ホーチミン証取株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ホーチミン証取株価(2025/09/15 15:00VNT) | ||||||||||||||||||||
▼銘柄 | 前日終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||
CCI | 27 | 0 | 0 | 0.00% | - | - | 473,610 | 26.61 | - | 0 | 0 |
![]() |
||||||||
CLW | 54 | 0 | 0 | 0.00% | - | - | 702,000 | 39.44 | - | 0 | 0 |
![]() |
||||||||
CMV | 8 | 0 | 0 | 0.00% | - | - | 145,247 | 8.16 | - | 0 | 0 |
![]() |
||||||||
DTT | 22.5 | 0 | 0 | 0.00% | - | - | 183,416 | 10.30 | - | 0 | 0 |
![]() |
||||||||
FDC | 16.1 | 0 | 0 | 0.00% | - | - | 621,943 | 34.94 | - | 0 | 0 |
![]() |
||||||||
FUCTVGF3 | 13.7 | 0 | 0 | 0.00% | - | - | - | - | - | 0 | 0 |
![]() |
||||||||
FUCTVGF4 | 16.9 | 0 | 0 | 0.00% | - | - | - | - | - | 0 | 0 |
![]() |
||||||||
FUEABVND | 12.1 | 0 | 0 | 0.00% | - | - | - | - | - | 0 | 0 |
![]() |
||||||||
FUEBFVND | 12.51 | 0 | 0 | 0.00% | - | - | - | - | - | 0 | 0 |
![]() |
||||||||
HAS | 8.85 | 0 | 0 | 0.00% | - | - | 69,030 | 3.88 | - | 0 | 0 |
![]() |
||||||||
HRC | 30.2 | 0 | 0 | 0.00% | - | - | 912,240 | 51.25 | - | 0 | 0 |
![]() |
||||||||
LAF | 19.3 | 0 | 0 | 0.00% | - | - | 293,901 | 16.51 | - | 0 | 0 |
![]() |
||||||||
LGC | 62.3 | 0 | 0 | 0.00% | - | - | 12,014,852 | 674.99 | - | 0 | 0 |
![]() |
||||||||
LM8 | 14 | 0 | 0 | 0.00% | - | - | 131,442 | 7.38 | - | 0 | 0 |
![]() |
||||||||
S4A | 36.95 | 0 | 0 | 0.00% | - | - | 1,559,290 | 87.60 | - | 0 | 0 |
![]() |
||||||||
SSC | 33.15 | 0 | 0 | 0.00% | - | - | 439,960 | 24.72 | - | 0 | 0 |
![]() |
||||||||
SVI | 48.95 | 0 | 0 | 0.00% | - | - | 628,148 | 35.29 | - | 0 | 0 |
![]() |
||||||||
TIX | 44.5 | 0 | 0 | 0.00% | - | - | 1,335,000 | 75.00 | - | 0 | 0 |
![]() |
||||||||
TMP | 62.1 | 0 | 0 | 0.00% | - | - | 4,347,000 | 244.21 | - | 0 | 0 |
![]() |
||||||||
TTE | 42.5 | 0 | 0 | 0.00% | - | - | 1,210,842 | 68.02 | - | 0 | 0 |
![]() |
||||||||
VCF | 325.5 | 0 | 0 | 0.00% | - | - | 8,651,508 | 486.04 | - | 0 | 0 |
![]() |
||||||||
VSI | 21.3 | 0 | 0 | 0.00% | - | - | 281,160 | 15.80 | - | 0 | 0 |
![]() |
||||||||
YBM | 14.4 | 0 | 0 | 0.00% | - | - | 205,918 | 11.57 | - | 0 | 0 |
![]() |
||||||||
ADG | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 0.00% | 100 | - | 202,046 | 11.35 | 11.36 | 0 | 0 |
![]() |
|||||
BTT | 40 | 40 | 40 | 40 | 40 | 0 | 0.00% | 100 | - | 540,000 | 30.34 | 11.52 | 0 | 0 |
![]() |
|||||
HTL | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 | 0.00% | 100 | - | 327,600 | 18.40 | 14.15 | 100 | 0 |
![]() |
|||||
L10 | 23.4 | 24 | 24 | 24 | 24 | +600 | +2.56% | 100 | - | 234,960 | 13.20 | 8.52 | 0 | 0 |
![]() |
|||||
NVT | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0.00% | 100 | - | 764,725 | 42.96 | - | 0 | 0 |
![]() |
|||||
SMA | 9.65 | 9.5 | 9.5 | 9.5 | 9.5 | -150 | -1.55% | 100 | - | 193,352 | 10.86 | 14.87 | 0 | 0 |
![]() |
|||||
STG | 36.3 | 38.65 | 38.65 | 38.65 | 38.65 | +2,350 | +6.47% | 100 | - | 3,797,492 | 213.34 | 19.72 | 0 | 0 |
![]() |
|||||
TBC | 38 | 38.05 | 38.05 | 38.05 | 38.05 | +50 | +0.13% | 100 | - | 2,416,175 | 135.74 | 13.57 | 0 | 0 |
![]() |
|||||
TDM | 60 | 59.6 | 59.6 | 59.6 | 59.6 | -400 | -0.67% | 100 | - | 6,556,000 | 368.31 | 34.23 | 0 | 0 |
![]() |
|||||
CVT | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | 0.00% | 200 | - | 1,014,503 | 56.99 | 16.96 | 0 | 0 |
![]() |
|||||
FUEIP100 | 12.08 | 12.08 | 12.1 | 12.1 | 12.08 | 0 | 0.00% | 200 | - | - | - | - | 100 | 0 |
![]() |
|||||
FUEKIVFS | 18.9 | 19 | 18.97 | 19 | 18.97 | +100 | +0.53% | 200 | - | - | - | - | 200 | 100 |
![]() |
|||||
MDG | 16 | 16 | 16 | 16 | 16 | 0 | 0.00% | 200 | - | 165,196 | 9.28 | 41.56 | 0 | 0 |
![]() |
|||||
NHT | 10.55 | 10.6 | 10.6 | 10.6 | 10.6 | +50 | +0.47% | 200 | - | 254,439 | 14.29 | 11.28 | 0 | 0 |
![]() |
|||||
QNP | 32.5 | 31.8 | 31.3 | 31.8 | 31.3 | -700 | -2.15% | 200 | - | 1,285,036 | 72.19 | 10.03 | 0 | 0 |
![]() |
|||||
SPM | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 | 0.00% | 200 | - | 148,716 | 8.35 | 32.24 | 0 | 0 |
![]() |
|||||
TMS | 42 | 42 | 42 | 42 | 42 | 0 | 0.00% | 300 | - | 7,112,126 | 399.56 | 35.12 | 0 | 0 |
![]() |
|||||
PNC | 26.7 | 25.15 | 25.2 | 25.2 | 25.1 | -1,550 | -5.81% | 400 | - | 271,604 | 15.26 | 26.59 | 0 | 0 |
![]() |
|||||
SC5 | 16.4 | 16.5 | 16.5 | 16.5 | 16.5 | +100 | +0.61% | 400 | - | 247,228 | 13.89 | 6.67 | 0 | 0 |
![]() |
|||||
FUEKIVND | 14.53 | 14.84 | 14.63 | 14.84 | 14.6 | +310 | +2.13% | 500 | - | - | - | - | 200 | 100 |
![]() |
|||||
GMH | 8.69 | 8.79 | 8.43 | 8.79 | 8.43 | +100 | +1.15% | 500 | - | 145,035 | 8.15 | 24.35 | 0 | 0 |
![]() |
|||||
PJT | 9.2 | 9.1 | 9.1 | 9.1 | 9.1 | -100 | -1.09% | 500 | - | 226,433 | 12.72 | 8.67 | 0 | 0 |
![]() |
|||||
SFC | 20 | 19.95 | 19.4 | 19.95 | 19.4 | -50 | -0.25% | 500 | - | 225,265 | 12.66 | 13.24 | 0 | 0 |
![]() |
|||||
TNC | 28.8 | 28.5 | 28.5 | 28.5 | 28.5 | -300 | -1.04% | 700 | - | 548,625 | 30.82 | 18.45 | 600 | 0 |
![]() |
|||||
NAV | 17.45 | 17.9 | 17.6 | 17.9 | 17.6 | +450 | +2.58% | 800 | - | 143,200 | 8.04 | 8.03 | 100 | 0 |
![]() |
|||||
TRA | 66.9 | 67.5 | 66.9 | 67.5 | 66.9 | +600 | +0.90% | 800 | - | 2,797,911 | 157.19 | 13.53 | 0 | 200 |
![]() |
|||||
UIC | 48.4 | 49 | 48.4 | 49 | 48.1 | +600 | +1.24% | 800 | - | 407,092 | 22.87 | 6.97 | 0 | 100 |
![]() |
|||||
PDN | 92.4 | 92.2 | 90.6 | 92.2 | 90.6 | -200 | -0.22% | 1,000 | - | 3,415,448 | 191.88 | 10.58 | 0 | 0 |
![]() |
|||||
PGD | 24.7 | 24.8 | 24.7 | 24.8 | 24.7 | +100 | +0.40% | 1,000 | - | 2,455,133 | 137.93 | 10.49 | 0 | 0 |
![]() |
|||||
NSC | 80.6 | 81 | 79.5 | 81 | 79.5 | +400 | +0.50% | 1,100 | - | 1,423,536 | 79.97 | 6.92 | 0 | 0 |
![]() |
|||||
CLC | 49.85 | 50.8 | 49.85 | 50.8 | 49.85 | +950 | +1.91% | 1,200 | - | 1,331,345 | 74.79 | 9.85 | 200 | 0 |
![]() |
|||||
HTV | 12.6 | 12.5 | 12.75 | 12.75 | 12.5 | -100 | -0.79% | 1,600 | - | 163,800 | 9.20 | 17.86 | 0 | 0 |
![]() |
|||||
SAV | 15.95 | 15.95 | 16 | 16 | 15.95 | 0 | 0.00% | 1,700 | - | 395,467 | 22.22 | 6.85 | 0 | 0 |
![]() |
|||||
SFG | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 | 0.00% | 1,800 | - | 517,291 | 29.06 | 20.15 | 0 | 0 |
![]() |
|||||
TCR | 2.81 | 2.89 | 2.81 | 2.97 | 2.81 | +80 | +2.85% | 1,900 | - | 29,957 | 1.68 | - | 0 | 0 |
![]() |
|||||
DTL | 11.7 | 11.7 | 11.8 | 12 | 11.7 | 0 | 0.00% | 2,100 | - | 709,383 | 39.85 | 167.14 | 0 | 0 |
![]() |
|||||
GTA | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 | 0.00% | 2,100 | - | 96,236 | 5.41 | 11.25 | 0 | 0 |
![]() |
|||||
