経済チャート
マイページホーチミン証取株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ホーチミン証取株価（2019/04/19 15:00VNT） | ||||||||||||||||||||
| ▼銘柄 | 前日終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 （千ドン） |
時価総額 （百万ドン） |
時価総額 （億円） |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
| 合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||
| ROS | 31.30 | 31.50 | 31.30 | 31.50 | 30.30 | +200 | +0.64% | 9,289,540 | 287,016,570 | 17,879,341 | 855.47 | 89.98 | 5,530 | 6,800 |
 |
|||||
| FLC | 4.89 | 4.89 | 4.90 | 4.95 | 4.86 | 0 | 0.00% | 4,844,030 | 23,718,720 | 3,471,889 | 166.12 | 8.47 | 80,590 | 50,870 |
 |
|||||
| AAA | 17.80 | 18.05 | 17.85 | 18.20 | 17.80 | +250 | +1.40% | 3,891,830 | 70,150,630 | 3,090,160 | 147.85 | 14.41 | 40,710 | - |
 |
|||||
| HSG | 7.70 | 8.23 | 7.70 | 8.23 | 7.70 | +530 | +6.88% | 3,757,320 | 30,454,350 | 3,167,272 | 151.54 | 20.90 | 139,680 | 160,380 |
|
|||||
| POW | 14.40 | 14.10 | 14.40 | 14.60 | 13.95 | -300 | -2.08% | 2,911,730 | 41,178,640 | 33,020,390 | 1,579.92 | 20.13 | 188,720 | 1,341,050 |
 |
|||||
| ITA | 2.85 | 2.95 | 2.90 | 3.01 | 2.87 | +100 | +3.51% | 2,735,400 | 8,025,640 | 2,768,049 | 132.44 | 25.13 | 241,250 | - |
|
|||||
| CTG | 21.00 | 20.80 | 21.15 | 21.25 | 20.80 | -200 | -0.95% | 2,009,050 | 42,036,920 | 77,446,815 | 3,705.59 | 14.42 | - | - |
 |
|||||
| PPI | 0.96 | 1.02 | 1.02 | 1.02 | 0.97 | +60 | +6.25% | 1,872,990 | 1,907,560 | 49,256 | 2.36 | - | 10,000 | 7,260 |
|
|||||
| MBB | 21.55 | 21.60 | 21.60 | 21.70 | 21.45 | +50 | +0.23% | 1,796,860 | 38,707,080 | 46,665,750 | 2,232.81 | 6.96 | - | 1,860 |
|
|||||
| STB | 11.75 | 11.75 | 11.80 | 11.90 | 11.75 | 0 | 0.00% | 1,650,400 | 19,436,570 | 21,192,928 | 1,014.02 | 11.84 | 1,400 | - |
|
|||||
| HAG | 5.30 | 5.30 | 5.32 | 5.32 | 5.25 | 0 | 0.00% | 1,635,680 | 8,654,970 | 4,915,216 | 235.18 | - | 7,500 | 13,460 |
 |
|||||
| VHG | 1.71 | 1.82 | 1.82 | 1.82 | 1.82 | +110 | +6.43% | 1,537,010 | 2,797,360 | 273,000 | 13.06 | - | 50,000 | - |
|
|||||
| OGC | 3.88 | 4.15 | 3.86 | 4.15 | 3.86 | +270 | +6.96% | 1,515,970 | 6,173,970 | 1,245,000 | 59.57 | 56.88 | - | - |
|
|||||
| SCR | 7.21 | 7.23 | 7.21 | 7.27 | 7.21 | +20 | +0.28% | 1,489,650 | 10,787,440 | 2,452,571 | 117.35 | 9.20 | - | 10,000 |
|
|||||
| AMD | 2.14 | 2.13 | 2.14 | 2.18 | 2.13 | -10 | -0.47% | 1,467,430 | 3,150,510 | 348,265 | 16.66 | 6.86 | - | - |
 |
|||||
| ASM | 7.75 | 7.76 | 7.80 | 7.83 | 7.72 | +10 | +0.13% | 1,428,230 | 11,080,600 | 1,877,407 | 89.83 | 1.88 | 2,000 | - |
|
|||||
| DLG | 1.58 | 1.60 | 1.62 | 1.63 | 1.59 | +20 | +1.27% | 1,427,420 | 2,292,640 | 478,896 | 22.91 | 14.48 | - | - |
|
|||||
| KBC | 14.40 | 14.45 | 14.50 | 14.50 | 14.25 | +50 | +0.35% | 1,326,560 | 19,085,620 | 6,788,035 | 324.79 | 9.05 | 26,010 | 3,000 |
|
|||||
| DXG | 21.10 | 22.00 | 21.45 | 22.20 | 21.00 | +900 | +4.27% | 1,282,200 | 27,374,280 | 7,696,070 | 368.23 | 5.90 | 17,980 | - |
|
|||||
| HPG | 31.30 | 31.60 | 31.35 | 31.70 | 31.35 | +300 | +0.96% | 1,213,930 | 38,297,930 | 67,115,466 | 3,211.27 | 6.77 | 94,600 | 265,930 |
|
|||||
| PVD | 18.80 | 18.80 | 18.95 | 19.05 | 18.60 | 0 | 0.00% | 1,193,740 | 22,443,530 | 7,197,583 | 344.38 | 37.71 | 122,910 | 10,000 |
 |
|||||
| TCB | 24.25 | 24.20 | 24.50 | 24.50 | 24.20 | -50 | -0.21% | 1,116,030 | 27,081,640 | 84,617,530 | 4,048.69 | 6.63 | 19,930 | - |
|
|||||
| BCG | 5.92 | 6.30 | 6.00 | 6.30 | 5.80 | +380 | +6.42% | 1,090,720 | 6,455,780 | 680,436 | 32.56 | - | 130 | - |
|
|||||
| VPB | 19.30 | 19.40 | 19.40 | 19.40 | 19.15 | +100 | +0.52% | 1,035,910 | 19,949,580 | 47,660,918 | 2,280.43 | 5.37 | - | - |
|
|||||
| SBT | 18.30 | 18.25 | 18.30 | 18.35 | 18.10 | -50 | -0.27% | 1,024,680 | 18,639,260 | 9,041,374 | 432.60 | 31.12 | - | 10 |
|
|||||
| HVG | 6.97 | 7.45 | 7.00 | 7.45 | 7.00 | +480 | +6.89% | 997,580 | 7,376,660 | 1,654,185 | 79.15 | 207.29 | - | - |
|
|||||
| TTF | 3.40 | 3.59 | 3.50 | 3.59 | 3.40 | +190 | +5.59% | 958,260 | 3,375,830 | 770,440 | 36.86 | - | - | - |
|
|||||
| HDB | 28.10 | 28.10 | 28.10 | 28.15 | 27.85 | 0 | 0.00% | 938,990 | 26,297,970 | 27,566,094 | 1,318.95 | 9.70 | 26,500 | 4,000 |
|
|||||
| ANV | 26.25 | 26.60 | 26.70 | 27.30 | 26.60 | +350 | +1.33% | 928,690 | 24,969,040 | 3,315,687 | 158.65 | 4.54 | 2,000 | 6,000 |
|
|||||
| LCG | 11.00 | 10.55 | 10.80 | 11.05 | 10.55 | -450 | -4.09% | 805,820 | 8,593,420 | 1,033,896 | 49.47 | 6.67 | - | 4,000 |
|
|||||
| QCG | 5.29 | 5.50 | 5.30 | 5.62 | 5.29 | +210 | +3.97% | 774,120 | 4,205,760 | 1,513,210 | 72.40 | 15.33 | 25,000 | - |
|
|||||
| TPB | 21.85 | 22.10 | 21.95 | 23.00 | 21.70 | +250 | +1.14% | 746,640 | 16,421,900 | 18,797,667 | 899.41 | 7.56 | 20,000 | 400 |
|
|||||
| FTM | 20.80 | 20.80 | 20.70 | 21.00 | 20.60 | 0 | 0.00% | 742,410 | 15,486,370 | 1,040,000 | 49.76 | 307.87 | 5,000 | - |
|
|||||
| CTI | 24.80 | 24.80 | 24.80 | 25.10 | 24.75 | 0 | 0.00% | 735,850 | 18,333,460 | 1,562,400 | 74.76 | 11.88 | - | - |
|
|||||
| SSI | 26.00 | 26.00 | 26.35 | 26.40 | 25.95 | 0 | 0.00% | 730,360 | 19,038,900 | 13,238,427 | 633.42 | 9.96 | 40,440 | 504,630 |
|
|||||
| TCM | 29.40 | 28.65 | 29.40 | 29.65 | 28.55 | -750 | -2.55% | 729,230 | 21,134,660 | 1,550,813 | 74.20 | 6.03 | - | - |
|
|||||
| HQC | 1.41 | 1.42 | 1.41 | 1.43 | 1.41 | +10 | +0.71% | 703,080 | 996,930 | 676,771 | 32.38 | 16.02 | - | 980 |
|
|||||
| VRE | 33.90 | 33.90 | 34.15 | 34.35 | 33.85 | 0 | 0.00% | 683,530 | 23,250,760 | 78,946,944 | 3,777.37 | 27.81 | 228,410 | 44,100 |
|
|||||
| IDI | 8.68 | 8.71 | 8.70 | 8.85 | 8.68 | +30 | +0.35% | 663,480 | 5,809,360 | 1,724,174 | 82.50 | 2.54 | 75,900 | 15,000 |
|
|||||
| SHI | 8.28 | 8.42 | 8.20 | 8.45 | 8.15 | +140 | +1.69% | 656,330 | 5,461,800 | 716,277 | 34.27 | 5.77 | - | - |
|
|||||
| HBC | 17.90 | 17.95 | 18.00 | 18.05 | 17.80 | +50 | +0.28% | 628,790 | 11,270,190 | 3,519,546 | 168.40 | 4.73 | 200 | 5,000 |
|
|||||
| HDG | 40.55 | 39.05 | 40.75 | 40.90 | 39.05 | -1,500 | -3.70% | 617,770 | 24,630,420 | 3,706,603 | 177.35 | 5.58 | 5,570 | - |
|
|||||
