SIP | 69.1 | 73.9 | 69.7 | 73.9 | 69.3 | +4,800 | +6.95% | 1,425,800 | 15,558,418 | 854.86 | 14.39 | 119,400 | 94,400 |
![]() |
|||
BCM | 64.5 | 68.2 | 64.5 | 68.8 | 64 | +3,700 | +5.74% | 1,408,200 | 70,587,000 | 3,878.41 | 33.93 | 481,800 | 105,500 |
![]() |
|||
VFG | 64 | 66.8 | 63.7 | 66.8 | 63.7 | +2,800 | +4.38% | 65,200 | 2,786,403 | 153.10 | 6.59 | 1,000 | 0 |
![]() |
|||
FTS | 37.25 | 39.85 | 37.3 | 39.85 | 37.2 | +2,600 | +6.98% | 11,671,700 | 13,807,946 | 758.68 | 21.32 | 1,222,400 | 92,040 |
![]() |
|||
PHR | 61 | 63.6 | 61.6 | 64.9 | 60.5 | +2,600 | +4.26% | 1,097,800 | 8,617,749 | 473.50 | 20.42 | 745,100 | 181,800 |
![]() |
|||
GMD | 57.5 | 60 | 57.8 | 60 | 57.4 | +2,500 | +4.35% | 6,540,000 | 25,211,539 | 1,385.25 | 14.03 | 2,851,810 | 44,800 |
![]() |
|||
BBC | 56 | 58.4 | 55.8 | 58.4 | 55.8 | +2,400 | +4.29% | 800 | 1,095,157 | 60.17 | 9.92 | 0 | 400 |
![]() |
|||
BSI | 40.6 | 42.75 | 40.7 | 43.2 | 40.55 | +2,150 | +5.3% | 2,645,600 | 10,489,394 | 576.34 | 23.08 | 393,900 | 401,700 |
![]() |
|||
STG | 36.5 | 38.5 | 38.5 | 38.5 | 38.5 | +2,000 | +5.48% | 500 | 3,782,754 | 207.84 | 19.64 | 0 | 0 |
![]() |
|||
LGC | 58.9 | 60.8 | 58.9 | 60.8 | 58.9 | +1,900 | +3.23% | 400 | 11,725,570 | 644.26 | 22.37 | 0 | 0 |
![]() |
|||
PAN | 27.45 | 29.35 | 27.45 | 29.35 | 27.45 | +1,900 | +6.92% | 7,063,400 | 6,131,061 | 336.87 | 10.85 | 411,200 | 141,300 |
![]() |
|||
VHC | 58.9 | 60.8 | 59.1 | 61.7 | 58.7 | +1,900 | +3.23% | 2,744,200 | 13,646,752 | 749.82 | 11.11 | 325,100 | 35,700 |
![]() |
|||
CTS | 26.4 | 28.2 | 26.4 | 28.2 | 26.4 | +1,800 | +6.82% | 5,258,700 | 5,997,955 | 329.56 | 18.15 | 311,200 | 96,200 |
![]() |
|||
DHC | 27.75 | 29.4 | 27.9 | 29.65 | 27.9 | +1,650 | +5.95% | 1,113,600 | 2,366,496 | 130.03 | 9.98 | 20,100 | 38,300 |
![]() |
|||
TRC | 66.3 | 67.8 | 65.9 | 69.2 | 65.9 | +1,500 | +2.26% | 654,300 | 1,974,675 | 108.50 | 8.92 | 137,400 | 2,200 |
![]() |
|||
HCM | 21.25 | 22.7 | 21.25 | 22.7 | 21.2 | +1,450 | +6.82% | 22,333,500 | 16,343,344 | 897.99 | 13.87 | 1,229,700 | 260,440 |
![]() |
|||
FRT | 179.6 | 181 | 179.6 | 181 | 178.1 | +1,400 | +0.78% | 240,800 | 24,659,872 | 1,354.94 | 78.94 | 82,800 | 85,300 |
![]() |
|||
VGC | 45.1 | 46.5 | 45.4 | 46.95 | 45.1 | +1,400 | +3.1% | 1,664,600 | 20,848,275 | 1,145.51 | 18.87 | 347,400 | 18,000 |
![]() |
|||
FMC | 37.15 | 38.4 | 37.15 | 39.35 | 37.15 | +1,250 | +3.36% | 284,100 | 2,510,933 | 137.96 | 8.21 | 14,600 | 3,200 |
![]() |
|||
GIL | 18.2 | 19.45 | 18.25 | 19.45 | 18.25 | +1,250 | +6.87% | 3,088,300 | 1,976,046 | 108.57 | 52.01 | 226,100 | 0 |
![]() |
|||
DHG | 99.5 | 100.7 | 99.5 | 100.9 | 99.5 | +1,200 | +1.21% | 50,200 | 13,166,129 | 723.41 | 17.47 | 3,400 | 1,600 |
![]() |
|||
DTT | 17.6 | 18.7 | 18.7 | 18.7 | 18.7 | +1,100 | +6.25% | 100 | 152,439 | 8.38 | 13.35 | 0 | 0 |
![]() |
|||
GEX | 37 | 38.1 | 37.1 | 38.15 | 36.9 | +1,100 | +2.97% | 16,433,900 | 32,744,275 | 1,799.14 | 19.95 | 4,507,500 | 570,060 |
![]() |
|||
NAF | 24.35 | 25.45 | 24.35 | 25.5 | 24.3 | +1,100 | +4.52% | 944,000 | 1,730,071 | 95.06 | 12.18 | 537,000 | 0 |
![]() |
|||
VCI | 35.4 | 36.5 | 35.4 | 36.95 | 35.4 | +1,100 | +3.11% | 11,563,400 | 26,210,631 | 1,440.14 | 23.70 | 497,400 | 842,800 |
![]() |
|||
DPR | 40.85 | 41.9 | 41 | 42.95 | 41 | +1,050 | +2.57% | 2,371,900 | 3,640,521 | 200.03 | 13.97 | 208,700 | 13,600 |
![]() |
|||
SSI | 24.45 | 25.5 | 24.4 | 25.8 | 24.35 | +1,050 | +4.29% | 41,265,000 | 50,282,747 | 2,762.79 | 16.41 | 6,394,600 | 1,979,220 |
![]() |
|||