FUEKIV30 | 12.58 | 12.61 | 12.43 | 12.61 | 12.42 | +30 | +0.24% | 2,500 | - | - | - | - | 2,300 | 0 |
![]() |
|||||
FUEFCV50 | 15.46 | 15.5 | 15.99 | 15.99 | 15.46 | +40 | +0.26% | 2,600 | - | - | - | - | 0 | 0 |
![]() |
|||||
OPC | 22.9 | 22.8 | 22.7 | 22.8 | 22.7 | -100 | -0.44% | 2,600 | - | 1,460,360 | 82.04 | 16.05 | 0 | 0 |
![]() |
|||||
SRF | 8.31 | 8.34 | 8.31 | 8.38 | 8.27 | +30 | +0.36% | 2,600 | - | 281,782 | 15.83 | 160.38 | 0 | 0 |
![]() |
|||||
ACC | 13.9 | 13.7 | 13.85 | 13.95 | 13.7 | -200 | -1.44% | 2,800 | - | 1,438,500 | 80.81 | 27.51 | 0 | 0 |
![]() |
|||||
ASG | 16.05 | 16.8 | 16.8 | 16.95 | 16.8 | +750 | +4.67% | 3,000 | - | 1,525,182 | 85.68 | 52.66 | 0 | 0 |
![]() |
|||||
DRL | 53.5 | 53.8 | 54.9 | 54.9 | 53.8 | +300 | +0.56% | 3,000 | - | 511,100 | 28.71 | 12.26 | 0 | 0 |
![]() |
|||||
SHP | 36.5 | 36.5 | 36.5 | 36.55 | 36.4 | 0 | 0.00% | 3,000 | - | 3,694,032 | 207.53 | 12.93 | 0 | 0 |
![]() |
|||||
FUEMAVND | 16.58 | 16.76 | 16.76 | 16.76 | 16.7 | +180 | +1.09% | 3,100 | - | - | - | - | 3,000 | 1,100 |
![]() |
|||||
DSN | 44.9 | 44.9 | 44.95 | 45 | 44.75 | 0 | 0.00% | 3,400 | - | 542,527 | 30.48 | 6.89 | 0 | 0 |
![]() |
|||||
BRC | 12.6 | 12.7 | 12.6 | 12.8 | 12.6 | +100 | +0.79% | 3,500 | - | 157,162 | 8.83 | 7.22 | 0 | 0 |
![]() |
|||||
TVT | 15.4 | 15.55 | 15.7 | 15.7 | 15.55 | +150 | +0.97% | 3,500 | - | 326,550 | 18.35 | 14.15 | 0 | 0 |
![]() |
|||||
DMC | 60.8 | 61.3 | 60.9 | 61.3 | 60.9 | +500 | +0.82% | 4,000 | - | 2,128,794 | 119.60 | 12.35 | 0 | 0 |
![]() |
|||||
SBA | 29.1 | 29 | 29 | 29.1 | 29 | -100 | -0.34% | 4,000 | - | 1,754,160 | 98.55 | 15.45 | 0 | 0 |
![]() |
|||||
VRC | 14.15 | 14.5 | 13.75 | 14.7 | 13.75 | +350 | +2.47% | 4,000 | - | 725,000 | 40.73 | 725.00 | 400 | 0 |
![]() |
|||||
FUEDCMID | 15.7 | 15.61 | 15.71 | 15.99 | 15.61 | -90 | -0.57% | 4,200 | - | - | - | - | 100 | 0 |
![]() |
|||||
COM | 32.2 | 34.45 | 33.95 | 34.45 | 33.95 | +2,250 | +6.99% | 4,300 | - | 486,456 | 27.33 | 26.18 | 0 | 0 |
![]() |
|||||
VAF | 18.1 | 18.8 | 18.1 | 18.9 | 18.1 | +700 | +3.87% | 4,300 | - | 708,109 | 39.78 | 11.63 | 0 | 0 |
![]() |
|||||
HVX | 2.94 | 2.94 | 2.94 | 2.95 | 2.92 | 0 | 0.00% | 4,400 | - | 122,084 | 6.86 | - | 0 | 0 |
![]() |
|||||
ADP | 26.3 | 26.4 | 26.4 | 26.4 | 26.3 | +100 | +0.38% | 4,500 | - | 608,252 | 34.17 | 7.13 | 0 | 0 |
![]() |
|||||
VNG | 7.79 | 7.49 | 7.37 | 7.77 | 7.37 | -300 | -3.85% | 4,500 | - | 728,602 | 40.93 | 299.60 | 600 | 0 |
![]() |
|||||
PIT | 6.9 | 6.9 | 6.6 | 6.9 | 6.5 | 0 | 0.00% | 4,900 | - | 98,051 | 5.51 | 34.33 | 0 | 0 |
![]() |
|||||
VFG | 58.9 | 58.9 | 59 | 59.4 | 58.9 | 0 | 0.00% | 5,000 | - | 2,456,873 | 138.03 | 5.81 | 0 | 0 |
![]() |
|||||
SFI | 26 | 26.25 | 26.1 | 26.8 | 26.1 | +250 | +0.96% | 5,200 | - | 638,191 | 35.85 | 7.62 | 500 | 0 |
![]() |
|||||
RAL | 93.5 | 93.8 | 94 | 94 | 93.4 | +300 | +0.32% | 5,300 | - | 2,208,748 | 124.09 | 3.72 | 100 | 0 |
![]() |
|||||
SZL | 42.5 | 42.2 | 42.5 | 42.9 | 42 | -300 | -0.71% | 5,300 | - | 1,153,940 | 64.83 | 13.80 | 0 | 0 |
![]() |
|||||
ABR | 15.95 | 15.9 | 15.4 | 15.9 | 15.4 | -50 | -0.31% | 5,400 | - | 318,000 | 17.87 | 16.11 | 0 | 0 |
![]() |
|||||
VTB | 10.2 | 10 | 10 | 10 | 10 | -200 | -1.96% | 5,400 | - | 108,045 | 6.07 | 9.36 | 0 | 0 |
![]() |
|||||
DVP | 73 | 73 | 73 | 73 | 72.7 | 0 | 0.00% | 5,600 | - | 2,920,000 | 164.04 | 8.68 | 100 | 100 |
![]() |
|||||
SMB | 39.45 | 39.6 | 39.55 | 39.85 | 39.55 | +150 | +0.38% | 6,100 | - | 1,181,927 | 66.40 | 7.65 | 0 | 1,100 |
![]() |
|||||
TCT | 21 | 21 | 21 | 21.05 | 20.95 | 0 | 0.00% | 6,200 | - | 268,548 | 15.09 | 24.82 | 0 | 0 |
![]() |
|||||
BHN | 34.7 | 34 | 34.65 | 34.8 | 34 | -700 | -2.02% | 6,300 | - | 7,881,200 | 442.76 | 21.26 | 100 | 0 |
![]() |
|||||
AAM | 7.38 | 7.3 | 7.35 | 7.35 | 7.25 | -80 | -1.08% | 6,500 | - | 76,294 | 4.29 | - | 0 | 0 |
![]() |
|||||
ACL | 12.45 | 12.35 | 12.45 | 12.45 | 12.1 | -100 | -0.80% | 6,800 | - | 619,464 | 34.80 | 57.44 | 700 | 0 |
![]() |
|||||
VID | 5.2 | 5.18 | 5.15 | 5.18 | 5.15 | -20 | -0.38% | 7,200 | - | 211,531 | 11.88 | 30.47 | 0 | 0 |
![]() |
|||||
NCT | 105 | 105.9 | 106.9 | 106.9 | 105.5 | +900 | +0.86% | 7,300 | - | 2,770,951 | 155.67 | 11.54 | 0 | 400 |
![]() |
|||||
DHG | 101.5 | 102.5 | 102.5 | 102.6 | 101.8 | +1,000 | +0.99% | 8,500 | - | 13,401,472 | 752.89 | 17.79 | 0 | 600 |
![]() |
|||||
HMC | 12.05 | 12.05 | 12 | 12.15 | 12 | 0 | 0.00% | 8,600 | - | 328,965 | 18.48 | 12.86 | 0 | 0 |
![]() |
|||||
PGC | 13.85 | 13.85 | 13.9 | 13.9 | 13.8 | 0 | 0.00% | 8,700 | - | 835,699 | 46.95 | 9.77 | 0 | 430 |
![]() |
|||||
ASP | 4.97 | 4.92 | 4.83 | 4.95 | 4.83 | -50 | -1.01% | 8,900 | - | 183,711 | 10.32 | 25.76 | 0 | 0 |
![]() |
|||||
ILB | 26.7 | 26.75 | 27.1 | 27.15 | 26.75 | +50 | +0.19% | 8,900 | - | 1,021,836 | 57.41 | 8.12 | 0 | 0 |
![]() |
|||||
HU1 | 5.86 | 6.27 | 5.56 | 6.27 | 5.56 | +410 | +7.00% | 9,000 | - | 62,700 | 3.52 | 16.29 | 0 | 0 |
![]() |
|||||
SRC | 44.55 | 47.6 | 47.5 | 47.6 | 47.05 | +3,050 | +6.85% | 10,100 | - | 1,335,816 | 75.05 | 8.81 | 0 | 0 |
![]() |
|||||
DXV | 4 | 4.05 | 4.05 | 4.05 | 3.96 | +50 | +1.25% | 11,600 | - | 40,095 | 2.25 | - | 0 | 0 |
![]() |
|||||
PGI | 20.35 | 20.35 | 20.35 | 20.35 | 20.3 | 0 | 0.00% | 11,600 | - | 2,256,750 | 126.78 | 9.72 | 0 | 0 |
![]() |
|||||
TPC | 11.95 | 11.9 | 12.1 | 12.15 | 11.9 | -50 | -0.42% | 11,800 | - | 267,952 | 15.05 | 22.50 | 0 | 0 |
![]() |
|||||
VPS | 11.9 | 12.05 | 11.3 | 12.05 | 11.3 | +150 | +1.26% | 12,100 | - | 294,753 | 16.56 | 12.31 | 0 | 0 |
![]() |
|||||
HNA | 24.15 | 23.5 | 24.15 | 24.75 | 23.5 | -650 | -2.69% | 12,800 | - | 5,527,957 | 310.56 | 20.49 | 0 | 0 |
![]() |
|||||
MCP | 29.4 | 29.4 | 29.4 | 29.4 | 29.1 | 0 | 0.00% | 13,600 | - | 584,132 | 32.82 | 17.64 | 0 | 0 |
![]() |
|||||
SBV | 8.55 | 8.33 | 8.05 | 8.33 | 8 | -220 | -2.57% | 13,600 | - | 227,609 | 12.79 | - | 0 | 5,000 |
![]() |
|||||
FUCVREIT | 8.4 | 8.75 | 8.69 | 8.75 | 8.65 | +350 | +4.17% | 13,800 | - | - | - | - | 0 | 5,000 |
![]() |
|||||
GDT | 21 | 21.15 | 21 | 21.2 | 21 | +150 | +0.71% | 14,000 | - | 521,789 | 29.31 | 9.76 | 0 | 0 |
![]() |
|||||
DBT | 12.1 | 12.3 | 12.3 | 12.3 | 12.2 | +200 | +1.65% | 15,300 | - | 252,527 | 14.19 | 15.93 | 0 | 0 |
![]() |
|||||
VSH | 46.5 | 46.5 | 46.55 | 46.95 | 46.5 | 0 | 0.00% | 15,500 | - | 10,985,218 | 617.15 | 24.50 | 200 | 2,700 |
![]() |
|||||
HAP | 6.48 | 6.45 | 6.48 | 6.5 | 6.31 | -30 | -0.46% | 16,300 | - | 715,578 | 40.20 | 7.04 | 0 | 0 |
![]() |
|||||