| LDG | 12.05 | 12.20 | 12.05 | 12.35 | 12.05 | +150 | +1.24% | 616,680 | 7,514,860 | 2,325,496 | 111.27 | 3.54 | - | - |
|
|||||
| VNM | 135.20 | 133.00 | 135.50 | 135.60 | 132.50 | -2,200 | -1.63% | 599,290 | 80,198,800 | 231,607,741 | 11,081.71 | 20.43 | 103,740 | 139,820 |
|
|||||
| VJC | 114.00 | 114.90 | 115.00 | 115.70 | 114.60 | +900 | +0.79% | 568,360 | 65,400,390 | 62,231,142 | 2,977.57 | 10.87 | 20,860 | 3,420 |
 |
|||||
| HCM | 25.90 | 25.60 | 25.85 | 26.30 | 25.60 | -300 | -1.16% | 529,700 | 13,721,260 | 3,316,587 | 158.69 | 4.97 | 107,510 | 303,860 |
|
|||||
| PLX | 60.50 | 60.70 | 60.60 | 61.00 | 60.40 | +200 | +0.33% | 457,310 | 27,726,060 | 70,339,963 | 3,365.55 | 18.90 | 15,000 | - |
|
|||||
| FPT | 48.50 | 48.45 | 48.70 | 48.90 | 48.40 | -50 | -0.10% | 453,980 | 22,029,700 | 29,875,316 | 1,429.44 | 10.78 | - | 5,910 |
 |
|||||
| NKG | 6.72 | 6.80 | 6.78 | 6.98 | 6.70 | +80 | +1.19% | 451,080 | 3,090,180 | 1,237,599 | 59.22 | 18.64 | 5,160 | 155,820 |
|
|||||
| KSH | 1.33 | 1.35 | 1.32 | 1.40 | 1.28 | +20 | +1.50% | 445,310 | 598,960 | 77,638 | 3.71 | - | - | - |
|
|||||
| DIG | 14.75 | 14.95 | 14.80 | 14.95 | 14.60 | +200 | +1.36% | 415,540 | 6,165,700 | 4,484,229 | 214.56 | 11.55 | 400 | 150 |
|
|||||
| VIC | 109.00 | 110.10 | 110.00 | 110.60 | 108.20 | +1,100 | +1.01% | 414,050 | 45,392,290 | 351,397,497 | 16,813.28 | 95.17 | 94,880 | 97,910 |
|
|||||
| TLH | 5.60 | 5.85 | 5.60 | 5.85 | 5.53 | +250 | +4.46% | 386,100 | 2,226,490 | 588,806 | 28.17 | 6.01 | - | 960 |
|
|||||
| HHS | 3.90 | 3.89 | 3.88 | 3.96 | 3.88 | -10 | -0.26% | 377,550 | 1,472,890 | 971,504 | 46.48 | 5.37 | - | - |
|
|||||
| PDR | 28.40 | 28.20 | 28.50 | 28.70 | 28.15 | -200 | -0.70% | 364,160 | 10,355,120 | 7,512,170 | 359.43 | 11.13 | - | - |
|
|||||
| CRE | 26.00 | 26.15 | 26.00 | 26.15 | 25.85 | +150 | +0.58% | 358,050 | 9,299,540 | 2,091,997 | 100.10 | - | - | - |
|
|||||
| HPX | 25.30 | 25.50 | 25.35 | 25.60 | 25.15 | +200 | +0.79% | 354,180 | 9,004,510 | 5,099,906 | 244.01 | 8.65 | - | - |
|
|||||
| FIT | 3.28 | 3.32 | 3.28 | 3.42 | 3.28 | +40 | +1.22% | 344,800 | 1,146,840 | 845,704 | 40.46 | 2819.75 | 3,000 | - |
|
|||||
| EVG | 2.86 | 2.88 | 2.82 | 2.94 | 2.82 | +20 | +0.70% | 343,590 | 996,120 | 172,800 | 8.27 | 4.50 | 2,690 | - |
|
|||||
| TCH | 21.10 | 21.15 | 21.15 | 21.25 | 21.05 | +50 | +0.24% | 341,730 | 7,225,420 | 7,471,694 | 357.50 | 27.87 | 200 | - |
|
|||||
| HAI | 1.74 | 1.74 | 1.70 | 1.79 | 1.70 | 0 | 0.00% | 339,140 | 594,360 | 317,868 | 15.21 | - | 50,000 | - |
|
|||||
| NVL | 56.40 | 57.20 | 56.50 | 57.20 | 56.50 | +800 | +1.42% | 327,400 | 18,667,040 | 53,221,550 | 2,546.49 | 14.62 | - | 270 |
|
|||||
| DCM | 8.70 | 8.75 | 8.70 | 8.80 | 8.69 | +50 | +0.57% | 326,410 | 2,845,380 | 4,632,250 | 221.64 | 7.01 | - | - |
|
|||||
| HT1 | 15.90 | 16.10 | 16.00 | 16.35 | 15.90 | +200 | +1.26% | 325,870 | 5,269,300 | 6,142,825 | 293.92 | 9.41 | 57,040 | 14,900 |
|
|||||
| SJF | 4.05 | 4.06 | 4.05 | 4.07 | 4.03 | +10 | +0.25% | 324,870 | 1,315,790 | 321,552 | 15.39 | 6.31 | - | - |
|
|||||
| BMP | 46.80 | 47.00 | 46.80 | 47.60 | 46.00 | +200 | +0.43% | 320,520 | 15,003,880 | 3,847,464 | 184.09 | 8.95 | 11,300 | 142,700 |
|
|||||
| HAR | 3.60 | 3.77 | 3.53 | 3.80 | 3.53 | +170 | +4.72% | 317,120 | 1,153,420 | 382,090 | 18.28 | 31.59 | - | - |
|
|||||
| TDH | 10.85 | 10.95 | 10.85 | 11.35 | 10.85 | +100 | +0.92% | 317,020 | 3,487,400 | 893,902 | 42.77 | 5.06 | - | - |
|
|||||
| SKG | 14.20 | 13.80 | 14.00 | 14.20 | 13.75 | -400 | -2.82% | 314,910 | 4,364,190 | 794,534 | 38.02 | 5.84 | - | - |
|
|||||
| NLG | 28.40 | 28.40 | 28.45 | 28.80 | 28.35 | 0 | 0.00% | 314,620 | 8,965,420 | 6,791,488 | 324.95 | 7.58 | - | - |
|
|||||
| CCL | 3.77 | 3.99 | 3.70 | 3.99 | 3.70 | +220 | +5.84% | 306,930 | 1,182,330 | 189,525 | 9.07 | 5.39 | - | - |
|
|||||
| PPC | 25.60 | 25.25 | 25.85 | 25.85 | 25.00 | -350 | -1.37% | 302,570 | 7,686,630 | 8,095,480 | 387.34 | 6.80 | 61,040 | 15,010 |
|
|||||
| VNG | 21.75 | 21.85 | 21.75 | 21.95 | 21.75 | +100 | +0.46% | 295,780 | 6,455,750 | 1,828,941 | 87.51 | 35.47 | - | - |
 |
|||||
| BID | 34.80 | 34.85 | 34.80 | 35.20 | 34.70 | +50 | +0.14% | 293,870 | 10,228,450 | 119,142,229 | 5,700.59 | 16.17 | 330 | - |
|
|||||
| TGG | 4.31 | 4.34 | 4.31 | 4.40 | 4.05 | +30 | +0.70% | 289,850 | 1,240,480 | 118,482 | 5.67 | 20.79 | - | - |
|
|||||
| DPM | 17.55 | 17.55 | 17.55 | 17.55 | 17.35 | 0 | 0.00% | 286,000 | 4,998,910 | 6,867,916 | 328.61 | 9.82 | 54,700 | - |
|
|||||
| JVC | 3.15 | 3.15 | 3.15 | 3.20 | 3.15 | 0 | 0.00% | 280,000 | 883,390 | 354,376 | 16.96 | 21.36 | - | - |
|
|||||
| VND | 16.10 | 15.95 | 16.20 | 16.20 | 15.95 | -150 | -0.93% | 276,670 | 4,426,800 | 3,326,619 | 159.17 | 8.83 | 1,000 | 101,280 |
|
|||||
| LMH | 11.55 | 11.60 | 11.55 | 11.60 | 11.55 | +50 | +0.43% | 262,250 | 3,037,130 | 270,280 | 12.93 | 13.43 | - | - |
|
|||||
| DHC | 39.20 | 40.30 | 39.10 | 40.30 | 39.00 | +1,100 | +2.81% | 261,280 | 10,417,080 | 1,666,467 | 79.74 | 10.37 | 7,970 | - |
|
|||||
| VHM | 89.00 | 89.00 | 89.00 | 90.40 | 89.00 | 0 | 0.00% | 258,960 | 23,149,430 | 298,106,739 | 14,263.48 | 17.73 | 124,350 | 19,320 |
|
|||||
| HAP | 4.11 | 4.08 | 4.15 | 4.15 | 3.88 | -30 | -0.73% | 256,130 | 1,023,230 | 226,322 | 10.83 | 6.99 | - | 100 |
|
|||||
| NBB | 18.40 | 18.75 | 18.40 | 18.80 | 18.40 | +350 | +1.90% | 252,340 | 4,698,960 | 1,826,853 | 87.41 | 11.69 | 30,520 | - |
|
|||||
| TDG | 3.20 | 3.20 | 3.20 | 3.22 | 3.16 | 0 | 0.00% | 250,040 | 798,680 | 53,664 | 2.57 | 2.63 | 1,500 | - |
|
|||||
| NT2 | 26.75 | 26.50 | 26.90 | 26.90 | 26.50 | -250 | -0.93% | 248,630 | 6,610,610 | 7,628,715 | 365.01 | 10.61 | 46,190 | - |
|
|||||
| GEX | 22.00 | 22.30 | 22.30 | 22.40 | 22.20 | +300 | +1.36% | 243,290 | 5,424,930 | 9,066,288 | 433.79 | 7.69 | 47,220 | - |
|
|||||
| MWG | 81.40 | 82.20 | 81.50 | 82.30 | 81.40 | +800 | +0.98% | 242,750 | 19,872,220 | 36,409,585 | 1,742.09 | 9.48 | - | - |
|
|||||
| SJS | 19.50 | 19.40 | 19.30 | 19.70 | 18.30 | -100 | -0.51% | 241,980 | 4,551,740 | 2,209,611 | 105.72 | 19.33 | 1,000 | - |
