経済チャート
マイページホーチミン証取株価
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ホーチミン証取株価（2024/10/10 15:00VNT） | ||||||||||||||||||||
| ▼銘柄 | 前日終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 （千ドン） |
時価総額 （百万ドン） |
時価総額 （億円） |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
| 合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||
| VPB | 20.25 | 20.55 | 20.35 | 20.7 | 20.3 | +300 | +1.48% | 45,236,500 | - | 163,042,130 | 10,384.85 | 14.34 | 4,300,500 | 6,704,600 |
 |
|||||
| TPB | 17.6 | 17.45 | 17.8 | 18.05 | 17.4 | -150 | -0.85% | 34,471,200 | - | 46,102,136 | 2,936.44 | 8.61 | 1,064,200 | 154,900 |
|
|||||
| VIX | 12.05 | 11.85 | 12.15 | 12.2 | 11.75 | -200 | -1.66% | 27,572,900 | - | 17,283,381 | 1,100.85 | 8.21 | 528,400 | 1,028,860 |
|
|||||
| HPG | 27.5 | 27.25 | 27.6 | 27.7 | 27.25 | -250 | -0.91% | 23,823,900 | - | 174,297,818 | 11,101.77 | 24.40 | 1,546,760 | 1,338,800 |
 |
|||||
| MSB | 12.9 | 12.7 | 13 | 13.1 | 12.7 | -200 | -1.55% | 21,014,000 | - | 33,020,000 | 2,103.18 | 5.47 | 121,070 | 2,715,300 |
|
|||||
| STB | 34.15 | 33.6 | 34.5 | 34.8 | 33.6 | -550 | -1.61% | 20,748,300 | - | 63,343,248 | 4,034.60 | 8.21 | 1,231,600 | 4,925,700 |
|
|||||
| MSN | 77 | 80 | 78 | 80.5 | 77.9 | +3,000 | +3.90% | 19,870,800 | - | 121,034,247 | 7,709.19 | 272.11 | 7,022,700 | 2,403,410 |
|
|||||
| TCB | 24.65 | 24.55 | 24.9 | 25 | 24.55 | -100 | -0.41% | 18,247,800 | - | 172,955,281 | 11,016.26 | 4.81 | 6,202,750 | 735,700 |
|
|||||
| VIB | 19.2 | 19.1 | 19.3 | 19.45 | 19.1 | -100 | -0.52% | 17,525,800 | - | 56,901,341 | 3,624.29 | 5.73 | 0 | 100 |
|
|||||
| SSI | 27.3 | 27.55 | 27.5 | 27.8 | 27.35 | +250 | +0.92% | 14,886,300 | - | 49,891,909 | 3,177.83 | 17.99 | 2,324,170 | 2,807,120 |
|
|||||
| VND | 15.2 | 15.1 | 15.3 | 15.45 | 15.1 | -100 | -0.66% | 12,853,900 | - | 22,986,729 | 1,464.12 | 9.09 | 612,200 | 956,830 |
|
|||||
| SHB | 10.8 | 10.75 | 10.9 | 10.95 | 10.75 | -50 | -0.46% | 12,852,800 | - | 39,370,933 | 2,507.70 | 5.31 | 288,200 | 208,200 |
|
|||||
| MBB | 25.6 | 25.5 | 25.7 | 25.95 | 25.5 | -100 | -0.39% | 12,327,300 | - | 135,311,263 | 8,618.55 | 6.43 | 355,700 | 358,600 |
|
|||||
| HSG | 21.3 | 20.9 | 21.4 | 21.55 | 20.9 | -400 | -1.88% | 11,533,000 | - | 12,874,030 | 820.00 | 444.68 | 7,500 | 80,530 |
|
|||||
| VCI | 37.4 | 36.4 | 37.9 | 37.9 | 36.4 | -1,000 | -2.67% | 11,321,700 | - | 16,085,160 | 1,024.53 | 32.30 | 4,000 | 784,800 |
|
|||||
| HDB | 27 | 27.45 | 27.1 | 27.55 | 27.1 | +450 | +1.67% | 10,627,400 | - | 79,949,514 | 5,092.33 | 7.88 | 1,364,700 | 1,320,300 |
|
|||||
| FPT | 135.4 | 141.7 | 135.8 | 142 | 135.8 | +6,300 | +4.65% | 9,952,200 | - | 206,945,491 | 13,181.24 | 30.40 | 2,877,700 | 649,300 |
 |
|||||
| ORS | 14.1 | 14.05 | 14.1 | 14.3 | 13.85 | -50 | -0.35% | 9,856,600 | - | 4,215,000 | 268.47 | 12.29 | 168,900 | 92,100 |
|
|||||
| ACB | 26.25 | 26.2 | 26.4 | 26.5 | 26.05 | -50 | -0.19% | 9,079,400 | - | 117,026,437 | 7,453.91 | 6.40 | 500,000 | 500,000 |
|
|||||
| MWG | 64.2 | 65 | 64.5 | 65.4 | 64.1 | +800 | +1.25% | 8,668,600 | - | 95,045,872 | 6,053.88 | 565.22 | 886,800 | 1,029,890 |
 |
|||||
| HCM | 30.65 | 30.4 | 30.85 | 31.05 | 30.4 | -250 | -0.82% | 7,362,200 | - | 21,400,722 | 1,363.10 | 20.61 | 1,600 | 1,100,500 |
|
|||||
| DBC | 30.2 | 30.2 | 30.4 | 30.45 | 30.1 | 0 | 0.00% | 7,234,300 | - | 10,107,008 | 643.76 | 293.20 | 721,700 | 113,600 |
|
|||||
| PDR | 21.15 | 20.8 | 21.3 | 21.4 | 20.55 | -350 | -1.65% | 7,233,400 | - | 18,161,314 | 1,156.77 | 20.74 | 162,000 | 65,300 |
 |
|||||
| OCB | 12.65 | 12.4 | 12.75 | 12.75 | 12.4 | -250 | -1.98% | 7,229,700 | - | 30,575,785 | 1,947.50 | 7.78 | 259,640 | 1,273,640 |
|
|||||
| HAG | 11.05 | 11 | 11.15 | 11.35 | 11 | -50 | -0.45% | 7,196,100 | - | 11,631,392 | 740.85 | - | 300 | 457,400 |
 |
|||||
| EIB | 19.2 | 18.85 | 19.4 | 19.4 | 18.85 | -350 | -1.82% | 6,386,700 | - | 35,112,283 | 2,236.45 | 15.15 | 91,550 | 674,600 |
|
|||||
| DXG | 15.45 | 15.2 | 15.6 | 15.6 | 15.2 | -250 | -1.62% | 6,373,000 | - | 10,954,692 | 697.75 | 55.68 | 71,200 | 254,350 |
|
|||||
| EVF | 11.7 | 12 | 11.75 | 12.15 | 11.75 | +300 | +2.56% | 6,228,500 | - | 8,450,979 | 538.28 | 14.13 | 521,600 | 155,800 |
|
|||||
| CTG | 36.1 | 36.15 | 36.45 | 36.65 | 36.05 | +50 | +0.14% | 6,226,000 | - | 194,125,202 | 12,364.66 | 9.75 | 510,500 | 1,869,990 |
|
|||||
| DIG | 21.4 | 21.35 | 21.6 | 21.75 | 21.3 | -50 | -0.23% | 5,787,500 | - | 13,020,340 | 829.32 | 109.49 | 7,200 | 10,000 |
|
|||||
| NTL | 20.95 | 21.6 | 21.05 | 21.75 | 20.9 | +650 | +3.10% | 5,615,700 | - | 2,634,766 | 167.82 | 3.89 | 7,392,200 | 16,100 |
|
|||||
| VHM | 42.5 | 42.15 | 42.7 | 42.9 | 42.15 | -350 | -0.82% | 5,446,300 | - | 183,536,590 | 11,690.23 | 5.50 | 142,900 | 887,440 |
|
|||||
| NKG | 22.05 | 21.7 | 22.25 | 22.3 | 21.7 | -350 | -1.59% | 5,096,900 | - | 5,713,128 | 363.89 | 48.65 | 87,300 | 1,249,900 |
|
|||||
| LPB | 33.6 | 33.3 | 33.8 | 34.25 | 33.2 | -300 | -0.89% | 4,578,700 | - | 85,168,627 | 5,424.75 | 12.31 | 310,200 | 1,000 |
|
|||||
| GEX | 20.95 | 21.15 | 21.15 | 21.2 | 21 | +200 | +0.95% | 4,491,800 | - | 18,176,940 | 1,157.77 | 54.51 | 3,600 | 14,000 |
|
|||||
| NVL | 10.75 | 10.8 | 10.8 | 10.9 | 10.75 | +50 | +0.47% | 4,117,700 | - | 21,061,129 | 1,341.47 | 34.73 | 180,100 | 0 |
|
|||||
| PVD | 27.7 | 27.35 | 27.7 | 27.8 | 27.3 | -350 | -1.26% | 4,092,700 | - | 15,203,318 | 968.36 | 33.77 | 4,900 | 862,500 |
 |
|||||
| PAN | 23.9 | 24.5 | 24 | 24.8 | 23.9 | +600 | +2.51% | 3,702,900 | - | 5,117,921 | 325.98 | 12.61 | 694,300 | 433,700 |
|
|||||
| VRE | 18.5 | 18.45 | 18.6 | 18.7 | 18.45 | -50 | -0.27% | 3,633,500 | - | 41,924,275 | 2,670.34 | 9.51 | 99,000 | 157,300 |
|
|||||
| DGC | 115 | 115.8 | 115.1 | 118.3 | 115.1 | +800 | +0.70% | 3,358,900 | - | 43,978,340 | 2,801.17 | 15.09 | 8,000 | 260,400 |
|
|||||
| TCH | 17.35 | 17.45 | 17.45 | 17.5 | 17.3 | +100 | +0.58% | 3,132,500 | - | 11,660,366 | 742.70 | 15.68 | 236,900 | 46,800 |
|
|||||
| POW | 12.95 | 12.9 | 13 | 13.1 | 12.85 | -50 | -0.39% | 3,054,900 | - | 30,210,144 | 1,924.21 | 29.12 | 55,200 | 30,040 |
 |
|||||