MCM | 28.85 | 29 | 28.85 | 29.4 | 28.7 | +150 | +0.52% | 16,400 | - | 3,190,000 | 179.21 | 16.12 | 0 | 0 |
![]() |
|||||
PMG | 9.98 | 10.65 | 10.65 | 10.65 | 10.65 | +670 | +6.71% | 16,400 | - | 493,481 | 27.72 | 19.91 | 0 | 0 |
![]() |
|||||
VDP | 47 | 48.9 | 49 | 49 | 47.5 | +1,900 | +4.04% | 17,300 | - | 1,079,878 | 60.67 | 15.04 | 100 | 0 |
![]() |
|||||
VNL | 21.7 | 21.7 | 21.7 | 21.8 | 21.5 | 0 | 0.00% | 18,500 | - | 306,849 | 17.24 | 6.89 | 0 | 0 |
![]() |
|||||
VCA | 10 | 10 | 9.7 | 10 | 9.7 | 0 | 0.00% | 19,600 | - | 151,873 | 8.53 | 147.06 | 0 | 0 |
![]() |
|||||
FUESSV50 | 28.75 | 28.62 | 28.75 | 30 | 27.77 | -130 | -0.45% | 19,900 | - | - | - | - | 2,100 | 8,350 |
![]() |
|||||
FUESSV30 | 23.8 | 23.76 | 23.8 | 23.8 | 22.65 | -40 | -0.17% | 20,000 | - | - | - | - | 3,200 | 5,700 |
![]() |
|||||
CCC | 15.55 | 15.45 | 15.6 | 15.6 | 15.4 | -100 | -0.64% | 20,200 | - | 621,863 | 34.94 | 14.71 | 0 | 0 |
![]() |
|||||
SGN | 66 | 66 | 66.3 | 66.3 | 65.9 | 0 | 0.00% | 20,200 | - | 2,213,217 | 124.34 | 9.08 | 100 | 400 |
![]() |
|||||
SHA | 4.34 | 4.38 | 4.44 | 4.44 | 4.3 | +40 | +0.92% | 20,400 | - | 146,496 | 8.23 | 10.84 | 0 | 0 |
![]() |
|||||
ACG | 36 | 36 | 36.5 | 36.8 | 35.85 | 0 | 0.00% | 20,500 | - | 5,428,366 | 304.96 | 12.93 | 100 | 0 |
![]() |
|||||
TMT | 11.8 | 11.8 | 11.85 | 11.9 | 11 | 0 | 0.00% | 20,600 | - | 435,160 | 24.45 | - | 0 | 0 |
![]() |
|||||
VPD | 25.5 | 25.5 | 25.4 | 25.5 | 25.2 | 0 | 0.00% | 21,100 | - | 2,718,036 | 152.70 | 12.81 | 0 | 0 |
![]() |
|||||
DTA | 4.97 | 4.99 | 4.97 | 5.1 | 4.97 | +20 | +0.40% | 21,200 | - | 90,119 | 5.06 | 60.12 | 0 | 0 |
![]() |
|||||
STK | 25.5 | 25.45 | 25.45 | 25.45 | 25.25 | -50 | -0.20% | 21,700 | - | 2,459,410 | 138.17 | 195.77 | 0 | 0 |
![]() |
|||||
CHP | 32.5 | 32.55 | 32.5 | 32.6 | 32.5 | +50 | +0.15% | 22,000 | - | 4,782,007 | 268.65 | 15.24 | 0 | 2,400 |
![]() |
|||||
TCL | 35.3 | 35.25 | 35.1 | 35.4 | 35 | -50 | -0.14% | 22,300 | - | 1,063,085 | 59.72 | 8.67 | 0 | 300 |
![]() |
|||||
AST | 70.9 | 73 | 69.9 | 73 | 69.9 | +2,100 | +2.96% | 22,400 | - | 3,285,000 | 184.55 | 22.96 | 0 | 0 |
![]() |
|||||
FUESSVFL | 33.21 | 33.85 | 33.21 | 34 | 33.2 | +640 | +1.93% | 23,200 | - | - | - | - | 5,000 | 300 |
![]() |
|||||
BBC | 89 | 89 | 89 | 89 | 89 | 0 | 0.00% | 24,200 | - | 1,668,989 | 93.76 | 15.12 | 0 | 0 |
![]() |
|||||
TYA | 18.25 | 18.75 | 18.8 | 18.85 | 18.4 | +500 | +2.74% | 24,200 | - | 114,851 | 6.45 | 7.64 | 400 | 1,100 |
![]() |
|||||
VNS | 9.69 | 9.69 | 9.65 | 9.69 | 9.63 | 0 | 0.00% | 24,700 | - | 657,556 | 36.94 | 7.88 | 0 | 0 |
![]() |
|||||
PGV | 20.2 | 20.65 | 20.45 | 21.45 | 20.4 | +450 | +2.23% | 25,900 | - | 23,199,615 | 1,303.35 | - | 0 | 0 |
![]() |
|||||
HTG | 45.6 | 46.45 | 45.6 | 46.45 | 45.6 | +850 | +1.86% | 28,600 | - | 1,672,326 | 93.95 | 7.00 | 0 | 0 |
![]() |
|||||
EVE | 11 | 11.05 | 11 | 11.05 | 10.85 | +50 | +0.45% | 29,800 | - | 463,876 | 26.06 | - | 2,500 | 13,800 |
![]() |
|||||
LIX | 35.35 | 35.3 | 35.3 | 35.3 | 34.9 | -50 | -0.14% | 30,500 | - | 2,287,440 | 128.51 | 12.64 | 0 | 0 |
![]() |
|||||
SVC | 23.4 | 21.8 | 23.2 | 23.2 | 21.8 | -1,600 | -6.84% | 31,300 | - | 1,452,317 | 81.59 | 14.58 | 600 | 600 |
![]() |
|||||
SVT | 11.3 | 11.35 | 11.3 | 11.6 | 11.25 | +50 | +0.44% | 31,800 | - | 196,480 | 11.04 | 7.12 | 100 | 11,800 |
![]() |
|||||
TDW | 46.8 | 46.9 | 46.9 | 46.9 | 46.1 | +100 | +0.21% | 32,100 | - | 398,650 | 22.40 | 7.11 | 200 | 30,700 |
![]() |
|||||
HUB | 16.15 | 16.3 | 16.25 | 16.3 | 16 | +150 | +0.93% | 35,300 | - | 492,959 | 27.69 | 6.87 | 0 | 0 |
![]() |
|||||
KHP | 12.5 | 12.7 | 12.5 | 12.7 | 12.5 | +200 | +1.60% | 36,000 | - | 766,785 | 43.08 | 13.27 | 0 | 0 |
![]() |
|||||
DAT | 10.4 | 11.1 | 11.1 | 11.1 | 11 | +700 | +6.73% | 36,100 | - | 768,435 | 43.17 | 12.36 | 0 | 0 |
![]() |
|||||
TDG | 3.32 | 3.32 | 3.32 | 3.34 | 3.28 | 0 | 0.00% | 40,900 | - | 80,381 | 4.52 | 11.73 | 0 | 0 |
![]() |
|||||
LGL | 4.25 | 4.25 | 4.2 | 4.26 | 4.19 | 0 | 0.00% | 41,500 | - | 218,863 | 12.30 | - | 0 | 0 |
![]() |
|||||
TRC | 73 | 73 | 72.2 | 73.5 | 72.2 | 0 | 0.00% | 42,600 | - | 2,126,125 | 119.45 | 9.61 | 2,600 | 8,700 |
![]() |
|||||
DQC | 11.65 | 12.05 | 12 | 12.2 | 11.7 | +400 | +3.43% | 44,400 | - | 332,075 | 18.66 | - | 1,900 | 0 |
![]() |
|||||
ITD | 13.6 | 13.8 | 13.6 | 13.85 | 13.6 | +200 | +1.47% | 47,200 | - | 361,185 | 20.29 | - | 0 | 0 |
![]() |
|||||
LBM | 38 | 38.5 | 38.25 | 38.5 | 37.85 | +500 | +1.32% | 47,400 | - | 1,540,000 | 86.52 | 18.68 | 1,900 | 17,800 |
![]() |
|||||
BMP | 150.8 | 151.5 | 150.8 | 151.5 | 149.8 | +700 | +0.46% | 48,100 | - | 12,401,932 | 696.74 | 12.52 | 12,700 | 13,400 |
![]() |
|||||
FUETCC50 | 13.94 | 14.2 | 13.99 | 14.2 | 13.92 | +260 | +1.87% | 48,400 | - | - | - | - | 0 | 0 |
![]() |
|||||
PTC | 8.58 | 8.29 | 8.58 | 8.59 | 8.17 | -290 | -3.38% | 49,700 | - | 266,869 | 14.99 | 13.79 | 0 | 0 |
![]() |
|||||
GSP | 11.5 | 11.5 | 11.5 | 11.6 | 11.45 | 0 | 0.00% | 52,900 | - | 705,862 | 39.66 | 7.63 | 0 | 0 |
![]() |
|||||
KMR | 3.07 | 3.06 | 3.06 | 3.08 | 3.03 | -10 | -0.33% | 54,300 | - | 174,046 | 9.78 | 29.71 | 0 | 2,200 |
![]() |
|||||
PTL | 3.6 | 3.6 | 3.61 | 3.7 | 3.45 | 0 | 0.00% | 56,300 | - | 360,000 | 20.22 | - | 0 | 0 |
![]() |
|||||
CIG | 8.73 | 8.8 | 8.73 | 8.92 | 8.6 | +70 | +0.80% | 59,500 | - | 449,152 | 25.23 | 5.10 | 0 | 0 |
![]() |
|||||
C32 | 18.5 | 19.55 | 18.7 | 19.7 | 18.7 | +1,050 | +5.68% | 62,800 | - | 293,820 | 16.51 | 36.14 | 0 | 0 |
![]() |
|||||
VPH | 5.53 | 5.53 | 5.61 | 5.61 | 5.5 | 0 | 0.00% | 64,900 | - | 527,329 | 29.63 | 4.07 | 10,500 | 0 |
![]() |
|||||
NHH | 12.1 | 12.25 | 12.15 | 12.3 | 12.1 | +150 | +1.24% | 68,000 | - | 1,383,809 | 77.74 | 10.38 | 6,400 | 0 |
![]() |
|||||
HII | 4.7 | 4.74 | 4.7 | 4.79 | 4.67 | +40 | +0.85% | 71,500 | - | 349,163 | 19.62 | 112.86 | 0 | 5,800 |
![]() |
|||||
IMP | 54.5 | 54.6 | 54.5 | 55 | 54 | +100 | +0.18% | 71,500 | - | 8,408,889 | 472.41 | 28.26 | 36,300 | 2,200 |
![]() |
|||||
BTP | 11.15 | 11.2 | 11.2 | 11.25 | 11.15 | +50 | +0.45% | 72,100 | - | 677,439 | 38.06 | 15.82 | 0 | 66,000 |
![]() |
|||||
THG | 51.8 | 51 | 51.8 | 51.9 | 51 | -800 | -1.54% | 73,000 | - | 1,587,625 | 89.19 | 9.92 | 2,680 | 900 |
![]() |
|||||
TNT | 8.95 | 8.9 | 8.5 | 8.9 | 8.46 | -50 | -0.56% | 73,400 | - | 453,900 | 25.50 | 1,271.43 | 1,000 | 0 |
![]() |
|||||
VMD | 16.7 | 17 | 16.8 | 17 | 16.75 | +300 | +1.80% | 75,900 | - | 262,485 | 14.75 | 11.73 | 0 | 2,000 |
![]() |
|||||
FUEVN100 | 24.75 | 24.9 | 24.76 | 24.9 | 24.75 | +150 | +0.61% | 77,900 | - | - | - | - | 100 | 37,000 |
