ホーチミン証取株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ホーチミン証取株価(2025/07/04 15:00VNT) | ||||||||||||||||||||
▼銘柄 | 前日終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||
VIX | 14.15 | 14.55 | 14.3 | 14.8 | 14.3 | +400 | +2.83% | 74,330,400 | - | 22,282,304 | 1,224.30 | 21.49 | 6,109,500 | 1,381,750 |
![]() |
|||||
SHB | 13 | 13 | 12.95 | 13.05 | 12.9 | 0 | 0.00% | 28,615,900 | - | 52,848,261 | 2,903.75 | 5.64 | 3,383,100 | 304,960 |
![]() |
|||||
DIG | 17.65 | 18.25 | 17.75 | 18.6 | 17.75 | +600 | +3.40% | 28,487,800 | - | 11,797,369 | 648.21 | 97.07 | 5,571,180 | 1,116,400 |
![]() |
|||||
ACB | 21.4 | 21.85 | 21.45 | 22.2 | 21.45 | +450 | +2.10% | 26,955,100 | - | 112,235,947 | 6,166.81 | 5.96 | 15,568,820 | 3,034,500 |
![]() |
|||||
VPB | 18.65 | 18.75 | 18.7 | 18.85 | 18.6 | +100 | +0.54% | 22,180,000 | - | 148,761,068 | 8,173.69 | 9.43 | 1,430,700 | 1,694,300 |
![]() |
|||||
PDR | 17.85 | 18.35 | 17.9 | 18.75 | 17.9 | +500 | +2.80% | 21,523,800 | - | 16,647,764 | 914.71 | 99.73 | 4,610,100 | 1,244,000 |
![]() |
|||||
SSI | 25.75 | 25.9 | 25.9 | 26.15 | 25.6 | +150 | +0.58% | 21,022,600 | - | 51,071,496 | 2,806.13 | 16.67 | 6,804,060 | 3,319,120 |
![]() |
|||||
NVL | 14.9 | 15.2 | 15 | 15.45 | 14.95 | +300 | +2.01% | 19,704,500 | - | 29,641,589 | 1,628.66 | - | 7,125,400 | 1,854,000 |
![]() |
|||||
HPG | 23.1 | 23.25 | 23.15 | 23.25 | 23.1 | +150 | +0.65% | 19,401,100 | - | 178,454,581 | 9,805.20 | 13.28 | 7,666,900 | 2,721,400 |
![]() |
|||||
KHG | 6.35 | 6.6 | 6.34 | 6.6 | 6.33 | +250 | +3.94% | 17,061,100 | - | 2,966,272 | 162.98 | 54.10 | 2,118,500 | 217,200 |
![]() |
|||||
LDG | 3.47 | 3.71 | 3.5 | 3.71 | 3.48 | +240 | +6.92% | 16,621,000 | - | 948,335 | 52.11 | - | 655,800 | 293,600 |
![]() |
|||||
POW | 13.25 | 13.45 | 13.3 | 13.6 | 13.2 | +200 | +1.51% | 16,602,500 | - | 31,498,173 | 1,730.67 | 28.32 | 370,700 | 169,200 |
![]() |
|||||
CII | 14.9 | 15.05 | 14.95 | 15.25 | 14.95 | +150 | +1.01% | 15,756,500 | - | 8,247,048 | 453.13 | 20.82 | 1,027,800 | 43,900 |
![]() |
|||||
TCH | 19.8 | 20.9 | 19.9 | 21.15 | 19.9 | +1,100 | +5.56% | 15,205,400 | - | 13,965,711 | 767.35 | 18.78 | 2,725,500 | 337,600 |
![]() |
|||||
MBB | 25.95 | 26 | 26 | 26.05 | 25.85 | +50 | +0.19% | 14,976,200 | - | 158,659,089 | 8,717.53 | 6.98 | 4,130 | 7,200 |
![]() |
|||||
DXG | 16.9 | 17.1 | 17.05 | 17.4 | 17 | +200 | +1.18% | 14,677,200 | - | 17,422,920 | 957.30 | 48.58 | 2,956,800 | 598,170 |
![]() |
|||||
VND | 17.35 | 17.2 | 17.35 | 17.45 | 17.1 | -150 | -0.86% | 14,616,600 | - | 26,183,558 | 1,438.66 | 15.23 | 1,682,500 | 94,600 |
![]() |
|||||
HCM | 23.2 | 23.5 | 23.3 | 23.85 | 23.3 | +300 | +1.29% | 14,538,300 | - | 16,919,321 | 929.63 | 14.36 | 3,266,900 | 54,550 |
![]() |
|||||
GEX | 39.85 | 40 | 40.35 | 40.5 | 39.25 | +150 | +0.38% | 14,218,800 | - | 34,377,192 | 1,888.86 | 20.94 | 65,000 | 2,118,000 |
![]() |
|||||
HDB | 22.55 | 22.55 | 22.65 | 22.8 | 22.4 | 0 | 0.00% | 13,207,400 | - | 79,153,639 | 4,349.10 | 6.14 | 667,000 | 1,187,400 |
![]() |
|||||
FPT | 118 | 122.5 | 118.5 | 123.4 | 118.4 | +4,500 | +3.81% | 12,825,000 | - | 181,462,940 | 9,970.49 | 24.78 | 4,592,150 | 809,340 |
![]() |
|||||
HHS | 15.2 | 15.75 | 15.3 | 16.1 | 15.2 | +550 | +3.62% | 12,705,000 | - | 6,803,779 | 373.83 | 15.78 | 1,925,100 | 456,800 |
![]() |
|||||
TCB | 34.85 | 34.95 | 34.85 | 35 | 34.65 | +100 | +0.29% | 12,159,000 | - | 246,916,568 | 13,566.84 | 11.46 | 800 | 0 |
![]() |
|||||
EIB | 23.2 | 23.4 | 23.45 | 23.6 | 23.15 | +200 | +0.86% | 11,651,900 | - | 43,587,662 | 2,394.93 | 13.10 | 923,300 | 437,900 |
![]() |
|||||
TPB | 13.75 | 13.75 | 13.8 | 13.9 | 13.75 | 0 | 0.00% | 10,473,100 | - | 36,326,898 | 1,995.98 | 5.98 | 1,550,900 | 848,200 |
![]() |
|||||
VCG | 23 | 22.85 | 23.25 | 23.5 | 22.7 | -150 | -0.65% | 9,553,200 | - | 14,771,801 | 811.64 | 14.76 | 220,500 | 1,328,000 |
![]() |
|||||
STB | 46.65 | 47.05 | 46.7 | 47.2 | 46.2 | +400 | +0.86% | 9,440,800 | - | 88,699,399 | 4,873.59 | 8.79 | 1,440,500 | 928,700 |
![]() |
|||||
HAG | 13.2 | 13.35 | 13.35 | 13.5 | 13.2 | +150 | +1.14% | 8,733,000 | - | 14,116,280 | 775.62 | - | 560,200 | 1,079,400 |
![]() |
|||||
VSC | 17 | 16.8 | 17.4 | 17.4 | 16.8 | -200 | -1.18% | 8,677,100 | - | 6,289,422 | 345.57 | 12.06 | 13,000 | 130,400 |
![]() |
|||||
HDC | 25.45 | 25.75 | 25.65 | 26.4 | 25.6 | +300 | +1.18% | 8,420,700 | - | 4,592,640 | 252.34 | 59.33 | 617,900 | 461,700 |
![]() |
|||||
MSB | 12.15 | 12.15 | 12.15 | 12.25 | 12.1 | 0 | 0.00% | 8,362,900 | - | 31,590,000 | 1,735.71 | 5.72 | 1,733,500 | 404,100 |
![]() |
|||||
NKG | 13.65 | 13.65 | 13.75 | 13.8 | 13.6 | 0 | 0.00% | 8,053,700 | - | 6,109,343 | 335.68 | 9.52 | 100 | 442,000 |
![]() |
|||||
HHV | 12.4 | 12.5 | 12.45 | 12.55 | 12.4 | +100 | +0.81% | 7,389,000 | - | 5,403,194 | 296.88 | 12.20 | 851,300 | 1,152,300 |
![]() |
|||||
HQC | 3.26 | 3.31 | 3.3 | 3.35 | 3.29 | +50 | +1.53% | 7,354,200 | - | 1,908,544 | 104.87 | 57.07 | 455,300 | 363,400 |
![]() |
|||||
EVF | 10.8 | 10.8 | 10.95 | 11.05 | 10.75 | 0 | 0.00% | 7,073,500 | - | 8,214,111 | 451.32 | 15.34 | 10,500 | 29,000 |
![]() |
|||||
HSG | 17.1 | 16.95 | 17.1 | 17.2 | 16.85 | -150 | -0.88% | 6,940,900 | - | 10,525,650 | 578.33 | 21.13 | 300 | 325,720 |
![]() |
|||||
DBC | 34.3 | 34.6 | 34.3 | 34.85 | 34.25 | +300 | +0.87% | 6,785,900 | - | 11,579,552 | 636.24 | 13.18 | 1,219,100 | 281,000 |
![]() |
|||||
BCG | 3 | 2.96 | 3 | 3 | 2.96 | -40 | -1.33% | 6,345,500 | - | 2,605,424 | 143.16 | 26.67 | 25,000 | 0 |
![]() |
|||||
MWG | 65.4 | 66.3 | 65.9 | 66.5 | 65.5 | +900 | +1.38% | 6,182,500 | - | 98,031,780 | 5,386.36 | 26.04 | 2,239,800 | 252,900 |
![]() |
|||||
SCR | 7.28 | 7.43 | 7.31 | 7.48 | 7.31 | +150 | +2.06% | 5,415,700 | - | 3,199,321 | 175.79 | 1,061.43 | 326,900 | 3,000 |
![]() |
|||||
VCI | 36.8 | 36.7 | 37 | 37.2 | 36.5 | -100 | -0.27% | 5,153,400 | - | 26,519,420 | 1,457.11 | 23.83 | 1,086,000 | 7,000 |
![]() |
|||||
GVR | 29.6 | 29.3 | 29.6 | 29.9 | 29.1 | -300 | -1.01% | 5,120,900 | - | 117,200,000 | 6,439.56 | 34.43 | 62,500 | 2,509,100 |
![]() |
|||||
FTS | 39.8 | 39.4 | 40.2 | 40.5 | 39.2 | -400 | -1.01% | 5,099,100 | - | 13,652,022 | 750.11 | 21.08 | 121,200 | 34,400 |
![]() |
|||||
PVD | 19.9 | 20.15 | 20 | 20.25 | 19.95 | +250 | +1.26% | 4,980,100 | - | 11,200,982 | 615.44 | 20.15 | 1,505,400 | 113,500 |
![]() |
|||||