ANV | 22.6 | 23.6 | 22.9 | 24.15 | 22.6 | +1,000 | +4.42% | 8,076,400 | 6,283,636 | 345.25 | 131.84 | 281,700 | 539,100 |
![]() |
|||
BFC | 46.5 | 47.5 | 46.5 | 47.9 | 46.4 | +1,000 | +2.15% | 1,254,000 | 2,715,480 | 149.20 | 8.45 | 278,000 | 83,800 |
![]() |
|||
NSC | 83.5 | 84.5 | 83.5 | 84.5 | 83.5 | +1,000 | +1.2% | 1,500 | 1,485,047 | 81.60 | 7.21 | 0 | 0 |
![]() |
|||
SCS | 66 | 67 | 66.3 | 68.1 | 66.3 | +1,000 | +1.52% | 386,900 | 6,839,158 | 375.78 | 10.23 | 8,500 | 48,800 |
![]() |
|||
TNC | 28.9 | 29.9 | 28.9 | 29.9 | 28.85 | +1,000 | +3.46% | 9,300 | 575,575 | 31.63 | 19.35 | 0 | 400 |
![]() |
|||
DGC | 100.9 | 101.8 | 100.9 | 102 | 99.7 | +900 | +0.89% | 1,842,800 | 38,661,442 | 2,124.26 | 13.77 | 25,600 | 149,790 |
![]() |
|||
DGW | 43.8 | 44.7 | 44.5 | 45.65 | 44.1 | +900 | +2.05% | 2,777,000 | 9,796,841 | 538.29 | 22.32 | 1,598,400 | 467,000 |
![]() |
|||
KBC | 26.25 | 27.15 | 26.45 | 27.2 | 26.3 | +900 | +3.43% | 9,778,700 | 25,568,642 | 1,404.87 | 54.52 | 3,052,100 | 246,600 |
![]() |
|||
RAL | 95.6 | 96.5 | 95.5 | 97 | 95.5 | +900 | +0.94% | 4,000 | 2,272,326 | 124.85 | 3.83 | 1,000 | 0 |
![]() |
|||
MDG | 12.2 | 13.05 | 13.05 | 13.05 | 13.05 | +850 | +6.97% | 200 | 134,738 | 7.40 | 33.90 | 0 | 0 |
![]() |
|||
TCM | 32.15 | 33 | 32.2 | 33.65 | 32.2 | +850 | +2.64% | 4,033,100 | 3,697,279 | 203.15 | 12.95 | 4,610 | 103,800 |
![]() |
|||
VIX | 12.8 | 13.65 | 12.8 | 13.65 | 12.8 | +850 | +6.64% | 120,961,800 | 20,904,018 | 1,148.57 | 20.16 | 9,620,900 | 737,750 |
![]() |
|||
TMP | 63.2 | 64 | 63.9 | 64 | 63.5 | +800 | +1.27% | 600 | 4,480,000 | 246.15 | 12.79 | 300 | 0 |
![]() |
|||
VNL | 20.5 | 21.3 | 20.5 | 21.3 | 20.5 | +800 | +3.9% | 14,400 | 301,192 | 16.55 | 6.76 | 0 | 0 |
![]() |
|||
CDC | 14.4 | 15.1 | 14.35 | 15.1 | 14.2 | +700 | +4.86% | 294,400 | 664,059 | 36.49 | 13.80 | 3,700 | 1,800 |
![]() |
|||
DSE | 23.3 | 24 | 23.3 | 24 | 23.25 | +700 | +3% | 745,800 | 8,157,600 | 448.22 | 43.17 | 145,400 | 37,700 |
![]() |
|||
HAH | 66.4 | 67.1 | 66.4 | 67.5 | 66.4 | +700 | +1.05% | 2,057,200 | 8,715,915 | 478.90 | 13.27 | 378,000 | 38,000 |
![]() |
|||
TLG | 56.2 | 56.9 | 57.4 | 59.9 | 56.9 | +700 | +1.25% | 799,400 | 4,919,208 | 270.29 | 11.84 | 28,600 | 42,000 |
![]() |
|||
VND | 16.8 | 17.5 | 16.8 | 17.65 | 16.75 | +700 | +4.17% | 34,447,800 | 26,640,248 | 1,463.75 | 15.50 | 2,889,900 | 1,686,780 |
![]() |
|||
SZC | 38.35 | 39 | 38.1 | 40.05 | 38.1 | +650 | +1.69% | 3,369,900 | 7,019,449 | 385.68 | 24.13 | 155,900 | 456,600 |
![]() |
|||
BWE | 48 | 48.6 | 48 | 48.8 | 47.8 | +600 | +1.25% | 70,900 | 10,688,532 | 587.28 | 20.16 | 0 | 5,700 |
![]() |
|||
LHG | 33.3 | 33.9 | 33.3 | 34.05 | 33.1 | +600 | +1.8% | 322,700 | 1,695,407 | 93.15 | 10.58 | 0 | 52,100 |
![]() |
|||
STB | 46.95 | 47.55 | 47.3 | 48.1 | 47 | +600 | +1.28% | 9,449,300 | 89,642,007 | 4,925.39 | 8.89 | 1,569,800 | 1,834,500 |
![]() |
|||
TCB | 34.4 | 35 | 34.5 | 35.1 | 34.45 | +600 | +1.74% | 16,948,700 | 247,269,811 | 13,586.25 | 11.48 | 0 | 35,000 |
![]() |
|||
THG | 56.9 | 57.5 | 56.9 | 58 | 56.9 | +600 | +1.05% | 48,600 | 1,789,970 | 98.35 | 11.19 | 400 | 3,200 |
![]() |
|||
VTP | 115.9 | 116.5 | 115.9 | 116.8 | 115.5 | +600 | +0.52% | 567,400 | 14,187,724 | 779.55 | 49.16 | 52,600 | 18,560 |
![]() |
|||
AGR | 14.65 | 15.2 | 14.65 | 15.35 | 14.6 | +550 | +3.75% | 1,765,900 | 3,470,339 | 190.68 | 24.24 | 266,300 | 30,800 |
![]() |
|||
HTG | 43.25 | 43.8 | 43.3 | 44.5 | 43.3 | +550 | +1.27% | 48,600 | 1,576,919 | 86.64 | 6.60 | 0 | 0 |
![]() |
|||
STK | 26.35 | 26.9 | 26.35 | 27.2 | 26.2 | +550 | +2.09% | 154,500 | 2,599,533 | 142.83 | 206.92 | 59,000 | 0 |