![]() |
|||||
CKG | 13.85 | 14.05 | 13.95 | 14.15 | 13.85 | +200 | +1.44% | 78,800 | - | 1,606,069 | 90.23 | 10.90 | 0 | 0 |
![]() |
|||||
FUEMAV30 | 22.65 | 22.77 | 22.65 | 22.86 | 22.4 | +120 | +0.53% | 82,100 | - | - | - | - | 79,200 | 71,600 |
![]() |
|||||
NO1 | 7.41 | 7.51 | 7.41 | 7.52 | 7.4 | +100 | +1.35% | 86,400 | - | 180,240 | 10.13 | 10.00 | 0 | 0 |
![]() |
|||||
FUCTVGF5 | 11 | 11.45 | 11.45 | 11.45 | 11.45 | +450 | +4.09% | 87,000 | - | - | - | - | 0 | 0 |
![]() |
|||||
NNC | 51.7 | 54.3 | 53.9 | 55.3 | 53.1 | +2,600 | +5.03% | 87,400 | - | 1,190,256 | 66.87 | 20.66 | 900 | 5,800 |
![]() |
|||||
HTI | 22.25 | 22.8 | 22.25 | 22.85 | 22.25 | +550 | +2.47% | 87,500 | - | 568,842 | 31.96 | 9.25 | 12,400 | 800 |
![]() |
|||||
BMC | 17.2 | 17.55 | 17.2 | 17.55 | 17.2 | +350 | +2.03% | 88,500 | - | 217,491 | 12.22 | 9.46 | 2,600 | 600 |
![]() |
|||||
HCD | 8.3 | 8.42 | 8.31 | 8.45 | 8.3 | +120 | +1.45% | 91,700 | - | 311,193 | 17.48 | 10.31 | 4,200 | 0 |
![]() |
|||||
SGT | 18.3 | 18 | 18.2 | 18.3 | 17.15 | -300 | -1.64% | 93,100 | - | 2,664,058 | 149.67 | 20.48 | 0 | 0 |
![]() |
|||||
D2D | 37.3 | 37.2 | 37.5 | 37.5 | 36.95 | -100 | -0.27% | 93,700 | - | 1,125,662 | 63.24 | 15.33 | 14,700 | 1,500 |
![]() |
|||||
CNG | 28.95 | 29.3 | 29.5 | 29.5 | 29.2 | +350 | +1.21% | 96,400 | - | 1,028,409 | 57.78 | 13.31 | 2,500 | 0 |
![]() |
|||||
DBD | 53.8 | 54 | 53.5 | 54 | 53.5 | +200 | +0.37% | 96,600 | - | 5,102,420 | 286.65 | 21.34 | 18,800 | 20,000 |
![]() |
|||||
ABT | 69.2 | 73.9 | 69.2 | 74 | 69.2 | +4,700 | +6.79% | 97,300 | - | 870,339 | 48.90 | 9.69 | 0 | 0 |
![]() |
|||||
HVH | 13.25 | 13.35 | 13.25 | 13.35 | 13.25 | +100 | +0.75% | 108,600 | - | 580,583 | 32.62 | 17.97 | 1,900 | 2,900 |
![]() |
|||||
HHP | 8.99 | 8.99 | 8.83 | 9 | 8.83 | 0 | 0.00% | 109,800 | - | 778,124 | 43.71 | 45.63 | 0 | 0 |
![]() |
|||||
DSC | 20.55 | 21.1 | 21.3 | 21.3 | 20.55 | +550 | +2.68% | 112,700 | - | 4,322,101 | 242.81 | 24.45 | 8,000 | 3,700 |
![]() |
|||||
SKG | 11.05 | 11.05 | 11.15 | 11.15 | 10.9 | 0 | 0.00% | 113,500 | - | 734,800 | 41.28 | 21.62 | 0 | 28,600 |
![]() |
|||||
PLP | 5.9 | 5.88 | 6 | 6.1 | 5.7 | -20 | -0.34% | 115,400 | - | 411,599 | 23.12 | 46.67 | 5,800 | 0 |
![]() |
|||||
ABS | 3.76 | 3.75 | 3.76 | 3.82 | 3.73 | -10 | -0.27% | 121,300 | - | 300,000 | 16.85 | 125.00 | 0 | 0 |
![]() |
|||||
SVD | 4.2 | 4.14 | 4.27 | 4.4 | 4.12 | -60 | -1.43% | 125,900 | - | 114,288 | 6.42 | 8.41 | 0 | 0 |
![]() |
|||||
PVP | 15.2 | 15.25 | 15.05 | 15.3 | 15.05 | +50 | +0.33% | 126,300 | - | 1,581,462 | 88.85 | 8.12 | 0 | 0 |
![]() |
|||||
RYG | 13 | 12.6 | 13 | 13 | 12.3 | -400 | -3.08% | 132,900 | - | 567,000 | 31.85 | 8.40 | 0 | 1,900 |
![]() |
|||||
ADS | 8.86 | 8.95 | 8.89 | 8.95 | 8.85 | +90 | +1.02% | 134,000 | - | 683,733 | 38.41 | 13.42 | 0 | 0 |
![]() |
|||||
FCM | 4.08 | 4.1 | 4.09 | 4.12 | 4.05 | +20 | +0.49% | 138,600 | - | 189,529 | 10.65 | 132.26 | 0 | 2,500 |
![]() |
|||||
DHM | 6.78 | 6.78 | 6.7 | 6.83 | 6.49 | 0 | 0.00% | 139,600 | - | 234,152 | 13.15 | 77.05 | 0 | 0 |
![]() |
|||||
AAT | 3.95 | 3.94 | 3.99 | 3.99 | 3.82 | -10 | -0.25% | 143,900 | - | 279,027 | 15.68 | - | 0 | 2,000 |
![]() |
|||||
ST8 | 6.83 | 6.83 | 6.86 | 6.89 | 6.76 | 0 | 0.00% | 147,100 | - | 175,674 | 9.87 | 7.93 | 0 | 0 |
![]() |
|||||
BIC | 27.4 | 27.35 | 27.4 | 28 | 27.3 | -50 | -0.18% | 151,300 | - | 3,207,523 | 180.20 | 6.43 | 1,800 | 1,000 |
![]() |
|||||
TN1 | 16.7 | 15.55 | 16.15 | 16.3 | 15.55 | -1,150 | -6.89% | 153,200 | - | 934,485 | 52.50 | 16.68 | 900 | 80 |
![]() |
|||||
DHA | 52.5 | 52 | 52.5 | 53.2 | 51.5 | -500 | -0.95% | 156,000 | - | 765,496 | 43.01 | 14.81 | 6,500 | 20,900 |
![]() |
|||||
NBB | 22.1 | 21.75 | 22.2 | 22.2 | 21.65 | -350 | -1.58% | 159,300 | - | 2,178,476 | 122.39 | 3,107.14 | 300 | 0 |
![]() |
|||||
LSS | 9.9 | 9.94 | 9.92 | 9.96 | 9.9 | +40 | +0.40% | 159,600 | - | 852,272 | 47.88 | 25.04 | 0 | 0 |
![]() |
|||||
MIG | 17.4 | 17.5 | 17.4 | 17.55 | 17.3 | +100 | +0.57% | 160,300 | - | 3,525,084 | 198.04 | 13.51 | 24,400 | 310 |
![]() |
|||||
SBG | 12.65 | 12.45 | 12.65 | 12.65 | 12.25 | -200 | -1.58% | 165,300 | - | 622,500 | 34.97 | 11.54 | 0 | 4,500 |
![]() |
|||||
TVB | 9.97 | 9.89 | 9.99 | 10.2 | 9.89 | -80 | -0.80% | 166,000 | - | 1,108,640 | 62.28 | 8.79 | 0 | 1,600 |
![]() |
|||||
TV2 | 36.4 | 37.1 | 36.5 | 37.5 | 36.4 | +700 | +1.92% | 182,000 | - | 2,505,221 | 140.74 | 38.73 | 27,400 | 7,000 |
![]() |
|||||
VTO | 11.8 | 11.95 | 11.8 | 12.05 | 11.8 | +150 | +1.27% | 189,400 | - | 954,407 | 53.62 | 10.62 | 15,100 | 500 |
![]() |
|||||
BWE | 47.4 | 48.1 | 47.6 | 48.3 | 47.55 | +700 | +1.48% | 198,600 | - | 10,578,568 | 594.30 | 19.95 | 5,300 | 91,750 |
![]() |
|||||
TLD | 7.95 | 7.95 | 8 | 8 | 7.9 | 0 | 0.00% | 202,900 | - | 618,044 | 34.72 | 43.92 | 0 | 0 |
![]() |
|||||
PHC | 5.71 | 5.75 | 5.8 | 5.88 | 5.68 | +40 | +0.70% | 212,100 | - | 291,421 | 16.37 | 59.90 | 0 | 0 |
![]() |
|||||
TDP | 34 | 33.7 | 33.2 | 33.7 | 33.1 | -300 | -0.88% | 212,300 | - | 2,973,090 | 167.03 | 31.00 | 1,300 | 2,600 |
![]() |
|||||
LHG | 31.85 | 32.4 | 32.2 | 32.6 | 32.1 | +550 | +1.73% | 213,800 | - | 1,620,389 | 91.03 | 10.11 | 31,900 | 600 |
![]() |
|||||
TTA | 12.75 | 12.7 | 12.95 | 12.95 | 12.65 | -50 | -0.39% | 222,300 | - | 2,159,731 | 121.33 | 10.97 | 16,200 | 5,300 |
![]() |
|||||
TDH | 4.61 | 4.54 | 4.58 | 4.62 | 4.54 | -70 | -1.52% | 222,600 | - | 511,444 | 28.73 | - | 0 | 1,900 |
![]() |
|||||
VIP | 13.35 | 13.55 | 13.35 | 13.6 | 13.35 | +200 | +1.50% | 228,500 | - | 927,781 | 52.12 | 12.41 | 51,400 | 0 |
![]() |
|||||
FIR | 8.5 | 8.35 | 8.55 | 8.55 | 8.35 | -150 | -1.76% | 232,300 | - | 590,091 | 33.15 | 835.00 | 3,800 | 24,800 |
![]() |
|||||
ITC | 15.85 | 16.1 | 16.25 | 16.25 | 15.85 | +250 | +1.58% | 232,300 | - | 1,544,554 | 86.77 | 48.06 | 0 | 0 |
![]() |
|||||
TIP | 19.5 | 20 | 19.75 | 20 | 19.7 | +500 | +2.56% | 237,400 | - | 1,300,157 | 73.04 | 7.13 | 60,100 | 2,800 |
![]() |
|||||
APH | 6.68 | 6.78 | 6.79 | 6.79 | 6.71 | +100 | +1.50% | 252,400 | - | 1,653,535 | 92.90 | 13.89 | 76,000 | 18,200 |
![]() |
|||||
CLL | 35.6 | 36.05 | 35.7 | 36.15 | 35.7 | +450 | +1.26% | 257,100 | - | 1,225,700 | 68.86 | 13.24 | 0 | 300 |
![]() |
|||||
MHC | 14.5 | 14.5 | 14.65 | 14.8 | 14.25 | 0 | 0.00% | 260,400 | - | 630,405 | 35.42 | 53.51 | 0 | 10,100 |
![]() |
|||||
FMC | 37.8 | 39.55 | 37.85 | 39.6 | 37.85 | +1,750 | +4.63% | 262,800 | - | 2,586,131 | 145.29 | 8.46 | 40,900 | 2,700 |