VCB | 57.9 | 58.4 | 57.9 | 58.8 | 57.8 | +500 | +0.86% | 4,849,800 | - | 487,971,425 | 26,811.62 | 10.48 | 1,042,120 | 381,330 |
![]() |
|||||
DLG | 2.46 | 2.63 | 2.59 | 2.63 | 2.53 | +170 | +6.91% | 4,771,400 | - | 787,185 | 43.25 | 3.78 | 193,400 | 114,100 |
![]() |
|||||
TTF | 2.74 | 2.93 | 2.93 | 2.93 | 2.89 | +190 | +6.93% | 4,726,800 | - | 1,204,810 | 66.20 | 195.33 | 33,900 | 15,400 |
![]() |
|||||
VRE | 25.05 | 25.15 | 25.1 | 25.5 | 25.05 | +100 | +0.40% | 4,588,600 | - | 57,148,808 | 3,140.04 | 13.95 | 627,000 | 255,100 |
![]() |
|||||
CTG | 42.5 | 42.7 | 42.7 | 42.8 | 42.2 | +200 | +0.47% | 4,477,100 | - | 229,298,648 | 12,598.83 | 9.05 | 2,054,800 | 1,691,280 |
![]() |
|||||
MSN | 74.5 | 74.6 | 74.7 | 75 | 73.7 | +100 | +0.13% | 4,470,400 | - | 112,864,435 | 6,201.34 | 55.46 | 739,030 | 368,120 |
![]() |
|||||
VIB | 18.35 | 18.4 | 18.45 | 18.45 | 18.3 | +50 | +0.27% | 4,322,900 | - | 54,815,952 | 3,011.87 | 7.71 | 116,480 | 0 |
![]() |
|||||
VIC | 94.5 | 91.9 | 94.4 | 94.4 | 91.5 | -2,600 | -2.75% | 3,983,100 | - | 351,394,497 | 19,307.39 | 30.18 | 211,900 | 1,686,150 |
![]() |
|||||
NTL | 18.1 | 18.55 | 18.3 | 19 | 18.2 | +450 | +2.49% | 3,977,000 | - | 2,262,727 | 124.33 | 3.92 | 512,500 | 311,300 |
![]() |
|||||
BID | 36.3 | 36.55 | 36.45 | 36.7 | 36.3 | +250 | +0.69% | 3,907,700 | - | 256,630,778 | 14,100.59 | 11.41 | 610,000 | 354,960 |
![]() |
|||||
OCB | 12 | 12.1 | 12.05 | 12.1 | 12 | +100 | +0.83% | 3,875,500 | - | 29,836,049 | 1,639.34 | 9.48 | 598,500 | 150,000 |
![]() |
|||||
ORS | 9.4 | 9.41 | 9.4 | 9.52 | 9.4 | +10 | +0.11% | 3,792,200 | - | 3,161,758 | 173.72 | 8.29 | 467,300 | 129,300 |
![]() |
|||||
DXS | 9.22 | 9.2 | 9.24 | 9.44 | 9.2 | -20 | -0.22% | 3,768,000 | - | 5,327,749 | 292.73 | 38.98 | 658,500 | 68,700 |
![]() |
|||||
KDH | 29.35 | 29.7 | 29.4 | 30.1 | 29.4 | +350 | +1.19% | 3,704,000 | - | 30,030,934 | 1,650.05 | 37.13 | 1,176,900 | 1,151,300 |
![]() |
|||||
ANV | 22.6 | 23.9 | 22.35 | 23.9 | 22 | +1,300 | +5.75% | 3,668,300 | - | 6,363,512 | 349.64 | 133.52 | 996,500 | 122,000 |
![]() |
|||||
DCM | 33.55 | 33.4 | 33.75 | 33.75 | 33.4 | -150 | -0.45% | 3,473,600 | - | 17,681,960 | 971.54 | 13.95 | 0 | 124,200 |
![]() |
|||||
DPM | 38.5 | 38.45 | 38.6 | 38.9 | 38.25 | -50 | -0.13% | 3,448,900 | - | 15,046,802 | 826.75 | 35.67 | 549,900 | 219,300 |
![]() |
|||||
HDG | 25.3 | 25.35 | 25.4 | 25.9 | 25.3 | +50 | +0.20% | 3,372,600 | - | 9,378,563 | 515.31 | 23.41 | 590,200 | 252,000 |
![]() |
|||||
KBC | 26.6 | 26.8 | 26.5 | 26.8 | 26.45 | +200 | +0.75% | 3,321,200 | - | 25,239,028 | 1,386.76 | 53.82 | 1,160,200 | 223,900 |
![]() |
|||||
DGW | 43.75 | 43.8 | 43.75 | 43.8 | 42.75 | +50 | +0.11% | 3,314,100 | - | 9,599,589 | 527.45 | 21.87 | 594,200 | 810,700 |
![]() |
|||||
NLG | 39 | 39.15 | 39.3 | 40.45 | 38.9 | +150 | +0.38% | 3,294,200 | - | 15,075,698 | 828.34 | 30.47 | 506,350 | 371,900 |
![]() |
|||||
VHM | 76.3 | 76 | 76.3 | 76.4 | 75.2 | -300 | -0.39% | 3,225,500 | - | 312,163,312 | 17,151.83 | 10.34 | 733,100 | 1,364,350 |
![]() |
|||||
CTI | 24.4 | 25.2 | 24.7 | 25.3 | 24.25 | +800 | +3.28% | 3,019,200 | - | 1,587,600 | 87.23 | 13.94 | 377,400 | 52,100 |
![]() |
|||||
LPB | 32.5 | 32.75 | 32.65 | 33.15 | 32.5 | +250 | +0.77% | 3,006,600 | - | 97,833,489 | 5,375.47 | 10.06 | 99,700 | 144,970 |
![]() |
|||||
YEG | 12.2 | 12.25 | 12.25 | 12.35 | 12.1 | +50 | +0.41% | 2,956,400 | - | 2,349,575 | 129.10 | 13.34 | 547,600 | 104,400 |
![]() |
|||||
HPX | 4.29 | 4.42 | 4.3 | 4.44 | 4.3 | +130 | +3.03% | 2,841,800 | - | 1,344,425 | 73.87 | 23.76 | 461,100 | 55,600 |
![]() |
|||||
VNM | 57.5 | 57.8 | 57.5 | 57.9 | 57.3 | +300 | +0.52% | 2,696,200 | - | 120,799,425 | 6,637.33 | 14.37 | 146,900 | 435,930 |
![]() |
|||||
BSR | 17.85 | 17.95 | 18 | 18.2 | 17.9 | +100 | +0.56% | 2,620,400 | - | 55,653,968 | 3,057.91 | 88.42 | 0 | 0 |
![]() |
|||||
LCG | 9.47 | 9.6 | 9.49 | 9.65 | 9.49 | +130 | +1.37% | 2,596,600 | - | 1,853,672 | 101.85 | 15.92 | 495,800 | 20,700 |
![]() |
|||||
SZC | 37 | 37.3 | 36.9 | 37.3 | 36.3 | +300 | +0.81% | 2,478,700 | - | 6,713,473 | 368.87 | 23.08 | 360,500 | 87,700 |
![]() |
|||||
NAB | 16.95 | 17.15 | 17 | 17.15 | 17 | +200 | +1.18% | 2,421,500 | - | 23,539,242 | 1,293.36 | 6.35 | 126,300 | 130,600 |
![]() |
|||||
GMD | 60.5 | 60.5 | 60.5 | 60.7 | 59.6 | 0 | 0.00% | 2,272,800 | - | 25,421,635 | 1,396.79 | 14.15 | 835,400 | 3,100 |
![]() |
|||||
CMG | 40.8 | 41.35 | 40.85 | 41.85 | 40.7 | +550 | +1.35% | 2,267,200 | - | 8,737,288 | 480.07 | 27.37 | 109,700 | 217,320 |
![]() |
|||||
PAN | 28.55 | 28.25 | 28.65 | 28.85 | 28.1 | -300 | -1.05% | 2,186,700 | - | 5,901,277 | 324.25 | 10.45 | 39,200 | 118,900 |
![]() |
|||||
PET | 24.2 | 24.8 | 24.45 | 25.6 | 24.15 | +600 | +2.48% | 2,163,900 | - | 2,646,709 | 145.42 | 18.66 | 0 | 0 |
![]() |
|||||
TCM | 32 | 31 | 31.7 | 31.7 | 30.5 | -1,000 | -3.13% | 2,132,600 | - | 3,473,201 | 190.84 | 12.17 | 6,800 | 64,400 |
![]() |
|||||
GEG | 15.85 | 16.3 | 15.9 | 16.45 | 15.8 | +450 | +2.84% | 2,096,500 | - | 6,886,886 | 378.40 | 93.68 | 31,100 | 112,800 |
![]() |
|||||
SSB | 18.3 | 18.5 | 18.4 | 18.5 | 18.25 | +200 | +1.09% | 2,056,400 | - | 52,632,500 | 2,891.90 | 11.23 | 326,300 | 47,400 |
![]() |
|||||
BAF | 33.95 | 33.75 | 33.95 | 33.95 | 33.6 | -200 | -0.59% | 1,945,300 | - | 10,260,730 | 563.78 | 21.69 | 0 | 116,500 |
![]() |
|||||
VPI | 51.6 | 53 | 50.9 | 53.1 | 50.4 | +1,400 | +2.71% | 1,874,900 | - | 16,962,628 | 932.01 | 47.66 | 79,300 | 222,400 |
![]() |
|||||
CTS | 28 | 27.95 | 28.4 | 28.45 | 27.7 | -50 | -0.18% | 1,848,200 | - | 5,944,782 | 326.64 | 17.99 | 24,500 | 700 |
![]() |
|||||
DPG | 43.3 | 44.2 | 43.5 | 44.95 | 43.5 | +900 | +2.08% | 1,669,100 | - | 4,455,317 | 244.80 | 12.44 | 93,500 | 72,200 |
![]() |
|||||
CSM | 13.1 | 13.25 | 13.2 | 13.55 | 13.1 | +150 | +1.15% | 1,586,700 | - | 1,373,035 | 75.44 | 30.60 | 192,600 | 102,500 |
![]() |
|||||
HVN | 38.35 | 38.4 | 38.5 | 38.8 | 38.3 | +50 | +0.13% | 1,569,000 | - | 85,032,736 | 4,672.13 | - | 94,400 | 150,200 |
![]() |
|||||
VTP | 117.4 | 121 | 118.4 | 122 | 117.6 | +3,600 | +3.07% | 1,554,800 | - | 14,735,748 | 809.66 | 51.05 | 102,100 | 33,400 |
![]() |
|||||
VDS | 14.55 | 14.4 | 14.55 | 14.75 | 14.4 | -150 | -1.03% | 1,484,600 | - | 3,849,120 | 211.49 | 11.84 | 41,600 | 5,000 |
![]() |
|||||
PC1 | 21.75 | 21.85 | 21.85 | 21.9 | 21.7 | +100 | +0.46% | 1,478,400 | - | 7,814,480 | 429.37 | 18.56 | 51,800 | 216,800 |