|
|||||
| C32 | 30.40 | 31.30 | 30.30 | 32.00 | 30.25 | +900 | +2.96% | 233,640 | 7,372,970 | 470,444 | 22.51 | 4.16 | - | 4,000 |
|
|||||
| VCB | 67.90 | 68.00 | 67.90 | 68.50 | 67.90 | +100 | +0.15% | 232,550 | 15,850,700 | 244,648,263 | 11,705.66 | 16.68 | 19,670 | 18,090 |
|
|||||
| CTD | 120.60 | 121.50 | 120.40 | 122.00 | 120.30 | +900 | +0.75% | 222,600 | 26,916,050 | 9,500,901 | 454.59 | 6.24 | 85,800 | 73,950 |
|
|||||
| GAS | 105.60 | 106.20 | 107.00 | 107.60 | 105.90 | +600 | +0.57% | 221,520 | 23,631,120 | 203,261,490 | 9,725.43 | 16.70 | 85,500 | 4,820 |
|
|||||
| HNG | 15.30 | 15.30 | 15.30 | 15.30 | 15.20 | 0 | 0.00% | 220,510 | 3,366,460 | 13,568,712 | 649.22 | - | 30 | - |
|
|||||
| KSB | 25.00 | 25.20 | 25.00 | 25.60 | 25.00 | +200 | +0.80% | 217,990 | 5,514,170 | 1,355,253 | 64.84 | 3.73 | 12,730 | - |
|
|||||
| NTL | 21.50 | 21.55 | 21.50 | 21.70 | 21.20 | +50 | +0.23% | 213,030 | 4,572,710 | 1,314,333 | 62.89 | 12.56 | - | 8,990 |
|
|||||
| QBS | 3.71 | 3.76 | 3.75 | 3.82 | 3.66 | +50 | +1.35% | 209,230 | 786,710 | 260,681 | 12.47 | 4.34 | - | - |
|
|||||
| PHC | 13.30 | 13.40 | 13.40 | 13.55 | 13.25 | +100 | +0.75% | 208,920 | 2,797,510 | 313,664 | 15.01 | 4.64 | - | - |
|
|||||
| VRC | 16.75 | 16.85 | 16.70 | 17.00 | 16.70 | +100 | +0.60% | 206,570 | 3,484,730 | 842,500 | 40.31 | 3.04 | 30,000 | - |
|
|||||
| AGR | 4.01 | 4.08 | 4.09 | 4.09 | 4.00 | +70 | +1.75% | 206,280 | 827,310 | 861,696 | 41.23 | 12.49 | - | 10,000 |
|
|||||
| HSL | 8.80 | 8.96 | 8.80 | 9.02 | 8.70 | +160 | +1.82% | 203,530 | 1,811,190 | 141,120 | 6.75 | 3.38 | - | 20,020 |
|
|||||
| FMC | 28.50 | 28.50 | 28.50 | 29.15 | 28.00 | 0 | 0.00% | 202,030 | 5,758,310 | 1,145,700 | 54.82 | 6.37 | 27,260 | 10,000 |
|
|||||
| IJC | 10.40 | 10.35 | 10.30 | 10.50 | 10.15 | -50 | -0.48% | 200,710 | 2,071,370 | 1,418,957 | 67.89 | 6.12 | - | 109,000 |
|
|||||
| BWE | 24.95 | 24.95 | 24.95 | 25.05 | 24.80 | 0 | 0.00% | 192,270 | 4,794,290 | 3,742,500 | 179.07 | 11.53 | 21,690 | - |
|
|||||
| VPI | 41.50 | 41.70 | 41.50 | 42.00 | 41.50 | +200 | +0.48% | 190,310 | 7,947,090 | 6,672,000 | 319.23 | 15.72 | - | - |
|
|||||
| EIB | 17.20 | 17.15 | 17.20 | 17.40 | 17.10 | -50 | -0.29% | 186,880 | 3,205,680 | 21,084,774 | 1,008.84 | 32.01 | - | - |
|
|||||
| KMR | 2.72 | 2.71 | 2.70 | 2.76 | 2.70 | -10 | -0.37% | 183,690 | 496,770 | 154,139 | 7.38 | 25.98 | 5,000 | - |
|
|||||
| LHG | 19.45 | 19.60 | 19.50 | 19.80 | 19.50 | +150 | +0.77% | 180,060 | 3,539,100 | 980,235 | 46.90 | 5.52 | 22,860 | - |
|
|||||
| VPG | 19.70 | 20.50 | 19.60 | 20.60 | 19.60 | +800 | +4.06% | 178,170 | 3,579,850 | 471,500 | 22.56 | 7.05 | - | - |
|
|||||
| BCE | 6.99 | 6.98 | 6.99 | 7.05 | 6.98 | -10 | -0.14% | 174,280 | 1,219,880 | 209,400 | 10.02 | 5.40 | - | - |
|
|||||
| TTB | 22.80 | 22.65 | 22.80 | 23.00 | 22.60 | -150 | -0.66% | 174,270 | 3,978,790 | 1,060,631 | 50.75 | 38.78 | - | - |
|
|||||
| HII | 14.40 | 14.50 | 14.40 | 14.60 | 14.40 | +100 | +0.69% | 171,530 | 2,490,820 | 403,825 | 19.32 | 8.85 | - | - |
|
|||||
| CRC | 16.10 | 15.90 | 16.10 | 16.50 | 15.80 | -200 | -1.24% | 167,590 | 2,719,410 | 238,500 | 11.41 | 16.91 | - | - |
|
|||||
| GTN | 16.70 | 16.80 | 16.70 | 17.40 | 16.70 | +100 | +0.60% | 167,000 | 2,843,440 | 4,200,000 | 200.96 | 554.49 | - | 200 |
|
|||||
| APG | 7.70 | 7.75 | 7.50 | 7.75 | 7.40 | +50 | +0.65% | 162,860 | 1,246,070 | 104,849 | 5.02 | 9.59 | - | - |
|
|||||
| IBC | 23.80 | 23.70 | 23.70 | 23.80 | 23.70 | -100 | -0.42% | 156,500 | 3,709,490 | 1,632,456 | 78.11 | 20.22 | - | - |
|
|||||
| HVH | 23.95 | 24.10 | 23.95 | 24.20 | 23.95 | +150 | +0.63% | 153,970 | 3,711,390 | 482,000 | 23.06 | - | - | 300 |
|
|||||
| DRC | 20.40 | 20.70 | 20.40 | 20.80 | 20.40 | +300 | +1.47% | 153,740 | 3,167,270 | 2,459,007 | 117.66 | 17.48 | 30,000 | - |
|
|||||
| HID | 2.69 | 2.72 | 2.68 | 2.73 | 2.67 | +30 | +1.12% | 152,680 | 414,070 | 155,172 | 7.42 | - | - | - |
|
|||||
| PVT | 16.25 | 16.40 | 16.50 | 16.50 | 16.15 | +150 | +0.92% | 151,760 | 2,484,690 | 4,615,619 | 220.84 | 7.12 | 89,000 | - |
|
|||||
| ATG | 1.40 | 1.44 | 1.40 | 1.47 | 1.38 | +40 | +2.86% | 151,620 | 214,820 | 21,917 | 1.05 | - | - | - |
|
|||||
| TVB | 17.75 | 18.10 | 17.75 | 18.60 | 17.75 | +350 | +1.97% | 145,030 | 2,628,730 | 293,067 | 14.02 | 13.99 | - | - |
|
|||||
| PNJ | 97.30 | 97.70 | 97.30 | 98.50 | 97.30 | +400 | +0.41% | 142,320 | 13,898,150 | 16,316,122 | 780.68 | 14.01 | - | - |
|
|||||
| VHC | 94.90 | 94.80 | 95.00 | 96.30 | 94.80 | -100 | -0.11% | 135,280 | 12,875,940 | 8,759,894 | 419.13 | 6.03 | 2,300 | 990 |
|
|||||
| TLD | 5.98 | 5.90 | 6.03 | 6.03 | 5.90 | -80 | -1.34% | 132,600 | 787,340 | 110,447 | 5.28 | 5.18 | - | - |
|
|||||
| DGW | 22.00 | 22.30 | 22.10 | 22.35 | 22.00 | +300 | +1.36% | 128,570 | 2,855,100 | 905,386 | 43.32 | 8.04 | 9,400 | - |
|
|||||
| REE | 31.35 | 31.40 | 31.45 | 31.50 | 31.30 | +50 | +0.16% | 128,450 | 4,031,270 | 9,735,599 | 465.82 | 5.45 | 10 | - |
|
|||||
| DAG | 6.83 | 7.12 | 6.70 | 7.12 | 6.70 | +290 | +4.25% | 126,750 | 866,010 | 368,772 | 17.64 | 6.18 | - | - |
|
|||||
| GMD | 25.85 | 25.90 | 25.85 | 26.00 | 25.85 | +50 | +0.19% | 124,180 | 3,216,120 | 7,690,356 | 367.96 | 4.12 | - | - |
|
|||||
| VSH | 17.35 | 17.50 | 17.90 | 18.00 | 17.50 | +150 | +0.86% | 122,810 | 2,196,870 | 3,609,222 | 172.69 | 11.68 | 20,300 | 7,500 |
|
|||||
| KDH | 31.65 | 31.60 | 31.70 | 31.80 | 31.40 | -50 | -0.16% | 121,350 | 3,827,080 | 13,083,138 | 625.99 | 15.11 | 58,140 | 77,010 |
|
|||||
| HDC | 15.30 | 15.55 | 15.10 | 15.60 | 15.10 | +250 | +1.63% | 120,300 | 1,859,220 | 776,792 | 37.17 | 6.95 | - | - |
|
|||||
| CII | 23.95 | 23.80 | 23.95 | 23.95 | 23.50 | -150 | -0.63% | 116,910 | 2,780,230 | 5,824,179 | 278.67 | 68.36 | 2,900 | - |
|
|||||
| TNI | 13.35 | 12.45 | 13.50 | 13.65 | 12.45 | -900 | -6.74% | 114,170 | 1,483,040 | 653,625 | 31.27 | 55.07 | - | - |
|
|||||
| PHR | 50.00 | 50.00 | 50.00 | 50.50 | 49.70 | 0 | 0.00% | 113,590 | 5,669,910 | 6,774,960 | 324.16 | 8.85 | 9,000 | - |