![]() |
|||
VDS | 14.1 | 14.65 | 14.15 | 14.85 | 14 | +550 | +3.9% | 3,445,600 | 3,915,945 | 215.16 | 12.05 | 722,500 | 100,000 |
![]() |
|||
AST | 66 | 66.5 | 66.7 | 66.9 | 66.1 | +500 | +0.76% | 15,000 | 2,992,500 | 164.42 | 20.92 | 100 | 0 |
![]() |
|||
BMP | 140.4 | 140.9 | 140.4 | 141.5 | 138.7 | +500 | +0.36% | 109,800 | 11,534,206 | 633.75 | 11.64 | 20,600 | 8,300 |
![]() |
|||
HCD | 7.2 | 7.7 | 7.2 | 7.7 | 7.2 | +500 | +6.94% | 176,100 | 284,583 | 15.64 | 9.42 | 0 | 0 |
![]() |
|||
PIT | 6.8 | 7.27 | 7.26 | 7.27 | 7.26 | +470 | +6.91% | 9,200 | 103,308 | 5.68 | 36.17 | 0 | 0 |
![]() |
|||
APG | 11.95 | 12.4 | 12.05 | 12.45 | 12.05 | +450 | +3.77% | 1,105,700 | 2,772,912 | 152.36 | - | 215,300 | 500 |
![]() |
|||
CSV | 35.9 | 36.35 | 35.8 | 36.35 | 35.6 | +450 | +1.25% | 1,790,900 | 4,016,672 | 220.70 | 18.45 | 0 | 173,500 |
![]() |
|||
HDG | 25.05 | 25.5 | 25.05 | 25.8 | 25.05 | +450 | +1.8% | 4,155,600 | 9,434,057 | 518.35 | 23.55 | 495,200 | 828,300 |
![]() |
|||
HT1 | 12.2 | 12.65 | 12.2 | 12.7 | 12 | +450 | +3.69% | 1,016,700 | 4,827,112 | 265.23 | 80.06 | 22,100 | 4,100 |
![]() |
|||
DPM | 38.4 | 38.8 | 38.3 | 39.2 | 38.3 | +400 | +1.04% | 4,452,300 | 15,183,769 | 834.27 | 35.99 | 1,070,500 | 75,700 |
![]() |
|||
HHS | 14.8 | 15.2 | 14.8 | 15.2 | 14.65 | +400 | +2.7% | 4,422,500 | 6,566,187 | 360.78 | 15.23 | 1,487,300 | 400 |
![]() |
|||
IMP | 51.6 | 52 | 52 | 54 | 51.9 | +400 | +0.78% | 282,000 | 8,008,466 | 440.03 | 26.92 | 21,600 | 45,400 |
![]() |
|||
SZL | 41.1 | 41.5 | 41.2 | 41.5 | 41.2 | +400 | +0.97% | 3,200 | 1,134,798 | 62.35 | 13.57 | 0 | 0 |
![]() |
|||
VRE | 24.8 | 25.2 | 24.8 | 25.35 | 24.6 | +400 | +1.61% | 3,831,600 | 57,262,424 | 3,146.29 | 13.98 | 1,139,200 | 160,460 |
![]() |
|||
VSH | 49.5 | 49.9 | 49.4 | 49.9 | 48.6 | +400 | +0.81% | 16,500 | 11,788,438 | 647.72 | 26.29 | 0 | 0 |
![]() |
|||
ACL | 11.4 | 11.75 | 11.45 | 11.75 | 11.4 | +350 | +3.07% | 333,700 | 589,368 | 32.38 | 54.65 | 0 | 0 |
![]() |
|||
ASM | 7.33 | 7.68 | 7.36 | 7.74 | 7.34 | +350 | +4.77% | 3,420,500 | 2,842,969 | 156.21 | 14.85 | 441,710 | 46,600 |
![]() |
|||
HNA | 24 | 24.35 | 23.55 | 24.5 | 23.55 | +350 | +1.46% | 22,200 | 5,727,904 | 314.72 | 21.23 | 0 | 0 |
![]() |
|||
NAB | 16.85 | 17.2 | 16.9 | 17.2 | 16.9 | +350 | +2.08% | 3,083,100 | 23,607,870 | 1,297.14 | 6.37 | 365,500 | 0 |
![]() |
|||
NKG | 13.25 | 13.6 | 13.4 | 13.6 | 13.15 | +350 | +2.64% | 12,000,500 | 6,086,964 | 334.45 | 9.48 | 2,407,000 | 177,400 |
![]() |
|||
ORS | 9.2 | 9.55 | 9.21 | 9.75 | 9.21 | +350 | +3.8% | 7,537,900 | 3,208,798 | 176.31 | 8.41 | 1,333,300 | 28,900 |
![]() |
|||
TIP | 19.1 | 19.45 | 19.2 | 19.85 | 19.2 | +350 | +1.83% | 226,300 | 1,264,403 | 69.47 | 6.93 | 0 | 3,300 |
![]() |
|||
DTA | 4.6 | 4.92 | 4.88 | 4.92 | 4.84 | +320 | +6.96% | 92,800 | 88,854 | 4.88 | 59.28 | 0 | 0 |
![]() |
|||
BIC | 39.5 | 39.8 | 39.5 | 39.8 | 38.9 | +300 | +0.76% | 72,800 | 4,667,620 | 256.46 | 9.36 | 12,100 | 33,600 |
![]() |
|||
DIG | 17.1 | 17.4 | 17.3 | 17.45 | 17.1 | +300 | +1.75% | 11,122,300 | 11,247,903 | 618.02 | 92.55 | 308,030 | 78,650 |
![]() |
|||
DXS | 8.66 | 8.96 | 8.68 | 8.96 | 8.62 | +300 | +3.46% | 3,216,400 | 5,188,764 | 285.10 | 37.97 | 269,700 | 51,800 |
![]() |
|||
EVF | 10.45 | 10.75 | 10.45 | 10.9 | 10.45 | +300 | +2.87% | 16,208,100 | 8,176,082 | 449.24 | 15.27 | 58,300 | 3,500 |
![]() |
|||
HSG | 16.7 | 17 | 16.7 | 17.1 | 16.45 | +300 | +1.8% | 11,935,600 | 10,556,699 | 580.04 | 21.20 | 2,100 | 2,489,400 |
![]() |
|||