![]() |
|||||
HAH | 69.7 | 69 | 70.2 | 70.3 | 68.8 | -700 | -1.00% | 1,465,600 | - | 8,962,715 | 492.46 | 13.65 | 2,300 | 35,200 |
![]() |
|||||
DPR | 40 | 39.45 | 40.5 | 40.5 | 39.3 | -550 | -1.38% | 1,428,600 | - | 3,427,650 | 188.33 | 13.15 | 36,000 | 185,500 |
![]() |
|||||
IJC | 12.5 | 12.55 | 12.5 | 12.65 | 12.5 | +50 | +0.40% | 1,418,800 | - | 4,740,742 | 260.48 | 13.48 | 165,800 | 33,800 |
![]() |
|||||
DGC | 103 | 102 | 102.9 | 103.4 | 101.7 | -1,000 | -0.97% | 1,406,100 | - | 38,737,398 | 2,128.43 | 13.80 | 2,100 | 56,300 |
![]() |
|||||
IDI | 7.06 | 7.15 | 7.09 | 7.19 | 7.02 | +90 | +1.27% | 1,338,400 | - | 1,953,185 | 107.32 | 28.83 | 68,000 | 53,800 |
![]() |
|||||
AAA | 7.2 | 7.21 | 7.23 | 7.27 | 7.19 | +10 | +0.14% | 1,315,100 | - | 2,756,199 | 151.44 | 7.48 | 11,200 | 100,900 |
![]() |
|||||
QCG | 11.7 | 11.9 | 11.7 | 12.15 | 11.7 | +200 | +1.71% | 1,314,100 | - | 3,274,037 | 179.89 | 39.40 | 142,500 | 129,700 |
![]() |
|||||
PVT | 17.85 | 17.9 | 18 | 18 | 17.8 | +50 | +0.28% | 1,271,000 | - | 6,372,626 | 350.14 | 6.22 | 500 | 212,060 |
![]() |
|||||
BSI | 42.8 | 42.5 | 42.8 | 43.3 | 42.45 | -300 | -0.70% | 1,265,000 | - | 10,428,053 | 572.97 | 22.95 | 0 | 207,000 |
![]() |
|||||
VOS | 14.85 | 14.75 | 14.85 | 15 | 14.7 | -100 | -0.67% | 1,259,900 | - | 2,065,000 | 113.46 | 6.16 | 0 | 0 |
![]() |
|||||
HAX | 15.25 | 15.2 | 15.35 | 15.4 | 15.15 | -50 | -0.33% | 1,221,300 | - | 1,633,083 | 89.73 | 13.07 | 21,700 | 191,600 |
![]() |
|||||
VHC | 57.4 | 57.8 | 57.5 | 58.5 | 57.4 | +400 | +0.70% | 1,211,500 | - | 12,973,393 | 712.82 | 10.56 | 121,800 | 167,900 |
![]() |
|||||
NHA | 20.4 | 20.9 | 20.55 | 21.15 | 20.55 | +500 | +2.45% | 1,184,800 | - | 1,015,567 | 55.80 | 14.25 | 91,000 | 81,500 |
![]() |
|||||
GIL | 19.4 | 18.75 | 19.4 | 19.45 | 18.7 | -650 | -3.35% | 1,148,200 | - | 1,904,929 | 104.67 | 50.13 | 5,800 | 9,300 |
![]() |
|||||
ELC | 22.35 | 22.85 | 22.45 | 22.9 | 22.3 | +500 | +2.24% | 1,142,900 | - | 2,283,799 | 125.48 | 19.87 | 166,200 | 38,700 |
![]() |
|||||
SBT | 19.75 | 19.75 | 19.8 | 19.85 | 19.6 | 0 | 0.00% | 1,140,600 | - | 16,514,088 | 907.37 | 34.65 | 20,950 | 138,600 |
![]() |
|||||
SIP | 68.9 | 69 | 70 | 70 | 67.3 | +100 | +0.15% | 1,135,900 | - | 14,526,805 | 798.18 | 13.43 | 18,900 | 188,400 |
![]() |
|||||
ASM | 7.45 | 7.4 | 7.51 | 7.54 | 7.37 | -50 | -0.67% | 1,116,900 | - | 2,739,319 | 150.51 | 14.31 | 0 | 4,200 |
![]() |
|||||
CRC | 9.63 | 10 | 9.63 | 10 | 9.42 | +370 | +3.84% | 1,077,700 | - | 683,999 | 37.58 | 7.86 | 0 | 0 |
![]() |
|||||
TCD | 2.11 | 2.03 | 2.14 | 2.14 | 2.03 | -80 | -3.79% | 1,040,400 | - | 681,716 | 37.46 | 4.40 | 500 | 0 |
![]() |
|||||
KSB | 16.95 | 17.05 | 17.05 | 17.1 | 16.9 | +100 | +0.59% | 1,010,400 | - | 1,951,265 | 107.21 | 35.74 | 35,700 | 65,300 |
![]() |
|||||
VGC | 44.6 | 44.3 | 44.75 | 44.85 | 44.15 | -300 | -0.67% | 969,600 | - | 19,861,905 | 1,091.31 | 17.98 | 20,100 | 71,100 |
![]() |
|||||
PLX | 37 | 37.25 | 37 | 37.3 | 37 | +250 | +0.68% | 937,200 | - | 47,329,561 | 2,600.53 | 21.08 | 29,300 | 151,900 |
![]() |
|||||
TDC | 10.95 | 11.15 | 10.95 | 11.2 | 10.95 | +200 | +1.83% | 919,900 | - | 1,115,000 | 61.26 | 2.69 | 93,500 | 9,900 |
![]() |
|||||
NT2 | 19 | 19.5 | 19 | 19.5 | 19 | +500 | +2.63% | 900,400 | - | 5,613,583 | 308.44 | 70.65 | 195,700 | 136,100 |
![]() |
|||||
LSS | 9.26 | 9.56 | 9.26 | 9.56 | 9.26 | +300 | +3.24% | 889,300 | - | 819,690 | 45.04 | 24.08 | 0 | 0 |
![]() |
|||||
DC4 | 13.9 | 13.95 | 13.85 | 14.3 | 13.8 | +50 | +0.36% | 865,100 | - | 1,208,403 | 66.40 | 6.67 | 107,000 | 87,800 |
![]() |
|||||
CTD | 83.2 | 84.2 | 84 | 84.2 | 82.8 | +1,000 | +1.20% | 861,400 | - | 8,414,107 | 462.31 | 25.36 | 86,300 | 51,200 |
![]() |
|||||
SAB | 46.25 | 46.4 | 46.6 | 46.6 | 46.3 | +150 | +0.32% | 848,400 | - | 59,510,894 | 3,269.83 | 14.10 | 215,100 | 308,250 |
![]() |
|||||
SMC | 10.7 | 10.85 | 10.65 | 10.9 | 10.35 | +150 | +1.40% | 821,100 | - | 798,634 | 43.88 | 27.33 | 24,800 | 20,800 |
![]() |
|||||
CSV | 35.7 | 35.75 | 35.7 | 36.1 | 35.65 | +50 | +0.14% | 819,200 | - | 3,950,372 | 217.05 | 18.15 | 0 | 60,000 |
![]() |
|||||
TV2 | 37.25 | 38.1 | 37.45 | 38.3 | 36.95 | +850 | +2.28% | 816,600 | - | 2,572,747 | 141.36 | 39.77 | 126,120 | 45,100 |
![]() |
|||||
DRC | 21.7 | 21.6 | 21.75 | 21.8 | 21.5 | -100 | -0.46% | 812,500 | - | 2,565,920 | 140.98 | 11.08 | 0 | 182,000 |
![]() |
|||||
EVG | 6.05 | 6.1 | 6.07 | 6.18 | 6.05 | +50 | +0.83% | 806,300 | - | 1,313,024 | 72.14 | 41.78 | 95,000 | 14,200 |
![]() |
|||||
VJC | 89 | 89.8 | 89.1 | 90 | 88.5 | +800 | +0.90% | 793,800 | - | 48,636,698 | 2,672.35 | 34.66 | 73,000 | 173,650 |
![]() |
|||||
DRH | 2.84 | 2.88 | 2.92 | 2.93 | 2.84 | +40 | +1.41% | 764,400 | - | 356,279 | 19.58 | - | 0 | 4,400 |
![]() |
|||||
FUEVFVND | 33.7 | 33.88 | 33.9 | 33.93 | 33.5 | +180 | +0.53% | 721,900 | - | - | - | - | 5,243,800 | 459,000 |
![]() |
|||||
AGR | 15 | 14.95 | 15.15 | 15.2 | 14.95 | -50 | -0.33% | 711,100 | - | 3,413,261 | 187.54 | 23.84 | 21,200 | 0 |
![]() |
|||||
TTA | 10.45 | 10.4 | 10.55 | 10.55 | 10.4 | -50 | -0.48% | 711,000 | - | 1,768,599 | 97.18 | 8.98 | 0 | 14,500 |
![]() |
|||||
FCN | 13.65 | 13.85 | 13.7 | 13.85 | 13.65 | +200 | +1.47% | 701,100 | - | 2,180,530 | 119.81 | 234.75 | 51,600 | 26,900 |
![]() |
|||||
BFC | 46.6 | 46.05 | 46.6 | 46.75 | 45.8 | -550 | -1.18% | 630,100 | - | 2,632,586 | 144.65 | 8.19 | 10,200 | 66,900 |
![]() |
|||||
REE | 66.9 | 66.6 | 66.8 | 67.5 | 66.5 | -300 | -0.45% | 622,500 | - | 36,074,432 | 1,982.11 | 15.72 | 100 | 0 |
![]() |
|||||
BCM | 66.4 | 65.5 | 66.4 | 66.4 | 64.5 | -900 | -1.36% | 595,200 | - | 67,792,500 | 3,724.86 | 32.59 | 178,800 | 17,100 |
![]() |
|||||
MSH | 37.1 | 36.4 | 37.2 | 37.7 | 36.25 | -700 | -1.89% | 584,500 | - | 4,095,765 | 225.04 | 6.62 | 300 | 60,000 |
![]() |
|||||
GAS | 66.2 | 66.4 | 66.4 | 66.7 | 66.2 | +200 | +0.30% | 556,000 | - | 155,553,482 | 8,546.89 | 15.25 | 3,900 | 240,620 |
![]() |
|||||
HT1 | 12.35 | 12.65 | 12.4 | 12.7 | 12.4 | +300 | +2.43% | 554,200 | - | 4,827,112 | 265.23 | 80.06 | 1,100 | 2,100 |
![]() |
|||||
TDH | 4.34 | 4.4 | 4.34 | 4.44 | 4.34 | +60 | +1.38% | 545,700 | - | 495,672 | 27.23 | - | 19,400 | 1,500 |
![]() |
|||||
HTN | 10.4 | 10.35 | 10.35 | 10.6 | 10.35 | -50 | -0.48% | 540,900 | - | 922,355 | 50.68 | 37.50 | 42,500 | 30,100 |
![]() |
|||||