![]() |
|||||
BKG | 2.99 | 3 | 2.99 | 3.01 | 2.95 | +10 | +0.33% | 271,400 | - | 214,827 | 12.07 | 14.42 | 0 | 0 |
![]() |
|||||
TLG | 53.1 | 55.4 | 53.3 | 55.4 | 53.1 | +2,300 | +4.33% | 276,400 | - | 4,789,528 | 269.07 | 11.53 | 34,500 | 23,400 |
![]() |
|||||
SCS | 60.2 | 60.9 | 60.2 | 61.2 | 60.2 | +700 | +1.16% | 280,200 | - | 6,216,488 | 349.24 | 9.30 | 12,300 | 4,100 |
![]() |
|||||
CCL | 7.07 | 7.17 | 7.07 | 7.18 | 7.07 | +100 | +1.41% | 281,700 | - | 427,199 | 24.00 | 11.20 | 74,700 | 0 |
![]() |
|||||
KOS | 39.15 | 39.2 | 39.15 | 39.3 | 39.15 | +50 | +0.13% | 295,100 | - | 8,486,068 | 476.75 | 395.96 | 8,300 | 4,800 |
![]() |
|||||
TNH | 15.9 | 16.1 | 16.1 | 16.25 | 16.05 | +200 | +1.26% | 306,100 | - | 2,321,318 | 130.41 | 46.53 | 44,700 | 50,570 |
![]() |
|||||
CTF | 20.9 | 20.65 | 20.95 | 20.95 | 20.45 | -250 | -1.20% | 316,200 | - | 1,975,252 | 110.97 | 39.79 | 15,900 | 5,200 |
![]() |
|||||
TCO | 11.4 | 11.4 | 11.5 | 11.65 | 11.3 | 0 | 0.00% | 321,000 | - | 357,055 | 20.06 | 16.79 | 0 | 0 |
![]() |
|||||
APG | 11.7 | 11.75 | 11.7 | 11.85 | 11.65 | +50 | +0.43% | 321,300 | - | 2,627,558 | 147.62 | - | 0 | 2,400 |
![]() |
|||||
C47 | 12.7 | 12.05 | 12.7 | 12.7 | 12.05 | -650 | -5.12% | 322,200 | - | 437,924 | 24.60 | 111.57 | 0 | 0 |
![]() |
|||||
PHR | 58.4 | 58.9 | 58.4 | 59 | 57.9 | +500 | +0.86% | 331,900 | - | 7,980,903 | 448.37 | 18.91 | 14,800 | 21,100 |
![]() |
|||||
SJS | 76 | 81.3 | 78 | 81.3 | 78 | +5,300 | +6.97% | 341,300 | - | 24,184,704 | 1,358.69 | 34.49 | 14,600 | 13,500 |
![]() |
|||||
BVH | 57.7 | 59.3 | 57.7 | 59.3 | 57.7 | +1,600 | +2.77% | 350,600 | - | 44,019,740 | 2,473.02 | 20.86 | 56,100 | 43,150 |
![]() |
|||||
ICT | 17.15 | 18.35 | 18.35 | 18.35 | 17.7 | +1,200 | +7.00% | 352,400 | - | 590,595 | 33.18 | 19.00 | 0 | 100 |
![]() |
|||||
BFC | 43.2 | 44.3 | 43.6 | 44.65 | 43.4 | +1,100 | +2.55% | 356,300 | - | 2,532,542 | 142.28 | 7.88 | 11,600 | 5,300 |
![]() |
|||||
VAB | 12.4 | 12.45 | 12.4 | 12.45 | 12.3 | +50 | +0.40% | 357,900 | - | 10,163,690 | 570.99 | 7.75 | 5,400 | 3,900 |
![]() |
|||||
SIP | 59.2 | 61 | 60 | 61 | 59.4 | +1,800 | +3.04% | 365,000 | - | 14,768,890 | 829.71 | 11.88 | 67,200 | 9,300 |
![]() |
|||||
PTB | 51.5 | 52.7 | 51.5 | 53.1 | 51.2 | +1,200 | +2.33% | 368,600 | - | 3,527,654 | 198.18 | 9.57 | 91,900 | 15,320 |
![]() |
|||||
PPC | 10.9 | 10.9 | 10.95 | 10.95 | 10.85 | 0 | 0.00% | 371,300 | - | 3,494,682 | 196.33 | 8.18 | 29,300 | 100 |
![]() |
|||||
BCE | 11.5 | 11.4 | 11.45 | 11.5 | 11.4 | -100 | -0.87% | 374,700 | - | 399,000 | 22.42 | 5.35 | 0 | 0 |
![]() |
|||||
SJD | 16.1 | 16.3 | 16.25 | 16.35 | 16.25 | +200 | +1.24% | 378,900 | - | 1,124,678 | 63.18 | 7.89 | 4,200 | 0 |
![]() |
|||||
TVS | 21.1 | 21.2 | 21.25 | 21.55 | 21.05 | +100 | +0.47% | 379,500 | - | 3,540,300 | 198.89 | 12.60 | 500 | 83,100 |
![]() |
|||||
HID | 3.14 | 3.11 | 3.14 | 3.18 | 3.11 | -30 | -0.96% | 380,000 | - | 238,712 | 13.41 | 42.03 | 5,000 | 12,600 |
![]() |
|||||
FUEVFVND | 40.01 | 40.2 | 40.33 | 40.5 | 39.51 | +190 | +0.47% | 386,500 | - | - | - | - | 97,000 | 341,100 |
![]() |
|||||
QCG | 13.95 | 14.05 | 14 | 14.1 | 13.85 | +100 | +0.72% | 407,000 | - | 3,865,564 | 217.17 | 46.52 | 800 | 47,400 |
![]() |
|||||
VNE | 6.83 | 6.8 | 6.82 | 7.16 | 6.71 | -30 | -0.44% | 409,600 | - | 557,976 | 31.35 | - | 17,900 | 20,200 |
![]() |
|||||
TAL | 42.4 | 42.05 | 42 | 42.4 | 41.5 | -350 | -0.83% | 432,500 | - | 13,113,293 | 736.70 | 19.59 | 159,800 | 82,900 |
![]() |
|||||
NHA | 23.2 | 23.35 | 23.2 | 23.65 | 23.1 | +150 | +0.65% | 438,400 | - | 1,134,616 | 63.74 | 15.92 | 36,200 | 18,100 |
![]() |
|||||
OGC | 4.6 | 4.65 | 4.62 | 4.65 | 4.59 | +50 | +1.09% | 470,900 | - | 1,395,000 | 78.37 | 11.68 | 39,700 | 9,200 |
![]() |
|||||
BMI | 21.55 | 21.75 | 21.7 | 21.75 | 21.45 | +200 | +0.93% | 476,200 | - | 2,884,981 | 162.08 | 13.91 | 42,500 | 247,600 |
![]() |
|||||
GIL | 19.45 | 19.6 | 19.75 | 19.75 | 19.25 | +150 | +0.77% | 482,100 | - | 1,991,286 | 111.87 | 52.41 | 53,100 | 37,200 |
![]() |
|||||
CMX | 7.12 | 7.39 | 7.15 | 7.42 | 7.12 | +270 | +3.79% | 483,600 | - | 753,034 | 42.31 | 13.46 | 48,000 | 10,700 |
![]() |
|||||
PNJ | 88 | 88.2 | 88 | 88.2 | 87.3 | +200 | +0.23% | 485,200 | - | 29,803,240 | 1,674.34 | 15.44 | 427,100 | 433,700 |
![]() |
|||||
VPL | 80.3 | 80.3 | 80.3 | 80.4 | 79.6 | 0 | 0.00% | 499,400 | - | 144,002,020 | 8,090.00 | 53.11 | 5,100 | 35,000 |
![]() |
|||||
CRC | 10.15 | 9.98 | 10.15 | 10.2 | 9.81 | -170 | -1.67% | 503,800 | - | 682,631 | 38.35 | 7.84 | 0 | 0 |
![]() |
|||||
SAB | 46.65 | 46.7 | 46.95 | 47 | 46.65 | +50 | +0.11% | 507,500 | - | 59,895,663 | 3,364.92 | 14.19 | 86,100 | 213,280 |
![]() |
|||||
BCM | 66.9 | 68.8 | 67.6 | 69 | 66.9 | +1,900 | +2.84% | 510,300 | - | 71,208,000 | 4,000.45 | 34.23 | 65,800 | 16,700 |
![]() |
|||||
CMG | 40.55 | 40.8 | 40.9 | 41.25 | 40.55 | +250 | +0.62% | 516,200 | - | 8,639,200 | 485.35 | 27.00 | 7,200 | 6,600 |
![]() |
|||||
VPG | 8.78 | 8.98 | 8.78 | 9.02 | 8.78 | +200 | +2.28% | 541,700 | - | 793,973 | 44.61 | 8.46 | 82,300 | 6,600 |
![]() |
|||||
MSH | 36.25 | 37.3 | 36.65 | 37.3 | 36.3 | +1,050 | +2.90% | 557,800 | - | 4,197,034 | 235.79 | 6.78 | 84,000 | 0 |
![]() |
|||||
DHC | 35 | 35 | 35 | 35.4 | 34.35 | 0 | 0.00% | 558,300 | - | 2,817,257 | 158.27 | 11.88 | 11,800 | 41,200 |
![]() |
|||||
VTP | 100.5 | 104 | 101.4 | 104 | 101.4 | +3,500 | +3.48% | 568,400 | - | 12,665,436 | 711.54 | 43.88 | 108,400 | 13,400 |
![]() |
|||||
DPR | 39.3 | 39.25 | 39.45 | 39.5 | 39 | -50 | -0.13% | 576,200 | - | 3,410,273 | 191.59 | 13.08 | 54,100 | 43,700 |
![]() |
|||||
SHI | 14.1 | 14.1 | 13.95 | 14.1 | 13.95 | 0 | 0.00% | 576,700 | - | 2,396,289 | 134.62 | 29.62 | 0 | 0 |
![]() |
|||||
HAR | 4.91 | 4.96 | 4.99 | 4.99 | 4.88 | +50 | +1.02% | 580,300 | - | 474,593 | 26.66 | 48.16 | 49,600 | 20,500 |
![]() |
|||||
GEG | 16.2 | 16.2 | 16.3 | 16.4 | 16.1 | 0 | 0.00% | 590,200 | - | 6,844,636 | 384.53 | 93.10 | 4,100 | 6,500 |
![]() |
|||||
KDC | 54.2 | 54.6 | 54 | 54.7 | 54 | +400 | +0.74% | 592,100 | - | 15,823,425 | 888.96 | 392.81 | 38,200 | 34,200 |
![]() |
|||||
DAH | 3.95 | 3.94 | 4 | 4 | 3.91 | -10 | -0.25% | 620,900 | - | 331,748 | 18.64 | 48.64 | 0 | 0 |
![]() |
|||||
HAX | 13.15 | 13.15 | 13.2 | 13.2 | 13.05 | 0 | 0.00% | 622,500 | - | 1,412,832 | 79.37 | 11.31 | 15,400 | 16,610 |
![]() |
|||||