KSB | 16.85 | 17.15 | 17 | 17.15 | 16.85 | +300 | +1.78% | 1,227,600 | 1,962,710 | 107.84 | 35.95 | 238,600 | 17,900 |
![]() |
|||
MWG | 64.5 | 64.8 | 64.5 | 65.1 | 64.3 | +300 | +0.47% | 5,786,300 | 95,813,866 | 5,264.50 | 25.45 | 1,919,650 | 1,343,600 |
![]() |
|||
PET | 23.95 | 24.25 | 24.35 | 24.35 | 23.95 | +300 | +1.25% | 588,400 | 2,588,012 | 142.20 | 18.25 | 0 | 0 |
![]() |
|||
TVB | 8.6 | 8.9 | 8.6 | 8.95 | 8.6 | +300 | +3.49% | 145,000 | 997,663 | 54.82 | 7.91 | 1,000 | 3,000 |
![]() |
|||
VMD | 17.1 | 17.4 | 17.1 | 17.4 | 17.1 | +300 | +1.75% | 3,400 | 268,661 | 14.76 | 12.01 | 0 | 0 |
![]() |
|||
FUESSV30 | 17.71 | 17.98 | 18.72 | 18.72 | 17.72 | +270 | +1.52% | 11,900 | - | - | - | 5,000 | 0 |
![]() |
|||
DCM | 33.45 | 33.7 | 33.5 | 33.9 | 33.4 | +250 | +0.75% | 3,033,300 | 17,840,780 | 980.26 | 14.08 | 211,400 | 18,400 |
![]() |
|||
HPG | 22.65 | 22.9 | 22.65 | 22.9 | 22.55 | +250 | +1.1% | 18,902,100 | 146,474,130 | 8,048.03 | 13.08 | 2,782,220 | 2,687,920 |
![]() |
|||
NBB | 21.5 | 21.75 | 21.5 | 21.75 | 21.35 | +250 | +1.16% | 17,400 | 2,178,476 | 119.70 | 3,107.14 | 0 | 0 |
![]() |
|||
E1VFVN30 | 25.58 | 25.81 | 25.6 | 25.92 | 25.58 | +230 | +0.9% | 430,400 | - | - | - | 0 | 305,640 |
![]() |
|||
IDI | 7.16 | 7.39 | 7.16 | 7.6 | 7.14 | +230 | +3.21% | 3,876,800 | 2,018,746 | 110.92 | 29.80 | 227,300 | 16,300 |
![]() |
|||
LDG | 3.25 | 3.47 | 3.47 | 3.47 | 3.47 | +220 | +6.77% | 3,509,700 | 886,987 | 48.74 | - | 0 | 0 |
![]() |
|||
CCI | 21.9 | 22.1 | 22 | 22.1 | 22 | +200 | +0.91% | 700 | 387,658 | 21.30 | 13.39 | 0 | 0 |
![]() |
|||
CHP | 34.3 | 34.5 | 34.4 | 34.7 | 34.3 | +200 | +0.58% | 11,900 | 5,068,487 | 278.49 | 16.15 | 0 | 0 |
![]() |
|||
CII | 14.7 | 14.9 | 14.7 | 14.95 | 14.6 | +200 | +1.36% | 9,381,300 | 8,164,851 | 448.62 | 20.61 | 972,400 | 10,510 |
![]() |
|||
HDB | 22.1 | 22.3 | 22.15 | 22.5 | 22.05 | +200 | +0.9% | 15,269,100 | 78,276,104 | 4,300.88 | 6.07 | 1,258,700 | 320,800 |
![]() |
|||
HTL | 28.1 | 28.3 | 28 | 28.3 | 27.7 | +200 | +0.71% | 4,400 | 339,600 | 18.66 | 14.67 | 0 | 1,200 |
![]() |
|||
IJC | 12.5 | 12.7 | 12.45 | 12.8 | 12.45 | +200 | +1.6% | 1,979,700 | 4,797,404 | 263.59 | 13.64 | 241,200 | 169,900 |
![]() |
|||
ITC | 14.7 | 14.9 | 14.7 | 14.9 | 14.4 | +200 | +1.36% | 454,400 | 1,429,432 | 78.54 | 44.48 | 0 | 0 |
![]() |
|||
LAF | 17.4 | 17.6 | 17.5 | 17.7 | 17.3 | +200 | +1.15% | 11,400 | 268,013 | 14.73 | 6.88 | 0 | 0 |
![]() |
|||
LPB | 32.15 | 32.35 | 32.2 | 32.55 | 32.15 | +200 | +0.62% | 2,017,300 | 96,638,576 | 5,309.81 | 9.94 | 66,400 | 72,800 |
![]() |
|||
NAV | 17 | 17.2 | 17 | 17.2 | 17 | +200 | +1.18% | 1,200 | 137,600 | 7.56 | 7.72 | 1,100 | 0 |
![]() |
|||
SBA | 29.7 | 29.9 | 29.55 | 29.9 | 29.55 | +200 | +0.67% | 5,900 | 1,808,599 | 99.37 | 15.93 | 0 | 0 |
![]() |
|||
TVS | 17.55 | 17.75 | 17.55 | 17.85 | 17.35 | +200 | +1.14% | 93,800 | 2,964,166 | 162.87 | 10.55 | 100 | 0 |
![]() |
|||
TYA | 14.3 | 14.5 | 14.45 | 14.55 | 14.45 | +200 | +1.4% | 2,500 | 88,818 | 4.88 | 5.91 | 0 | 0 |
![]() |
|||
VCA | 8.84 | 9.04 | 9.29 | 9.29 | 9 | +200 | +2.26% | 5,700 | 137,293 | 7.54 | 132.94 | 0 | 0 |
![]() |
|||
VNM | 57.5 | 57.7 | 57.6 | 58 | 57.3 | +200 | +0.35% | 3,775,700 | 120,590,429 | 6,625.85 | 14.35 | 751,440 | 103,930 |
![]() |
|||
FUEDCMID | 12.01 | 12.2 | 12.01 | 12.37 | 11.76 | +190 | +1.58% | 36,100 | - | - | - | 900 | 0 |
![]() |
|||
CMX | 7.18 | 7.35 | 7.22 | 7.58 | 7.18 | +170 | +2.37% | 714,600 | 748,958 | 41.15 | 13.39 | 0 | 12,100 |
![]() |
|||
AAM | 7 | 7.16 | 7 | 7.16 | 7 | +160 | +2.29% | 5,100 | 74,830 | 4.11 | - | 0 | 0 |