| KBC | 28.15 | 27.85 | 28.5 | 28.5 | 27.8 | -300 | -1.07% | 3,040,500 | - | 21,377,793 | 1,361.64 | 10.53 | 113,600 | 655,000 |
|
|||||
| BAF | 22.55 | 22.5 | 22.7 | 22.75 | 22.25 | -50 | -0.22% | 2,967,400 | - | 5,377,987 | 342.55 | 122.28 | 108,850 | 44,000 |
|
|||||
| CMG | 51 | 53.5 | 51.5 | 53.8 | 51.2 | +2,500 | +4.90% | 2,911,400 | - | 10,184,030 | 648.66 | 35.41 | 429,600 | 34,700 |
|
|||||
| HHV | 12.05 | 11.95 | 12.1 | 12.2 | 11.95 | -100 | -0.83% | 2,871,700 | - | 5,165,454 | 329.01 | 11.83 | 28,000 | 0 |
 |
|||||
| VCG | 18.6 | 18.4 | 18.7 | 18.75 | 18.4 | -200 | -1.08% | 2,761,000 | - | 9,834,165 | 626.38 | 24.47 | 3,000 | 67,550 |
|
|||||
| BCG | 6.38 | 6.37 | 6.4 | 6.47 | 6.37 | -10 | -0.16% | 2,747,100 | - | 5,606,942 | 357.13 | 57.39 | 49,500 | 25,600 |
|
|||||
| HAH | 42.1 | 41.95 | 42.4 | 42.45 | 41.75 | -150 | -0.36% | 2,663,900 | - | 5,090,343 | 324.23 | 12.65 | 23,500 | 42,700 |
 |
|||||
| DCM | 38.25 | 37.8 | 38.25 | 38.55 | 37.8 | -450 | -1.18% | 2,653,000 | - | 20,011,320 | 1,274.61 | 21.04 | 48,300 | 28,400 |
|
|||||
| BID | 49.45 | 49.75 | 49.95 | 49.95 | 49.4 | +300 | +0.61% | 2,650,400 | - | 283,596,686 | 18,063.48 | 15.01 | 38,930 | 367,750 |
|
|||||
| VNM | 67.8 | 67.7 | 68.3 | 68.8 | 67.7 | -100 | -0.15% | 2,622,600 | - | 141,489,984 | 9,012.10 | 17.83 | 865,100 | 1,245,960 |
|
|||||
| DPM | 35.3 | 34.9 | 35.15 | 35.55 | 34.9 | -400 | -1.13% | 2,497,700 | - | 13,657,566 | 869.91 | 33.88 | 156,610 | 587,800 |
|
|||||
| GVR | 35.65 | 35.65 | 35.8 | 36.15 | 35.65 | 0 | 0.00% | 2,462,700 | - | 142,600,000 | 9,082.80 | 73.51 | 13,420 | 25,900 |
|
|||||
| SSB | 17.5 | 17.5 | 17.6 | 17.8 | 17.5 | 0 | 0.00% | 2,135,500 | - | 49,612,500 | 3,160.03 | 12.04 | 124,700 | 92,200 |
|
|||||
| VJC | 105.6 | 106 | 105.6 | 106 | 104.6 | +400 | +0.38% | 2,029,000 | - | 57,410,801 | 3,656.74 | 248.83 | 154,830 | 16,170 |
|
|||||
| KHG | 5.19 | 5.19 | 5.19 | 5.23 | 5.17 | 0 | 0.00% | 2,023,200 | - | 2,332,569 | 148.57 | 92.68 | 0 | 0 |
|
|||||
| VDS | 21.65 | 21.3 | 21.8 | 21.9 | 21.3 | -350 | -1.62% | 1,993,200 | - | 5,175,900 | 329.68 | 13.65 | 200 | 167,500 |
|
|||||
| IJC | 13.45 | 13.7 | 13.55 | 13.75 | 13.45 | +250 | +1.86% | 1,854,900 | - | 5,175,153 | 329.63 | 9.40 | 0 | 21,300 |
|
|||||
| PVT | 29.3 | 29.05 | 29.4 | 29.45 | 29 | -250 | -0.85% | 1,852,500 | - | 10,342,167 | 658.74 | 10.27 | 191,500 | 116,980 |
|
|||||
| YEG | 9.3 | 9.5 | 9.3 | 9.5 | 9.3 | +200 | +2.15% | 1,673,500 | - | 1,301,514 | 82.90 | 16.81 | 172,000 | 1,700 |
|
|||||
| AAA | 9.58 | 9.55 | 9.58 | 9.64 | 9.54 | -30 | -0.31% | 1,639,500 | - | 3,650,721 | 232.53 | 12.62 | 8,000 | 0 |
|
|||||
| HDG | 27.85 | 27.55 | 27.95 | 28 | 27.5 | -300 | -1.08% | 1,615,800 | - | 9,265,934 | 590.19 | 12.67 | 11,000 | 400 |
|
|||||
| CII | 15.4 | 15.3 | 15.45 | 15.5 | 15.3 | -100 | -0.65% | 1,614,000 | - | 4,877,305 | 310.66 | 26.24 | 103,400 | 0 |
|
|||||
| FTS | 44.4 | 44.3 | 44.5 | 45.05 | 44.3 | -100 | -0.23% | 1,582,900 | - | 13,552,228 | 863.20 | 21.36 | 4,900 | 7,180 |
|
|||||
| NAB | 16.2 | 16.25 | 16.3 | 16.6 | 16.2 | +50 | +0.31% | 1,542,300 | - | 17,193,176 | 1,095.11 | 6.56 | 111,500 | 980 |
|
|||||
| VIC | 41.6 | 41.4 | 41.6 | 41.65 | 41.3 | -200 | -0.48% | 1,471,200 | - | 157,896,932 | 10,057.13 | 73.27 | 72,900 | 100,130 |
|
|||||
| VPI | 56.4 | 56.9 | 56.4 | 57.5 | 56.3 | +500 | +0.89% | 1,470,800 | - | 16,523,725 | 1,052.47 | 27.74 | 600 | 20,000 |
|
|||||
| LCG | 10.85 | 10.8 | 10.9 | 11 | 10.8 | -50 | -0.46% | 1,454,300 | - | 2,085,381 | 132.83 | 20.81 | 100 | 0 |
|
|||||
| PC1 | 27.95 | 28.15 | 28.1 | 28.25 | 28.05 | +200 | +0.72% | 1,413,000 | - | 8,754,525 | 557.61 | 69.51 | 1,000 | 16,700 |
|
|||||
| KDH | 37.7 | 37.5 | 37.75 | 37.85 | 37.5 | -200 | -0.53% | 1,405,000 | - | 34,102,639 | 2,172.14 | 44.64 | 6,100 | 880 |
|
|||||
| HHS | 8.01 | 7.95 | 8.11 | 8.11 | 7.9 | -60 | -0.75% | 1,336,700 | - | 2,925,488 | 186.34 | 7.63 | 20,900 | 276,000 |
|
|||||
| VCB | 91 | 91.9 | 92.3 | 93 | 91.2 | +900 | +0.99% | 1,325,200 | - | 513,637,487 | 32,715.76 | 16.87 | 433,500 | 456,620 |
|
|||||
| PNJ | 94.4 | 95.5 | 94.2 | 96.1 | 94.2 | +1,100 | +1.17% | 1,209,300 | - | 32,269,948 | 2,055.41 | 17.57 | 150,000 | 150,700 |
|
|||||
| VOS | 15.4 | 15.4 | 15.4 | 15.6 | 15.25 | 0 | 0.00% | 1,117,300 | - | 2,156,000 | 137.32 | 13.87 | 6,300 | 500 |
|
|||||
| LDG | 1.97 | 1.95 | 1.97 | 1.98 | 1.94 | -20 | -1.02% | 1,083,800 | - | 499,604 | 31.82 | - | 0 | 10,800 |
|
|||||
| HPX | 4.95 | 4.91 | 4.99 | 4.99 | 4.91 | -40 | -0.81% | 1,067,600 | - | 1,493,468 | 95.13 | 11.72 | 5,000 | 100 |
|
|||||
| TCM | 46.8 | 46.8 | 46.95 | 46.95 | 46.4 | 0 | 0.00% | 1,062,200 | - | 4,766,815 | 303.62 | 38.65 | 4,200 | 1,200 |
|
|||||
| EVG | 6.81 | 6.72 | 6.81 | 6.84 | 6.7 | -90 | -1.32% | 1,060,300 | - | 1,446,479 | 92.13 | 47.66 | 2,100 | 0 |
|
|||||
| VSC | 17.4 | 17.25 | 17.45 | 17.5 | 17.25 | -150 | -0.86% | 1,056,100 | - | 4,947,245 | 315.11 | 20.44 | 40,000 | 5,000 |
|
|||||
| HDC | 25.4 | 25.2 | 25.6 | 25.65 | 25.2 | -200 | -0.79% | 1,046,300 | - | 4,494,545 | 286.28 | 23.35 | 37,400 | 15,900 |
|
|||||
| GAS | 72.7 | 73.3 | 73.2 | 73.6 | 72.5 | +600 | +0.83% | 1,046,200 | - | 171,717,925 | 10,937.45 | 14.74 | 115,200 | 156,040 |
|
|||||
| HQC | 3.3 | 3.31 | 3.32 | 3.35 | 3.31 | +10 | +0.30% | 1,013,200 | - | 1,908,544 | 121.56 | 300.91 | 0 | 600 |
|
|||||
| ELC | 24.45 | 25.1 | 24.6 | 25.2 | 24.5 | +650 | +2.66% | 963,600 | - | 2,090,581 | 133.16 | 19.26 | 76,400 | 3,300 |
|
|||||
| TCD | 5.07 | 5.01 | 5.1 | 5.1 | 5.01 | -60 | -1.18% | 960,800 | - | 1,682,461 | 107.16 | 10.87 | 1,700 | 1,000 |
|
|||||
| SBT | 12.75 | 12.75 | 12.8 | 12.85 | 12.7 | 0 | 0.00% | 953,900 | - | 9,441,388 | 601.36 | 22.37 | 1,500 | 82,440 |
|
|||||
| HVN | 21.05 | 21.15 | 21.1 | 21.45 | 21.05 | +100 | +0.48% | 950,200 | - | 46,834,437 | 2,983.09 | - | 162,300 | 17,900 |
|
|||||
| TTF | 3.11 | 3.08 | 3.11 | 3.11 | 3.04 | -30 | -0.96% | 942,500 | - | 1,212,080 | 77.20 | - | 0 | 4,100 |
|
|||||
| DGW | 45.5 | 45.3 | 46 | 46 | 45.2 | -200 | -0.44% | 926,400 | - | 9,837,742 | 626.61 | 20.96 | 2,100 | 438,360 |
|
|||||
| BVH | 43.25 | 43.9 | 43.25 | 43.95 | 43.25 | +650 | +1.50% | 901,300 | - | 32,587,969 | 2,075.67 | 18.26 | 46,400 | 5,500 |