|
|||||
| FCN | 14.80 | 14.75 | 15.00 | 15.10 | 14.75 | -50 | -0.34% | 111,470 | 1,658,070 | 1,391,582 | 66.58 | 5.32 | - | - |
|
|||||
| CSM | 15.00 | 14.85 | 15.05 | 15.30 | 14.80 | -150 | -1.00% | 111,300 | 1,671,840 | 1,538,835 | 73.63 | 118.49 | - | - |
|
|||||
| HCD | 4.48 | 4.45 | 4.50 | 4.51 | 4.45 | -30 | -0.67% | 110,580 | 496,200 | 120,150 | 5.75 | 3.78 | - | - |
|
|||||
| PTB | 65.40 | 65.30 | 65.40 | 66.00 | 65.30 | -100 | -0.15% | 110,110 | 7,218,680 | 3,173,543 | 151.84 | 6.71 | 3,210 | - |
|
|||||
| BMI | 26.20 | 27.90 | 26.40 | 28.00 | 26.40 | +1,700 | +6.49% | 109,520 | 3,009,800 | 2,548,778 | 121.95 | 13.61 | 2,940 | 13,520 |
|
|||||
| VCI | 35.60 | 36.00 | 35.60 | 36.70 | 35.40 | +400 | +1.12% | 104,610 | 3,740,210 | 5,866,196 | 280.68 | 6.08 | - | - |
|
|||||
| DAH | 7.70 | 7.78 | 7.72 | 7.99 | 7.68 | +80 | +1.04% | 98,900 | 768,980 | 266,076 | 12.73 | 27.79 | - | - |
|
|||||
| PXS | 4.96 | 4.89 | 4.92 | 5.15 | 4.80 | -70 | -1.41% | 97,840 | 480,700 | 293,400 | 14.04 | - | - | - |
|
|||||
| DRH | 9.19 | 8.90 | 9.30 | 9.30 | 8.90 | -290 | -3.16% | 96,210 | 863,460 | 542,899 | 25.98 | 7.87 | - | - |
|
|||||
| AST | 74.60 | 74.90 | 74.60 | 75.20 | 74.60 | +300 | +0.40% | 92,170 | 6,904,990 | 2,696,400 | 129.01 | 16.69 | 30,800 | 2,000 |
|
|||||
| VDS | 7.92 | 8.00 | 7.92 | 8.00 | 7.88 | +80 | +1.01% | 92,170 | 732,410 | 800,799 | 38.32 | 11.06 | - | - |
|
|||||
| VNE | 4.20 | 4.22 | 4.24 | 4.24 | 4.20 | +20 | +0.48% | 91,710 | 386,290 | 345,762 | 16.54 | 4.07 | - | - |
|
|||||
| TDC | 8.47 | 8.50 | 8.50 | 8.67 | 8.47 | +30 | +0.35% | 84,880 | 721,740 | 850,000 | 40.67 | 6.41 | 10,000 | - |
|
|||||
| PC1 | 23.55 | 23.50 | 23.90 | 23.90 | 23.50 | -50 | -0.21% | 84,600 | 2,013,210 | 3,120,092 | 149.29 | 6.24 | 61,100 | - |
|
|||||
| APC | 29.15 | 29.25 | 29.00 | 29.80 | 29.00 | +100 | +0.34% | 82,690 | 2,425,010 | 345,268 | 16.52 | 4.66 | - | - |
|
|||||
| MSH | 60.00 | 60.80 | 59.20 | 60.80 | 59.20 | +800 | +1.33% | 80,940 | 4,882,780 | 2,895,782 | 138.55 | 7.69 | 15,300 | 3,000 |
|
|||||
| HAH | 13.50 | 13.55 | 13.50 | 13.60 | 13.35 | +50 | +0.37% | 78,850 | 1,062,810 | 653,241 | 31.26 | 4.27 | - | - |
|
|||||
| ACL | 42.10 | 42.10 | 40.00 | 43.00 | 40.00 | 0 | 0.00% | 77,560 | 3,242,280 | 959,866 | 45.93 | 3.37 | 1,320 | 1,500 |
|
|||||
| CVT | 23.55 | 23.60 | 23.55 | 24.00 | 23.55 | +50 | +0.21% | 73,280 | 1,734,920 | 865,905 | 41.43 | 4.69 | 8,800 | 7,000 |
|
|||||
| PET | 8.75 | 8.82 | 8.88 | 8.88 | 8.70 | +70 | +0.80% | 73,200 | 645,020 | 749,787 | 35.87 | 4.64 | 110 | - |
|
|||||
| TSC | 1.50 | 1.49 | 1.50 | 1.52 | 1.44 | -10 | -0.67% | 72,770 | 108,660 | 219,996 | 10.53 | - | - | - |
|
|||||
| CMX | 26.95 | 26.00 | 27.00 | 27.40 | 25.80 | -950 | -3.53% | 71,480 | 1,901,960 | 343,752 | 16.45 | 4.57 | - | 350 |
|
|||||
| DHG | 111.50 | 112.00 | 111.50 | 112.00 | 109.00 | +500 | +0.45% | 69,490 | 7,682,770 | 14,643,560 | 700.65 | 22.31 | 30 | 50,510 |
|
|||||
| YBM | 11.10 | 11.15 | 11.15 | 11.20 | 11.10 | +50 | +0.45% | 69,420 | 773,570 | 144,949 | 6.94 | 4.18 | - | - |
|
|||||
| BSI | 9.62 | 9.74 | 9.70 | 9.80 | 9.70 | +120 | +1.25% | 64,900 | 630,250 | 1,080,833 | 51.71 | 5.42 | 1,610 | - |
|
|||||
| SJD | 21.30 | 21.30 | 21.80 | 21.80 | 21.20 | 0 | 0.00% | 61,800 | 1,312,690 | 1,469,671 | 70.32 | 8.21 | 10 | 15,000 |
|
|||||
| VOS | 1.52 | 1.62 | 1.53 | 1.62 | 1.50 | +100 | +6.58% | 60,450 | 96,040 | 226,800 | 10.85 | 12.42 | - | 100 |
|
|||||
| HAX | 17.00 | 15.70 | 15.70 | 15.80 | 15.60 | -1,300 | -7.65% | 58,210 | 915,570 | 549,710 | 26.30 | 5.52 | 3,050 | - |
|
|||||
| MSN | 86.00 | 87.60 | 86.00 | 88.00 | 86.00 | +1,600 | +1.86% | 57,480 | 5,032,210 | 101,891,900 | 4,875.21 | 18.86 | 54,900 | 2,910 |
|
|||||
| LGL | 9.45 | 9.45 | 9.45 | 9.60 | 9.20 | 0 | 0.00% | 57,370 | 543,160 | 472,473 | 22.61 | 3.71 | - | - |
|
|||||
| UDC | 4.81 | 5.14 | 5.14 | 5.14 | 5.14 | +330 | +6.86% | 56,280 | 289,280 | 178,389 | 8.54 | 163.01 | - | - |
|
|||||
| DHA | 35.00 | 35.20 | 34.80 | 35.30 | 34.80 | +200 | +0.57% | 55,810 | 1,957,710 | 530,155 | 25.37 | 7.88 | - | 7,720 |
|
|||||
| SSC | 68.40 | 70.00 | 68.50 | 70.00 | 68.50 | +1,600 | +2.34% | 54,320 | 3,798,500 | 946,180 | 45.27 | 10.30 | - | - |
|
|||||
| VIP | 6.30 | 6.27 | 6.22 | 6.44 | 6.22 | -30 | -0.48% | 53,550 | 337,440 | 410,503 | 19.64 | 5.08 | 2,970 | 44,120 |
|
|||||
| DQC | 21.90 | 21.45 | 21.80 | 21.90 | 21.45 | -450 | -2.05% | 53,110 | 1,146,910 | 670,486 | 32.08 | 7.31 | - | - |
|
|||||
| STK | 22.95 | 22.60 | 22.90 | 22.90 | 22.60 | -350 | -1.53% | 52,630 | 1,194,110 | 1,598,429 | 76.48 | 7.67 | 22,580 | 10,000 |
|
|||||
| FIR | 41.60 | 41.45 | 41.40 | 41.65 | 41.40 | -150 | -0.36% | 51,220 | 2,128,550 | 538,850 | 25.78 | 6.15 | - | - |
|
|||||
| TNT | 2.16 | 2.14 | 2.16 | 2.16 | 2.14 | -20 | -0.93% | 46,820 | 100,720 | 54,570 | 2.61 | 132.17 | - | - |
|
|||||
| VPD | 16.90 | 16.35 | 17.00 | 17.00 | 16.30 | -550 | -3.25% | 44,650 | 749,360 | 1,742,740 | 83.38 | 10.24 | 1,000 | - |
|
|||||
| PGC | 14.90 | 15.90 | 15.40 | 15.90 | 15.00 | +1,000 | +6.71% | 44,260 | 694,210 | 959,395 | 45.90 | 6.09 | 20 | 20 |
|
|||||
| SZC | 14.60 | 14.90 | 14.90 | 15.00 | 14.50 | +300 | +2.05% | 42,830 | 631,590 | 1,490,000 | 71.29 | 14.89 | - | - |
|
|||||
| TIP | 20.50 | 20.50 | 20.40 | 20.70 | 20.00 | 0 | 0.00% | 42,810 | 869,180 | 533,064 | 25.51 | 5.82 | - | - |
|
|||||
| LCM | 0.69 | 0.69 | 0.73 | 0.73 | 0.68 | +40 | +5.80% | 41,250 | 30,090 | 17,982 | 0.86 | - | - | - |
|
|||||
| TDM | 28.10 | 28.40 | 28.10 | 28.50 | 28.00 | +300 | +1.07% | 40,060 | 1,127,610 | 2,306,080 | 110.34 | 15.14 | - | - |
|
|||||
| VSC | 38.50 | 38.95 | 38.05 | 38.95 | 38.05 | +450 | +1.17% | 40,040 | 1,546,380 | 1,951,874 | 93.39 | 6.42 | 8,400 | 12,440 |
|
|||||
| DVP | 37.90 | 37.50 | 37.90 | 37.90 | 37.40 | -400 | -1.06% | 39,200 | 1,470,220 | 1,500,000 | 71.77 | 5.27 | 10,000 | 34,770 |
|
|||||
| DIC | 3.10 | 3.20 | 3.30 | 3.30 | 3.17 | +100 | +3.23% | 37,640 | 120,780 | 83,471 | 3.99 | 18.17 | - | - |
|
|||||