![]() |
|||
NVT | 8.09 | 8.25 | 8.1 | 8.29 | 8.1 | +160 | +1.98% | 1,700 | 746,625 | 41.02 | - | 0 | 0 |
![]() |
|||
AGG | 16.25 | 16.4 | 16.25 | 16.5 | 16.1 | +150 | +0.92% | 389,900 | 2,665,461 | 146.45 | 8.96 | 7,200 | 15,600 |
![]() |
|||
DRC | 21.7 | 21.85 | 21.65 | 22.15 | 21.6 | +150 | +0.69% | 876,000 | 2,595,618 | 142.62 | 11.21 | 0 | 182,000 |
![]() |
|||
GEG | 15.9 | 16.05 | 15.85 | 16.15 | 15.75 | +150 | +0.94% | 1,254,400 | 6,781,259 | 372.60 | 92.24 | 10,500 | 57,500 |
![]() |
|||
HDC | 25.3 | 25.45 | 25.35 | 25.45 | 25.05 | +150 | +0.59% | 2,473,900 | 4,539,134 | 249.40 | 58.64 | 6,300 | 323,900 |
![]() |
|||
MSH | 37.9 | 38.05 | 38 | 39.35 | 38 | +150 | +0.4% | 1,186,000 | 4,281,425 | 235.24 | 6.92 | 57,900 | 50,100 |
![]() |
|||
NTL | 17.9 | 18.05 | 17.9 | 18.1 | 17.8 | +150 | +0.84% | 1,955,500 | 2,201,737 | 120.97 | 3.82 | 25,100 | 166,900 |
![]() |
|||
OCB | 11.8 | 11.95 | 11.9 | 12.1 | 11.9 | +150 | +1.27% | 6,088,900 | 29,466,180 | 1,619.02 | 9.36 | 364,800 | 937,700 |
![]() |
|||
PDR | 17.6 | 17.75 | 17.65 | 17.8 | 17.5 | +150 | +0.85% | 5,181,800 | 16,103,423 | 884.80 | 96.47 | 435,100 | 283,700 |
![]() |
|||
PJT | 10.5 | 10.65 | 10.75 | 10.75 | 10.5 | +150 | +1.43% | 2,600 | 265,002 | 14.56 | 10.15 | 0 | 0 |
![]() |
|||
SSB | 18 | 18.15 | 18 | 18.15 | 18 | +150 | +0.83% | 2,086,600 | 51,636,750 | 2,837.18 | 11.01 | 289,700 | 100 |
![]() |
|||
TVT | 15.2 | 15.35 | 15.35 | 15.35 | 15.35 | +150 | +0.99% | 300 | 322,350 | 17.71 | 13.97 | 0 | 0 |
![]() |
|||
VPB | 18.45 | 18.6 | 18.45 | 18.6 | 18.35 | +150 | +0.81% | 18,377,700 | 147,570,979 | 8,108.30 | 9.35 | 1,733,940 | 636,000 |
![]() |
|||
VSC | 15.75 | 15.9 | 15.8 | 16.1 | 15.65 | +150 | +0.95% | 9,068,100 | 5,952,489 | 327.06 | 11.41 | 368,800 | 46,100 |
![]() |
|||
ADS | 7.91 | 8.05 | 7.89 | 8.2 | 7.89 | +140 | +1.77% | 196,000 | 614,978 | 33.79 | 12.07 | 0 | 0 |
![]() |
|||
KHG | 6.25 | 6.39 | 6.2 | 6.39 | 6.18 | +140 | +2.24% | 6,814,300 | 2,871,891 | 157.80 | 52.38 | 1,230,600 | 182,800 |
![]() |
|||
SRF | 8.51 | 8.65 | 8.51 | 8.66 | 8.43 | +140 | +1.65% | 24,700 | 292,256 | 16.06 | 166.35 | 0 | 0 |
![]() |
|||
TLH | 5.56 | 5.7 | 5.94 | 5.94 | 5.7 | +140 | +2.52% | 1,363,400 | 640,224 | 35.18 | - | 2,200 | 12,700 |
![]() |
|||
NO1 | 7.37 | 7.5 | 7.37 | 7.53 | 7.26 | +130 | +1.76% | 649,500 | 180,000 | 9.89 | 9.99 | 13,600 | 0 |
![]() |
|||
FIR | 8.88 | 9 | 8.86 | 9.02 | 8.85 | +120 | +1.35% | 635,400 | 578,208 | 31.77 | 900.00 | 0 | 10,000 |
![]() |
|||
BMI | 20.85 | 20.95 | 20.75 | 20.95 | 20.75 | +100 | +0.48% | 21,600 | 2,778,867 | 152.69 | 13.40 | 100 | 3,700 |
![]() |
|||
CCC | 16.5 | 16.6 | 16.5 | 16.6 | 16.4 | +100 | +0.61% | 11,600 | 668,150 | 36.71 | - | 0 | 0 |
![]() |
|||
DBD | 54.2 | 54.3 | 54.2 | 54.8 | 53.8 | +100 | +0.18% | 100,700 | 5,079,969 | 279.12 | 21.46 | 22,200 | 100 |
![]() |
|||
DC4 | 13.85 | 13.95 | 13.8 | 14 | 13.75 | +100 | +0.72% | 712,100 | 1,208,403 | 66.40 | 6.67 | 172,000 | 6,000 |
![]() |
|||
DPG | 43.2 | 43.3 | 43.2 | 44 | 43.05 | +100 | +0.23% | 890,200 | 4,364,598 | 239.81 | 12.19 | 47,400 | 72,400 |
![]() |
|||
DRH | 2.7 | 2.8 | 2.7 | 2.82 | 2.7 | +100 | +3.7% | 829,700 | 346,382 | 19.03 | - | 81,000 | 1,500 |
![]() |
|||
DSC | 14.95 | 15.05 | 15.15 | 15.2 | 14.8 | +100 | +0.67% | 100,900 | 3,082,826 | 169.39 | 17.44 | 1,500 | 0 |
![]() |
|||
DSN | 46.4 | 46.5 | 46.4 | 46.6 | 46.4 | +100 | +0.22% | 2,800 | 561,860 | 30.87 | 7.13 | 0 | 800 |
![]() |
|||
EIB | 22.55 | 22.65 | 22.55 | 22.7 | 22.4 | +100 | +0.44% | 11,390,200 | 42,190,622 | 2,318.17 | 12.68 | 1,007,400 | 320,900 |