|
|||||
| NLG | 40.5 | 40.15 | 40.55 | 40.75 | 40.15 | -350 | -0.86% | 896,100 | - | 15,448,815 | 984.00 | 33.82 | 577,000 | 600,000 |
|
|||||
| D2D | 45.75 | 45.7 | 45.8 | 46 | 44.8 | -50 | -0.11% | 882,400 | - | 1,382,870 | 88.08 | 61.26 | 700 | 0 |
|
|||||
| QCG | 7.01 | 7.08 | 7.01 | 7.17 | 7.01 | +70 | +1.00% | 877,400 | - | 1,947,914 | 124.07 | 262.22 | 67,300 | 34,400 |
|
|||||
| VGC | 43.7 | 44 | 44 | 44.1 | 43.55 | +300 | +0.69% | 840,200 | - | 19,727,400 | 1,256.52 | 16.19 | 2,200 | 51,900 |
|
|||||
| SZC | 37.55 | 37.3 | 37.75 | 37.85 | 37.25 | -250 | -0.67% | 837,500 | - | 6,713,473 | 427.61 | 23.01 | 10,800 | 1,000 |
|
|||||
| CSV | 37.55 | 37.8 | 37.75 | 38.1 | 37.65 | +250 | +0.67% | 824,800 | - | 4,176,897 | 266.04 | 9.07 | 600 | 200 |
|
|||||
| CTS | 40.2 | 40 | 40.6 | 40.6 | 39.95 | -200 | -0.50% | 801,800 | - | 5,949,532 | 378.95 | 31.75 | 105,500 | 17,700 |
|
|||||
| VTP | 81.8 | 82 | 83.3 | 83.6 | 81.6 | +200 | +0.24% | 798,800 | - | 9,986,209 | 636.06 | 30.92 | 86,500 | 24,240 |
|
|||||
| AGR | 18.55 | 18.35 | 18.6 | 18.75 | 18.35 | -200 | -1.08% | 791,000 | - | 3,952,430 | 251.75 | 27.03 | 0 | 8,100 |
|
|||||
| KSB | 19.2 | 18.95 | 19.25 | 19.3 | 18.9 | -250 | -1.30% | 761,200 | - | 2,168,708 | 138.13 | 23.63 | 0 | 5,400 |
|
|||||
| FRT | 177.1 | 179.5 | 177 | 181 | 175.6 | +2,400 | +1.36% | 755,100 | - | 24,455,509 | 1,557.68 | - | 129,500 | 114,680 |
|
|||||
| PLX | 44.4 | 44.5 | 44.6 | 45.2 | 44.35 | +100 | +0.23% | 748,900 | - | 56,541,354 | 3,601.36 | 26.08 | 7,500 | 28,600 |
|
|||||
| DPG | 54.5 | 54 | 54.6 | 54.9 | 53.5 | -500 | -0.92% | 718,300 | - | 3,401,976 | 216.69 | 16.75 | 0 | 15,100 |
|
|||||
| SCR | 5.29 | 5.29 | 5.31 | 5.35 | 5.25 | 0 | 0.00% | 716,600 | - | 2,093,051 | 133.32 | 240.45 | 15,800 | 0 |
|
|||||
| SAB | 56.4 | 57.7 | 56.6 | 57.9 | 56.5 | +1,300 | +2.30% | 685,400 | - | 74,003,849 | 4,713.62 | 18.42 | 244,200 | 114,300 |
|
|||||
| CNG | 35.4 | 36.45 | 35.6 | 36.9 | 35.6 | +1,050 | +2.97% | 684,000 | - | 1,279,369 | 81.49 | 13.12 | 200 | 2,100 |
|
|||||
| PET | 26.05 | 26.25 | 26.2 | 26.6 | 26.1 | +200 | +0.77% | 678,100 | - | 2,801,456 | 178.44 | 25.91 | 0 | 2,000 |
|
|||||
| DRC | 29.4 | 29.05 | 29.5 | 29.55 | 29 | -350 | -1.19% | 665,400 | - | 3,450,925 | 219.80 | 14.01 | 100 | 125,600 |
|
|||||
| REE | 65.6 | 65.5 | 65.6 | 65.9 | 65.4 | -100 | -0.15% | 661,600 | - | 30,851,378 | 1,965.06 | 12.23 | 500 | 0 |
|
|||||
| BSI | 51.3 | 50.7 | 51.8 | 51.8 | 50.7 | -600 | -1.17% | 627,300 | - | 11,309,178 | 720.33 | 24.09 | 0 | 23,500 |
|
|||||
| ASM | 9.12 | 9.1 | 9.15 | 9.18 | 9.1 | -20 | -0.22% | 617,200 | - | 3,368,622 | 214.56 | 15.69 | 3,000 | 12,700 |
|
|||||
| APH | 6.37 | 6.38 | 6.43 | 6.45 | 6.28 | +10 | +0.16% | 614,500 | - | 1,555,982 | 99.11 | 45.57 | 92,800 | 19,900 |
|
|||||
| HTN | 8.23 | 8.18 | 8.34 | 8.34 | 8.17 | -50 | -0.61% | 612,300 | - | 728,972 | 46.43 | 12.53 | 1,000 | 0 |
|
|||||
| GMD | 75.5 | 76.6 | 75.7 | 76.7 | 75.7 | +1,100 | +1.46% | 609,100 | - | 23,783,301 | 1,514.86 | 10.63 | 363,350 | 146,400 |
|
|||||
| PSH | 4.2 | 4.18 | 4.38 | 4.38 | 4.14 | -20 | -0.48% | 609,000 | - | 527,390 | 33.59 | 10.37 | 0 | 0 |
|
|||||
| FUEVFVND | 34.25 | 33.88 | 33.85 | 34.05 | 33.68 | -370 | -1.08% | 602,700 | - | - | - | - | 307,200 | 239,200 |
|
|||||
| KDC | 50.8 | 50.9 | 50.9 | 51 | 50.6 | +100 | +0.20% | 596,100 | - | 14,751,141 | 939.56 | 91.88 | 16,100 | 5,000 |
|
|||||
| IDI | 9.16 | 9.16 | 9.17 | 9.23 | 9.15 | 0 | 0.00% | 591,400 | - | 2,502,262 | 159.38 | 36.06 | 5,000 | 0 |
|
|||||
| ANV | 33.65 | 33.7 | 34 | 34 | 33.65 | +50 | +0.15% | 583,600 | - | 4,486,409 | 285.76 | 115.02 | 500 | 0 |
|
|||||
| DLG | 1.82 | 1.83 | 1.83 | 1.85 | 1.82 | +10 | +0.55% | 524,600 | - | 547,737 | 34.89 | - | 0 | 10,600 |
|
|||||
| FUESSVFL | 22.2 | 22.15 | 22.4 | 22.41 | 22.12 | -50 | -0.23% | 511,100 | - | - | - | - | 281,300 | 221,900 |
|
|||||
| TDC | 9.9 | 9.82 | 9.97 | 9.97 | 9.8 | -80 | -0.81% | 502,100 | - | 982,000 | 62.55 | - | 0 | 100 |
|
|||||
| TTA | 9.71 | 9.91 | 9.79 | 9.96 | 9.79 | +200 | +2.06% | 500,600 | - | 1,685,271 | 107.34 | 23.60 | 103,200 | 0 |
|
|||||
| CTI | 16.15 | 16.2 | 16.15 | 16.2 | 16 | +50 | +0.31% | 475,700 | - | 887,760 | 56.55 | 12.04 | 2,800 | 3,800 |
|
|||||
| CKG | 26.5 | 26.45 | 26.6 | 27.5 | 26.05 | -50 | -0.19% | 475,300 | - | 2,519,610 | 160.48 | 17.54 | 0 | 0 |
|
|||||
| VPG | 13.9 | 13.7 | 13.9 | 13.95 | 13.7 | -200 | -1.44% | 469,000 | - | 1,211,296 | 77.15 | 62.27 | 0 | 16,000 |
|
|||||
| VHC | 71.5 | 72 | 71.9 | 72.5 | 71.3 | +500 | +0.70% | 467,700 | - | 16,160,627 | 1,029.34 | 14.41 | 13,800 | 4,210 |
|
|||||
| SJD | 15.75 | 16.1 | 15.8 | 16.2 | 15.8 | +350 | +2.22% | 460,300 | - | 1,110,878 | 70.76 | 8.55 | 6,300 | 20,000 |
|
|||||
| MIG | 17 | 17.1 | 16.95 | 17.1 | 16.95 | +100 | +0.59% | 456,200 | - | 2,952,700 | 188.07 | 10.52 | 153,400 | 10,610 |
|
|||||
| DPR | 43.3 | 42.95 | 43.55 | 43.6 | 42.95 | -350 | -0.81% | 455,500 | - | 3,731,751 | 237.69 | 10.31 | 2,300 | 1,200 |
|
|||||
| SHI | 14.7 | 14.8 | 15 | 15 | 14.6 | +100 | +0.68% | 431,800 | - | 2,395,492 | 152.58 | 145.10 | 0 | 3,400 |
|
|||||
| APG | 9.78 | 10.1 | 9.85 | 10.25 | 9.85 | +320 | +3.27% | 422,900 | - | 2,258,582 | 143.86 | 12.41 | 23,400 | 0 |
|
|||||
| DXS | 5.66 | 5.66 | 5.68 | 5.68 | 5.62 | 0 | 0.00% | 407,700 | - | 3,277,724 | 208.77 | - | 21,100 | 17,000 |
|
|||||
| TNH | 22.7 | 22.6 | 22.7 | 22.9 | 22.6 | -100 | -0.44% | 404,400 | - | 2,489,946 | 158.60 | 15.79 | 119,500 | 13,000 |
 |
|||||
| TLG | 52.7 | 53.2 | 52.8 | 53.4 | 52.6 | +500 | +0.95% | 401,800 | - | 4,181,225 | 266.32 | 12.83 | 301,530 | 64,500 |
|
|||||
| SMC | 7.11 | 7.09 | 7.16 | 7.18 | 7.09 | -20 | -0.28% | 387,300 | - | 521,872 | 33.24 | - | 500 | 0 |
|
|||||
| GEG | 11.65 | 11.65 | 11.65 | 11.7 | 11.6 | 0 | 0.00% | 386,400 | - | 4,922,223 | 313.52 | 54.44 | 1,000 | 110 |
|
|||||
| HT1 | 11.75 | 11.6 | 11.8 | 11.85 | 11.6 | -150 | -1.28% | 380,100 | - | 4,426,443 | 281.94 | 252.17 | 0 | 250,000 |
|
|||||
| ITD | 12.55 | 12.6 | 12.55 | 13.2 | 12.5 | +50 | +0.40% | 370,300 | - | 308,214 | 19.63 | - | 3,300 | 2,800 |