DC4 | 12.15 | 12.25 | 12.2 | 12.4 | 12.15 | +100 | +0.82% | 625,200 | - | 1,061,143 | 59.61 | 5.86 | 14,000 | 14,300 |
![]() |
|||||
TSC | 3.12 | 3.2 | 3.13 | 3.24 | 3.11 | +80 | +2.56% | 642,800 | - | 629,949 | 35.39 | 640.00 | 0 | 0 |
![]() |
|||||
TDC | 13.15 | 13.2 | 13.3 | 13.5 | 13.15 | +50 | +0.38% | 650,100 | - | 1,320,000 | 74.16 | 3.18 | 8,900 | 110,400 |
![]() |
|||||
GAS | 62.5 | 63.2 | 62.6 | 63.3 | 62.6 | +700 | +1.12% | 651,000 | - | 148,056,928 | 8,317.80 | 14.52 | 52,610 | 20,300 |
![]() |
|||||
FRT | 131 | 133.2 | 132 | 133.8 | 131.5 | +2,200 | +1.68% | 655,900 | - | 22,684,198 | 1,274.39 | 58.09 | 467,400 | 415,070 |
![]() |
|||||
TCI | 11.9 | 11.8 | 11.95 | 12.15 | 11.6 | -100 | -0.84% | 685,800 | - | 1,364,327 | 76.65 | 24.03 | 27,400 | 60,900 |
![]() |
|||||
AGG | 19.8 | 20 | 19.9 | 20.05 | 19.75 | +200 | +1.01% | 691,600 | - | 3,250,562 | 182.62 | 10.93 | 70,200 | 7,810 |
![]() |
|||||
CSV | 33.3 | 33.85 | 33.45 | 34.1 | 33.35 | +550 | +1.65% | 716,000 | - | 3,740,422 | 210.14 | 17.18 | 114,800 | 500 |
![]() |
|||||
PAC | 26.45 | 27 | 26.5 | 27.4 | 26.5 | +550 | +2.08% | 726,400 | - | 1,882,098 | 105.74 | 11.01 | 22,200 | 27,200 |
![]() |
|||||
NT2 | 21.9 | 22.1 | 22 | 22.1 | 21.85 | +200 | +0.91% | 737,600 | - | 6,362,060 | 357.42 | 80.07 | 87,700 | 38,300 |
![]() |
|||||
DRC | 17.05 | 17.35 | 17.25 | 17.4 | 17.1 | +300 | +1.76% | 738,000 | - | 2,679,348 | 150.53 | 8.90 | 0 | 0 |
![]() |
|||||
GEE | 106.5 | 113.8 | 109 | 113.8 | 108 | +7,300 | +6.85% | 738,500 | - | 41,650,795 | 2,339.93 | 654.02 | 370,580 | 101,300 |
![]() |
|||||
SAM | 8.35 | 8.49 | 8.44 | 8.58 | 8.35 | +140 | +1.68% | 752,800 | - | 3,225,869 | 181.23 | 38.59 | 28,400 | 39,200 |
![]() |
|||||
ELC | 22.9 | 23 | 22.75 | 23.3 | 22.75 | +100 | +0.44% | 755,000 | - | 2,298,791 | 129.15 | 20.00 | 83,500 | 3,600 |
![]() |
|||||
CDC | 29.4 | 28.8 | 28.8 | 29.4 | 28.4 | -600 | -2.04% | 774,900 | - | 1,266,550 | 71.15 | 26.33 | 47,600 | 69,800 |
![]() |
|||||
NAF | 32.5 | 32.7 | 32.5 | 32.9 | 32.45 | +200 | +0.62% | 776,100 | - | 2,222,920 | 124.88 | 15.65 | 90,100 | 29,700 |
![]() |
|||||
CTR | 89.1 | 92.5 | 90.5 | 92.8 | 90.5 | +3,400 | +3.82% | 782,800 | - | 10,580,694 | 594.42 | 19.66 | 222,800 | 25,600 |
![]() |
|||||
HTN | 11.25 | 11.45 | 11.3 | 11.5 | 11.25 | +200 | +1.78% | 852,200 | - | 1,020,383 | 57.32 | 41.49 | 93,300 | 11,100 |
![]() |
|||||
HSL | 13.95 | 14.9 | 13.2 | 14.9 | 13.2 | +950 | +6.81% | 857,300 | - | 574,654 | 32.28 | 85.14 | 50,000 | 18,900 |
![]() |
|||||
BSI | 49.7 | 49.8 | 50.5 | 50.5 | 49.6 | +100 | +0.20% | 881,200 | - | 12,219,224 | 686.47 | 26.89 | 43,300 | 260,500 |
![]() |
|||||
DCL | 25.6 | 26.9 | 25.6 | 27.1 | 25.6 | +1,300 | +5.08% | 901,800 | - | 1,964,804 | 110.38 | 36.70 | 0 | 0 |
![]() |
|||||
SBT | 24.15 | 24.15 | 24.15 | 24.15 | 23.95 | 0 | 0.00% | 940,200 | - | 20,193,176 | 1,134.45 | 42.37 | 3,100 | 55,400 |
![]() |
|||||
HT1 | 18.25 | 19.05 | 18.5 | 19.2 | 18.35 | +800 | +4.38% | 947,300 | - | 7,269,288 | 408.39 | 120.57 | 139,300 | 23,100 |
![]() |
|||||
DSE | 29.7 | 29.65 | 29.65 | 29.9 | 29.1 | -50 | -0.17% | 977,100 | - | 10,078,035 | 566.18 | 53.33 | 43,600 | 58,000 |
![]() |
|||||
TCD | 2.65 | 2.74 | 2.65 | 2.75 | 2.65 | +90 | +3.40% | 990,000 | - | 920,149 | 51.69 | 5.94 | 0 | 0 |
![]() |
|||||
VGC | 58.1 | 59.6 | 58.1 | 59.6 | 57.8 | +1,500 | +2.58% | 1,041,600 | - | 26,721,660 | 1,501.22 | 24.19 | 166,500 | 186,500 |
![]() |
|||||
TNI | 4.55 | 4.55 | 4.8 | 4.84 | 4.55 | 0 | 0.00% | 1,052,200 | - | 238,875 | 13.42 | - | 0 | 7,400 |
![]() |
|||||
TEG | 6 | 6.42 | 6.1 | 6.42 | 6.1 | +420 | +7.00% | 1,073,100 | - | 775,578 | 43.57 | 152.86 | 3,000 | 0 |
![]() |
|||||
SGR | 27.3 | 28.05 | 27.45 | 28.3 | 26.85 | +750 | +2.75% | 1,085,600 | - | 1,959,993 | 110.11 | 28.42 | 90,000 | 0 |
![]() |
|||||
NTL | 19.05 | 19.1 | 19.05 | 19.3 | 18.9 | +50 | +0.26% | 1,128,900 | - | 2,329,816 | 130.89 | 4.04 | 58,700 | 310,200 |
![]() |
|||||
REE | 66.8 | 68 | 67.3 | 68 | 67 | +1,200 | +1.80% | 1,223,600 | - | 36,832,753 | 2,069.26 | 16.05 | 500 | 0 |
![]() |
|||||
PLX | 35.6 | 35.75 | 36 | 36.05 | 35.6 | +150 | +0.42% | 1,254,400 | - | 45,423,672 | 2,551.89 | 20.23 | 100,900 | 547,740 |
![]() |
|||||
SMC | 12.8 | 13.65 | 12.8 | 13.65 | 12.8 | +850 | +6.64% | 1,355,400 | - | 1,004,733 | 56.45 | 34.38 | 216,800 | 0 |
![]() |
|||||
CTI | 26.55 | 26.9 | 26.7 | 27 | 26.1 | +350 | +1.32% | 1,363,400 | - | 1,694,700 | 95.21 | 14.88 | 122,500 | 47,600 |
![]() |
|||||
SZC | 34.65 | 35.4 | 34.65 | 35.4 | 34.65 | +750 | +2.16% | 1,406,000 | - | 6,371,500 | 357.95 | 21.91 | 172,400 | 5,500 |
![]() |
|||||
TLH | 6.1 | 6.27 | 6.15 | 6.28 | 6.1 | +170 | +2.79% | 1,408,000 | - | 704,247 | 39.56 | - | 303,100 | 34,700 |
![]() |
|||||
HPX | 5.35 | 5.4 | 5.36 | 5.41 | 5.34 | +50 | +0.93% | 1,533,400 | - | 1,642,510 | 92.28 | 29.03 | 50,600 | 38,600 |
![]() |
|||||
AGR | 18.35 | 19 | 18.5 | 19 | 18.35 | +650 | +3.54% | 1,605,300 | - | 4,337,924 | 243.70 | 30.30 | 47,200 | 72,930 |
![]() |
|||||
EVG | 10.55 | 10.65 | 10.65 | 10.7 | 10.5 | +100 | +0.95% | 1,619,200 | - | 2,292,411 | 128.79 | 72.95 | 42,400 | 140,100 |
![]() |
|||||
CTS | 39.85 | 40.2 | 40 | 40.75 | 40 | +350 | +0.88% | 1,650,100 | - | 8,550,276 | 480.35 | 25.87 | 143,800 | 24,520 |
![]() |
|||||
JVC | 6.52 | 6.97 | 6.52 | 6.97 | 6.52 | +450 | +6.90% | 1,666,200 | - | 784,126 | 44.05 | 19.42 | 60,720 | 6,700 |
![]() |
|||||
NLG | 41.25 | 41.25 | 41.45 | 41.8 | 41.1 | 0 | 0.00% | 1,719,800 | - | 15,884,356 | 892.38 | 32.10 | 77,000 | 550,200 |
![]() |
|||||
LDG | 4.7 | 4.69 | 4.69 | 4.74 | 4.63 | -10 | -0.21% | 1,723,100 | - | 1,198,838 | 67.35 | - | 354,400 | 152,600 |
![]() |
|||||
DRH | 2.95 | 3.03 | 3.14 | 3.14 | 3.01 | +80 | +2.71% | 1,733,000 | - | 374,835 | 21.06 | - | 115,800 | 48,800 |
![]() |
|||||
VPI | 59.3 | 59.9 | 59.2 | 60.1 | 59 | +600 | +1.01% | 1,758,400 | - | 19,170,970 | 1,077.02 | 53.87 | 105,400 | 107,600 |
![]() |
|||||
FIT | 4.78 | 5 | 4.77 | 5.06 | 4.77 | +220 | +4.60% | 1,776,200 | - | 1,699,665 | 95.49 | 14.25 | 0 | 0 |
![]() |
|||||
YEG | 14.05 | 14.3 | 14.15 | 14.3 | 14.1 | +250 | +1.78% | 1,779,300 | - | 2,742,769 | 154.09 | 15.58 | 273,600 | 44,170 |
![]() |
|||||
FTS | 37.3 | 37.9 | 37.8 | 38 | 37.55 | +600 | +1.61% | 1,819,300 | - | 12,753,714 | 716.50 | 20.28 | 46,500 | 28,950 |
![]() |
|||||
TTF | 3.12 | 3.21 | 3.13 | 3.26 | 3.11 | +90 | +2.88% | 1,987,400 | - | 1,319,945 | 74.15 | 214.00 | 465,500 | 58,500 |
![]() |
|||||