![]() |
|||
FUESSVFL | 24.6 | 24.7 | 24.6 | 24.75 | 24.6 | +100 | +0.41% | 15,500 | - | - | - | 0 | 1,000 |
![]() |
|||
GSP | 12.65 | 12.75 | 12.65 | 12.75 | 12.6 | +100 | +0.79% | 99,100 | 782,586 | 43.00 | 8.46 | 0 | 0 |
![]() |
|||
GTA | 9.3 | 9.4 | 9.85 | 9.9 | 9.35 | +100 | +1.08% | 13,500 | 92,402 | 5.08 | 10.80 | 0 | 0 |
![]() |
|||
GVR | 31.15 | 31.25 | 31.2 | 32.4 | 31.1 | +100 | +0.32% | 4,471,900 | 125,000,000 | 6,868.13 | 36.72 | 546,630 | 24,700 |
![]() |
|||
MHC | 7.9 | 8 | 7.9 | 8.02 | 7.88 | +100 | +1.27% | 66,100 | 347,810 | 19.11 | 29.52 | 1,500 | 0 |
![]() |
|||
PC1 | 21.7 | 21.8 | 21.7 | 21.9 | 21.65 | +100 | +0.46% | 1,424,800 | 7,796,598 | 428.38 | 18.52 | 136,300 | 465,200 |
![]() |
|||
PDN | 95.8 | 95.9 | 96 | 96.1 | 95.9 | +100 | +0.1% | 1,900 | 3,552,511 | 195.19 | 11.01 | 0 | 0 |
![]() |
|||
SBT | 19.7 | 19.8 | 19.65 | 19.8 | 19.6 | +100 | +0.51% | 1,151,100 | 16,555,896 | 909.66 | 34.74 | 128,900 | 260 |
![]() |
|||
SHB | 12.85 | 12.95 | 12.85 | 13 | 12.8 | +100 | +0.78% | 38,438,500 | 52,644,998 | 2,892.58 | 5.62 | 320,100 | 28,250 |
![]() |
|||
SSC | 34.8 | 34.9 | 34.9 | 34.9 | 34.9 | +100 | +0.29% | 600 | 463,185 | 25.45 | 11.53 | 0 | 0 |
![]() |
|||
TCH | 19.9 | 20 | 19.8 | 20.05 | 19.75 | +100 | +0.5% | 3,778,100 | 13,364,317 | 734.30 | 17.97 | 0 | 356,200 |
![]() |
|||
TCT | 16.8 | 16.9 | 16.8 | 16.9 | 16.8 | +100 | +0.6% | 2,100 | 216,117 | 11.87 | 19.98 | 0 | 0 |
![]() |
|||
TMT | 11.65 | 11.75 | 12.2 | 12.2 | 11.55 | +100 | +0.86% | 3,500 | 433,316 | 23.81 | - | 0 | 0 |
![]() |
|||
VOS | 14.5 | 14.6 | 14.4 | 14.6 | 14.4 | +100 | +0.69% | 1,010,500 | 2,044,000 | 112.31 | 6.10 | 197,900 | 5,900 |
![]() |
|||
YEG | 12.2 | 12.3 | 12.2 | 12.3 | 12.1 | +100 | +0.82% | 2,740,100 | 2,359,165 | 129.62 | 13.40 | 55,900 | 500 |
![]() |
|||
HHP | 9.3 | 9.39 | 9.13 | 9.4 | 9.13 | +90 | +0.97% | 214,500 | 812,745 | 44.66 | 47.66 | 2,900 | 0 |
![]() |
|||
SCR | 7.16 | 7.25 | 7.15 | 7.25 | 7.08 | +90 | +1.26% | 4,000,900 | 3,121,814 | 171.53 | 1,035.71 | 816,600 | 7,400 |
![]() |
|||
AAA | 7.15 | 7.23 | 7.17 | 7.25 | 7.17 | +80 | +1.12% | 2,582,300 | 2,763,845 | 151.86 | 7.50 | 548,700 | 0 |
![]() |
|||
ABS | 3.49 | 3.56 | 3.51 | 3.63 | 3.49 | +70 | +2.01% | 399,300 | 284,800 | 15.65 | 118.67 | 0 | 0 |
![]() |
|||
CCL | 6.77 | 6.84 | 6.78 | 6.9 | 6.76 | +70 | +1.03% | 129,100 | 407,537 | 22.39 | 10.69 | 6,700 | 3,200 |
![]() |
|||
FUETCC50 | 10.95 | 11.02 | 11.02 | 11.03 | 11.01 | +70 | +0.64% | 700 | - | - | - | 0 | 0 |
![]() |
|||
FUEVFVND | 33.1 | 33.17 | 33.1 | 33.42 | 33.1 | +70 | +0.21% | 615,300 | - | - | - | 102,500 | 335,400 |
![]() |
|||
FUEVN100 | 18.9 | 18.97 | 18.9 | 19 | 18.9 | +70 | +0.37% | 48,200 | - | - | - | 200 | 0 |
![]() |
|||
TNI | 2.22 | 2.29 | 2.24 | 2.31 | 2.23 | +70 | +3.15% | 305,100 | 120,225 | 6.61 | - | 0 | 0 |
![]() |
|||
TSC | 2.77 | 2.84 | 2.77 | 2.85 | 2.77 | +70 | +2.53% | 500,600 | 559,079 | 30.72 | 568.00 | 0 | 0 |
![]() |
|||
CIG | 8.54 | 8.6 | 8.54 | 8.65 | 8.48 | +60 | +0.7% | 71,600 | 438,944 | 24.12 | 4.98 | 0 | 0 |
![]() |
|||
HAR | 3.27 | 3.33 | 3.27 | 3.36 | 3.27 | +60 | +1.83% | 206,800 | 318,628 | 17.51 | 32.33 | 700 | 400 |
![]() |
|||
HPX | 4.22 | 4.28 | 4.21 | 4.31 | 4.21 | +60 | +1.42% | 1,681,100 | 1,301,842 | 71.53 | 23.01 | 368,100 | 1,000 |
![]() |
|||
ABR | 12.6 | 12.65 | 12.9 | 12.9 | 12.65 | +50 | +0.4% | 400 | 253,000 | 13.90 | 12.82 | 0 | 0 |
![]() |
|||
CSM | 13.05 | 13.1 | 12.95 | 13.4 | 12.9 | +50 | +0.38% | 747,400 | 1,357,491 | 74.59 | 30.25 | 70,500 | 59,100 |