|
|||||
| TLH | 5.59 | 5.52 | 5.61 | 5.65 | 5.5 | -70 | -1.25% | 369,100 | - | 620,006 | 39.49 | 157.71 | 0 | 3,700 |
|
|||||
| KOS | 38 | 38.2 | 38.2 | 38.3 | 38 | +200 | +0.53% | 359,500 | - | 8,269,587 | 526.73 | 393.81 | 14,600 | 0 |
|
|||||
| HAX | 16.3 | 16.25 | 16.4 | 16.55 | 16.25 | -50 | -0.31% | 354,000 | - | 1,745,895 | 111.20 | 43.33 | 0 | 74,300 |
|
|||||
| CTD | 62.4 | 61.9 | 62.6 | 62.6 | 61.8 | -500 | -0.80% | 347,000 | - | 6,185,668 | 393.99 | 87.55 | 200 | 79,100 |
|
|||||
| VNS | 10.25 | 10.25 | 10.25 | 10.3 | 10.25 | 0 | 0.00% | 345,000 | - | 695,557 | 44.30 | 4.63 | 1,200 | 340,900 |
|
|||||
| TCO | 16.8 | 17.3 | 17.05 | 17.4 | 16.5 | +500 | +2.98% | 344,000 | - | 323,700 | 20.62 | 46.51 | 14,500 | 10,900 |
|
|||||
| DBD | 49 | 47 | 48.9 | 49.55 | 47 | -2,000 | -4.08% | 338,200 | - | 3,517,643 | 224.05 | 15.20 | 16,400 | 0 |
|
|||||
| FIR | 6.03 | 6.11 | 6.1 | 6.18 | 6 | +80 | +1.33% | 322,500 | - | 392,539 | 25.00 | 20.57 | 0 | 4,800 |
|
|||||
| CTR | 133.1 | 133.2 | 133.5 | 133.8 | 131.8 | +100 | +0.08% | 317,600 | - | 15,236,199 | 970.46 | 29.53 | 19,800 | 7,700 |
|
|||||
| SCS | 75.8 | 76 | 77 | 77 | 75.8 | +200 | +0.26% | 298,400 | - | 7,211,411 | 459.33 | 16.39 | 52,500 | 166,790 |
|
|||||
| CDC | 17.3 | 17.3 | 17.3 | 17.3 | 17.15 | 0 | 0.00% | 289,900 | - | 380,405 | 24.23 | 44.47 | 9,000 | 5,200 |
|
|||||
| FIT | 4.26 | 4.29 | 4.28 | 4.35 | 4.26 | +30 | +0.70% | 286,900 | - | 1,458,313 | 92.89 | - | 0 | 0 |
|
|||||
| PVP | 16.15 | 16.05 | 16.2 | 16.25 | 16.05 | -100 | -0.62% | 275,800 | - | 1,664,424 | 106.01 | 8.56 | 0 | 0 |
|
|||||
| NO1 | 9.2 | 9.2 | 9.2 | 9.3 | 9.11 | 0 | 0.00% | 275,500 | - | 220,800 | 14.06 | 13.05 | 0 | 0 |
|
|||||
| AGG | 15.9 | 15.85 | 16 | 16.05 | 15.85 | -50 | -0.31% | 274,900 | - | 2,478,897 | 157.89 | 11.31 | 4,000 | 1,900 |
|
|||||
| CCL | 9.02 | 9.01 | 9.14 | 9.15 | 9 | -10 | -0.11% | 267,000 | - | 536,829 | 34.19 | - | 12,300 | 300 |
|
|||||
| TSC | 2.84 | 2.81 | 2.79 | 2.87 | 2.75 | -30 | -1.06% | 256,700 | - | 553,174 | 35.23 | - | 0 | 0 |
|
|||||
| ST8 | 7.7 | 7.67 | 7.71 | 7.8 | 7.65 | -30 | -0.39% | 249,500 | - | 197,279 | 12.57 | 53.26 | 10,000 | 0 |
|
|||||
| DCL | 25.2 | 25.4 | 25.2 | 25.45 | 24.5 | +200 | +0.79% | 246,100 | - | 1,855,242 | 118.17 | 30.06 | 0 | 0 |
|
|||||
| BCM | 68.4 | 68.3 | 68.4 | 68.8 | 68.3 | -100 | -0.15% | 243,800 | - | 70,690,500 | 4,502.58 | 31.23 | 4,100 | 89,600 |
|
|||||
| NAF | 20.9 | 21 | 21 | 21.45 | 20.9 | +100 | +0.48% | 242,400 | - | 1,371,389 | 87.35 | 9.68 | 15,200 | 7,600 |
|
|||||
| CMX | 8.02 | 8.01 | 8.04 | 8.05 | 8 | -10 | -0.12% | 240,000 | - | 816,211 | 51.99 | 16.72 | 29,500 | 6,000 |
|
|||||
| SAM | 6.7 | 6.63 | 6.7 | 6.79 | 6.63 | -70 | -1.04% | 239,100 | - | 2,519,141 | 160.45 | 138.13 | 13,800 | 0 |
|
|||||
| NHA | 24.25 | 23.95 | 24.35 | 24.35 | 23.9 | -300 | -1.24% | 237,100 | - | 1,057,980 | 67.39 | 171.07 | 0 | 500 |
|
|||||
| HVH | 8.25 | 8.26 | 8.26 | 8.35 | 8.25 | +10 | +0.12% | 228,900 | - | 335,726 | 21.38 | 30.71 | 400 | 500 |
|
|||||
| FCN | 13 | 13.2 | 13 | 13.25 | 13 | +200 | +1.54% | 227,200 | - | 2,078,195 | 132.37 | - | 0 | 0 |
|
|||||
| DSE | 25.95 | 25.95 | 25.95 | 26.05 | 25.85 | 0 | 0.00% | 219,600 | - | 8,563,500 | 545.45 | 34.01 | 26,900 | 300 |
|
|||||
| GIL | 29.45 | 29.4 | 29.45 | 29.6 | 29.3 | -50 | -0.17% | 214,000 | - | 2,056,530 | 130.99 | 70.17 | 1,000 | 0 |
|
|||||
| SBG | 10.25 | 10.35 | 10.25 | 10.4 | 10.2 | +100 | +0.98% | 213,800 | - | 258,750 | 16.48 | 8.02 | 12,500 | 500 |
|
|||||
| LSS | 12.2 | 12.15 | 12.2 | 12.25 | 12.1 | -50 | -0.41% | 213,000 | - | 973,641 | 62.02 | 30.60 | 0 | 0 |
|
|||||
| TV2 | 29.85 | 29.8 | 29.85 | 29.95 | 29.7 | -50 | -0.17% | 211,800 | - | 2,012,280 | 128.17 | 37.87 | 0 | 7,300 |
|
|||||
| HCD | 9.92 | 9.85 | 9.92 | 9.92 | 9.85 | -70 | -0.71% | 209,400 | - | 364,044 | 23.19 | 7.02 | 0 | 4,500 |
|
|||||
| TDM | 50 | 50 | 50 | 50 | 48.65 | 0 | 0.00% | 207,400 | - | 5,500,000 | 350.32 | 19.17 | 0 | 2,310 |
|
|||||
| HHP | 9.3 | 9.3 | 9.2 | 9.3 | 9.2 | 0 | 0.00% | 197,200 | - | 804,955 | 51.27 | 34.44 | 0 | 0 |
|
|||||
| KPF | 1.89 | 1.83 | 1.88 | 1.91 | 1.81 | -60 | -3.17% | 197,000 | - | 111,387 | 7.09 | 107.65 | 300 | 0 |
|
|||||
| PPC | 12.55 | 12.55 | 12.65 | 12.65 | 12.55 | 0 | 0.00% | 192,100 | - | 4,023,694 | 256.29 | 10.58 | 16,900 | 51,600 |
|
|||||
| JVC | 3.3 | 3.29 | 3.3 | 3.31 | 3.28 | -10 | -0.30% | 191,200 | - | 370,126 | 23.57 | 7.03 | 0 | 2,100 |
|
|||||
| TLD | 5.35 | 5.4 | 5.35 | 5.42 | 5.35 | +50 | +0.93% | 190,200 | - | 419,803 | 26.74 | 81.82 | 0 | 1,700 |
|
|||||
| RDP | 2.16 | 2.16 | 2.16 | 2.19 | 2.15 | 0 | 0.00% | 186,200 | - | 105,991 | 6.75 | - | 0 | 0 |
|
|||||
| BMP | 121.6 | 119.9 | 121.6 | 121.7 | 118.7 | -1,700 | -1.40% | 178,700 | - | 9,815,126 | 625.17 | 9.43 | 10,100 | 16,100 |
|
|||||
| CTF | 30.8 | 29.95 | 30.6 | 30.8 | 29.95 | -850 | -2.76% | 177,700 | - | 2,677,424 | 170.54 | 57.93 | 1,100 | 88,300 |
|
|||||
| BWE | 45 | 45.3 | 45.2 | 45.4 | 44.85 | +300 | +0.67% | 171,300 | - | 9,962,768 | 634.57 | 15.61 | 48,000 | 98,890 |
|
|||||
| BFC | 41.05 | 40.85 | 41.05 | 41.45 | 40.8 | -200 | -0.49% | 168,000 | - | 2,335,313 | 148.75 | 17.50 | 100 | 2,000 |
|
|||||
| AGM | 3.77 | 3.8 | 3.77 | 3.95 | 3.77 | +30 | +0.80% | 154,300 | - | 69,160 | 4.41 | - | 0 | 0 |
|
|||||
| BIC | 31.5 | 31.15 | 31.45 | 31.6 | 30.65 | -350 | -1.11% | 152,400 | - | 3,653,175 | 232.69 | 9.94 | 14,600 | 0 |
|
|||||
| CSM | 11.5 | 11.55 | 11.55 | 11.65 | 11.4 | +50 | +0.43% | 151,900 | - | 1,196,872 | 76.23 | 30.08 | 19,300 | 600 |
|
|||||
| LHG | 36 | 36.6 | 36.8 | 36.8 | 36.3 | +600 | +1.67% | 151,600 | - | 1,830,440 | 116.59 | 13.60 | 127,400 | 0 |
|
|||||
| CRE | 6.79 | 6.8 | 6.79 | 6.8 | 6.72 | +10 | +0.15% | 150,800 | - | 3,153,013 | 200.83 | 1,700.00 | 0 | 0 |
|
|||||
| MSH | 45 | 45.2 | 45.5 | 45.6 | 45 | +200 | +0.44% | 150,300 | - | 3,390,637 | 215.96 | 13.87 | 2,800 | 100,000 |
|
|||||
| NHH | 14.45 | 14.55 | 14.55 | 14.6 | 14.5 | +100 | +0.69% | 143,900 | - | 1,060,404 | 67.54 | 11.15 | 5,400 | 0 |
|
|||||
| HAP | 4.22 | 4.27 | 4.21 | 4.3 | 4.17 | +50 | +1.18% | 136,700 | - | 473,724 | 30.17 | 26.69 | 2,000 | 0 |