ITC | 14.7 | 14.85 | 14.7 | 15.15 | 14.7 | +150 | +1.02% | 540,700 | - | 1,424,635 | 78.28 | 44.33 | 0 | 0 |
![]() |
|||||
PHR | 60 | 59.6 | 60.1 | 61.9 | 59.3 | -400 | -0.67% | 533,100 | - | 8,075,752 | 443.72 | 19.13 | 6,600 | 180,200 |
![]() |
|||||
BVH | 53 | 54.9 | 52.8 | 55 | 52.4 | +1,900 | +3.58% | 529,900 | - | 40,753,520 | 2,239.20 | 19.31 | 147,100 | 37,750 |
![]() |
|||||
DHC | 28.6 | 28.7 | 28.6 | 29.1 | 28.1 | +100 | +0.35% | 519,100 | - | 2,310,150 | 126.93 | 9.74 | 49,700 | 3,100 |
![]() |
|||||
TLH | 5.67 | 5.58 | 5.79 | 5.79 | 5.58 | -90 | -1.59% | 518,600 | - | 626,746 | 34.44 | - | 8,000 | 9,300 |
![]() |
|||||
FRT | 186 | 188.4 | 186.1 | 190 | 185.2 | +2,400 | +1.29% | 511,500 | - | 25,668,066 | 1,410.33 | 82.16 | 211,620 | 190,040 |
![]() |
|||||
FIT | 4.34 | 4.37 | 4.39 | 4.44 | 4.37 | +30 | +0.69% | 511,400 | - | 1,485,507 | 81.62 | 12.45 | 0 | 0 |
![]() |
|||||
NAF | 24.8 | 25 | 24.8 | 25 | 24.6 | +200 | +0.81% | 488,200 | - | 1,699,480 | 93.38 | 11.97 | 4,100 | 20,200 |
![]() |
|||||
KDC | 56.4 | 56 | 56 | 56.3 | 55.6 | -400 | -0.71% | 485,000 | - | 16,229,154 | 891.71 | 402.88 | 300 | 32,210 |
![]() |
|||||
CTR | 100.5 | 101.7 | 100.5 | 103 | 100.5 | +1,200 | +1.19% | 483,500 | - | 11,633,044 | 639.18 | 21.62 | 25,000 | 67,100 |
![]() |
|||||
DSE | 23.75 | 23.95 | 23.75 | 24 | 23.65 | +200 | +0.84% | 474,500 | - | 8,140,605 | 447.29 | 43.08 | 82,100 | 0 |
![]() |
|||||
OGC | 3.92 | 3.93 | 3.96 | 3.97 | 3.91 | +10 | +0.26% | 469,800 | - | 1,179,000 | 64.78 | 9.87 | 22,300 | 0 |
![]() |
|||||
PVP | 15.95 | 15.95 | 16 | 16.15 | 15.75 | 0 | 0.00% | 461,900 | - | 1,654,054 | 90.88 | 8.50 | 0 | 0 |
![]() |
|||||
SGR | 29.75 | 30.2 | 29.75 | 30.6 | 29.75 | +450 | +1.51% | 444,800 | - | 2,110,225 | 115.95 | 30.60 | 68,600 | 1,800 |
![]() |
|||||
LGL | 4.12 | 4.18 | 4.12 | 4.2 | 4.12 | +60 | +1.46% | 441,200 | - | 215,258 | 11.83 | - | 0 | 0 |
![]() |
|||||
PPC | 11.3 | 11.3 | 11.3 | 11.4 | 11.25 | 0 | 0.00% | 432,000 | - | 3,622,928 | 199.06 | 8.48 | 5,300 | 2,500 |
![]() |
|||||
AGG | 16.5 | 16.6 | 16.55 | 16.9 | 16.55 | +100 | +0.61% | 428,000 | - | 2,697,966 | 148.24 | 9.07 | 7,900 | 24,900 |
![]() |
|||||
VPG | 7.83 | 7.96 | 7.84 | 8 | 7.82 | +130 | +1.66% | 418,000 | - | 703,789 | 38.67 | 7.50 | 102,400 | 250 |
![]() |
|||||
TLG | 54.9 | 55.7 | 55.9 | 56.1 | 54 | +800 | +1.46% | 412,100 | - | 4,815,464 | 264.59 | 11.59 | 92,400 | 116,000 |
![]() |
|||||
TCO | 9.9 | 9.98 | 9.9 | 10.05 | 9.9 | +80 | +0.81% | 385,300 | - | 312,580 | 17.17 | 14.70 | 0 | 10,000 |
![]() |
|||||
PNJ | 82.5 | 82.7 | 82.5 | 83.6 | 82.5 | +200 | +0.24% | 382,300 | - | 27,944,761 | 1,535.43 | 14.48 | 105,830 | 1,200 |
![]() |
|||||
CRE | 8.48 | 8.73 | 8.48 | 8.89 | 8.48 | +250 | +2.95% | 381,900 | - | 4,047,913 | 222.41 | 98.09 | 3,000 | 24,300 |
![]() |
|||||
APH | 6.12 | 6.19 | 6.15 | 6.24 | 6.15 | +70 | +1.14% | 377,300 | - | 1,509,644 | 82.95 | 12.68 | 12,000 | 0 |
![]() |
|||||
HAR | 3.3 | 3.32 | 3.3 | 3.33 | 3.27 | +20 | +0.61% | 372,800 | - | 317,671 | 17.45 | 32.23 | 700 | 0 |
![]() |
|||||
ST8 | 6.51 | 6.55 | 6.51 | 6.65 | 6.51 | +40 | +0.61% | 372,500 | - | 168,472 | 9.26 | 7.61 | 300 | 0 |
![]() |
|||||
GEE | 97.1 | 96.5 | 97.2 | 97.2 | 95.3 | -600 | -0.62% | 357,300 | - | 35,318,996 | 1,940.60 | 554.60 | 9,400 | 60,600 |
![]() |
|||||
TSC | 2.81 | 2.82 | 2.83 | 2.85 | 2.8 | +10 | +0.36% | 338,400 | - | 555,142 | 30.50 | 564.00 | 0 | 0 |
![]() |
|||||
APG | 11.95 | 11.95 | 12.25 | 12.25 | 11.85 | 0 | 0.00% | 330,800 | - | 2,672,282 | 146.83 | - | 200 | 70,700 |
![]() |
|||||
LHG | 31.8 | 31.9 | 31.8 | 32.4 | 31.75 | +100 | +0.31% | 330,700 | - | 1,595,383 | 87.66 | 9.95 | 58,400 | 140,700 |
![]() |
|||||
KOS | 38.4 | 38.4 | 38.4 | 38.45 | 38.4 | 0 | 0.00% | 306,000 | - | 8,312,883 | 456.75 | 387.88 | 0 | 0 |
![]() |
|||||
CTF | 22.1 | 22.3 | 22.2 | 22.5 | 22.2 | +200 | +0.90% | 303,000 | - | 2,133,081 | 117.20 | 42.97 | 12,800 | 34,100 |
![]() |
|||||
HAP | 6.39 | 6.5 | 6.39 | 6.5 | 6.39 | +110 | +1.72% | 299,800 | - | 721,125 | 39.62 | 7.10 | 0 | 0 |
![]() |
|||||
SAM | 6.58 | 6.54 | 6.58 | 6.6 | 6.53 | -40 | -0.61% | 299,400 | - | 2,484,945 | 136.54 | 29.73 | 400 | 4,400 |
![]() |
|||||
SHI | 13.95 | 14 | 14.45 | 14.45 | 13.65 | +50 | +0.36% | 288,100 | - | 2,266,006 | 124.51 | 29.41 | 0 | 28,500 |
![]() |
|||||
DCL | 23 | 23 | 23.15 | 23.2 | 22.9 | 0 | 0.00% | 274,600 | - | 1,679,944 | 92.30 | 31.38 | 0 | 0 |
![]() |
|||||
CCL | 6.88 | 6.93 | 6.88 | 6.94 | 6.88 | +50 | +0.73% | 257,100 | - | 412,899 | 22.69 | 10.83 | 1,800 | 0 |
![]() |
|||||
CMX | 6.94 | 7.01 | 7.21 | 7.21 | 6.98 | +70 | +1.01% | 247,000 | - | 714,312 | 39.25 | 12.77 | 0 | 24,800 |
![]() |
|||||
HID | 2.58 | 2.69 | 2.6 | 2.7 | 2.56 | +110 | +4.26% | 237,300 | - | 206,475 | 11.34 | 36.35 | 113,500 | 0 |
![]() |
|||||
ACL | 11.9 | 11.9 | 11.9 | 11.95 | 11.8 | 0 | 0.00% | 230,800 | - | 596,892 | 32.80 | 55.35 | 200 | 1,000 |
![]() |
|||||
SCS | 66.3 | 66.6 | 66.4 | 66.8 | 66.4 | +300 | +0.45% | 227,300 | - | 6,798,327 | 373.53 | 10.17 | 200 | 33,900 |
![]() |
|||||
FIR | 9.08 | 9.08 | 9.12 | 9.12 | 8.99 | 0 | 0.00% | 217,300 | - | 583,347 | 32.05 | 908.00 | 7,300 | 0 |
![]() |
|||||
ABS | 3.56 | 3.56 | 3.56 | 3.59 | 3.53 | 0 | 0.00% | 203,600 | - | 284,800 | 15.65 | 118.67 | 0 | 0 |
![]() |
|||||
SBG | 12.65 | 12.55 | 12.6 | 12.7 | 12.5 | -100 | -0.79% | 190,500 | - | 627,500 | 34.48 | 11.63 | 0 | 29,700 |
![]() |
|||||
TEG | 6.29 | 6.35 | 6.21 | 6.39 | 6.21 | +60 | +0.95% | 188,500 | - | 767,122 | 42.15 | 151.19 | 10,300 | 300 |
![]() |
|||||
SAV | 16.7 | 16.9 | 16.65 | 17.2 | 16.2 | +200 | +1.20% | 167,000 | - | 419,022 | 23.02 | 7.25 | 0 | 0 |
![]() |
|||||
PTL | 2.62 | 2.8 | 2.79 | 2.8 | 2.72 | +180 | +6.87% | 165,100 | - | 276,822 | 15.21 | - | 0 | 0 |
![]() |
|||||
MIG | 17 | 17.3 | 17.05 | 17.3 | 17 | +300 | +1.76% | 163,600 | - | 3,484,797 | 191.47 | 13.36 | 58,200 | 1,100 |
![]() |
|||||
PAC | 23.5 | 23.3 | 23.5 | 23.5 | 23.15 | -200 | -0.85% | 163,600 | - | 1,624,181 | 89.24 | 9.50 | 0 | 4,800 |
![]() |
|||||
VNE | 4.93 | 4.94 | 4.9 | 4.96 | 4.6 | +10 | +0.20% | 162,300 | - | 405,353 | 22.27 | - | 0 | 0 |
![]() |
|||||
NHH | 10.3 | 10.3 | 10.35 | 10.35 | 10.2 | 0 | 0.00% | 159,900 | - | 750,664 | 41.25 | 8.73 | 500 | 0 |
![]() |
|||||
PTB | 53.9 | 54.8 | 54.3 | 55 | 53.5 | +900 | +1.67% | 153,900 | - | 3,668,224 | 201.55 | 9.95 | 56,600 | 0 |