![]() |
|||
CTF | 21.9 | 21.95 | 21.9 | 21.95 | 21.85 | +50 | +0.23% | 342,700 | 2,099,602 | 115.36 | 42.29 | 103,100 | 0 |
![]() |
|||
ICT | 12.2 | 12.25 | 12.25 | 12.3 | 12.25 | +50 | +0.41% | 26,200 | 394,266 | 21.66 | 12.68 | 0 | 0 |
![]() |
|||
ITD | 13.85 | 13.9 | 13.95 | 13.95 | 13.85 | +50 | +0.36% | 12,500 | 340,014 | 18.68 | - | 0 | 0 |
![]() |
|||
KHP | 12.1 | 12.15 | 12.1 | 12.15 | 12.1 | +50 | +0.41% | 16,600 | 733,577 | 40.31 | 12.70 | 0 | 0 |
![]() |
|||
MBB | 26 | 26.05 | 26.05 | 26.3 | 26 | +50 | +0.19% | 13,995,700 | 158,964,203 | 8,734.30 | 7.00 | 27,000 | 70,610 |
![]() |
|||
MCM | 28.2 | 28.25 | 28.2 | 28.3 | 28.2 | +50 | +0.18% | 21,100 | 3,107,500 | 170.74 | 15.70 | 0 | 0 |
![]() |
|||
PGC | 13.85 | 13.9 | 13.95 | 13.95 | 13.85 | +50 | +0.36% | 18,100 | 838,716 | 46.08 | 9.81 | 500 | 0 |
![]() |
|||
PLX | 36.9 | 36.95 | 36.9 | 37.1 | 36.85 | +50 | +0.14% | 678,300 | 46,948,383 | 2,579.58 | 20.91 | 26,800 | 10,000 |
![]() |
|||
PPC | 11.35 | 11.4 | 11.4 | 11.45 | 11.25 | +50 | +0.44% | 453,800 | 3,654,989 | 200.82 | 8.56 | 1,200 | 100,600 |
![]() |
|||
PVT | 17.7 | 17.75 | 17.75 | 17.85 | 17.7 | +50 | +0.28% | 961,700 | 6,319,224 | 347.21 | 6.17 | 11,000 | 69,350 |
![]() |
|||
SAV | 16.45 | 16.5 | 16.2 | 16.5 | 16.05 | +50 | +0.3% | 37,000 | 409,104 | 22.48 | 7.08 | 0 | 0 |
![]() |
|||
SBG | 12.6 | 12.65 | 12.6 | 12.7 | 12.45 | +50 | +0.4% | 207,700 | 632,500 | 34.75 | 11.72 | 10,500 | 4,000 |
![]() |
|||
TDC | 10.95 | 11 | 10.95 | 11.1 | 10.85 | +50 | +0.46% | 565,600 | 1,100,000 | 60.44 | 2.65 | 127,700 | 5,900 |
![]() |
|||
TNH | 16.35 | 16.4 | 16.5 | 16.5 | 16.25 | +50 | +0.31% | 137,900 | 2,364,573 | 129.92 | 47.40 | 2,200 | 4,100 |
![]() |
|||
TPB | 13.55 | 13.6 | 13.55 | 13.65 | 13.5 | +50 | +0.37% | 9,756,200 | 35,930,604 | 1,974.21 | 5.92 | 505,300 | 232,900 |
![]() |
|||
VPD | 25.35 | 25.4 | 25.35 | 25.4 | 25.3 | +50 | +0.2% | 8,100 | 2,707,377 | 148.76 | 12.76 | 100 | 700 |
![]() |
|||
EVG | 6.04 | 6.08 | 6.04 | 6.08 | 6.03 | +40 | +0.66% | 755,400 | 1,308,719 | 71.91 | 41.64 | 117,200 | 1,400 |
![]() |
|||
FIT | 4.4 | 4.44 | 4.43 | 4.44 | 4.38 | +40 | +0.91% | 387,500 | 1,509,303 | 82.93 | 12.65 | 0 | 0 |
![]() |
|||
FUEMAVND | 14.02 | 14.06 | 14.01 | 14.06 | 14.01 | +40 | +0.29% | 1,600 | - | - | - | 700 | 0 |
![]() |
|||
HAP | 6.15 | 6.19 | 6.15 | 6.2 | 6.03 | +40 | +0.65% | 187,600 | 686,733 | 37.73 | 6.76 | 500 | 10 |
![]() |
|||
PLP | 4.14 | 4.18 | 4.18 | 4.2 | 4.14 | +40 | +0.97% | 23,800 | 292,599 | 16.08 | 33.17 | 0 | 0 |
![]() |
|||
PTC | 5.7 | 5.74 | 5.75 | 5.88 | 5.46 | +40 | +0.7% | 3,200 | 184,780 | 10.15 | 9.55 | 0 | 0 |
![]() |
|||
TCI | 8.1 | 8.14 | 8.03 | 8.37 | 8 | +40 | +0.49% | 620,300 | 941,155 | 51.71 | 16.58 | 10,100 | 400 |
![]() |
|||
CRE | 8.52 | 8.55 | 8.65 | 8.65 | 8.53 | +30 | +0.35% | 109,300 | 3,964,451 | 217.83 | 96.07 | 0 | 0 |
![]() |
|||
HQC | 3.21 | 3.24 | 3.25 | 3.27 | 3.22 | +30 | +0.93% | 3,618,400 | 1,868,182 | 102.65 | 55.86 | 201,300 | 46,400 |
![]() |
|||
HTN | 9.92 | 9.95 | 9.97 | 10.1 | 9.95 | +30 | +0.3% | 343,500 | 886,708 | 48.72 | 36.05 | 18,600 | 0 |
![]() |
|||
CRC | 9.5 | 9.52 | 9.49 | 9.58 | 9.43 | +20 | +0.21% | 307,000 | 651,167 | 35.78 | 7.48 | 0 | 0 |
![]() |
|||
FUEIP100 | 9 | 9.02 | 8.99 | 9.63 | 8.99 | +20 | +0.22% | 2,300 | - | - | - | 0 | 0 |
![]() |
|||
HVX | 2.5 | 2.52 | 2.5 | 2.53 | 2.5 | +20 | +0.8% | 27,100 | 104,644 | 5.75 | - | 0 | 0 |
![]() |
|||
KMR | 3.02 | 3.04 | 3.03 | 3.06 | 3.02 | +20 | +0.66% | 31,100 | 172,909 | 9.50 | 29.51 | 0 | 0 |
![]() |