PC1 | 26.8 | 27.05 | 26.85 | 27.2 | 26.7 | +250 | +0.93% | 2,009,400 | - | 9,674,219 | 543.50 | 22.98 | 61,500 | 99,700 |
![]() |
|||||
NAB | 15.5 | 15.35 | 15.5 | 15.55 | 15.3 | -150 | -0.97% | 2,041,600 | - | 21,068,651 | 1,183.63 | 5.68 | 30,000 | 169,100 |
![]() |
|||||
BAF | 34.1 | 34.15 | 34 | 34.25 | 33.9 | +50 | +0.15% | 2,099,800 | - | 10,382,339 | 583.28 | 21.95 | 124,200 | 24,300 |
![]() |
|||||
LPB | 44.1 | 44.55 | 44.3 | 44.75 | 43.55 | +450 | +1.02% | 2,116,100 | - | 133,083,418 | 7,476.60 | 13.69 | 57,500 | 394,720 |
![]() |
|||||
VIC | 137.8 | 137.8 | 137.7 | 137.8 | 134.8 | 0 | 0.00% | 2,142,000 | - | 530,945,538 | 29,828.40 | 45.25 | 383,700 | 578,280 |
![]() |
|||||
FCN | 17.45 | 18.25 | 17.65 | 18.3 | 17.6 | +800 | +4.58% | 2,213,800 | - | 2,873,262 | 161.42 | 309.32 | 394,900 | 63,500 |
![]() |
|||||
VJC | 146 | 145.6 | 146.5 | 146.5 | 143.5 | -400 | -0.27% | 2,238,300 | - | 78,858,610 | 4,430.26 | 56.19 | 16,400 | 380,370 |
![]() |
|||||
PET | 30.6 | 31.95 | 30.6 | 32 | 30.6 | +1,350 | +4.41% | 2,276,300 | - | 3,409,772 | 191.56 | 24.04 | 0 | 100 |
![]() |
|||||
DLG | 2.91 | 3 | 2.95 | 3.03 | 2.93 | +90 | +3.09% | 2,324,500 | - | 897,929 | 50.45 | 4.32 | 535,200 | 424,600 |
![]() |
|||||
DGW | 45.2 | 45.5 | 45.5 | 45.8 | 45.05 | +300 | +0.66% | 2,345,000 | - | 9,972,176 | 560.23 | 22.72 | 11,500 | 188,870 |
![]() |
|||||
HDC | 35.1 | 35.5 | 35.4 | 35.65 | 34.9 | +400 | +1.14% | 2,382,100 | - | 6,331,601 | 355.71 | 81.80 | 73,300 | 268,800 |
![]() |
|||||
TCM | 30.1 | 31.5 | 30.25 | 31.5 | 30.1 | +1,400 | +4.65% | 2,402,700 | - | 3,529,221 | 198.27 | 12.36 | 289,500 | 7,700 |
![]() |
|||||
DGC | 97.5 | 99.5 | 98.3 | 99.8 | 97.6 | +2,000 | +2.05% | 2,428,000 | - | 37,787,952 | 2,122.92 | 13.46 | 173,080 | 199,900 |
![]() |
|||||
CTD | 76.6 | 81.9 | 76.9 | 81.9 | 76.9 | +5,300 | +6.92% | 2,449,700 | - | 8,307,118 | 466.69 | 24.67 | 286,900 | 38,500 |
![]() |
|||||
CRE | 10.95 | 11.2 | 10.95 | 11.25 | 10.65 | +250 | +2.28% | 2,460,900 | - | 5,193,198 | 291.75 | 125.84 | 212,000 | 76,000 |
![]() |
|||||
SCR | 8.89 | 8.99 | 8.85 | 8.99 | 8.85 | +100 | +1.12% | 2,493,900 | - | 3,871,049 | 217.47 | 1,284.29 | 135,000 | 124,700 |
![]() |
|||||
VOS | 15.4 | 15.9 | 15.65 | 16.2 | 15.5 | +500 | +3.25% | 2,635,900 | - | 2,226,000 | 125.06 | 6.64 | 109,000 | 147,300 |
![]() |
|||||
SSB | 19.65 | 19.85 | 19.9 | 19.9 | 19.6 | +200 | +1.02% | 2,671,200 | - | 56,473,250 | 3,172.65 | 12.04 | 185,100 | 72,070 |
![]() |
|||||
GVR | 29.35 | 29.85 | 29.5 | 30 | 29.35 | +500 | +1.70% | 2,734,300 | - | 119,400,000 | 6,707.87 | 35.08 | 140,300 | 5,500 |
![]() |
|||||
ASM | 8.25 | 8.71 | 8.26 | 8.8 | 8.26 | +460 | +5.58% | 2,756,800 | - | 3,224,253 | 181.14 | 16.85 | 356,400 | 159,000 |
![]() |
|||||
PVT | 18.1 | 18.3 | 18.2 | 18.35 | 18.1 | +200 | +1.10% | 2,782,000 | - | 8,599,742 | 483.13 | 6.36 | 252,300 | 77,930 |
![]() |
|||||
DCM | 38.85 | 39.7 | 39.4 | 39.7 | 38.9 | +850 | +2.19% | 2,832,000 | - | 21,017,180 | 1,180.74 | 16.58 | 249,000 | 292,700 |
![]() |
|||||
DXS | 13.6 | 13.6 | 13.6 | 13.8 | 13.35 | 0 | 0.00% | 2,887,600 | - | 7,875,802 | 442.46 | 57.63 | 119,100 | 580,010 |
![]() |
|||||
HDG | 31.7 | 32 | 31.95 | 32 | 31.35 | +300 | +0.95% | 2,902,300 | - | 11,838,817 | 665.10 | 29.55 | 242,200 | 131,800 |
![]() |
|||||
VHM | 105.5 | 104.5 | 104 | 104.7 | 102.5 | -1,000 | -0.95% | 2,942,600 | - | 429,224,554 | 24,113.74 | 14.22 | 478,610 | 1,469,860 |
![]() |
|||||
VRE | 30.75 | 30.65 | 30.75 | 31.1 | 30.55 | -100 | -0.33% | 3,038,800 | - | 69,646,559 | 3,912.73 | 17.00 | 46,800 | 1,285,800 |
![]() |
|||||
VDS | 23.3 | 23.55 | 23.4 | 23.9 | 23.25 | +250 | +1.07% | 3,061,100 | - | 6,405,600 | 359.87 | 19.37 | 43,900 | 139,500 |
![]() |
|||||
AAA | 8.12 | 8.35 | 8.18 | 8.35 | 8.15 | +230 | +2.83% | 3,097,100 | - | 3,287,752 | 184.71 | 8.66 | 481,600 | 48,830 |
![]() |
|||||
CSM | 16.1 | 17.15 | 16.45 | 17.2 | 16.25 | +1,050 | +6.52% | 3,252,100 | - | 1,777,173 | 99.84 | 39.61 | 309,300 | 88,000 |
![]() |
|||||
HAH | 56.8 | 58.6 | 57.1 | 59.4 | 57 | +1,800 | +3.17% | 3,291,400 | - | 9,895,267 | 555.91 | 11.59 | 406,200 | 309,700 |
![]() |
|||||
KDH | 34.8 | 34.85 | 34.6 | 35.1 | 34.6 | +50 | +0.14% | 3,294,200 | - | 39,109,189 | 2,197.15 | 43.56 | 234,100 | 984,900 |
![]() |
|||||
VNM | 63.2 | 63.1 | 63.4 | 63.5 | 62.8 | -100 | -0.16% | 3,527,500 | - | 131,876,189 | 7,408.77 | 15.69 | 982,170 | 399,700 |
![]() |
|||||
ORS | 15.15 | 15.4 | 15.2 | 15.55 | 15.15 | +250 | +1.65% | 3,630,300 | - | 5,174,396 | 290.70 | 13.57 | 184,400 | 688,600 |
![]() |
|||||
HVN | 33.95 | 36.3 | 35 | 36.3 | 35 | +2,350 | +6.92% | 3,659,100 | - | 80,382,509 | 4,515.87 | - | 935,000 | 25,200 |
![]() |
|||||
DPG | 44.25 | 46.95 | 44.25 | 47.1 | 44.1 | +2,700 | +6.10% | 3,718,000 | - | 4,732,515 | 265.87 | 13.21 | 1,145,700 | 35,800 |
![]() |
|||||
HQC | 3.72 | 3.8 | 3.75 | 3.8 | 3.74 | +80 | +2.15% | 4,008,900 | - | 2,191,077 | 123.09 | 65.52 | 350,900 | 40,100 |
![]() |
|||||
IDI | 8.16 | 8.73 | 8.18 | 8.73 | 8.18 | +570 | +6.99% | 4,140,400 | - | 2,384,797 | 133.98 | 35.20 | 537,900 | 131,580 |
![]() |
|||||
HHS | 17 | 17.35 | 17.05 | 17.6 | 16.95 | +350 | +2.06% | 4,568,000 | - | 7,494,957 | 421.06 | 17.38 | 399,100 | 599,200 |
![]() |
|||||
DPM | 26.65 | 27.4 | 26.75 | 27.4 | 26.65 | +750 | +2.81% | 4,718,700 | - | 18,629,946 | 1,046.63 | 25.42 | 167,200 | 388,850 |
![]() |
|||||
VHC | 60.1 | 64.3 | 60.7 | 64.3 | 60.5 | +4,200 | +6.99% | 4,817,000 | - | 14,432,338 | 810.81 | 11.75 | 879,500 | 71,800 |
![]() |
|||||
BCG | 3.6 | 3.7 | 3.62 | 3.7 | 3.62 | +100 | +2.78% | 5,008,300 | - | 3,256,779 | 182.97 | 33.33 | 0 | 0 |
![]() |
|||||
PAN | 33.4 | 35.35 | 33.6 | 35.5 | 33.5 | +1,950 | +5.84% | 5,357,400 | - | 7,384,429 | 414.86 | 13.07 | 430,000 | 136,900 |
![]() |
|||||
VCB | 65.8 | 65.8 | 66 | 66 | 65.5 | 0 | 0.00% | 5,367,400 | - | 549,803,421 | 30,887.83 | 11.81 | 39,890 | 1,610,550 |
![]() |
|||||
ANV | 28.55 | 29.2 | 28.7 | 29.6 | 28.1 | +650 | +2.28% | 5,379,100 | - | 7,774,668 | 436.78 | 163.13 | 601,600 | 44,400 |
![]() |
|||||
KSB | 20.8 | 22.25 | 22.25 | 22.25 | 22.1 | +1,450 | +6.97% | 5,391,400 | - | 2,546,372 | 143.05 | 46.65 | 157,400 | 25,100 |
![]() |
|||||
LCG | 12.45 | 12.9 | 12.6 | 12.9 | 12.5 | +450 | +3.61% | 5,393,800 | - | 2,490,872 | 139.94 | 21.39 | 229,000 | 121,400 |
![]() |
|||||
OCB | 13.1 | 13.1 | 13.2 | 13.2 | 13 | 0 | 0.00% | 5,669,400 | - | 32,301,838 | 1,814.71 | 10.26 | 66,300 | 10,640 |
![]() |
|||||