![]() |
|||||
ASP | 5.33 | 5.2 | 5.32 | 5.37 | 5.1 | -130 | -2.44% | 146,000 | - | 194,166 | 10.67 | 27.23 | 0 | 0 |
![]() |
|||||
SKG | 10.3 | 10.3 | 10.25 | 10.4 | 10.25 | 0 | 0.00% | 146,000 | - | 684,926 | 37.63 | 20.16 | 11,400 | 0 |
![]() |
|||||
TRC | 66.1 | 66.3 | 66.4 | 67 | 66 | +200 | +0.30% | 141,900 | - | 1,930,988 | 106.10 | 8.73 | 3,200 | 2,400 |
![]() |
|||||
FMC | 38.5 | 38.25 | 38.1 | 38.55 | 38.1 | -250 | -0.65% | 136,700 | - | 2,501,125 | 137.42 | 8.18 | 36,700 | 1,000 |
![]() |
|||||
TDP | 32 | 32.9 | 32.45 | 32.9 | 32 | +900 | +2.81% | 136,700 | - | 2,902,512 | 159.48 | 30.27 | 0 | 0 |
![]() |
|||||
CIG | 8.6 | 8.6 | 8.42 | 8.7 | 8.42 | 0 | 0.00% | 133,500 | - | 438,944 | 24.12 | 4.98 | 0 | 0 |
![]() |
|||||
ADS | 7.9 | 7.94 | 7.99 | 7.99 | 7.86 | +40 | +0.51% | 126,100 | - | 606,574 | 33.33 | 11.90 | 0 | 0 |
![]() |
|||||
TNH | 16.75 | 16.75 | 16.9 | 16.9 | 16.65 | 0 | 0.00% | 124,800 | - | 2,415,036 | 132.69 | 48.41 | 45,300 | 6,400 |
![]() |
|||||
GSP | 12.8 | 12.8 | 12.8 | 12.95 | 12.75 | 0 | 0.00% | 122,000 | - | 785,655 | 43.17 | 8.49 | 0 | 0 |
![]() |
|||||
TCI | 8.17 | 8.17 | 8.17 | 8.19 | 8.1 | 0 | 0.00% | 120,700 | - | 944,623 | 51.90 | 16.64 | 1,700 | 0 |
![]() |
|||||
HCD | 7.94 | 7.7 | 8 | 8 | 7.5 | -240 | -3.02% | 118,400 | - | 284,583 | 15.64 | 9.42 | 1,500 | 0 |
![]() |
|||||
HVH | 13.9 | 13.9 | 13.9 | 13.95 | 13.75 | 0 | 0.00% | 118,300 | - | 604,502 | 33.21 | 18.71 | 0 | 8,100 |
![]() |
|||||
CKG | 13.35 | 13.45 | 13.35 | 13.55 | 13.35 | +100 | +0.75% | 112,500 | - | 1,537,482 | 84.48 | 10.43 | 0 | 0 |
![]() |
|||||
JVC | 5.26 | 5.3 | 5.3 | 5.3 | 5.25 | +40 | +0.76% | 104,400 | - | 596,251 | 32.76 | 14.76 | 2,600 | 1,000 |
![]() |
|||||
FUESSVFL | 24.9 | 24.95 | 25 | 25.06 | 24.9 | +50 | +0.20% | 104,100 | - | - | - | - | 100,000 | 0 |
![]() |
|||||
TLD | 6.82 | 6.82 | 6.84 | 6.9 | 6.8 | 0 | 0.00% | 103,800 | - | 530,196 | 29.13 | 37.68 | 0 | 0 |
![]() |
|||||
VTO | 12.6 | 12.6 | 12.7 | 12.75 | 12.55 | 0 | 0.00% | 101,200 | - | 1,006,320 | 55.29 | 11.20 | 0 | 0 |
![]() |
|||||
DAH | 3.29 | 3.32 | 3.28 | 3.32 | 3.28 | +30 | +0.91% | 99,700 | - | 279,544 | 15.36 | 40.99 | 0 | 0 |
![]() |
|||||
VIP | 12.55 | 12.55 | 12.6 | 12.7 | 12.55 | 0 | 0.00% | 98,800 | - | 859,310 | 47.21 | 11.49 | 0 | 0 |
![]() |
|||||
TNT | 4.89 | 4.9 | 4.95 | 4.95 | 4.7 | +10 | +0.20% | 97,500 | - | 249,900 | 13.73 | 700.00 | 14,200 | 0 |
![]() |
|||||
IMP | 51.6 | 52 | 51.9 | 52 | 51.3 | +400 | +0.78% | 94,900 | - | 8,008,466 | 440.03 | 26.92 | 4,500 | 11,400 |
![]() |
|||||
BMP | 139.4 | 139 | 140.7 | 140.8 | 138.7 | -400 | -0.29% | 93,000 | - | 11,378,670 | 625.20 | 11.48 | 15,800 | 10,500 |
![]() |
|||||
FUEVN100 | 19.01 | 19.07 | 19.04 | 19.1 | 18.8 | +60 | +0.32% | 92,200 | - | - | - | - | 100 | 0 |
![]() |
|||||
BKG | 2.79 | 2.79 | 2.8 | 2.81 | 2.79 | 0 | 0.00% | 91,000 | - | 199,789 | 10.98 | 13.41 | 12,200 | 0 |
![]() |
|||||
HII | 4.19 | 4.16 | 4.18 | 4.19 | 4.12 | -30 | -0.72% | 87,400 | - | 306,438 | 16.84 | 99.05 | 400 | 0 |
![]() |
|||||
SGT | 17.6 | 17.85 | 17.1 | 17.9 | 17.1 | +250 | +1.42% | 86,000 | - | 2,641,857 | 145.16 | 20.31 | 0 | 0 |
![]() |
|||||
TIP | 19.05 | 19.05 | 19.15 | 19.15 | 18.9 | 0 | 0.00% | 85,200 | - | 1,238,400 | 68.04 | 6.79 | 800 | 0 |
![]() |
|||||
VPH | 5.2 | 5.23 | 5.2 | 5.25 | 5.18 | +30 | +0.58% | 79,500 | - | 498,721 | 27.40 | 3.85 | 1,600 | 0 |
![]() |
|||||
FCM | 4.01 | 4.03 | 4.02 | 4.08 | 4.02 | +20 | +0.50% | 77,200 | - | 186,293 | 10.24 | 130.00 | 0 | 0 |
![]() |
|||||
BWE | 48 | 47.8 | 48.05 | 48.2 | 47.8 | -200 | -0.42% | 75,900 | - | 10,512,589 | 577.61 | 19.83 | 0 | 8,000 |
![]() |
|||||
TNI | 2.45 | 2.38 | 2.45 | 2.46 | 2.31 | -70 | -2.86% | 74,700 | - | 124,950 | 6.87 | - | 0 | 0 |
![]() |
|||||
NO1 | 7.5 | 7.48 | 7.5 | 7.51 | 7.46 | -20 | -0.27% | 72,900 | - | 179,520 | 9.86 | 9.96 | 0 | 0 |
![]() |
|||||
CDC | 15 | 15 | 15 | 15.35 | 14.7 | 0 | 0.00% | 71,400 | - | 659,661 | 36.25 | 13.71 | 500 | 0 |
![]() |
|||||
CNG | 29.05 | 29.05 | 29.05 | 29.05 | 28.75 | 0 | 0.00% | 70,900 | - | 1,019,635 | 56.02 | 13.19 | 0 | 400 |
![]() |
|||||
HTI | 18.3 | 18.4 | 18.8 | 18.8 | 18.2 | +100 | +0.55% | 70,600 | - | 459,065 | 25.22 | 7.46 | 0 | 2,700 |
![]() |
|||||
HSL | 6.2 | 6.24 | 6.2 | 6.29 | 6.19 | +40 | +0.65% | 69,000 | - | 240,660 | 13.22 | 35.66 | 0 | 0 |
![]() |
|||||
TVS | 17.8 | 17.8 | 17.95 | 17.95 | 17.75 | 0 | 0.00% | 65,200 | - | 2,972,516 | 163.33 | 10.58 | 200 | 0 |
![]() |
|||||
AAT | 3.06 | 3.08 | 3.07 | 3.08 | 3.05 | +20 | +0.65% | 64,500 | - | 218,123 | 11.98 | - | 0 | 0 |
![]() |
|||||
HHP | 9.2 | 9.2 | 9.3 | 9.3 | 9.17 | 0 | 0.00% | 60,400 | - | 796,300 | 43.75 | 46.70 | 0 | 1,700 |
![]() |
|||||
NNC | 33.4 | 33.5 | 32.65 | 33.5 | 32.5 | +100 | +0.30% | 59,500 | - | 734,320 | 40.35 | 12.75 | 2,500 | 0 |
![]() |
|||||
D2D | 34.3 | 34.55 | 34.35 | 34.65 | 34.25 | +250 | +0.73% | 59,000 | - | 1,045,474 | 57.44 | 14.24 | 5,200 | 1,800 |
![]() |
|||||
SJD | 14.8 | 14.8 | 14.9 | 14.9 | 14.8 | 0 | 0.00% | 58,400 | - | 1,021,180 | 56.11 | 7.17 | 0 | 0 |
![]() |
|||||
STK | 26.7 | 26.8 | 26.55 | 27 | 26.5 | +100 | +0.37% | 58,000 | - | 2,589,870 | 142.30 | 206.15 | 1,900 | 2,300 |
![]() |
|||||
SVD | 3.5 | 3.45 | 3.4 | 3.64 | 3.31 | -50 | -1.43% | 57,900 | - | 95,240 | 5.23 | 7.01 | 0 | 0 |
![]() |
|||||
SHA | 4.05 | 4.08 | 4.13 | 4.13 | 3.97 | +30 | +0.74% | 57,700 | - | 136,462 | 7.50 | 10.10 | 0 | 0 |
![]() |
|||||
GDT | 22.5 | 23.05 | 22.5 | 23.15 | 22 | +550 | +2.44% | 54,100 | - | 568,664 | 31.25 | 10.64 | 24,900 | 2,500 |
![]() |
|||||
DTA | 4.7 | 4.6 | 4.45 | 4.84 | 4.41 | -100 | -2.13% | 53,200 | - | 83,075 | 4.56 | 55.42 | 0 | 0 |
![]() |
|||||
DBD | 54.5 | 54.5 | 54.6 | 54.6 | 53.9 | 0 | 0.00% | 52,900 | - | 5,098,680 | 280.15 | 21.54 | 0 | 10,200 |
![]() |
|||||
SBV | 8.98 | 8.8 | 8.36 | 8.98 | 8.36 | -180 | -2.00% | 47,300 | - | 240,451 | 13.21 | - | 0 | 0 |
![]() |
|||||
BMI | 20.8 | 21 | 21 | 21 | 20.8 | +200 | +0.96% | 46,900 | - | 2,785,499 | 153.05 | 13.43 | 0 | 5,900 |
![]() |
|||||
PHC | 5.03 | 5.06 | 5.04 | 5.08 | 5.03 | +30 | +0.60% | 45,300 | - | 256,451 | 14.09 | 52.71 | 0 | 0 |
![]() |
|||||
SGN | 65.4 | 64.7 | 65.4 | 65.8 | 64.7 | -700 | -1.07% | 44,500 | - | 2,169,623 | 119.21 | 8.90 | 1,400 | 21,000 |
![]() |
|||||
PGC | 13.9 | 13.9 | 13.85 | 13.9 | 13.75 | 0 | 0.00% | 43,700 | - | 838,716 | 46.08 | 9.81 | 0 | 0 |
![]() |