|
|||||
| SIP | 73.3 | 73.3 | 73.3 | 74 | 73.1 | 0 | 0.00% | 135,000 | - | 15,432,098 | 982.94 | 16.03 | 48,100 | 0 |
|
|||||
| CIG | 5.35 | 5.45 | 5.35 | 5.46 | 5.33 | +100 | +1.87% | 131,600 | - | 171,893 | 10.95 | - | 0 | 0 |
|
|||||
| DC4 | 10.9 | 10.8 | 10.95 | 10.95 | 10.8 | -100 | -0.92% | 131,400 | - | 623,692 | 39.73 | 5.28 | 0 | 0 |
|
|||||
| VIP | 13.15 | 13.2 | 13.35 | 13.35 | 13.15 | +50 | +0.38% | 131,200 | - | 903,816 | 57.57 | 12.23 | 5,600 | 0 |
|
|||||
| ABS | 4.15 | 4.12 | 4.15 | 4.2 | 4.1 | -30 | -0.72% | 130,400 | - | 329,600 | 20.99 | 42.04 | 0 | 0 |
|
|||||
| OGC | 3.92 | 3.91 | 3.92 | 3.95 | 3.9 | -10 | -0.26% | 129,100 | - | 1,173,000 | 74.71 | 13.62 | 7,500 | 0 |
|
|||||
| NT2 | 19.65 | 19.6 | 19.7 | 19.8 | 19.6 | -50 | -0.25% | 127,700 | - | 5,642,370 | 359.39 | 12.68 | 5,500 | 4,500 |
|
|||||
| TNT | 4.14 | 4.09 | 4.05 | 4.17 | 4 | -50 | -1.21% | 126,600 | - | 208,590 | 13.29 | 13.63 | 0 | 0 |
|
|||||
| CRC | 6.88 | 6.91 | 6.9 | 6.95 | 6.81 | +30 | +0.44% | 125,300 | - | 414,600 | 26.41 | 7.19 | 0 | 0 |
|
|||||
| HAR | 3.54 | 3.53 | 3.54 | 3.56 | 3.48 | -10 | -0.28% | 121,400 | - | 337,765 | 21.51 | 9.39 | 1,100 | 700 |
|
|||||
| ITC | 11.05 | 10.95 | 11.1 | 11.15 | 10.85 | -100 | -0.90% | 116,000 | - | 1,050,489 | 66.91 | 13.47 | 0 | 0 |
|
|||||
| TDH | 2.64 | 2.67 | 2.64 | 2.69 | 2.61 | +30 | +1.14% | 114,900 | - | 300,783 | 19.16 | - | 0 | 4,300 |
|
|||||
| VTO | 12.7 | 12.7 | 12.7 | 12.8 | 12.65 | 0 | 0.00% | 107,800 | - | 1,014,307 | 64.61 | 17.99 | 2,200 | 0 |
|
|||||
| FUEVN100 | 18.2 | 18.23 | 18.3 | 18.35 | 18.23 | +30 | +0.16% | 98,100 | - | - | - | - | 64,000 | 2,500 |
|
|||||
| KHP | 9.99 | 9.75 | 10 | 10.05 | 9.7 | -240 | -2.40% | 97,700 | - | 574,333 | 36.58 | 10.47 | 0 | 0 |
|
|||||
| BMC | 22.3 | 22.2 | 22.45 | 22.45 | 21.9 | -100 | -0.45% | 94,500 | - | 275,116 | 17.52 | 11.37 | 0 | 100 |
|
|||||
| TCI | 8.57 | 8.57 | 8.7 | 8.7 | 8.52 | 0 | 0.00% | 93,700 | - | 990,872 | 63.11 | 14.85 | 0 | 0 |
|
|||||
| ADS | 10.3 | 10.1 | 10.25 | 10.3 | 10.1 | -200 | -1.94% | 88,200 | - | 771,587 | 49.15 | 9.02 | 500 | 3,400 |
|
|||||
| DHC | 37.25 | 37.2 | 37.45 | 37.45 | 37.15 | -50 | -0.13% | 87,900 | - | 2,994,341 | 190.72 | 9.88 | 1,000 | 20,000 |
|
|||||
| TIP | 23 | 23.2 | 23.1 | 23.4 | 23.1 | +200 | +0.87% | 87,400 | - | 1,508,182 | 96.06 | 8.67 | 1,600 | 0 |
|
|||||
| TDP | 33.5 | 33.45 | 34 | 35.3 | 33.4 | -50 | -0.15% | 84,800 | - | 2,951,034 | 187.96 | 59.63 | 0 | 6,400 |
|
|||||
| HII | 4.78 | 4.76 | 4.78 | 4.82 | 4.74 | -20 | -0.42% | 78,800 | - | 350,636 | 22.33 | 5.06 | 1,800 | 0 |
|
|||||
| PHR | 58.7 | 58.2 | 58.7 | 59.1 | 58.1 | -500 | -0.85% | 75,500 | - | 7,886,053 | 502.30 | 13.51 | 200 | 13,600 |
|
|||||
| PAC | 41.4 | 41.35 | 41.4 | 41.4 | 40 | -50 | -0.12% | 74,000 | - | 1,921,605 | 122.40 | 18.53 | 400 | 500 |
|
|||||
| BMI | 21.5 | 21.35 | 21.5 | 21.65 | 21.3 | -150 | -0.70% | 72,600 | - | 2,574,498 | 163.98 | 8.27 | 18,500 | 22,320 |
|
|||||
| ACC | 14.85 | 14.2 | 14.85 | 14.85 | 14.15 | -650 | -4.38% | 71,400 | - | 1,491,000 | 94.97 | 21.45 | 0 | 5,000 |
|
|||||
| C47 | 6.1 | 6.15 | 6.1 | 6.15 | 6.05 | +50 | +0.82% | 68,800 | - | 223,505 | 14.24 | 12.68 | 0 | 0 |
|
|||||
| ASP | 4.04 | 3.96 | 4.03 | 4.03 | 3.96 | -80 | -1.98% | 67,800 | - | 147,865 | 9.42 | - | 0 | 0 |
|
|||||
| PHC | 5.45 | 5.4 | 5.25 | 5.45 | 5.25 | -50 | -0.92% | 67,400 | - | 273,682 | 17.43 | 30.51 | 0 | 0 |
|
|||||
| TVS | 22.5 | 22.35 | 22.85 | 22.85 | 22.35 | -150 | -0.67% | 65,700 | - | 3,732,344 | 237.73 | 13.45 | 300 | 400 |
|
|||||
| TNI | 2.31 | 2.31 | 2.3 | 2.34 | 2.3 | 0 | 0.00% | 64,500 | - | 121,275 | 7.72 | 462.00 | 0 | 0 |
|
|||||
| TVB | 9.2 | 9.18 | 9.24 | 9.24 | 9.17 | -20 | -0.22% | 64,000 | - | 1,029,051 | 65.54 | 16.28 | 1,000 | 2,600 |
|
|||||
| DVP | 75.7 | 74 | 74.3 | 75.2 | 73.9 | -1,700 | -2.25% | 63,400 | - | 2,960,000 | 188.54 | 8.95 | 1,000 | 60,000 |
|
|||||
| VFG | 71.1 | 75.1 | 71.2 | 75.3 | 71.2 | +4,000 | +5.63% | 62,200 | - | 3,132,617 | 199.53 | 12.08 | 400 | 2,300 |
|
|||||
| IMP | 47.1 | 48 | 47.1 | 49.9 | 47.05 | +900 | +1.91% | 58,000 | - | 7,392,430 | 470.86 | 13.20 | 800 | 14,900 |
|
|||||
| DHA | 40.4 | 40.2 | 40.4 | 40.45 | 40.15 | -200 | -0.50% | 57,900 | - | 591,988 | 37.71 | 6.80 | 1,600 | 20,000 |
|
|||||
| PTB | 61.6 | 61.8 | 62.2 | 62.2 | 61.6 | +200 | +0.32% | 57,700 | - | 4,136,793 | 263.49 | 14.33 | 200 | 21,500 |
|
|||||
| SGR | 41.1 | 41.5 | 41.25 | 41.75 | 41.1 | +400 | +0.97% | 57,200 | - | 2,490,000 | 158.60 | 24.41 | 7,800 | 2,100 |
|
|||||
| VPH | 8.8 | 8.74 | 8.65 | 8.8 | 8.65 | -60 | -0.68% | 54,400 | - | 833,427 | 53.08 | - | 0 | 0 |
|
|||||
| TRC | 39 | 38.75 | 39 | 39 | 38.5 | -250 | -0.64% | 52,800 | - | 1,128,594 | 71.88 | 16.70 | 0 | 0 |
|
|||||
| FMC | 47.25 | 47.45 | 47.35 | 47.95 | 47.3 | +200 | +0.42% | 52,700 | - | 3,102,703 | 197.62 | 11.51 | 0 | 900 |
|
|||||
| SAV | 20.55 | 20.55 | 20.55 | 20.65 | 20.4 | 0 | 0.00% | 52,400 | - | 509,521 | 32.45 | - | 0 | 0 |
|
|||||
| SHA | 4.19 | 4.3 | 4.26 | 4.3 | 4.24 | +110 | +2.63% | 51,000 | - | 143,821 | 9.16 | 11.62 | 0 | 100 |
|
|||||
| SKG | 12.4 | 12.3 | 12.4 | 12.55 | 12.3 | -100 | -0.81% | 47,400 | - | 817,922 | 52.10 | 11.17 | 0 | 0 |
|
|||||
| HID | 2.74 | 2.72 | 2.74 | 2.77 | 2.72 | -20 | -0.73% | 44,600 | - | 208,777 | 13.30 | 36.76 | 0 | 0 |
|
|||||
| AAT | 3.5 | 3.51 | 3.45 | 3.66 | 3.45 | +10 | +0.29% | 44,200 | - | 248,575 | 15.83 | - | 0 | 0 |
|
|||||
| THG | 44.55 | 44.3 | 44.7 | 44.7 | 43.5 | -250 | -0.56% | 43,600 | - | 1,149,226 | 73.20 | 9.27 | 300 | 13,000 |
|
|||||
| ICT | 11.7 | 11.7 | 11.65 | 11.75 | 11.5 | 0 | 0.00% | 43,300 | - | 376,565 | 23.99 | 25.22 | 2,300 | 20 |
|
|||||
| GSP | 12.9 | 12.9 | 13 | 13 | 12.85 | 0 | 0.00% | 41,000 | - | 791,793 | 50.43 | 9.14 | 0 | 0 |
|
|||||
| DAH | 3.2 | 3.15 | 3.17 | 3.2 | 3.15 | -50 | -1.56% | 40,400 | - | 265,230 | 16.89 | 70.00 | 0 | 0 |
|
|||||
| SHP | 36.9 | 36.75 | 37 | 37 | 36.75 | -150 | -0.41% | 39,600 | - | 3,719,333 | 236.90 | 13.98 | 0 | 0 |
|
|||||
| HUB | 17.6 | 17.55 | 17.6 | 17.6 | 17.55 | -50 | -0.28% | 33,900 | - | 461,538 | 29.40 | 7.99 | 0 | 0 |