HAG | 15.6 | 15.8 | 15.65 | 15.85 | 15.55 | +200 | +1.28% | 5,845,100 | - | 16,706,909 | 938.59 | - | 113,600 | 273,100 |
![]() |
|||||
VCI | 44.3 | 45.15 | 44.8 | 45.35 | 44.6 | +850 | +1.92% | 6,083,800 | - | 32,625,390 | 1,832.89 | 29.32 | 239,000 | 188,470 |
![]() |
|||||
EVF | 13.35 | 13.6 | 13.45 | 13.75 | 13.4 | +250 | +1.87% | 6,103,400 | - | 10,343,695 | 581.11 | 19.32 | 32,900 | 11,700 |
![]() |
|||||
KBC | 38.85 | 39.2 | 39.1 | 40.3 | 38.9 | +350 | +0.90% | 6,419,900 | - | 36,916,787 | 2,073.98 | 78.71 | 699,480 | 1,057,100 |
![]() |
|||||
GMD | 69.2 | 73.8 | 69.2 | 74 | 69.2 | +4,600 | +6.65% | 6,595,600 | - | 31,010,192 | 1,742.15 | 17.26 | 870,710 | 711,100 |
![]() |
|||||
TCH | 21.65 | 22 | 21.8 | 22.05 | 21.65 | +350 | +1.62% | 6,924,700 | - | 14,700,749 | 825.88 | 19.77 | 665,080 | 436,100 |
![]() |
|||||
BID | 40.95 | 42.2 | 41.05 | 42.2 | 41.05 | +1,250 | +3.05% | 7,330,300 | - | 296,301,473 | 16,646.15 | 13.17 | 2,585,320 | 218,520 |
![]() |
|||||
DBC | 29.15 | 29.3 | 29.25 | 29.7 | 29.15 | +150 | +0.51% | 7,673,400 | - | 11,276,593 | 633.52 | 11.16 | 650,590 | 675,600 |
![]() |
|||||
MWG | 79 | 79.5 | 79 | 79.6 | 78.1 | +500 | +0.63% | 8,395,500 | - | 117,537,313 | 6,603.22 | 31.23 | 3,964,010 | 5,166,300 |
![]() |
|||||
HCM | 27.4 | 27.7 | 27.6 | 28.1 | 27.55 | +300 | +1.09% | 8,503,700 | - | 19,943,200 | 1,120.40 | 16.92 | 47,850 | 1,499,020 |
![]() |
|||||
MSB | 13.85 | 13.75 | 13.85 | 13.9 | 13.6 | -100 | -0.72% | 8,736,100 | - | 35,750,000 | 2,008.43 | 6.48 | 833,100 | 2,082,900 |
![]() |
|||||
GEX | 55 | 55.4 | 55.5 | 55.8 | 54.8 | +400 | +0.73% | 8,781,200 | - | 47,612,411 | 2,674.85 | 29.01 | 1,258,900 | 1,352,400 |
![]() |
|||||
PVD | 23.9 | 23.85 | 24.35 | 24.35 | 23.7 | -50 | -0.21% | 8,797,600 | - | 13,257,738 | 744.82 | 23.85 | 9,200 | 185,300 |
![]() |
|||||
STB | 55.4 | 56 | 55.2 | 56 | 54.5 | +600 | +1.08% | 8,931,100 | - | 105,572,080 | 5,931.02 | 10.47 | 1,300,120 | 3,551,400 |
![]() |
|||||
KHG | 7.24 | 7.23 | 7.2 | 7.27 | 7.12 | -10 | -0.14% | 9,132,600 | - | 3,249,417 | 182.55 | 59.26 | 220,300 | 240,000 |
![]() |
|||||
VIB | 21.25 | 21.45 | 21.4 | 21.65 | 21.1 | +200 | +0.94% | 11,200,700 | - | 73,015,922 | 4,102.02 | 8.99 | 8,390 | 0 |
![]() |
|||||
VSC | 30.3 | 31.6 | 30.3 | 31.8 | 29.9 | +1,300 | +4.29% | 11,227,900 | - | 11,830,103 | 664.61 | 22.68 | 753,000 | 498,800 |
![]() |
|||||
HDB | 31.5 | 31.25 | 31.5 | 31.6 | 31.05 | -250 | -0.79% | 11,467,700 | - | 109,691,850 | 6,162.46 | 8.51 | 691,800 | 1,884,700 |
![]() |
|||||
BSR | 27.2 | 28.1 | 27.55 | 28.3 | 27.2 | +900 | +3.31% | 11,859,300 | - | 87,124,039 | 4,894.61 | 138.42 | 1,770,290 | 496,200 |
![]() |
|||||
CTG | 50.4 | 51.6 | 50.6 | 51.6 | 49.95 | +1,200 | +2.38% | 12,875,800 | - | 277,091,574 | 15,566.94 | 10.93 | 668,500 | 2,856,600 |
![]() |
|||||
EIB | 27.2 | 27.5 | 27.45 | 27.5 | 26.85 | +300 | +1.10% | 13,013,800 | - | 51,224,817 | 2,877.80 | 15.40 | 874,800 | 717,180 |
![]() |
|||||
TPB | 19.5 | 19.8 | 19.55 | 19.9 | 19.45 | +300 | +1.54% | 13,096,000 | - | 52,310,733 | 2,938.81 | 8.62 | 2,810,790 | 435,210 |
![]() |
|||||
HSG | 20.5 | 20.7 | 20.75 | 21.2 | 20.55 | +200 | +0.98% | 13,733,500 | - | 12,854,334 | 722.15 | 25.81 | 1,002,900 | 1,001,150 |
![]() |
|||||
FPT | 101.6 | 101.9 | 101.9 | 103.5 | 101.5 | +300 | +0.30% | 14,123,100 | - | 173,587,376 | 9,752.10 | 20.61 | 1,799,030 | 7,905,340 |
![]() |
|||||
HHV | 15.15 | 15.7 | 15.4 | 15.75 | 15.3 | +550 | +3.63% | 15,762,000 | - | 7,809,698 | 438.75 | 15.32 | 601,230 | 815,280 |
![]() |
|||||
DXG | 24.05 | 24.2 | 24.3 | 24.5 | 23.9 | +150 | +0.62% | 16,258,900 | - | 24,656,997 | 1,385.22 | 68.75 | 1,344,820 | 3,971,210 |
![]() |
|||||
PDR | 23.65 | 23.85 | 24 | 24.4 | 23.6 | +200 | +0.85% | 16,363,000 | - | 23,368,454 | 1,312.83 | 129.62 | 272,800 | 336,930 |
![]() |
|||||
TCB | 38.6 | 39 | 38.55 | 39 | 38.55 | +400 | +1.04% | 16,479,300 | - | 276,363,376 | 15,526.03 | 12.79 | 1,861,600 | 3,122,610 |
![]() |
|||||
MSN | 86 | 88.5 | 86.8 | 89 | 86.3 | +2,500 | +2.91% | 16,596,700 | - | 127,963,518 | 7,188.96 | 65.80 | 2,040,520 | 2,695,970 |
![]() |
|||||
NVL | 15.75 | 15.65 | 15.4 | 15.85 | 15.4 | -100 | -0.63% | 16,655,400 | - | 30,519,136 | 1,714.56 | - | 1,049,700 | 4,218,400 |
![]() |
|||||
NKG | 19.6 | 19.7 | 20 | 20.25 | 19.45 | +100 | +0.51% | 20,079,600 | - | 8,817,146 | 495.35 | 13.74 | 656,110 | 1,228,900 |
![]() |
|||||
IJC | 15.9 | 16.65 | 16.4 | 16.8 | 16.2 | +750 | +4.72% | 21,014,300 | - | 6,289,511 | 353.34 | 17.88 | 1,485,000 | 3,568,700 |
![]() |
|||||
MBB | 26.6 | 26.85 | 26.75 | 26.85 | 26.55 | +250 | +0.94% | 21,483,300 | - | 216,276,748 | 12,150.38 | 7.21 | 2,397,360 | 2,630,360 |
![]() |
|||||
DIG | 24.55 | 25.15 | 24.9 | 25.75 | 24.6 | +600 | +2.44% | 21,591,400 | - | 16,257,744 | 913.36 | 133.78 | 163,300 | 582,000 |
![]() |
|||||
VND | 23.9 | 24.6 | 24.15 | 24.65 | 24.1 | +700 | +2.93% | 23,776,400 | - | 37,448,578 | 2,103.85 | 21.79 | 1,006,000 | 4,708,120 |
![]() |
|||||
POW | 15.45 | 15.65 | 15.5 | 15.75 | 15.4 | +200 | +1.29% | 26,475,400 | - | 36,650,291 | 2,059.01 | 32.95 | 1,087,200 | 408,200 |
![]() |
|||||
CII | 23.9 | 23.65 | 24.45 | 24.45 | 23.45 | -250 | -1.05% | 26,650,300 | - | 14,779,808 | 830.33 | 32.71 | 236,700 | 241,170 |
![]() |
|||||
ACB | 26.3 | 26.4 | 26.3 | 26.65 | 26.1 | +100 | +0.38% | 27,899,800 | - | 135,607,734 | 7,618.41 | 7.20 | 6,196,630 | 3,768,900 |
![]() |
|||||
VCG | 26.95 | 28.6 | 27.1 | 28.65 | 26.95 | +1,650 | +6.12% | 30,302,500 | - | 18,488,994 | 1,038.71 | 18.48 | 2,424,340 | 1,489,850 |
![]() |
|||||
SSI | 41.9 | 42.2 | 42.1 | 42.65 | 41.45 | +300 | +0.72% | 40,521,000 | - | 87,603,604 | 4,921.55 | 27.16 | 1,087,350 | 3,928,680 |
![]() |
|||||
VIX | 35 | 37.45 | 36.5 | 37.45 | 36 | +2,450 | +7.00% | 49,369,000 | - | 57,352,048 | 3,222.03 | 55.32 | 6,210,890 | 661,570 |
![]() |
|||||
VPB | 31.6 | 31.55 | 31.5 | 32.2 | 30.95 | -50 | -0.16% | 64,130,100 | - | 250,315,290 | 14,062.66 | 15.86 | 6,147,500 | 5,203,400 |
![]() |
|||||
HPG | 30 | 30.35 | 30.25 | 30.85 | 30.1 | +350 | +1.17% | 88,920,500 | - | 232,950,389 | 13,087.10 | 17.33 | 3,567,100 | 9,421,490 |
![]() |
|||||
SHB | 17.55 | 17.8 | 17.55 | 17.95 | 17.3 | +250 | +1.42% | 93,174,400 | - | 81,767,928 | 4,593.70 | 7.72 | 1,484,010 | 1,759,450 |
![]() |
|||||
CAV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や株式分割、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている150銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。