|||||
LBM | 30.65 | 31.3 | 30.65 | 31.3 | 30.6 | +650 | +2.12% | 43,600 | - | 1,252,000 | 68.79 | 15.19 | 5,900 | 0 |
![]() |
|||||
BMC | 19 | 19 | 19.15 | 19.15 | 18.8 | 0 | 0.00% | 42,700 | - | 235,460 | 12.94 | 10.24 | 400 | 0 |
![]() |
|||||
BCE | 9.89 | 10.15 | 9.89 | 10.15 | 9.89 | +260 | +2.63% | 42,000 | - | 355,250 | 19.52 | 4.76 | 900 | 0 |
![]() |
|||||
DHA | 42.7 | 43 | 42.6 | 43 | 42.6 | +300 | +0.70% | 39,300 | - | 633,006 | 34.78 | 12.24 | 0 | 800 |
![]() |
|||||
VCA | 8.94 | 8.8 | 8.8 | 8.9 | 8.75 | -140 | -1.57% | 37,000 | - | 133,648 | 7.34 | 129.41 | 0 | 0 |
![]() |
|||||
TCL | 33.95 | 34 | 33.95 | 34.15 | 33.9 | +50 | +0.15% | 35,900 | - | 1,025,387 | 56.34 | 8.36 | 3,100 | 0 |
![]() |
|||||
HUB | 16.05 | 16 | 16.05 | 16.1 | 15.9 | -50 | -0.31% | 35,100 | - | 483,886 | 26.59 | 6.74 | 0 | 500 |
![]() |
|||||
TDG | 3.25 | 3.25 | 3.21 | 3.27 | 3.2 | 0 | 0.00% | 34,800 | - | 78,686 | 4.32 | 11.48 | 0 | 0 |
![]() |
|||||
SJS | 96.6 | 96.2 | 96.6 | 97.6 | 96 | -400 | -0.41% | 31,500 | - | 10,956,938 | 602.03 | 40.81 | 0 | 0 |
![]() |
|||||
THG | 56.9 | 57.2 | 56.3 | 57.5 | 56.3 | +300 | +0.53% | 30,800 | - | 1,780,631 | 97.84 | 11.13 | 300 | 200 |
![]() |
|||||
ICT | 12.35 | 12.35 | 12.35 | 12.4 | 12.3 | 0 | 0.00% | 29,200 | - | 397,485 | 21.84 | 12.78 | 0 | 2,500 |
![]() |
|||||
PLP | 4.19 | 4.2 | 4.14 | 4.29 | 4.14 | +10 | +0.24% | 26,500 | - | 293,999 | 16.15 | 33.33 | 0 | 0 |
![]() |
|||||
HTG | 42.8 | 42.55 | 42.5 | 42.8 | 42.5 | -250 | -0.58% | 26,300 | - | 1,531,915 | 84.17 | 6.41 | 0 | 0 |
![]() |
|||||
PJT | 10.55 | 10.6 | 10.7 | 10.7 | 10.55 | +50 | +0.47% | 26,000 | - | 263,758 | 14.49 | 10.10 | 0 | 0 |
![]() |
|||||
VFG | 66.3 | 65.4 | 66.3 | 66.3 | 64.5 | -900 | -1.36% | 24,300 | - | 2,728,005 | 149.89 | 6.45 | 0 | 0 |
![]() |
|||||
VPL | 94.1 | 94.1 | 94 | 94.1 | 93.2 | 0 | 0.00% | 22,900 | - | 168,749,565 | 9,271.95 | 62.24 | 10,600 | 0 |
![]() |
|||||
BRC | 14.25 | 14.25 | 14.1 | 14.25 | 14.05 | 0 | 0.00% | 22,400 | - | 176,344 | 9.69 | 8.11 | 0 | 0 |
![]() |
|||||
EVE | 10.5 | 10.6 | 10.3 | 10.75 | 10.3 | +100 | +0.95% | 22,100 | - | 444,986 | 24.45 | - | 17,300 | 2,000 |
![]() |
|||||
KHP | 12.1 | 12.15 | 11.95 | 12.15 | 11.95 | +50 | +0.41% | 22,100 | - | 733,577 | 40.31 | 12.70 | 0 | 0 |
![]() |
|||||
DSC | 15.05 | 15.1 | 15.25 | 15.25 | 14.85 | +50 | +0.33% | 20,600 | - | 3,093,068 | 169.95 | 17.50 | 0 | 1,200 |
![]() |
|||||
LIX | 30.35 | 30.5 | 30.5 | 30.75 | 30.35 | +150 | +0.49% | 20,200 | - | 1,976,400 | 108.59 | 10.92 | 0 | 6,800 |
![]() |
|||||
NBB | 21.5 | 21.8 | 21.5 | 21.8 | 21 | +300 | +1.40% | 19,100 | - | 2,183,484 | 119.97 | 3,114.29 | 0 | 1,100 |
![]() |
|||||
FUESSV30 | 18.02 | 18.16 | 18.29 | 18.29 | 17.01 | +140 | +0.78% | 17,800 | - | - | - | - | 600 | 2,300 |
![]() |
|||||
DVP | 77.2 | 77.5 | 77.4 | 77.7 | 77.4 | +300 | +0.39% | 17,400 | - | 3,100,000 | 170.33 | 9.22 | 0 | 14,700 |
![]() |
|||||
MHC | 7.99 | 8 | 7.99 | 8.07 | 7.99 | +10 | +0.13% | 16,600 | - | 347,810 | 19.11 | 29.52 | 0 | 0 |
![]() |
|||||
ITD | 13.45 | 13.8 | 13.45 | 13.9 | 13.45 | +350 | +2.60% | 16,400 | - | 337,567 | 18.55 | - | 0 | 0 |
![]() |
|||||
VRC | 12.65 | 12.75 | 12.65 | 12.75 | 12.5 | +100 | +0.79% | 16,400 | - | 637,500 | 35.03 | 637.50 | 0 | 200 |
![]() |
|||||
CCC | 16.6 | 16.4 | 16.8 | 16.8 | 16.35 | -200 | -1.20% | 16,300 | - | 660,100 | 36.27 | - | 0 | 0 |
![]() |
|||||
FUEMAV30 | 17.9 | 17.85 | 18.32 | 18.32 | 17.85 | -50 | -0.28% | 16,200 | - | - | - | - | 0 | 11,900 |
![]() |
|||||
SBA | 29.7 | 29.7 | 29.65 | 29.8 | 29.65 | 0 | 0.00% | 14,200 | - | 1,796,501 | 98.71 | 15.82 | 0 | 0 |
![]() |
|||||
MCM | 28.25 | 28.15 | 28.25 | 28.3 | 28.15 | -100 | -0.35% | 14,000 | - | 3,096,500 | 170.14 | 15.65 | 0 | 0 |
![]() |
|||||
FUESSV50 | 21.1 | 21.3 | 21.33 | 21.33 | 20.12 | +200 | +0.95% | 13,500 | - | - | - | - | 600 | 0 |
![]() |
|||||
PTC | 5.72 | 5.75 | 5.7 | 5.75 | 5.45 | +30 | +0.52% | 13,400 | - | 185,102 | 10.17 | 9.57 | 0 | 0 |
![]() |
|||||
C47 | 7 | 6.92 | 6.9 | 7 | 6.9 | -80 | -1.14% | 13,300 | - | 251,489 | 13.82 | 64.07 | 0 | 0 |
![]() |
|||||
TVB | 8.97 | 8.9 | 9.19 | 9.19 | 8.85 | -70 | -0.78% | 12,900 | - | 997,663 | 54.82 | 7.91 | 500 | 1,000 |
![]() |
|||||
ABT | 48.85 | 49 | 48.85 | 49 | 48.85 | +150 | +0.31% | 12,700 | - | 577,086 | 31.71 | 6.43 | 0 | 0 |
![]() |
|||||
CLC | 51.9 | 49.75 | 51.9 | 52.2 | 49.5 | -2,150 | -4.14% | 12,700 | - | 1,303,827 | 71.64 | 9.64 | 600 | 0 |
![]() |
|||||
ACC | 14 | 14 | 13.85 | 14 | 13.85 | 0 | 0.00% | 12,300 | - | 1,470,000 | 80.77 | 28.11 | 0 | 0 |
![]() |
|||||
HTV | 9 | 9 | 9 | 9 | 8.98 | 0 | 0.00% | 12,300 | - | 117,936 | 6.48 | 12.86 | 0 | 0 |
![]() |
|||||
DHM | 6.5 | 6.59 | 6.5 | 6.62 | 6.5 | +90 | +1.38% | 12,000 | - | 227,590 | 12.50 | 74.89 | 0 | 0 |
![]() |
|||||
ACG | 35.8 | 36 | 35.8 | 36 | 35.7 | +200 | +0.56% | 11,800 | - | 5,428,366 | 298.26 | 12.93 | 0 | 100 |
![]() |
|||||
MCP | 30.6 | 30.5 | 29.95 | 30.5 | 29.95 | -100 | -0.33% | 11,800 | - | 550,901 | 30.27 | 18.30 | 0 | 0 |
![]() |
|||||
BIC | 39.7 | 39.6 | 39.8 | 39.8 | 39.5 | -100 | -0.25% | 11,400 | - | 4,644,165 | 255.17 | 9.31 | 0 | 300 |
![]() |
|||||
TDM | 56.7 | 58.1 | 58.4 | 58.9 | 56.6 | +1,400 | +2.47% | 11,300 | - | 6,391,000 | 351.15 | 33.37 | 0 | 0 |
![]() |
|||||
ILB | 27.45 | 27.5 | 27.5 | 27.6 | 27.5 | +50 | +0.18% | 11,200 | - | 1,050,486 | 57.72 | 8.35 | 440 | 0 |
![]() |
|||||
VSH | 49.7 | 48.6 | 49.7 | 50.1 | 48.6 | -1,100 | -2.21% | 10,800 | - | 11,481,325 | 630.84 | 25.61 | 100 | 0 |
![]() |
|||||
DHG | 100.7 | 100.7 | 100.8 | 101.3 | 100.1 | 0 | 0.00% | 9,800 | - | 13,166,129 | 723.41 | 17.47 | 0 | 1,000 |
![]() |
|||||
SMB | 40.75 | 40.75 | 40.75 | 40.75 | 40.35 | 0 | 0.00% | 9,500 | - | 1,216,251 | 66.83 | 7.88 | 0 | 300 |
![]() |
|||||
PIT | 7.2 | 7 | 7 | 7 | 7 | -200 | -2.78% | 9,200 | - | 99,472 | 5.47 | 34.83 | 0 | 0 |
![]() |
|||||
KMR | 3.05 | 3.05 | 3.07 | 3.09 | 3.05 | 0 | 0.00% | 8,700 | - | 173,477 | 9.53 | 29.61 | 0 | 0 |
![]() |
|||||
DXV | 3.85 | 3.78 | 3.82 | 3.82 | 3.78 | -70 | -1.82% | 8,400 | - | 37,422 | 2.06 | - | 0 | 0 |
![]() |
|||||
ADG | 9.1 | 8.95 | 9.05 | 9.05 | 8.94 | -150 | -1.65% | 7,900 | - | 191,356 | 10.51 | 10.76 | 0 | 0 |
![]() |
|||||
FUEFCV50 | 11.35 | 11.64 | 11.35 | 11.7 | 11.35 | +290 | +2.56% | 7,400 | - | - | - | - | 100 | 0 |
![]() |
|||||