| HTN | 22.80 | 22.70 | 22.50 | 22.80 | 22.40 | -100 | -0.44% | 33,830 | 766,090 | 652,623 | 31.23 | - | 200 | - |
|
|||||
| PAN | 36.00 | 36.35 | 36.55 | 36.75 | 36.00 | +350 | +0.97% | 32,170 | 1,168,930 | 4,943,587 | 236.54 | 13.65 | 7,200 | - |
|
|||||
| SBA | 14.45 | 14.50 | 14.70 | 14.70 | 14.50 | +50 | +0.35% | 30,300 | 441,510 | 874,180 | 41.83 | 10.33 | - | - |
|
|||||
| FDC | 13.40 | 14.30 | 13.40 | 14.30 | 13.40 | +900 | +6.72% | 30,160 | 416,390 | 552,409 | 26.43 | 14.67 | - | 14,160 |
|
|||||
| DHM | 4.88 | 4.86 | 4.88 | 4.88 | 4.70 | -20 | -0.41% | 29,790 | 140,680 | 152,585 | 7.30 | 24.14 | - | - |
|
|||||
| ITC | 12.50 | 12.60 | 12.60 | 12.60 | 12.60 | +100 | +0.80% | 29,440 | 370,940 | 864,944 | 41.38 | 10.54 | - | - |
|
|||||
| PMG | 20.30 | 20.25 | 20.30 | 20.40 | 20.25 | -50 | -0.25% | 29,340 | 596,150 | 768,484 | 36.77 | 8.71 | 4,000 | - |
|
|||||
| YEG | 111.00 | 112.00 | 111.20 | 112.70 | 110.30 | +1,000 | +0.90% | 28,480 | 3,175,570 | 3,503,356 | 167.62 | 20.17 | 10,400 | 1,870 |
|
|||||
| D2D | 116.00 | 115.10 | 116.00 | 116.00 | 114.70 | -900 | -0.78% | 28,140 | 3,244,850 | 1,226,389 | 58.68 | 11.08 | - | - |
|
|||||
| DPR | 37.90 | 37.70 | 37.90 | 37.90 | 37.30 | -200 | -0.53% | 28,100 | 1,053,080 | 1,512,705 | 72.38 | 6.48 | - | - |
|
|||||
| HAS | 8.83 | 9.40 | 9.42 | 9.43 | 8.42 | +570 | +6.46% | 28,040 | 236,200 | 73,320 | 3.51 | 12.33 | - | 27,500 |
|
|||||
| DPG | 57.90 | 58.00 | 58.00 | 58.30 | 57.80 | +100 | +0.17% | 27,360 | 1,585,620 | 1,739,998 | 83.25 | 11.86 | - | - |
|
|||||
| NAF | 15.00 | 15.05 | 15.05 | 15.05 | 15.00 | +50 | +0.33% | 23,830 | 357,580 | 546,311 | 26.14 | 18.05 | - | - |
|
|||||
| NCT | 70.20 | 70.00 | 71.00 | 71.00 | 70.00 | -200 | -0.28% | 23,350 | 1,637,780 | 1,831,601 | 87.64 | 7.62 | 7,460 | 10,060 |
|
|||||
| TCL | 25.35 | 25.35 | 25.35 | 25.35 | 25.30 | 0 | 0.00% | 23,270 | 589,830 | 530,928 | 25.40 | 5.34 | - | - |
|
|||||
| FCM | 7.40 | 7.33 | 7.32 | 7.50 | 7.30 | -70 | -0.95% | 22,730 | 166,450 | 300,530 | 14.38 | 8.21 | - | - |
|
|||||
| VNS | 14.45 | 14.40 | 14.50 | 14.50 | 14.40 | -50 | -0.35% | 22,000 | 317,000 | 977,172 | 46.75 | 11.17 | - | - |
|
|||||
| DCL | 20.00 | 20.00 | 20.20 | 20.20 | 19.10 | 0 | 0.00% | 21,880 | 427,620 | 1,136,656 | 54.39 | 90.68 | - | 13,000 |
|
|||||
| DBD | 43.00 | 43.50 | 43.50 | 43.50 | 43.00 | +500 | +1.16% | 21,720 | 937,300 | 2,278,483 | 109.02 | - | - | - |
|
|||||
| CSV | 29.50 | 29.70 | 29.50 | 30.00 | 29.35 | +200 | +0.68% | 21,610 | 637,650 | 1,312,740 | 62.81 | 5.18 | - | - |
|
|||||
| VPH | 6.25 | 6.27 | 6.48 | 6.48 | 6.25 | +20 | +0.32% | 21,410 | 134,410 | 539,869 | 25.83 | 3.36 | - | - |
|
|||||
| SAM | 7.45 | 7.45 | 7.32 | 7.45 | 7.32 | 0 | 0.00% | 20,350 | 151,230 | 1,801,303 | 86.19 | 17.38 | - | - |
|
|||||
| TS4 | 6.40 | 6.35 | 6.12 | 6.37 | 6.12 | -50 | -0.78% | 20,030 | 125,600 | 101,928 | 4.88 | 8.25 | - | 4,160 |
|
|||||
| ICF | 1.13 | 1.11 | 1.13 | 1.13 | 1.06 | -20 | -1.77% | 19,180 | 20,360 | 14,216 | 0.68 | - | - | 17,760 |
|
|||||
| SHA | 5.95 | 5.90 | 5.95 | 5.98 | 5.76 | -50 | -0.84% | 17,810 | 105,670 | 162,717 | 7.79 | 4.56 | - | 1,230 |
|
|||||
| CTS | 9.68 | 9.68 | 9.70 | 9.70 | 9.51 | 0 | 0.00% | 17,430 | 168,040 | 1,029,949 | 49.28 | 6.46 | 10,000 | - |
|
|||||
| SFG | 13.20 | 13.70 | 13.20 | 14.00 | 13.10 | +500 | +3.79% | 17,420 | 232,470 | 656,193 | 31.40 | 9.54 | - | - |
|
|||||
| ADS | 13.40 | 13.70 | 13.40 | 13.80 | 13.40 | +300 | +2.24% | 17,370 | 234,580 | 349,594 | 16.73 | 6.75 | - | - |
|
|||||
| EVE | 16.25 | 16.15 | 16.30 | 16.30 | 16.00 | -100 | -0.62% | 17,040 | 275,140 | 614,475 | 29.40 | 8.41 | - | - |
|
|||||
| LSS | 6.10 | 6.10 | 6.11 | 6.15 | 6.10 | 0 | 0.00% | 16,870 | 102,970 | 408,669 | 19.55 | - | - | - |
|
|||||
| CTF | 23.95 | 22.50 | 23.95 | 23.95 | 22.50 | -1,450 | -6.05% | 16,110 | 374,490 | 405,000 | 19.38 | 8.16 | - | - |
|
|||||
| SAV | 10.00 | 9.66 | 9.60 | 10.10 | 9.60 | -340 | -3.40% | 15,940 | 153,610 | 124,461 | 5.96 | 6.95 | - | - |
|
|||||
| BFC | 22.20 | 22.90 | 22.20 | 22.90 | 22.20 | +700 | +3.15% | 15,610 | 352,630 | 1,309,147 | 62.64 | 6.56 | 100 | 500 |
|
|||||
| SRC | 20.10 | 21.30 | 20.80 | 21.30 | 19.90 | +1,200 | +5.97% | 15,370 | 319,200 | 597,750 | 28.60 | 46.93 | - | - |
|
|||||
| TNA | 13.80 | 13.75 | 13.80 | 13.80 | 13.40 | -50 | -0.36% | 14,790 | 198,840 | 409,507 | 19.59 | 3.62 | 40 | - |
|
|||||
| BVH | 91.00 | 91.50 | 91.00 | 92.10 | 91.00 | +500 | +0.55% | 14,560 | 1,336,310 | 64,131,109 | 3,068.47 | 60.61 | 14,110 | 8,490 |
|
|||||
| CMG | 29.70 | 30.20 | 30.00 | 31.00 | 30.00 | +500 | +1.68% | 13,490 | 407,870 | 2,176,067 | 104.12 | 15.66 | - | - |
|
|||||
| SZL | 37.50 | 37.40 | 37.60 | 38.00 | 37.40 | -100 | -0.27% | 13,300 | 498,560 | 680,340 | 32.55 | 6.25 | 10 | - |
|
|||||
| POM | 8.70 | 8.56 | 8.70 | 8.75 | 8.55 | -140 | -1.61% | 13,280 | 114,770 | 2,073,336 | 99.20 | 4.01 | 7,000 | 2,000 |
|
|||||
| HTT | 1.60 | 1.55 | 1.59 | 1.60 | 1.54 | -50 | -3.13% | 13,230 | 20,840 | 31,000 | 1.48 | 877.80 | - | - |
|
|||||
| AGF | 6.33 | 6.70 | 6.35 | 6.76 | 6.35 | +370 | +5.85% | 12,640 | 83,970 | 188,335 | 9.01 | - | - | - |
|
|||||
| DMC | 70.30 | 70.00 | 70.20 | 70.30 | 69.80 | -300 | -0.43% | 12,090 | 846,520 | 2,430,923 | 116.31 | 10.71 | 9,890 | 11,210 |
|
|||||
| BTP | 13.15 | 13.15 | 13.15 | 13.15 | 13.05 | 0 | 0.00% | 11,750 | 153,610 | 795,386 | 38.06 | 5.69 | - | - |
|
|||||
| PXI | 2.25 | 2.28 | 2.20 | 2.40 | 2.20 | +30 | +1.33% | 11,650 | 26,670 | 68,400 | 3.27 | 37.36 | - | - |
|
|||||
| TMS | 29.65 | 29.50 | 28.50 | 29.70 | 28.50 | -150 | -0.51% | 11,240 | 327,310 | 1,401,512 | 67.06 | 5.65 | - | - |
|
|||||
| VID | 5.36 | 5.32 | 5.33 | 5.33 | 5.32 | -40 | -0.75% | 10,940 | 58,210 | 149,353 | 7.15 | 10.25 | - | - |
|
|||||
| GIL | 35.90 | 36.30 | 36.45 | 36.50 | 36.00 | +400 | +1.11% | 10,080 | 366,420 | 692,452 | 33.13 | 3.39 | - | - |
|
|||||
| ITD | 11.50 | 11.70 | 11.50 | 12.30 | 11.50 | +200 | +1.74% | 10,070 | 118,060 | 222,214 | 10.63 | 8.63 | - | - |
|
|||||
