
||||||||
LM8 | 13.5 | 0 | 0 | 0.00% | - | - | 126,747 | 7.12 | - | 0 | 0 |
![]() |
||||||||
PSH | 1.7 | 0 | 0 | 0.00% | - | - | 214,489 | 12.05 | - | 0 | 0 |
![]() |
||||||||
RDP | 1.3 | 0 | 0 | 0.00% | - | - | 63,791 | 3.58 | - | 0 | 0 |
![]() |
||||||||
STG | 38.5 | 0 | 0 | 0.00% | - | - | 3,782,754 | 212.51 | - | 0 | 0 |
![]() |
||||||||
TNC | 29.95 | 0 | 0 | 0.00% | - | - | 576,538 | 32.39 | - | 0 | 0 |
![]() |
||||||||
TTE | 39.95 | 0 | 0 | 0.00% | - | - | 1,138,191 | 63.94 | - | 0 | 0 |
![]() |
||||||||
CAV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や株式分割、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている150銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。