TMS | 42 | 41.5 | 41.5 | 41.5 | 41.5 | -500 | -1.19% | 7,200 | - | 7,027,458 | 386.12 | 34.70 | 0 | 7,200 |
![]() |
|||||
VMD | 17.1 | 17.2 | 17.15 | 17.35 | 17.1 | +100 | +0.58% | 7,100 | - | 265,573 | 14.59 | 11.87 | 0 | 400 |
![]() |
|||||
CHP | 34.7 | 34.9 | 34.7 | 34.9 | 34.7 | +200 | +0.58% | 6,900 | - | 5,127,252 | 281.72 | 16.34 | 0 | 0 |
![]() |
|||||
FUCVREIT | 5.1 | 5.14 | 5.1 | 5.14 | 5.1 | +40 | +0.78% | 6,600 | - | - | - | - | 1,500 | 0 |
![]() |
|||||
FUEDCMID | 12.3 | 12.4 | 12.58 | 12.6 | 12 | +100 | +0.81% | 6,300 | - | - | - | - | 100 | 0 |
![]() |
|||||
SZL | 41.45 | 41.45 | 41 | 41.45 | 41 | 0 | 0.00% | 6,200 | - | 1,133,431 | 62.28 | 13.55 | 0 | 0 |
![]() |
|||||
VNG | 7.7 | 7.68 | 7.5 | 7.7 | 7.46 | -20 | -0.26% | 6,000 | - | 747,084 | 41.05 | 307.20 | 0 | 200 |
![]() |
|||||
YBM | 14.55 | 14.5 | 14.3 | 14.5 | 14.1 | -50 | -0.34% | 6,000 | - | 207,348 | 11.39 | 15.56 | 400 | 0 |
![]() |
|||||
NCT | 109 | 110 | 109.1 | 110 | 109.1 | +1,000 | +0.92% | 5,800 | - | 2,878,231 | 158.14 | 11.99 | 100 | 100 |
![]() |
|||||
OPC | 23.55 | 23.8 | 23.75 | 23.85 | 23.6 | +250 | +1.06% | 5,500 | - | 1,524,411 | 83.76 | 16.75 | 0 | 0 |
![]() |
|||||
TMT | 11.75 | 11.65 | 11.65 | 11.95 | 11.6 | -100 | -0.85% | 5,400 | - | 429,628 | 23.61 | - | 0 | 0 |
![]() |
|||||
CLL | 33.95 | 33.95 | 34 | 34 | 33.85 | 0 | 0.00% | 5,300 | - | 1,154,300 | 63.42 | 12.47 | 0 | 4,200 |
![]() |
|||||
VDP | 37 | 37.3 | 37 | 37.3 | 37 | +300 | +0.81% | 5,300 | - | 823,711 | 45.26 | 11.47 | 0 | 0 |
![]() |
|||||
BTP | 11.95 | 11.95 | 11.9 | 11.95 | 11.9 | 0 | 0.00% | 5,200 | - | 722,803 | 39.71 | 16.88 | 0 | 0 |
![]() |
|||||
HTL | 28.45 | 28.95 | 29.3 | 29.3 | 28.85 | +500 | +1.76% | 5,200 | - | 347,400 | 19.09 | 15.01 | 0 | 0 |
![]() |
|||||
DSN | 46.45 | 46.6 | 46.45 | 46.6 | 46.4 | +150 | +0.32% | 4,900 | - | 563,068 | 30.94 | 7.15 | 0 | 0 |
![]() |
|||||
TRA | 67.2 | 67.2 | 67.2 | 68 | 67.2 | 0 | 0.00% | 4,900 | - | 2,785,476 | 153.05 | 13.47 | 0 | 4,800 |
![]() |
|||||
HVX | 2.5 | 2.49 | 2.5 | 2.5 | 2.49 | -10 | -0.40% | 4,700 | - | 103,398 | 5.68 | - | 0 | 0 |
![]() |
|||||
PGI | 20.55 | 20.6 | 20.75 | 20.75 | 20.2 | +50 | +0.24% | 4,100 | - | 2,284,474 | 125.52 | 9.84 | 0 | 2,400 |
![]() |
|||||
RAL | 96.6 | 96.8 | 96.6 | 97 | 96.3 | +200 | +0.21% | 3,600 | - | 2,279,390 | 125.24 | 3.84 | 1,500 | 0 |
![]() |
|||||
DAT | 7.04 | 7.4 | 7.05 | 7.42 | 7.05 | +360 | +5.11% | 3,500 | - | 512,290 | 28.15 | 8.24 | 0 | 0 |
![]() |
|||||
AST | 66 | 66.4 | 65.5 | 66.9 | 65.5 | +400 | +0.61% | 3,400 | - | 2,988,000 | 164.18 | 20.89 | 1,800 | 1,000 |
![]() |
|||||
PGV | 19 | 18.95 | 19 | 19 | 18.8 | -50 | -0.26% | 3,300 | - | 21,289,719 | 1,169.76 | - | 0 | 0 |
![]() |
|||||
LAF | 18.1 | 18.05 | 18.15 | 18.15 | 18.05 | -50 | -0.28% | 3,000 | - | 274,866 | 15.10 | 7.06 | 0 | 0 |
![]() |
|||||
DQC | 10.7 | 10.85 | 10.7 | 10.85 | 10.65 | +150 | +1.40% | 2,900 | - | 299,005 | 16.43 | - | 0 | 0 |
![]() |
|||||
RYG | 12.2 | 12.2 | 12 | 12.2 | 12 | 0 | 0.00% | 2,900 | - | 549,000 | 30.16 | 8.13 | 0 | 0 |
![]() |
|||||
ADP | 29.85 | 30 | 30 | 30 | 30 | +150 | +0.50% | 2,800 | - | 691,196 | 37.98 | 8.10 | 0 | 0 |
![]() |
|||||
DRL | 56.3 | 56.7 | 56.3 | 56.7 | 56.3 | +400 | +0.71% | 2,700 | - | 538,650 | 29.60 | 12.92 | 0 | 0 |
![]() |
|||||
PGD | 25.5 | 25.3 | 25.5 | 25.5 | 25.3 | -200 | -0.78% | 2,600 | - | 2,504,632 | 137.62 | 10.70 | 0 | 1,800 |
![]() |
|||||
SVT | 12.8 | 12.7 | 12.75 | 12.75 | 12.65 | -100 | -0.78% | 2,400 | - | 219,849 | 12.08 | 7.97 | 0 | 0 |
![]() |
|||||
FUETCC50 | 11.1 | 11.11 | 11.14 | 11.16 | 11.08 | +10 | +0.09% | 2,300 | - | - | - | - | 0 | 0 |
![]() |
|||||
SHP | 36 | 36 | 36 | 36 | 36 | 0 | 0.00% | 2,300 | - | 3,643,429 | 200.19 | 12.75 | 0 | 0 |
![]() |
|||||
DMC | 62.7 | 62.7 | 62 | 62.7 | 62 | 0 | 0.00% | 2,200 | - | 2,177,412 | 119.64 | 12.64 | 1,000 | 0 |
![]() |
|||||
VAF | 19.6 | 19.5 | 19 | 19.5 | 19 | -100 | -0.51% | 2,100 | - | 734,474 | 40.36 | 12.06 | 0 | 0 |
![]() |
|||||
FUEKIVND | 12.54 | 12.55 | 12.28 | 12.55 | 12.28 | +10 | +0.08% | 1,800 | - | - | - | - | 1,800 | 0 |
![]() |
|||||
FUEMAVND | 14.07 | 14.33 | 14.06 | 14.33 | 14.06 | +260 | +1.85% | 1,800 | - | - | - | - | 1,800 | 0 |
![]() |
|||||
VNL | 20.65 | 20.8 | 20.7 | 20.9 | 20.7 | +150 | +0.73% | 1,700 | - | 294,122 | 16.16 | 6.61 | 0 | 0 |
![]() |
|||||
SVC | 20.4 | 21 | 20.4 | 21 | 20.4 | +600 | +2.94% | 1,600 | - | 1,399,021 | 76.87 | 14.05 | 0 | 0 |
![]() |
|||||
SFI | 27.6 | 29.1 | 28 | 29.1 | 28 | +1,500 | +5.43% | 1,500 | - | 673,870 | 37.03 | 8.45 | 0 | 0 |
![]() |
|||||
DBT | 12.25 | 12.15 | 11.95 | 12.15 | 11.95 | -100 | -0.82% | 1,400 | - | 249,447 | 13.71 | 15.74 | 0 | 0 |
![]() |
|||||
NSC | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0 | 0.00% | 1,400 | - | 1,485,047 | 81.60 | 7.21 | 0 | 1,000 |
![]() |
|||||
AAM | 6.82 | 6.88 | 6.85 | 7.14 | 6.85 | +60 | +0.88% | 1,300 | - | 71,904 | 3.95 | - | 0 | 0 |
![]() |
|||||
NVT | 8.25 | 7.8 | 7.99 | 7.99 | 7.8 | -450 | -5.45% | 1,300 | - | 705,900 | 38.79 | - | 0 | 0 |
![]() |
|||||
COM | 31.3 | 30.3 | 30.3 | 30.3 | 30.3 | -1,000 | -3.19% | 1,200 | - | 427,855 | 23.51 | 23.02 | 0 | 1,200 |
![]() |
|||||
DTL | 9.95 | 10 | 10.1 | 10.3 | 10 | +50 | +0.50% | 1,200 | - | 606,310 | 33.31 | 142.86 | 0 | 0 |
![]() |
|||||
SRC | 25.1 | 25.4 | 25.5 | 25.5 | 25.4 | +300 | +1.20% | 1,200 | - | 712,810 | 39.17 | 4.70 | 0 | 0 |
![]() |
|||||
TCT | 16.8 | 17 | 16.9 | 17 | 16.9 | +200 | +1.19% | 1,200 | - | 217,396 | 11.94 | 20.09 | 0 | 0 |
![]() |
|||||
ABR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | 0.00% | 1,000 | - | 253,000 | 13.90 | 12.82 | 0 | 0 |
![]() |
|||||
ASG | 17.5 | 17.5 | 17.45 | 17.5 | 17.45 | 0 | 0.00% | 900 | - | 1,588,732 | 87.29 | 54.86 | 0 | 0 |
![]() |
|||||
FUEIP100 | 9.2 | 9.2 | 9.21 | 9.21 | 9.2 | 0 | 0.00% | 900 | - | - | - | - | 0 | 0 |
![]() |
|||||
SRF | 8.9 | 8.94 | 8.88 | 8.94 | 8.88 | +40 | +0.45% | 900 | - | 302,054 | 16.60 | 171.92 | 0 | 0 |
![]() |
|||||
TCR | 3 | 3 | 3.15 | 3.15 | 3 | 0 | 0.00% | 900 | - | 31,097 | 1.71 | - | 0 | 0 |
![]() |
|||||
TNC | 29.9 | 28.1 | 29.9 | 29.9 | 28.1 | -1,800 | -6.02% | 900 | - | 540,925 | 29.72 | 18.19 | 0 | 0 |
![]() |
|||||
TVT | 15.4 | 15.4 | 16.4 | 16.4 | 15.4 | 0 | 0.00% | 900 | - | 323,400 | 17.77 | 14.01 | 0 | 0 |
![]() |
|||||
HMC | 11.8 | 12 | 11.8 | 12 | 11.8 | +200 | +1.69% | 800 | - | 327,600 | 18.00 | 12.81 | 0 | 0 |
![]() |
|||||