| VTO | 8.75 | 8.70 | 8.65 | 8.70 | 8.52 | -50 | -0.57% | 9,430 | 81,690 | 686,140 | 32.83 | 7.12 | - | - |
|
|||||
| SVC | 43.00 | 43.00 | 43.05 | 43.45 | 42.95 | 0 | 0.00% | 9,210 | 397,060 | 1,073,947 | 51.39 | 6.21 | 3,120 | 3,030 |
|
|||||
| TRC | 25.55 | 25.35 | 25.55 | 25.55 | 24.80 | -200 | -0.78% | 8,770 | 219,720 | 738,319 | 35.33 | 6.20 | - | - |
|
|||||
| LIX | 45.00 | 44.00 | 44.00 | 44.10 | 43.90 | -1,000 | -2.22% | 8,490 | 373,300 | 1,425,600 | 68.21 | 9.81 | - | - |
|
|||||
| KHP | 10.35 | 10.25 | 10.25 | 10.25 | 10.25 | -100 | -0.97% | 8,300 | 85,080 | 410,526 | 19.64 | 6.89 | 7,000 | - |
|
|||||
| SAB | 231.00 | 240.50 | 243.00 | 243.00 | 237.10 | +9,500 | +4.11% | 8,170 | 1,974,210 | 154,228,125 | 7,379.34 | 35.48 | 100 | 1,090 |
|
|||||
| NNC | 50.70 | 50.50 | 50.10 | 51.00 | 50.00 | -200 | -0.39% | 8,150 | 408,190 | 1,106,960 | 52.96 | 5.96 | 20 | 2,000 |
|
|||||
| PTL | 2.95 | 2.75 | 3.14 | 3.14 | 2.75 | -200 | -6.78% | 8,040 | 24,460 | 271,879 | 13.01 | - | - | - |
|
|||||
| SMB | 35.40 | 33.50 | 35.00 | 35.00 | 33.10 | -1,900 | -5.37% | 7,460 | 252,120 | 999,863 | 47.84 | 6.93 | - | - |
|
|||||
| NVT | 8.90 | 8.89 | 8.90 | 8.90 | 8.63 | -10 | -0.11% | 7,300 | 64,950 | 804,545 | 38.49 | 424.49 | - | - |
|
|||||
| PXT | 1.54 | 1.44 | 1.53 | 1.53 | 1.44 | -100 | -6.49% | 7,010 | 10,220 | 28,800 | 1.38 | 15.66 | - | - |
|
|||||
| ELC | 6.77 | 6.90 | 7.00 | 7.00 | 6.73 | +130 | +1.92% | 6,990 | 47,270 | 349,269 | 16.71 | 43.30 | - | - |
|
|||||
| DXV | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0.00% | 6,800 | 22,440 | 32,670 | 1.56 | 164.11 | 5,000 | - |
|
|||||
| IMP | 51.00 | 51.00 | 51.00 | 51.00 | 50.50 | 0 | 0.00% | 6,710 | 341,710 | 2,519,469 | 120.55 | 17.17 | 5,620 | 2,250 |
|
|||||
| TYA | 13.90 | 13.80 | 13.75 | 13.80 | 13.75 | -100 | -0.72% | 6,630 | 91,380 | 423,392 | 20.26 | 6.75 | 100 | 50 |
|
|||||
| TMT | 8.20 | 8.00 | 8.40 | 8.40 | 8.00 | -200 | -2.44% | 6,410 | 51,320 | 295,024 | 14.12 | 300.18 | - | - |
|
|||||
| TVT | 34.30 | 35.00 | 35.70 | 35.70 | 35.00 | +700 | +2.04% | 6,020 | 212,100 | 735,000 | 35.17 | 7.47 | - | - |
|
|||||
| C47 | 11.60 | 11.50 | 11.20 | 11.55 | 11.20 | -100 | -0.86% | 5,980 | 68,720 | 195,731 | 9.37 | 4.53 | - | - |
|
|||||
| SGN | 144.00 | 146.50 | 146.00 | 146.80 | 145.50 | +2,500 | +1.74% | 5,610 | 818,950 | 3,515,407 | 168.20 | 13.13 | 100 | 350 |
|
|||||
| KDC | 20.40 | 20.55 | 20.80 | 20.80 | 20.35 | +150 | +0.74% | 5,600 | 115,220 | 4,226,336 | 202.22 | 95.74 | - | 600 |
|
|||||
| GSP | 14.90 | 14.80 | 14.20 | 14.80 | 14.00 | -100 | -0.67% | 5,510 | 77,550 | 444,000 | 21.24 | 6.94 | 510 | - |
|
|||||
| TRA | 68.10 | 68.00 | 68.10 | 68.20 | 68.00 | -100 | -0.15% | 5,370 | 365,450 | 2,818,637 | 134.86 | 18.09 | 20 | 850 |
|
|||||
| SFI | 27.65 | 27.20 | 26.85 | 27.20 | 26.85 | -450 | -1.63% | 5,000 | 134,650 | 337,012 | 16.12 | 6.31 | 1,130 | - |
|
|||||
| TCR | 1.85 | 1.88 | 1.85 | 1.88 | 1.73 | +30 | +1.62% | 4,900 | 8,780 | 85,399 | 4.09 | - | - | - |
|
|||||
| RAL | 83.10 | 85.00 | 84.00 | 85.00 | 83.40 | +1,900 | +2.29% | 4,850 | 411,670 | 977,500 | 46.77 | 4.68 | - | - |
|
|||||
| FTS | 16.80 | 16.80 | 16.60 | 16.80 | 16.60 | 0 | 0.00% | 4,840 | 80,750 | 1,836,465 | 87.87 | 3.62 | - | 1,030 |
|
|||||
| GMC | 43.80 | 43.80 | 43.80 | 44.00 | 43.50 | 0 | 0.00% | 4,730 | 206,340 | 679,179 | 32.50 | 5.01 | - | - |
|
|||||
| TPC | 11.00 | 11.20 | 11.20 | 11.20 | 11.20 | +200 | +1.82% | 4,690 | 52,530 | 238,212 | 11.40 | 7.76 | - | - |
|
|||||
| CHP | 22.20 | 22.00 | 22.00 | 22.00 | 22.00 | -200 | -0.90% | 4,510 | 99,220 | 3,049,167 | 145.89 | 30.72 | - | - |
|
|||||
| SGT | 6.80 | 6.80 | 6.85 | 6.87 | 6.40 | 0 | 0.00% | 4,490 | 30,030 | 503,211 | 24.08 | 4.02 | 510 | - |
|
|||||
| HU1 | 8.50 | 8.50 | 7.91 | 8.50 | 7.91 | 0 | 0.00% | 4,110 | 34,920 | 85,000 | 4.07 | 10.37 | - | - |
|
|||||
| SPM | 13.40 | 13.00 | 13.00 | 13.40 | 13.00 | -400 | -2.99% | 4,060 | 52,780 | 179,010 | 8.57 | 17.12 | - | - |
|
|||||
| PLP | 11.20 | 11.25 | 11.40 | 11.50 | 11.25 | +50 | +0.45% | 4,030 | 46,140 | 168,750 | 8.07 | 3.20 | - | - |
|
|||||
| BIC | 24.00 | 23.80 | 24.00 | 24.00 | 23.80 | -200 | -0.83% | 4,000 | 95,220 | 2,791,190 | 133.55 | 19.96 | 3,000 | 2,300 |
|
|||||
| HUB | 17.95 | 17.95 | 17.50 | 17.95 | 17.50 | 0 | 0.00% | 3,970 | 69,600 | 273,666 | 13.09 | 4.54 | - | - |
|
|||||
| SCS | 160.70 | 160.10 | 160.50 | 160.70 | 160.10 | -600 | -0.37% | 3,950 | 634,010 | 8,002,711 | 382.90 | 19.32 | - | 1,000 |
|
|||||
| DSN | 58.70 | 58.90 | 58.50 | 59.00 | 58.40 | +200 | +0.34% | 3,790 | 221,790 | 711,689 | 34.05 | 7.41 | 3,000 | - |
|
|||||
| BMC | 14.20 | 14.10 | 14.10 | 14.15 | 14.10 | -100 | -0.70% | 3,510 | 49,500 | 174,736 | 8.36 | 13.07 | 360 | - |
|
|||||
| KPF | 29.70 | 29.60 | 29.60 | 29.60 | 28.90 | -100 | -0.34% | 3,260 | 95,490 | 507,936 | 24.30 | 23.75 | - | - |
|
|||||
| ABT | 39.60 | 38.00 | 39.10 | 39.10 | 38.00 | -1,600 | -4.04% | 3,050 | 117,050 | 436,896 | 20.90 | 6.84 | - | - |
|
|||||
| TEG | 6.90 | 6.98 | 6.80 | 6.98 | 6.80 | +80 | +1.16% | 3,050 | 20,740 | 135,690 | 6.49 | 4.10 | - | - |
|
|||||
| AAM | 14.20 | 13.60 | 13.30 | 14.20 | 13.30 | -600 | -4.23% | 2,970 | 41,410 | 109,286 | 5.23 | 13.17 | - | - |
|
|||||
| MHC | 4.87 | 4.89 | 4.75 | 5.10 | 4.75 | +20 | +0.41% | 2,750 | 13,410 | 184,078 | 8.81 | 4.70 | - | 220 |
|
|||||
| THG | 36.50 | 36.80 | 36.00 | 37.00 | 36.00 | +300 | +0.82% | 2,640 | 96,340 | 485,751 | 23.24 | 6.01 | - | - |
|
|||||
| UIC | 35.45 | 35.20 | 35.20 | 35.40 | 35.00 | -250 | -0.71% | 2,630 | 92,160 | 281,600 | 13.47 | 5.47 | 2,030 | - |
|
|||||
| DTA | 5.90 | 5.89 | 5.60 | 5.89 | 5.60 | -10 | -0.17% | 2,500 | 14,520 | 101,308 | 4.85 | 22.44 | - | - |
|
|||||
| TMP | 39.20 | 39.00 | 39.00 | 39.00 | 39.00 | -200 | -0.51% | 2,440 | 95,160 | 2,730,000 | 130.62 | 5.59 | 1,730 | 900 |
|
|||||
| CIG | 3.75 | 3.94 | 3.95 | 3.95 | 3.65 | +190 | +5.07% | 2,300 | 8,560 | 124,267 | 5.95 | 10.83 | - | - |
|
|||||
| VSI | 28.40 | 28.10 | 28.00 | 28.40 | 27.60 | -300 | -1.06% | 2,260 | 62,780 | 370,920 | 17.75 | 16.10 | - | - |