|
|||||
| SGT | 15.5 | 15.5 | 15.5 | 15.5 | 15.2 | 0 | 0.00% | 33,200 | - | 2,294,050 | 146.12 | 53.63 | 0 | 0 |
|
|||||
| BKG | 3.48 | 3.52 | 3.5 | 3.52 | 3.48 | +40 | +1.15% | 33,100 | - | 252,064 | 16.06 | 22.71 | 0 | 2,200 |
|
|||||
| HVX | 2.54 | 2.54 | 2.56 | 2.56 | 2.54 | 0 | 0.00% | 32,900 | - | 105,474 | 6.72 | - | 0 | 0 |
|
|||||
| EVE | 11.2 | 11 | 11 | 11.2 | 11 | -200 | -1.79% | 31,200 | - | 461,778 | 29.41 | 25.88 | 4,300 | 100 |
|
|||||
| PTL | 2.88 | 2.9 | 2.9 | 2.94 | 2.85 | +20 | +0.69% | 30,400 | - | 286,709 | 18.26 | 116.00 | 0 | 0 |
|
|||||
| LIX | 34.15 | 34.05 | 34.15 | 34.2 | 34 | -100 | -0.29% | 29,900 | - | 2,206,440 | 140.54 | 6.46 | 4,800 | 0 |
|
|||||
| TCL | 35.3 | 35.05 | 35.05 | 35.25 | 35 | -250 | -0.71% | 29,700 | - | 1,057,053 | 67.33 | 9.50 | 2,100 | 20,000 |
|
|||||
| PGV | 20.8 | 21.15 | 21.4 | 21.4 | 20.65 | +350 | +1.68% | 28,900 | - | 23,761,349 | 1,513.46 | 22.31 | 0 | 200 |
|
|||||
| HSL | 4.47 | 4.45 | 4.48 | 4.48 | 4.43 | -20 | -0.45% | 28,300 | - | 171,625 | 10.93 | 13.40 | 0 | 400 |
|
|||||
| FUESSV30 | 16.99 | 16.97 | 17 | 17.05 | 16.95 | -20 | -0.12% | 26,600 | - | - | - | - | 20,000 | 0 |
|
|||||
| CHP | 32.7 | 32.8 | 32.7 | 32.8 | 32.7 | +100 | +0.31% | 26,200 | - | 4,818,736 | 306.93 | 14.30 | 0 | 0 |
|
|||||
| TDG | 5.1 | 5.05 | 5.11 | 5.19 | 5.05 | -50 | -0.98% | 25,100 | - | 97,814 | 6.23 | 30.79 | 0 | 0 |
|
|||||
| FUEDCMID | 12.07 | 11.98 | 12.15 | 12.19 | 11.98 | -90 | -0.75% | 24,700 | - | - | - | - | 16,000 | 2,400 |
|
|||||
| OPC | 23.9 | 23.95 | 23.8 | 23.95 | 23.8 | +50 | +0.21% | 24,500 | - | 1,534,019 | 97.71 | 14.66 | 0 | 0 |
|
|||||
| DHM | 8.5 | 8.6 | 8.67 | 8.7 | 8.36 | +100 | +1.18% | 23,800 | - | 270,007 | 17.20 | 45.26 | 0 | 0 |
|
|||||
| NNC | 22 | 21.95 | 22.3 | 22.3 | 21.5 | -50 | -0.23% | 23,800 | - | 481,144 | 30.65 | 14.03 | 0 | 0 |
|
|||||
| FUESSV50 | 20.23 | 20.4 | 20.18 | 20.54 | 20.18 | +170 | +0.84% | 23,200 | - | - | - | - | 20,100 | 1,000 |
|
|||||
| FUEMAV30 | 16.29 | 16.39 | 16.29 | 16.39 | 16.29 | +100 | +0.61% | 23,000 | - | - | - | - | 21,400 | 104,100 |
|
|||||
| VSH | 51 | 51 | 50.7 | 51 | 50.3 | 0 | 0.00% | 20,900 | - | 12,048,304 | 767.41 | 12.12 | 0 | 0 |
|
|||||
| NBB | 23.5 | 23.45 | 23 | 23.7 | 22.9 | -50 | -0.21% | 19,700 | - | 2,348,747 | 149.60 | 1,302.78 | 0 | 0 |
|
|||||
| SBA | 30.5 | 30.95 | 31 | 31 | 30.5 | +450 | +1.48% | 19,400 | - | 1,872,112 | 119.24 | 10.68 | 0 | 0 |
|
|||||
| DHG | 107 | 107.5 | 107.1 | 107.8 | 106.9 | +500 | +0.47% | 17,700 | - | 14,055,203 | 895.24 | 13.82 | 200 | 0 |
|
|||||
| KMR | 3.21 | 3.21 | 3.2 | 3.26 | 3.18 | 0 | 0.00% | 17,300 | - | 182,578 | 11.63 | 20.32 | 0 | 0 |
|
|||||
| HTG | 44.8 | 45 | 44.8 | 45.2 | 44.5 | +200 | +0.45% | 17,100 | - | 1,620,122 | 103.19 | 10.13 | 0 | 0 |
|
|||||
| PGC | 14.3 | 14.3 | 14.3 | 14.45 | 14.3 | 0 | 0.00% | 17,100 | - | 862,852 | 54.96 | 11.58 | 0 | 2,600 |
|
|||||
| MHC | 7.01 | 7.04 | 7.02 | 7.1 | 7.02 | +30 | +0.43% | 16,600 | - | 291,504 | 18.57 | 11.39 | 0 | 0 |
|
|||||
| FUEKIVFS | 13.24 | 13.17 | 13.21 | 13.21 | 13.12 | -70 | -0.53% | 16,100 | - | - | - | - | 10,000 | 16,000 |
|
|||||
| BRC | 12.8 | 12.8 | 12.9 | 12.95 | 12.8 | 0 | 0.00% | 15,300 | - | 158,400 | 10.09 | 8.16 | 0 | 0 |
|
|||||
| RAL | 133.5 | 136.2 | 133.5 | 140 | 133.5 | +2,700 | +2.02% | 14,900 | - | 3,207,158 | 204.28 | 5.42 | 0 | 1,200 |
|
|||||
| LGL | 2.5 | 2.51 | 2.51 | 2.51 | 2.47 | +10 | +0.40% | 13,300 | - | 129,258 | 8.23 | 8.45 | 0 | 0 |
|
|||||
| ACL | 11.85 | 11.75 | 11.9 | 11.9 | 11.75 | -100 | -0.84% | 12,900 | - | 589,368 | 37.54 | 59.95 | 500 | 0 |
|
|||||
| VAF | 14.2 | 13.85 | 15 | 15.15 | 13.85 | -350 | -2.46% | 12,500 | - | 521,665 | 33.23 | 8.25 | 0 | 0 |
|
|||||
| C32 | 17.6 | 17.7 | 17.5 | 17.7 | 17.5 | +100 | +0.57% | 12,400 | - | 266,034 | 16.94 | - | 0 | 0 |
|
|||||
| STK | 25.65 | 26 | 25.65 | 26.2 | 25.5 | +350 | +1.36% | 12,400 | - | 2,512,560 | 160.04 | 27.87 | 0 | 3,300 |
|
|||||
| BTP | 12.95 | 12.7 | 12.9 | 12.95 | 12.7 | -250 | -1.93% | 12,300 | - | 768,167 | 48.93 | 10.70 | 1,000 | 1,000 |
|
|||||
| HMC | 11.3 | 11 | 11.1 | 11.3 | 10.95 | -300 | -2.65% | 11,800 | - | 300,300 | 19.13 | 14.19 | 0 | 0 |
|
|||||
| TEG | 8.54 | 8.52 | 8.54 | 8.54 | 8.42 | -20 | -0.23% | 10,600 | - | 1,029,272 | 65.56 | 9.09 | 0 | 0 |
|
|||||
| VNG | 8.03 | 8.04 | 8.03 | 8.14 | 8.03 | +10 | +0.12% | 10,500 | - | 782,104 | 49.82 | 236.47 | 900 | 0 |
|
|||||
| PTC | 4.97 | 5 | 4.97 | 5.1 | 4.96 | +30 | +0.60% | 8,900 | - | 160,958 | 10.25 | 16.08 | 0 | 0 |
|
|||||
| SJS | 66 | 66 | 66 | 66 | 65.4 | 0 | 0.00% | 8,800 | - | 7,517,234 | 478.80 | 40.57 | 200 | 0 |
|
|||||
| SVD | 3.18 | 3.18 | 3.25 | 3.25 | 3.05 | 0 | 0.00% | 8,500 | - | 87,787 | 5.59 | - | 0 | 0 |
|
|||||
| MCM | 36.8 | 36.7 | 37 | 37 | 36.7 | -100 | -0.27% | 7,900 | - | - | - | 11.98 | 0 | 0 |
|
|||||
| NVT | 8 | 8 | 8 | 8 | 7.92 | 0 | 0.00% | 7,600 | - | 724,000 | 46.11 | 129.03 | 0 | 0 |
|
|||||
| SMB | 36.1 | 36.1 | 36 | 36.1 | 36 | 0 | 0.00% | 7,400 | - | 1,077,464 | 68.63 | 8.28 | 0 | 0 |
|
|||||
| PLP | 4.8 | 4.73 | 4.8 | 4.8 | 4.71 | -70 | -1.46% | 7,100 | - | 331,099 | 21.09 | 29.94 | 500 | 0 |
|
|||||
| DTA | 3.93 | 3.82 | 3.93 | 3.93 | 3.82 | -110 | -2.80% | 7,000 | - | 68,989 | 4.39 | 51.62 | 0 | 0 |
|
|||||
| TMP | 69.5 | 69 | 69.4 | 70 | 69 | -500 | -0.72% | 6,600 | - | 4,830,000 | 307.64 | 10.62 | 1,400 | 100 |
|
|||||
| LBM | 27.5 | 27.5 | 27.55 | 27.65 | 27 | 0 | 0.00% | 6,500 | - | 1,100,000 | 70.06 | 4.40 | 2,900 | 0 |
|
|||||
| GMH | 8.1 | 8.16 | 8.1 | 8.16 | 8.05 | +60 | +0.74% | 6,300 | - | 134,640 | 8.58 | 9.83 | 0 | 0 |
|
|||||
| TMT | 6.77 | 6.63 | 6.61 | 6.77 | 6.6 | -140 | -2.07% | 6,200 | - | 244,501 | 15.57 | 86.10 | 0 | 0 |
|
|||||
| AAM | 7.45 | 7.43 | 7.45 | 7.45 | 7.07 | -20 | -0.27% | 6,100 | - | 77,652 | 4.95 | 185.75 | 2,000 | 200 |
|
|||||
| LAF | 16.8 | 16.8 | 16.9 | 16.9 | 16.5 | 0 | 0.00% | 6,000 | - | 255,831 | 16.29 | 8.65 | 0 | 0 |
|
|||||
| SRF | 8.9 | 8.82 | 8.65 | 8.82 | 8.6 | -80 | -0.90% | 6,000 | - | 297,999 | 18.98 | 111.65 | 0 | 0 |
|
|||||
| VPD | 26.7 | 27 | 26.6 | 28 | 26.6 | +300 | +1.12% | 5,900 | - | 2,877,920 | 183.31 | 15.11 | 0 | 0 |