TPC | 8.69 | 8.5 | 8.5 | 8.5 | 8.5 | -190 | -2.19% | 800 | - | 191,394 | 10.52 | 16.07 | 0 | 0 |
![]() |
|||||
VNS | 9.51 | 9.5 | 9.4 | 9.5 | 9.4 | -10 | -0.11% | 800 | - | 644,662 | 35.42 | 7.73 | 0 | 0 |
![]() |
|||||
SPM | 11.15 | 10.6 | 10.6 | 10.6 | 10.6 | -550 | -4.93% | 700 | - | 145,962 | 8.02 | 31.64 | 0 | 0 |
![]() |
|||||
VPS | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 | 0.00% | 700 | - | 217,701 | 11.96 | 9.09 | 0 | 0 |
![]() |
|||||
L10 | 21 | 22.2 | 20.35 | 22.2 | 20.35 | +1,200 | +5.71% | 600 | - | 217,338 | 11.94 | 7.88 | 0 | 0 |
![]() |
|||||
QNP | 32.3 | 31.65 | 31.6 | 31.65 | 31.6 | -650 | -2.01% | 600 | - | 1,278,975 | 70.27 | 9.98 | 0 | 0 |
![]() |
|||||
SC5 | 16.6 | 16.2 | 16.3 | 16.3 | 16.2 | -400 | -2.41% | 600 | - | 242,733 | 13.34 | 6.55 | 0 | 0 |
![]() |
|||||
TDW | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0 | 0.00% | 600 | - | 465,800 | 25.59 | 8.31 | 0 | 600 |
![]() |
|||||
TN1 | 11 | 11 | 11 | 11 | 11 | 0 | 0.00% | 600 | - | 600,956 | 33.02 | 11.80 | 0 | 0 |
![]() |
|||||
FUEKIV30 | 10 | 10 | 9.79 | 10 | 9.79 | 0 | 0.00% | 500 | - | - | - | - | 100 | 0 |
![]() |
|||||
BBC | 58.4 | 57.5 | 54.5 | 57.5 | 54.5 | -900 | -1.54% | 400 | - | 1,078,280 | 59.25 | 9.77 | 0 | 0 |
![]() |
|||||
GTA | 9.9 | 9.3 | 9.9 | 9.9 | 9.3 | -600 | -6.06% | 400 | - | 91,419 | 5.02 | 10.69 | 0 | 0 |
![]() |
|||||
PDN | 94.2 | 95 | 95.9 | 95.9 | 95 | +800 | +0.85% | 400 | - | 3,519,171 | 193.36 | 10.90 | 0 | 0 |
![]() |
|||||
PNC | 25.35 | 27.1 | 25.35 | 27.1 | 25.35 | +1,750 | +6.90% | 400 | - | 292,662 | 16.08 | 28.65 | 0 | 0 |
![]() |
|||||
SFG | 11 | 10.9 | 10.75 | 10.9 | 10.75 | -100 | -0.91% | 400 | - | 522,081 | 28.69 | 20.34 | 0 | 0 |
![]() |
|||||
VPD | 25.9 | 25.2 | 25.35 | 25.35 | 25.2 | -700 | -2.70% | 400 | - | 2,686,059 | 147.59 | 12.66 | 0 | 0 |
![]() |
|||||
BHN | 36.5 | 36.65 | 36.65 | 36.65 | 36.65 | +150 | +0.41% | 300 | - | 8,495,470 | 466.78 | 22.92 | 0 | 0 |
![]() |
|||||
C32 | 17.9 | 17.8 | 17.8 | 17.8 | 17.8 | -100 | -0.56% | 300 | - | 267,519 | 14.70 | 32.90 | 0 | 0 |
![]() |
|||||
NAV | 17.2 | 17 | 17 | 17 | 17 | -200 | -1.16% | 300 | - | 136,000 | 7.47 | 7.63 | 0 | 0 |
![]() |
|||||
TBC | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | 0.00% | 300 | - | 2,390,775 | 131.36 | 13.43 | 0 | 0 |
![]() |
|||||
TMP | 63.9 | 63.8 | 63.8 | 63.8 | 63.8 | -100 | -0.16% | 300 | - | 4,466,000 | 245.38 | 12.75 | 0 | 0 |
![]() |
|||||
UIC | 39.05 | 39.3 | 39.05 | 39.3 | 39.05 | +250 | +0.64% | 300 | - | 326,504 | 17.94 | 5.59 | 0 | 0 |
![]() |
|||||
VID | 5.17 | 5.08 | 5.07 | 5.22 | 5.07 | -90 | -1.74% | 300 | - | 207,447 | 11.40 | 29.88 | 0 | 0 |
![]() |
|||||
FUEKIVFS | 14.45 | 14.51 | 14.51 | 14.51 | 14.51 | +60 | +0.42% | 200 | - | - | - | - | 200 | 0 |
![]() |
|||||
PMG | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0.00% | 200 | - | 356,789 | 19.60 | 14.39 | 0 | 0 |
![]() |
|||||
SFC | 21.15 | 21 | 21 | 21 | 21 | -150 | -0.71% | 200 | - | 237,121 | 13.03 | 13.93 | 0 | 0 |
![]() |
|||||
CMV | 8.35 | 8.37 | 8.37 | 8.37 | 8.37 | +20 | +0.24% | 100 | - | 151,965 | 8.35 | 14.74 | 0 | 0 |
![]() |
|||||
HNA | 24 | 24.5 | 24.5 | 24.5 | 24.5 | +500 | +2.08% | 100 | - | 5,763,189 | 316.66 | 21.36 | 0 | 0 |
![]() |
|||||
HRC | 33.9 | 32.85 | 32.85 | 32.85 | 32.85 | -1,050 | -3.10% | 100 | - | 992,288 | 54.52 | 16.16 | 0 | 0 |
![]() |
|||||
LGC | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0 | 0.00% | 100 | - | 11,725,570 | 644.26 | 22.37 | 0 | 0 |
![]() |
|||||
SSC | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0 | 0.00% | 100 | - | 463,185 | 25.45 | 11.53 | 0 | 100 |
![]() |
|||||
TIX | 36 | 38.5 | 38.5 | 38.5 | 38.5 | +2,500 | +6.94% | 100 | - | 1,155,000 | 63.46 | 12.79 | 0 | 0 |
![]() |
|||||
TYA | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 0.00% | 100 | - | 88,512 | 4.86 | 5.89 | 0 | 0 |
![]() |
|||||
VCF | 294.3 | 293.1 | 293.1 | 293.1 | 293.1 | -1,200 | -0.41% | 100 | - | 7,790,344 | 428.04 | 17.45 | 0 | 0 |
![]() |
|||||
VTB | 9.9 | 10.05 | 10.05 | 10.05 | 10.05 | +150 | +1.52% | 100 | - | 108,585 | 5.97 | 9.41 | 0 | 0 |
![]() |
|||||
BTT | 38.6 | 0 | 0 | 0.00% | - | - | 521,100 | 28.63 | - | 0 | 0 |
![]() |
||||||||
CCI | 22.2 | 0 | 0 | 0.00% | - | - | 389,413 | 21.40 | - | 0 | 0 |
![]() |
||||||||
CLW | 40.65 | 0 | 0 | 0.00% | - | - | 528,450 | 29.04 | - | 0 | 0 |
![]() |
||||||||
CVT | 27.75 | 0 | 0 | 0.00% | - | - | 1,018,172 | 55.94 | - | 0 | 0 |
![]() |
||||||||
DTT | 17.9 | 0 | 0 | 0.00% | - | - | 145,918 | 8.02 | - | 0 | 0 |
![]() |
||||||||
FDC | 15.9 | 0 | 0 | 0.00% | - | - | 614,217 | 33.75 | - | 0 | 0 |
![]() |
||||||||
FUCTVGF3 | 16.8 | 0 | 0 | 0.00% | - | - | - | - | - | 0 | 0 |
![]() |
||||||||
FUCTVGF4 | 16.9 | 0 | 0 | 0.00% | - | - | - | - | - | 0 | 0 |
![]() |
||||||||
FUCTVGF5 | 10.8 | 0 | 0 | 0.00% | - | - | - | - | - | 0 | 0 |
![]() |
||||||||
FUEABVND | 10.25 | 0 | 0 | 0.00% | - | - | - | - | - | 0 | 0 |
![]() |
||||||||
FUEBFVND | 12.51 | 0 | 0 | 0.00% | - | - | - | - | - | 0 | 0 |
![]() |
||||||||
GMH | 7.9 | 0 | 0 | 0.00% | - | - | 130,350 | 7.16 | - | 0 | 0 |
![]() |
||||||||
HAS | 7.5 | 0 | 0 | 0.00% | - | - | 58,500 | 3.21 | - | 0 | 0 |
![]() |
||||||||
HU1 | 6 | 0 | 0 | 0.00% | - | - | 60,000 | 3.30 | - | 0 | 0 |
![]() |
||||||||
LM8 | 13.55 | 0 | 0 | 0.00% | - | - | 127,217 | 6.99 | - | 0 | 0 |
![]() |
||||||||
MDG | 13.1 | 0 | 0 | 0.00% | - | - | 135,255 | 7.43 | - | 0 | 0 |
![]() |
||||||||
NHT | 10.5 | 0 | 0 | 0.00% | - | - | 252,039 | 13.85 | - | 0 | 0 |
![]() |
||||||||
RDP | 1.3 | 0 | 0 | 0.00% | - | - | 63,791 | 3.50 | - | 0 | 0 |
![]() |
||||||||
S4A | 37 | 0 | 0 | 0.00% | - | - | 1,561,400 | 85.79 | - | 0 | 0 |
![]() |
||||||||
SMA | 10.2 | 0 | 0 | 0.00% | - | - | 207,599 | 11.41 | - | 0 | 0 |
![]() |
||||||||
STG | 38.5 | 0 | 0 | 0.00% | - | - | 3,782,754 | 207.84 | - | 0 | 0 |
![]() |
||||||||
SVI | 59 | 0 | 0 | 0.00% | - | - | 757,114 | 41.60 | - | 0 | 0 |
![]() |
||||||||
TTE | 39.95 | 0 | 0 | 0.00% | - | - | 1,138,191 | 62.54 | - | 0 | 0 |
![]() |
||||||||
VSI | 18.6 | 0 | 0 | 0.00% | - | - | 245,520 | 13.49 | - | 0 | 0 |
![]() |
||||||||
CAV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||
KPF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||
PSH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や株式分割、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている150銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。