|
|||||
| TCT | 63.00 | 61.00 | 59.20 | 61.00 | 58.90 | -2,000 | -3.17% | 2,250 | 133,550 | 780,068 | 37.32 | 11.58 | 1,700 | - |
|
|||||
| CNG | 26.20 | 26.30 | 26.20 | 26.35 | 26.20 | +100 | +0.38% | 2,140 | 56,140 | 710,091 | 33.98 | 6.26 | - | - |
|
|||||
| RIC | 6.00 | 5.60 | 5.60 | 5.60 | 5.60 | -400 | -6.67% | 2,030 | 11,370 | 394,065 | 18.85 | 24.21 | - | 2,030 |
|
|||||
| HMC | 18.40 | 18.55 | 18.50 | 18.55 | 18.50 | +150 | +0.82% | 2,010 | 37,290 | 389,550 | 18.64 | 3.40 | - | - |
|
|||||
| HRC | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | 0.00% | 2,000 | 78,000 | 1,178,058 | 56.37 | 156.04 | - | - |
|
|||||
| SHP | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | 0.00% | 2,000 | 44,000 | 2,061,624 | 98.64 | 10.93 | - | - |
|
|||||
| VFG | 37.50 | 38.00 | 38.00 | 38.20 | 38.00 | +500 | +1.33% | 1,910 | 72,600 | 1,201,236 | 57.48 | 7.96 | - | - |
|
|||||
| NSC | 99.00 | 96.00 | 93.00 | 96.00 | 92.20 | -3,000 | -3.03% | 1,570 | 148,560 | 1,687,154 | 80.73 | 6.58 | 1,460 | - |
|
|||||
| PDN | 84.90 | 84.50 | 83.00 | 84.90 | 81.00 | -400 | -0.47% | 1,560 | 128,120 | 1,043,405 | 49.92 | 9.44 | 210 | - |
|
|||||
| LAF | 6.14 | 5.72 | 6.17 | 6.17 | 5.72 | -420 | -6.84% | 1,370 | 8,430 | 84,244 | 4.03 | - | - | - |
|
|||||
| VCF | 200.00 | 194.90 | 187.00 | 199.00 | 187.00 | -5,100 | -2.55% | 1,260 | 238,060 | 5,180,273 | 247.86 | 8.31 | 50 | - |
|
|||||
| FRT | 52.00 | 52.90 | 53.50 | 53.50 | 52.30 | +900 | +1.73% | 1,230 | 64,690 | 3,597,200 | 172.11 | 8.53 | 100 | - |
|
|||||
| MCP | 25.05 | 24.50 | 25.00 | 25.00 | 24.50 | -550 | -2.20% | 1,130 | 28,240 | 368,789 | 17.65 | 17.05 | - | - |
|
|||||
| PGD | 35.80 | 35.80 | 34.00 | 35.80 | 34.00 | 0 | 0.00% | 1,100 | 37,760 | 3,221,931 | 154.16 | 13.29 | - | 200 |
|
|||||
| HTV | 14.75 | 15.50 | 15.35 | 15.50 | 15.00 | +750 | +5.08% | 1,090 | 16,380 | 203,112 | 9.72 | 7.13 | 90 | - |
|
|||||
| CLC | 34.70 | 34.95 | 34.70 | 34.95 | 34.60 | +250 | +0.72% | 1,080 | 37,390 | 915,955 | 43.83 | 5.89 | 60 | - |
|
|||||
| BTT | 36.20 | 38.60 | 38.70 | 38.70 | 36.30 | +2,400 | +6.63% | 1,020 | 39,410 | 521,100 | 24.93 | 9.28 | - | - |
|
|||||
| EMC | 12.85 | 13.60 | 12.00 | 13.70 | 12.00 | +750 | +5.84% | 1,020 | 12,270 | 156,033 | 7.47 | 233.16 | - | - |
|
|||||
| HTI | 11.95 | 11.80 | 12.00 | 12.00 | 11.80 | -150 | -1.26% | 900 | 10,770 | 294,401 | 14.09 | 4.36 | - | - |
|
|||||
| AGM | 10.50 | 10.50 | 10.30 | 10.50 | 9.95 | 0 | 0.00% | 850 | 8,750 | 191,100 | 9.14 | 6.95 | 600 | - |
|
|||||
| LM8 | 24.50 | 26.10 | 24.70 | 26.10 | 24.00 | +1,600 | +6.53% | 810 | 19,850 | 245,045 | 11.72 | 13.51 | - | 400 |
|
|||||
| GTA | 13.10 | 12.95 | 13.10 | 13.15 | 12.95 | -150 | -1.15% | 730 | 9,510 | 127,299 | 6.09 | 7.40 | - | 20 |
|
|||||
| FUCVREIT | 9.50 | 9.39 | 8.85 | 9.39 | 8.85 | -110 | -1.16% | 670 | 5,930 | - | - | - | - | - |
|
|||||
| VTB | 16.65 | 17.30 | 16.60 | 17.30 | 16.60 | +650 | +3.90% | 650 | 11,170 | 186,918 | 8.94 | 9.58 | 610 | - |
|
|||||
| L10 | 24.35 | 25.90 | 22.65 | 25.90 | 22.65 | +1,550 | +6.37% | 580 | 13,170 | 253,561 | 12.13 | 14.73 | - | - |
|
|||||
| VPK | 3.20 | 3.10 | 3.19 | 3.20 | 3.10 | -100 | -3.13% | 570 | 1,810 | 46,494 | 2.22 | - | - | - |
|
|||||
| PGI | 16.60 | 16.60 | 16.60 | 16.60 | 15.80 | 0 | 0.00% | 550 | 9,110 | 1,472,715 | 70.46 | 10.40 | - | 30 |
|
|||||
| SRF | 15.50 | 15.80 | 15.70 | 15.80 | 15.70 | +300 | +1.94% | 400 | 6,300 | 485,303 | 23.22 | 6.12 | - | - |
|
|||||
| VMD | 19.90 | 19.80 | 19.80 | 19.80 | 19.80 | -100 | -0.50% | 340 | 6,730 | 305,717 | 14.63 | 11.89 | 340 | - |
|
|||||
| LBM | 29.90 | 30.50 | 30.00 | 30.50 | 30.00 | +600 | +2.01% | 310 | 9,310 | 259,250 | 12.40 | 4.87 | 10 | 300 |
|
|||||
| DTT | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0.00% | 300 | 3,630 | 98,637 | 4.72 | 18.80 | - | - |
|
|||||
| SBV | 13.80 | 13.90 | 13.80 | 13.90 | 13.50 | +100 | +0.72% | 280 | 3,840 | 379,560 | 18.16 | 9.40 | - | - |
|
|||||
| S4A | 27.70 | 27.90 | 27.90 | 27.90 | 27.90 | +200 | +0.72% | 270 | 7,530 | 1,177,380 | 56.33 | 9.96 | - | - |
|
|||||
| GDT | 40.50 | 40.90 | 41.00 | 41.00 | 40.70 | +400 | +0.99% | 230 | 9,400 | 667,127 | 31.92 | 7.11 | 10 | - |
|
|||||
| FUESSV50 | 12.80 | 12.70 | 12.50 | 12.80 | 12.50 | -100 | -0.78% | 220 | 2,800 | - | - | - | - | - |
|
|||||
| LEC | 17.80 | 19.00 | 19.00 | 19.00 | 16.65 | +1,200 | +6.74% | 210 | 3,790 | 495,900 | 23.73 | - | - | - |
|
|||||
| PME | 57.90 | 57.90 | 55.10 | 57.90 | 55.10 | 0 | 0.00% | 210 | 11,600 | 4,343,173 | 207.81 | 13.25 | 200 | - |
|
|||||
| STG | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 0.00% | 210 | 3,540 | 1,439,628 | 68.88 | 10.47 | - | - |
|
|||||
| VNL | 16.00 | 17.00 | 16.90 | 17.00 | 16.90 | +1,000 | +6.25% | 180 | 3,060 | 153,000 | 7.32 | 5.90 | - | 160 |
|
|||||
| BRC | 11.25 | 11.25 | 11.00 | 11.25 | 11.00 | 0 | 0.00% | 160 | 1,760 | 139,219 | 6.66 | 8.24 | - | - |
|
|||||
| CDC | 15.00 | 15.10 | 14.00 | 15.65 | 14.00 | +100 | +0.67% | 160 | 2,330 | 237,167 | 11.35 | 6.89 | - | - |
|
|||||
| PAC | 38.15 | 38.00 | 38.40 | 38.40 | 37.20 | -150 | -0.39% | 130 | 4,870 | 1,765,925 | 84.49 | 11.35 | - | 20 |
|
|||||
| VDP | 31.70 | 33.40 | 33.40 | 33.40 | 32.00 | +1,700 | +5.36% | 130 | 4,200 | 426,268 | 20.40 | 7.68 | 130 | - |
|
|||||
| MCG | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0.00% | 100 | 290 | 150,945 | 7.22 | - | - | - |
|
|||||
| CAV | 58.00 | 56.70 | 57.90 | 57.90 | 56.70 | -1,300 | -2.24% | 90 | 5,200 | 3,265,920 | 156.26 | 8.32 | - | - |
|
|||||
| ST8 | 18.00 | 18.00 | 17.80 | 18.00 | 17.80 | 0 | 0.00% | 90 | 1,610 | 462,976 | 22.15 | 14.50 | - | - |
|
|||||
| VAF | 11.05 | 10.30 | 11.80 | 11.80 | 10.30 | -750 | -6.79% | 80 | 880 | 387,953 | 18.56 | 8.87 | 10 | - |
|
|||||
| ACC | 19.00 | 19.20 | 19.20 | 19.20 | 19.20 | +200 | +1.05% | 60 | 1,150 | 192,000 | 9.19 | 6.04 | 60 | - |
|
|||||
| CCI | 12.40 | 12.75 | 12.75 | 12.75 | 12.75 | +350 | +2.82% | 60 | 770 | 223,649 | 10.70 | 7.44 | 10 | - |
|
|||||