|
|||||
| VNL | 15.75 | 15.7 | 15.8 | 15.8 | 15.7 | -50 | -0.32% | 5,700 | - | 222,006 | 14.14 | 6.07 | 0 | 0 |
|
|||||
| VRC | 7.89 | 7.89 | 7.6 | 8 | 7.6 | 0 | 0.00% | 5,600 | - | 394,500 | 25.13 | 1,972.50 | 0 | 0 |
|
|||||
| ACG | 41.95 | 41.9 | 41.9 | 41.9 | 41 | -50 | -0.12% | 5,500 | - | 6,318,015 | 402.42 | 14.47 | 400 | 0 |
|
|||||
| DQC | 13.25 | 13.3 | 13.45 | 13.45 | 13.3 | +50 | +0.38% | 5,500 | - | 366,522 | 23.35 | - | 0 | 300 |
|
|||||
| MCP | 30.3 | 28.2 | 28.5 | 28.5 | 28.2 | -2,100 | -6.93% | 5,500 | - | 424,484 | 27.04 | 24.33 | 0 | 0 |
|
|||||
| CLW | 43.35 | 46 | 46.3 | 46.3 | 46 | +2,650 | +6.11% | 5,200 | - | 598,000 | 38.09 | 21.95 | 0 | 0 |
|
|||||
| FUEFCV50 | 12.19 | 12.38 | 12.99 | 12.99 | 12.17 | +190 | +1.56% | 5,100 | - | - | - | - | 0 | 0 |
|
|||||
| PGI | 23.3 | 23 | 23 | 23 | 23 | -300 | -1.29% | 5,000 | - | 2,550,626 | 162.46 | 11.13 | 60 | 0 |
|
|||||
| CLC | 44 | 44.15 | 44.15 | 44.5 | 44.15 | +150 | +0.34% | 4,600 | - | 1,157,065 | 73.70 | 9.16 | 0 | 0 |
|
|||||
| SGN | 78.6 | 79 | 79.2 | 79.2 | 78.5 | +400 | +0.51% | 4,600 | - | 2,649,154 | 168.74 | 12.39 | 3,000 | 1,300 |
|
|||||
| NCT | 118 | 115.8 | 119 | 119 | 115.8 | -2,200 | -1.86% | 4,500 | - | 3,029,992 | 192.99 | 14.70 | 2,800 | 800 |
|
|||||
| BCE | 5.67 | 5.65 | 5.67 | 5.7 | 5.64 | -20 | -0.35% | 4,300 | - | 197,750 | 12.60 | 256.82 | 100 | 0 |
|
|||||
| DRL | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0 | 0.00% | 4,300 | - | 585,200 | 37.27 | 10.73 | 0 | 0 |
|
|||||
| VNE | 4.09 | 4.09 | 4.18 | 4.18 | 4.09 | 0 | 0.00% | 4,300 | - | 335,606 | 21.38 | - | 0 | 0 |
|
|||||
| FCM | 3.29 | 3.27 | 3.3 | 3.3 | 3.27 | -20 | -0.61% | 4,100 | - | 147,477 | 9.39 | 9.51 | 0 | 0 |
|
|||||
| SZL | 42.4 | 42.3 | 42.4 | 42.5 | 42.3 | -100 | -0.24% | 4,100 | - | 1,156,674 | 73.67 | 13.94 | 0 | 0 |
|
|||||
| GDT | 27.85 | 27.9 | 28 | 28.3 | 27.7 | +50 | +0.18% | 4,000 | - | 606,510 | 38.63 | 16.94 | 0 | 1,100 |
|
|||||
| SVT | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0 | 0.00% | 4,000 | - | 193,883 | 12.35 | 6.80 | 1,500 | 100 |
|
|||||
| TRA | 77 | 77.7 | 78 | 82.1 | 77.5 | +700 | +0.91% | 3,900 | - | 3,220,707 | 205.14 | 14.04 | 1,000 | 0 |
|
|||||
| AST | 56.5 | 56.7 | 56.5 | 56.8 | 55.8 | +200 | +0.35% | 3,700 | - | 2,551,500 | 162.52 | 22.93 | 1,300 | 0 |
|
|||||
| TVT | 16.05 | 16.05 | 16.1 | 16.1 | 16.05 | 0 | 0.00% | 3,500 | - | 337,050 | 21.47 | 28.82 | 0 | 0 |
|
|||||
| TYA | 12.7 | 12.75 | 12.7 | 12.75 | 12.7 | +50 | +0.39% | 3,500 | - | 391,177 | 24.92 | 425.00 | 0 | 0 |
|
|||||
| PIT | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 0.00% | 3,200 | - | 74,746 | 4.76 | - | 0 | 0 |
|
|||||
| TIX | 34 | 33 | 34 | 34 | 33 | -1,000 | -2.94% | 3,200 | - | 990,000 | 63.06 | 10.95 | 0 | 0 |
|
|||||
| GEE | 32.6 | 32.6 | 32.5 | 32.6 | 32.5 | 0 | 0.00% | 3,100 | - | 9,780,000 | 622.93 | 13.12 | 0 | 0 |
|
|||||
| CCI | 21 | 20.05 | 20.5 | 20.5 | 20.05 | -950 | -4.52% | 3,000 | - | 351,699 | 22.40 | 16.41 | 0 | 0 |
|
|||||
| LGC | 62 | 60 | 60 | 60 | 60 | -2,000 | -3.23% | 2,800 | - | 11,571,286 | 737.02 | 16.84 | 2,800 | 700 |
|
|||||
| DSN | 55 | 55 | 55 | 55 | 55 | 0 | 0.00% | 2,700 | - | 664,565 | 42.33 | 6.94 | 0 | 800 |
|
|||||
| GTA | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0.00% | 2,500 | - | 102,724 | 6.54 | 9.97 | 0 | 0 |
|
|||||
| ADG | 11.95 | 11.75 | 11.95 | 11.95 | 11.75 | -200 | -1.67% | 2,300 | - | 251,221 | 16.00 | 12.51 | 0 | 0 |
|
|||||
| ADP | 31 | 30.8 | 30 | 30.8 | 29.7 | -200 | -0.65% | 2,300 | - | 709,627 | 45.20 | 12.04 | 900 | 0 |
|
|||||
| TPC | 6.58 | 6.62 | 6.2 | 6.62 | 6.2 | +40 | +0.61% | 2,200 | - | 149,062 | 9.49 | - | 0 | 0 |
|
|||||
| SFG | 11 | 11.1 | 11.3 | 11.3 | 10.9 | +100 | +0.91% | 2,100 | - | 531,660 | 33.86 | 9.36 | 0 | 0 |
|
|||||
| HTL | 21.6 | 22.1 | 21.65 | 22.8 | 21.65 | +500 | +2.31% | 2,000 | - | 265,200 | 16.89 | 6.92 | 0 | 0 |
|
|||||
| NHT | 11.05 | 11.1 | 10.6 | 11.1 | 10.6 | +50 | +0.45% | 1,900 | - | 266,441 | 16.97 | - | 0 | 0 |
|
|||||
| VDP | 32.5 | 32 | 32.5 | 32.5 | 32 | -500 | -1.54% | 1,900 | - | 706,669 | 45.01 | 6.71 | 0 | 0 |
|
|||||
| HTI | 16 | 16 | 16.05 | 16.05 | 16 | 0 | 0.00% | 1,800 | - | 399,187 | 25.43 | 6.96 | 1,200 | 0 |
|
|||||
| SVC | 25 | 24.8 | 24.1 | 25.4 | 24.1 | -200 | -0.80% | 1,700 | - | 1,652,178 | 105.23 | 57.67 | 0 | 0 |
|
|||||
| TCT | 17.6 | 17.7 | 17.6 | 17.7 | 17.4 | +100 | +0.57% | 1,500 | - | 226,348 | 14.42 | 12.33 | 0 | 0 |
|
|||||
| TN1 | 10.2 | 10.25 | 10.3 | 10.3 | 9.9 | +50 | +0.49% | 1,500 | - | 559,982 | 35.67 | 9.99 | 0 | 0 |
|
|||||
| COM | 30.3 | 28.5 | 30 | 30.25 | 28.3 | -1,800 | -5.94% | 1,400 | - | 402,438 | 25.63 | 11.68 | 0 | 0 |
|
|||||
| QNP | 36 | 37 | 35.55 | 37 | 35.55 | +1,000 | +2.78% | 1,400 | - | 1,495,168 | 95.23 | 12.98 | 0 | 0 |
|
|||||
| VMD | 18.3 | 18.25 | 18.3 | 18.3 | 18.25 | -50 | -0.27% | 1,100 | - | 281,785 | 17.95 | 10.51 | 0 | 0 |
|
|||||
| SFC | 21 | 21.5 | 21.5 | 21.5 | 21.5 | +500 | +2.38% | 1,000 | - | 241,549 | 15.39 | 9.66 | 0 | 0 |
|
|||||
| DMC | 67 | 67 | 67.1 | 67.1 | 67 | 0 | 0.00% | 900 | - | 2,326,740 | 148.20 | 14.93 | 500 | 900 |
|
|||||
| ILB | 32.7 | 32.65 | 32.5 | 32.65 | 32.5 | -50 | -0.15% | 900 | - | 799,998 | 50.96 | 9.84 | 0 | 100 |
|
|||||
| CVT | 26 | 27.35 | 25.5 | 27.35 | 25.5 | +1,350 | +5.19% | 700 | - | 1,003,496 | 63.92 | 24.71 | 0 | 0 |
|
|||||
| TNC | 38.35 | 37.5 | 37.5 | 37.5 | 36 | -850 | -2.22% | 700 | - | 721,875 | 45.98 | 26.94 | 0 | 0 |
|
|||||
| ABR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 0.00% | 500 | - | 297,000 | 18.92 | 9.59 | 0 | 0 |
|
|||||
| VPS | 9.31 | 9.5 | 9.5 | 9.5 | 9.5 | +190 | +2.04% | 500 | - | 232,378 | 14.80 | 17.12 | 0 | 0 |
|
|||||
| PDN | 106.7 | 106.8 | 108.5 | 108.5 | 106.8 | +100 | +0.09% | 400 | - | 3,956,289 | 251.99 | 14.56 | 0 | 0 |
|
|||||
| VID | 5.41 | 5.44 | 5.29 | 5.44 | 5.29 | +30 | +0.55% | 400 | - | 222,148 | 14.15 | 10.54 | 0 | 0 |
|
|||||
| ASG | 19.25 | 19.2 | 19.05 | 19.2 | 19.05 | -50 | -0.26% | 300 | - | 1,743,066 | 111.02 | 362.26 | 0 | 0 |
|
|||||