| SVT | 6.22 | 6.65 | 5.80 | 6.65 | 5.80 | +430 | +6.91% | 60 | 390 | 70,004 | 3.35 | 34.05 | - | - |
|
|||||
| TLG | 59.00 | 59.20 | 59.50 | 59.90 | 59.20 | +200 | +0.34% | 60 | 3,580 | 3,890,793 | 186.16 | 11.17 | 30 | - |
|
|||||
| CEE | 16.00 | 16.00 | 15.95 | 16.00 | 15.95 | 0 | 0.00% | 50 | 800 | 632,000 | 30.24 | 153.08 | - | - |
|
|||||
| CLG | 2.48 | 2.55 | 2.58 | 2.58 | 2.54 | +70 | +2.82% | 50 | 130 | 53,933 | 2.58 | 16.58 | - | - |
|
|||||
| CLW | 20.95 | 22.40 | 19.50 | 22.40 | 19.50 | +1,450 | +6.92% | 50 | 1,040 | 291,200 | 13.93 | 20.11 | - | 10 |
|
|||||
| HTL | 19.40 | 18.05 | 18.05 | 18.05 | 18.05 | -1,350 | -6.96% | 50 | 900 | 216,600 | 10.36 | 42.21 | - | - |
|
|||||
| LGC | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 0.00% | 50 | 1,230 | 4,724,942 | 226.07 | 24.53 | - | 50 |
|
|||||
| NAV | 9.50 | 10.10 | 8.90 | 10.15 | 8.90 | +600 | +6.32% | 40 | 390 | 80,800 | 3.87 | 4.98 | - | 10 |
|
|||||
| SGR | 17.25 | 17.30 | 16.10 | 17.40 | 16.10 | +50 | +0.29% | 40 | 670 | 787,840 | 37.70 | 5.78 | - | - |
|
|||||
| MDG | 12.20 | 11.35 | 11.45 | 12.90 | 11.35 | -850 | -6.97% | 30 | 360 | 117,186 | 5.61 | 17.34 | - | - |
|
|||||
| SCD | 25.10 | 24.60 | 24.60 | 24.60 | 24.60 | -500 | -1.99% | 30 | 740 | 208,550 | 9.98 | 40.64 | - | - |
|
|||||
| TCO | 8.42 | 8.21 | 9.00 | 9.00 | 8.21 | -210 | -2.49% | 30 | 260 | 142,158 | 6.80 | 10.12 | - | - |
|
|||||
| TTE | 13.80 | 13.50 | 13.50 | 13.50 | 13.50 | -300 | -2.17% | 30 | 410 | 384,620 | 18.40 | 31.27 | 30 | - |
|
|||||
| PJT | 13.25 | 13.40 | 12.80 | 13.40 | 12.80 | +150 | +1.13% | 20 | 260 | 205,830 | 9.85 | 5.60 | 10 | - |
|
|||||
| SMC | 15.70 | 16.25 | 16.25 | 16.25 | 16.25 | +550 | +3.50% | 20 | 330 | 893,723 | 42.76 | 4.44 | - | 20 |
|
|||||
| TBC | 25.60 | 26.20 | 26.20 | 26.20 | 26.20 | +600 | +2.34% | 20 | 520 | 1,663,700 | 79.60 | 7.91 | - | - |
|
|||||
| ASP | 6.49 | 6.48 | 6.48 | 6.48 | 6.48 | -10 | -0.15% | 10 | 60 | 241,960 | 11.58 | 4.20 | - | - |
|
|||||
| COM | 57.30 | 57.40 | 57.40 | 57.40 | 57.40 | +100 | +0.17% | 10 | 570 | 810,524 | 38.78 | 8.98 | - | - |
|
|||||
| DRL | 53.50 | 52.00 | 52.00 | 52.00 | 52.00 | -1,500 | -2.80% | 10 | 520 | 494,000 | 23.64 | 9.72 | - | - |
|
|||||
| FUCTVGF1 | 15.40 | 15.55 | 15.55 | 15.55 | 15.55 | +150 | +0.97% | 10 | 160 | - | - | - | - | - |
|
|||||
| HU3 | 8.50 | 8.90 | 8.90 | 8.90 | 8.90 | +400 | +4.71% | 10 | 90 | 89,000 | 4.26 | 4.04 | - | - |
|
|||||
| HVX | 3.57 | 3.33 | 3.33 | 3.33 | 3.33 | -240 | -6.72% | 10 | 30 | 138,279 | 6.62 | 20.09 | - | - |
|
|||||
| PTC | 5.31 | 5.68 | 5.68 | 5.68 | 5.68 | +370 | +6.97% | 10 | 60 | 92,073 | 4.41 | - | - | - |
|
|||||
| SMA | 16.70 | 16.50 | 16.50 | 16.50 | 16.50 | -200 | -1.20% | 10 | 170 | 313,855 | 15.02 | 13.93 | - | - |
|
|||||
| SVI | 52.90 | 52.00 | 52.00 | 52.00 | 52.00 | -900 | -1.70% | 10 | 520 | 667,287 | 31.93 | 11.09 | - | - |
|
|||||
| TCD | 14.20 | 14.50 | 14.50 | 14.50 | 14.50 | +300 | +2.11% | 10 | 150 | 554,338 | 26.52 | 7.92 | - | - |
|
|||||
| TIE | 10.00 | 9.30 | 9.30 | 9.30 | 9.30 | -700 | -7.00% | 10 | 90 | 89,000 | 4.26 | - | - | - |
|
|||||
| TNC | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0.00% | 10 | 140 | 261,800 | 12.53 | 9.84 | - | - |
|
|||||
| TVS | 14.05 | 14.20 | 14.20 | 14.20 | 14.20 | +150 | +1.07% | 10 | 140 | 879,724 | 42.09 | 5.81 | - | - |
|
|||||
| BBC | 67.30 | 67.30 | 67.30 | 0.00 | 0.00 | 0 | 0.00% | - | - | 1,037,819 | 49.66 | 9.39 | - | - |
|
|||||
| BHN | 81.90 | 81.90 | 81.90 | 0.00 | 0.00 | 0 | 0.00% | - | - | 18,984,420 | 908.35 | 35.66 | - | - |
|
|||||
| CLL | 27.10 | 27.10 | 27.10 | 0.00 | 0.00 | 0 | 0.00% | - | - | 921,400 | 44.09 | 10.18 | - | - |
|
|||||
| CMV | 12.35 | 12.35 | 12.35 | 0.00 | 0.00 | 0 | 0.00% | - | - | 149,483 | 7.15 | 7.26 | - | - |
|
|||||
| DAT | 18.15 | 18.15 | 18.15 | 0.00 | 0.00 | 0 | 0.00% | - | - | 795,241 | 38.05 | 17.02 | - | - |
|
|||||
| DTL | 41.00 | 41.00 | 41.00 | 0.00 | 0.00 | 0 | 0.00% | - | - | 2,485,870 | 118.94 | 304.92 | - | - |
|
|||||
| FUCTVGF2 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 | 0 | 0.00% | - | - | - | - | - | - | - |
|
|||||
| HLG | 8.78 | 8.78 | 8.78 | 0.00 | 0.00 | 0 | 0.00% | - | - | 388,299 | 18.58 | 4.42 | - | - |
|
|||||
| HOT | 32.55 | 32.55 | 32.55 | 0.00 | 0.00 | 0 | 0.00% | - | - | 260,398 | 12.46 | 13.05 | - | - |
|
|||||
| KAC | 14.70 | 14.70 | 14.70 | 0.00 | 0.00 | 0 | 0.00% | - | - | 352,800 | 16.88 | 152.21 | - | - |
|
|||||
| OPC | 49.00 | 49.00 | 49.00 | 0.00 | 0.00 | 0 | 0.00% | - | - | 1,302,287 | 62.31 | 12.62 | - | - |
|
|||||
| PIT | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 | 0 | 0.00% | - | - | 79,577 | 3.81 | - | - | - |
|
|||||
| PNC | 15.40 | 15.40 | 15.40 | 0.00 | 0.00 | 0 | 0.00% | - | - | 166,310 | 7.96 | 1.14 | - | - |
|
|||||
| RDP | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 | 0 | 0.00% | - | - | 349,611 | 16.73 | 16.24 | - | - |
|
|||||
| SC5 | 31.90 | 31.90 | 31.90 | 0.00 | 0.00 | 0 | 0.00% | - | - | 477,974 | 22.87 | 12.04 | - | - |
|
|||||
| SFC | 23.50 | 23.50 | 23.50 | 0.00 | 0.00 | 0 | 0.00% | - | - | 264,018 | 12.63 | 8.33 | - | - |
|
|||||
| SII | 19.85 | 19.85 | 19.85 | 0.00 | 0.00 | 0 | 0.00% | - | - | 1,280,643 | 61.27 | 30.73 | - | - |
|
|||||
| TAC | 28.55 | 28.55 | 28.55 | 0.00 | 0.00 | 0 | 0.00% | - | - | 967,164 | 46.28 | 8.89 | - | - |
|
|||||
| TDW | 27.95 | 27.95 | 27.95 | 0.00 | 0.00 | 0 | 0.00% | - | - | 237,575 | 11.37 | 15.28 | - | - |
|
|||||
| THI | 37.40 | 37.40 | 37.40 | 0.00 | 0.00 | 0 | 0.00% | - | - | 1,645,600 | 78.74 | 6.38 | - | - |
|
|||||
| TIX | 29.00 | 29.00 | 29.00 | 0.00 | 0.00 | 0 | 0.00% | - | - | 765,600 | 36.63 | 7.39 | - | - |
|
|||||
| VIS | 25.90 | 25.90 | 25.90 | 0.00 | 0.00 | 0 | 0.00% | - | - | 1,912,207 | 91.49 | - | - | - |
|
|||||
| VPS | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 | 0 | 0.00% | - | - | 293,530 | 14.04 | 10.76 | - | - |
|
|||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や株式分割、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている150銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。