| DXV | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0.00% | 300 | - | 37,422 | 2.38 | - | 0 | 0 |
|
|||||
| GMC | 8 | 8.09 | 7.9 | 8.09 | 7.9 | +90 | +1.13% | 300 | - | 266,574 | 16.98 | - | 0 | 0 |
|
|||||
| HNA | 25.4 | 25 | 25 | 25 | 25 | -400 | -1.57% | 300 | - | 5,880,805 | 374.57 | 24.88 | 0 | 0 |
|
|||||
| PGD | 31.8 | 32.2 | 32.95 | 32.95 | 32.2 | +400 | +1.26% | 300 | - | 3,187,713 | 203.04 | 12.60 | 100 | 0 |
|
|||||
| FUEIP100 | 8.6 | 9 | 9 | 9 | 9 | +400 | +4.65% | 200 | - | - | - | - | 0 | 0 |
|
|||||
| TCR | 3.44 | 3.47 | 3.48 | 3.48 | 3.47 | +30 | +0.87% | 200 | - | 157,625 | 10.04 | - | 0 | 0 |
|
|||||
| ABT | 39 | 40 | 40 | 40 | 40 | +1,000 | +2.56% | 100 | - | 471,090 | 30.01 | 8.16 | 0 | 0 |
|
|||||
| CLL | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | 0.00% | 100 | - | 1,307,300 | 83.27 | 14.18 | 0 | 0 |
|
|||||
| DAT | 8 | 7.99 | 7.99 | 7.99 | 7.99 | -10 | -0.13% | 100 | - | 553,134 | 35.23 | 6.68 | 0 | 0 |
|
|||||
| DTT | 17.9 | 16.65 | 16.65 | 16.65 | 16.65 | -1,250 | -6.98% | 100 | - | 135,728 | 8.65 | 15.96 | 0 | 0 |
|
|||||
| FUEMAVND | 14.07 | 14.19 | 14.19 | 14.19 | 14.19 | +120 | +0.85% | 100 | - | - | - | - | 100 | 100 |
|
|||||
| HU1 | 6.51 | 6.45 | 6.45 | 6.45 | 6.45 | -60 | -0.92% | 100 | - | 64,500 | 4.11 | - | 0 | 0 |
|
|||||
| NSC | 77.8 | 78.5 | 78.5 | 78.5 | 78.5 | +700 | +0.90% | 100 | - | 1,379,600 | 87.87 | 6.20 | 0 | 0 |
|
|||||
| S4A | 37 | 37 | 37 | 37 | 37 | 0 | 0.00% | 100 | - | 1,561,400 | 99.45 | 11.36 | 0 | 0 |
|
|||||
| SBV | 10.4 | 10.5 | 10.5 | 10.5 | 10.5 | +100 | +0.96% | 100 | - | 286,902 | 18.27 | 132.91 | 0 | 0 |
|
|||||
| SC5 | 18 | 18 | 18 | 18 | 18 | 0 | 0.00% | 100 | - | 269,703 | 17.18 | 8.23 | 0 | 0 |
|
|||||
| SSC | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 | 0.00% | 100 | - | 444,605 | 28.32 | 8.83 | 0 | 0 |
|
|||||
| TMS | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0 | 0.00% | 100 | - | 7,113,738 | 453.10 | 51.97 | 0 | 0 |
|
|||||
| TTE | 22.95 | 24 | 24 | 24 | 24 | +1,050 | +4.58% | 100 | - | 683,770 | 43.55 | - | 0 | 0 |
|
|||||
| VCA | 8.99 | 8.95 | 8.95 | 8.95 | 8.95 | -40 | -0.44% | 100 | - | 135,927 | 8.66 | 18.65 | 0 | 0 |
|
|||||
| BBC | 48.55 | 48.55 | 0 | 0.00% | - | - | 910,443 | 57.99 | 9.97 | 0 | 0 |
|
||||||||
| BHN | 37.5 | 37.5 | 0 | 0.00% | - | - | 8,692,500 | 553.66 | 26.30 | 0 | 0 |
|
||||||||
| BTT | 36.2 | 36.2 | 0 | 0.00% | - | - | 488,700 | 31.13 | 9.88 | 0 | 0 |
|
||||||||
| CAV | 69.3 | 0 | 0 | 0.00% | - | - | 3,984,017 | 253.76 | - | 0 | 0 |
|
||||||||
| CMV | 9.39 | 9.39 | 0 | 0.00% | - | - | 170,484 | 10.86 | 11.37 | 0 | 0 |
|
||||||||
| DAG | 1.43 | 1.43 | 0 | 0.00% | - | - | 86,246 | 5.49 | 11.53 | 0 | 0 |
|
||||||||
| DBT | 12.4 | 12.4 | 0 | 0.00% | - | - | 230,772 | 14.70 | 13.89 | 0 | 0 |
|
||||||||
| DRH | 1.9 | 1.9 | 0 | 0.00% | - | - | 235,045 | 14.97 | 1,900.00 | 0 | 0 |
|
||||||||
| DTL | 12.5 | 12.5 | 0 | 0.00% | - | - | 757,887 | 48.27 | - | 0 | 0 |
|
||||||||
| FDC | 17.1 | 17.1 | 0 | 0.00% | - | - | 660,462 | 42.07 | 900.00 | 0 | 0 |
|
||||||||
| FUCTVGF3 | 15.2 | 15.2 | 0 | 0.00% | - | - | - | - | - | 0 | 0 |
|
||||||||
| FUCTVGF4 | 15.1 | 15.1 | 0 | 0.00% | - | - | - | - | - | 0 | 0 |
|
||||||||
| FUCTVGF5 | 10.8 | 10.8 | 0 | 0.00% | - | - | - | - | - | 0 | 0 |
|
||||||||
| FUCVREIT | 5.99 | 5.99 | 0 | 0.00% | - | - | - | - | - | 0 | 0 |
|
||||||||
| FUEABVND | 10.1 | 10.1 | 0 | 0.00% | - | - | - | - | - | 0 | 0 |
|
||||||||
| FUEBFVND | 12.51 | 12.51 | 0 | 0.00% | - | - | - | - | - | 0 | 0 |
|
||||||||
| FUEKIV30 | 9.1 | 9.1 | 0 | 0.00% | - | - | - | - | - | 0 | 0 |
|
||||||||
| FUEKIVND | 12.67 | 12.67 | 0 | 0.00% | - | - | - | - | - | 0 | 0 |
|
||||||||
| HAS | 8.3 | 8.3 | 0 | 0.00% | - | - | 66,400 | 4.23 | 202.44 | 0 | 0 |
|
||||||||
| HRC | 49.3 | 49.3 | 0 | 0.00% | - | - | 1,489,186 | 94.85 | 87.72 | 0 | 0 |
|
||||||||
| HTV | 9.8 | 9.8 | 0 | 0.00% | - | - | 128,419 | 8.18 | 16.01 | 0 | 0 |
|
||||||||
| ITA | 2.35 | 2.35 | 0 | 0.00% | - | - | 2,205,056 | 140.45 | - | 0 | 0 |
|
||||||||
| L10 | 25.8 | 25.8 | 0 | 0.00% | - | - | 252,582 | 16.09 | 9.75 | 0 | 0 |
|
||||||||
| LEC | 5.77 | 5.77 | 0 | 0.00% | - | - | 150,597 | 9.59 | - | 0 | 0 |
|
||||||||
| LM8 | 14 | 14 | 0 | 0.00% | - | - | 131,442 | 8.37 | 13.89 | 0 | 0 |
|
||||||||
| MDG | 11.2 | 11.2 | 0 | 0.00% | - | - | 115,638 | 7.37 | - | 0 | 0 |
|
||||||||
| NAV | 19 | 19 | 0 | 0.00% | - | - | 152,000 | 9.68 | 7.73 | 0 | 0 |
|
||||||||
| PJT | 10.1 | 10.1 | 0 | 0.00% | - | - | 251,316 | 16.01 | 13.91 | 0 | 0 |
|
||||||||
| PMG | 8 | 8 | 0 | 0.00% | - | - | 370,690 | 23.61 | 153.85 | 0 | 0 |
|
||||||||
| PNC | 12.9 | 13.4 | +500 | +3.88% | - | - | 144,711 | 9.22 | 8.62 | 0 | 0 |
|
||||||||
| SFI | 31.9 | 31.9 | 0 | 0.00% | - | - | 738,709 | 47.05 | 7.35 | 0 | 0 |
|
||||||||
| SJF | 1.79 | 1.79 | 0 | 0.00% | - | - | 141,768 | 9.03 | - | 0 | 0 |
|
||||||||
| SMA | 10.7 | 10.7 | 0 | 0.00% | - | - | 217,775 | 13.87 | 18.23 | 0 | 0 |
|
||||||||
| SPM | 10.7 | 10.7 | 0 | 0.00% | - | - | 147,339 | 9.38 | 12.16 | 0 | 0 |
|
||||||||
| SRC | 27.7 | 27.7 | 0 | 0.00% | - | - | 777,355 | 49.51 | 26.43 | 0 | 0 |
|
||||||||
| STG | 42.65 | 42.65 | 0 | 0.00% | - | - | 4,190,506 | 266.91 | 29.45 | 0 | 0 |
|
||||||||
| SVI | 68 | 68 | 0 | 0.00% | - | - | 872,606 | 55.58 | 6.59 | 0 | 0 |
|
||||||||
| TBC | 40 | 40 | 0 | 0.00% | - | - | 2,540,000 | 161.78 | 20.20 | 0 | 0 |
|
||||||||
| TDW | 44.05 | 44.05 | 0 | 0.00% | - | - | 374,425 | 23.85 | 6.95 | 0 | 0 |
|
||||||||
| TNA | 3.77 | 3.77 | 0 | 0.00% | - | - | 185,602 | 11.82 | 14.50 | 0 | 0 |
|
||||||||
| UIC | 39.2 | 39.2 | 0 | 0.00% | - | - | 313,600 | 19.97 | 6.51 | 0 | 0 |
|
||||||||
| VCF | 216.4 | 216.4 | 0 | 0.00% | - | - | 5,751,725 | 366.35 | 12.78 | 0 | 0 |
|
||||||||
| VSI | 19 | 19 | 0 | 0.00% | - | - | 250,800 | 15.97 | 9.55 | 0 | 0 |
|
||||||||
| VTB | 10.45 | 10.45 | 0 | 0.00% | - | - | 112,907 | 7.19 | 10.45 | 0 | 0 |
|
||||||||
| YBM | 11.5 | 11.5 | 0 | 0.00% | - | - | 164,449 | 10.47 | 12.27 | 0 | 0 |
|
||||||||
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や株式分割、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている150銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。