|||
AAT | 3.07 | 3.08 | 3.06 | 3.09 | 3.05 | +10 | +0.33% | 65,100 | 218,123 | 11.98 | - | 0 | 0 |
![]() |
|||
BKG | 2.8 | 2.81 | 2.8 | 2.84 | 2.79 | +10 | +0.36% | 199,900 | 201,221 | 11.06 | 13.51 | 0 | 0 |
![]() |
|||
DAH | 3.28 | 3.29 | 3.28 | 3.31 | 3.28 | +10 | +0.3% | 256,000 | 277,018 | 15.22 | 40.62 | 0 | 0 |
![]() |
|||
DHM | 6.55 | 6.56 | 6.55 | 6.6 | 6.55 | +10 | +0.15% | 13,800 | 226,554 | 12.45 | 74.55 | 0 | 0 |
![]() |
|||
DLG | 2.29 | 2.3 | 2.3 | 2.34 | 2.29 | +10 | +0.44% | 1,276,300 | 688,412 | 37.82 | 3.31 | 0 | 265,500 |
![]() |
|||
GMH | 7.5 | 7.51 | 7.51 | 7.51 | 7.51 | +10 | +0.13% | 1,100 | 123,915 | 6.81 | 20.80 | 0 | 0 |
![]() |
|||
HID | 2.52 | 2.53 | 2.54 | 2.55 | 2.5 | +10 | +0.4% | 258,700 | 194,193 | 10.67 | 34.19 | 84,800 | 0 |
![]() |
|||
LSS | 9.23 | 9.24 | 9.25 | 9.25 | 9.22 | +10 | +0.11% | 209,500 | 792,253 | 43.53 | 23.27 | 0 | 0 |
![]() |
|||
TCD | 1.97 | 1.98 | 1.97 | 1.98 | 1.97 | +10 | +0.51% | 380,500 | 664,925 | 36.53 | 4.30 | 0 | 0 |
![]() |
|||
TCR | 2.99 | 3 | 3.17 | 3.17 | 2.99 | +10 | +0.33% | 500 | 31,097 | 1.71 | - | 0 | 0 |
![]() |
|||
ABT | 49 | 49 | 49 | 49 | 48.5 | 0 | 0.00% | 17,400 | 577,086 | 31.71 | 6.43 | 0 | 0 |
![]() |
|||
ACB | 21.3 | 21.3 | 21.3 | 21.45 | 21.25 | 0 | 0.00% | 7,629,500 | 109,410,786 | 6,011.58 | 5.81 | 1,323,350 | 1,464,500 |
![]() |
|||
ACC | 14 | 14 | 14.1 | 14.1 | 13.85 | 0 | 0.00% | 310,300 | 1,470,000 | 80.77 | 28.11 | 0 | 0 |
![]() |
|||
ACG | 36 | 36 | 36 | 36 | 36 | 0 | 0.00% | 11,100 | 5,428,366 | 298.26 | 12.93 | 1,900 | 0 |
![]() |
|||
APH | 6.12 | 6.12 | 6.12 | 6.17 | 6.11 | 0 | 0.00% | 148,500 | 1,492,572 | 82.01 | 12.54 | 11,000 | 0 |
![]() |
|||
ASG | 17.5 | 17.5 | 17.45 | 17.5 | 17.45 | 0 | 0.00% | 400 | 1,588,732 | 87.29 | 54.86 | 0 | 0 |
![]() |
|||
BCE | 9.9 | 9.9 | 9.95 | 9.95 | 9.75 | 0 | 0.00% | 10,200 | 346,500 | 19.04 | 4.65 | 0 | 0 |
![]() |
|||
BCG | 3 | 3 | 3 | 3 | 2.98 | 0 | 0.00% | 2,878,800 | 2,640,632 | 145.09 | 27.03 | 20,100 | 16,800 |
![]() |
|||
BSR | 17.8 | 17.8 | 17.8 | 17.8 | 17.7 | 0 | 0.00% | 1,582,100 | 55,188,893 | 3,032.36 | 87.68 | 23,100 | 0 |
![]() |
|||
BTP | 11.95 | 11.95 | 11.85 | 11.95 | 11.85 | 0 | 0.00% | 11,500 | 722,803 | 39.71 | 16.88 | 0 | 0 |
![]() |
|||
BTT | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0 | 0.00% | 16,000 | 521,100 | 28.63 | 11.12 | 0 | 0 |
![]() |
|||
C47 | 6.95 | 6.95 | 7.15 | 7.15 | 6.78 | 0 | 0.00% | 20,600 | 252,579 | 13.88 | 64.35 | 0 | 0 |
![]() |
|||
CKG | 13.45 | 13.45 | 13.45 | 13.5 | 13.35 | 0 | 0.00% | 111,900 | 1,537,482 | 84.48 | 10.43 | 0 | 0 |
![]() |
|||
CTG | 41.9 | 41.9 | 41.85 | 42.1 | 41.8 | 0 | 0.00% | 4,277,400 | 225,002,654 | 12,362.78 | 8.88 | 775,520 | 81,700 |
![]() |
|||
CTI | 24.35 | 24.35 | 24.35 | 24.55 | 24.05 | 0 | 0.00% | 1,183,500 | 1,534,050 | 84.29 | 13.47 | 42,300 | 7,800 |
![]() |
|||
DCL | 23.15 | 23.15 | 23.15 | 23.3 | 23 | 0 | 0.00% | 264,200 | 1,690,900 | 92.91 | 31.58 | 0 | 0 |
![]() |
|||
DTL | 9.3 | 9.3 | 9.5 | 9.5 | 9.3 | 0 | 0.00% | 800 | 563,868 | 30.98 | 132.86 | 0 | 0 |
![]() |
|||
DVP | 77.5 | 77.5 | 77.5 | 77.7 | 77.5 | 0 | 0.00% | 2,400 | 3,100,000 | 170.33 | 9.22 | 0 | 1,300 |
![]() |
|||
DXG | 16.65 | 16.65 | 16.55 | 16.75 | 16.4 | 0 | 0.00% | 9,458,400 | 16,964,422 | 932.11 | 47.30 | 405,800 | 2,097,100 |
![]() |
|||
DXV | 3.85 | 3.85 | 3.63 | 3.85 | 3.63 | 0 | 0.00% | 14,400 | 38,115 | 2.09 | - | 0 | 0 |
![]() |
|||
ELC | 22.35 | 22.35 | 22.35 | 22.4 | 22.1 | 0 | 0.00% | 510,600 | 2,233,825 | 122.74 | 19.43 | 60,500 | 38,400 |
![]() |
|||
FCN | 13.75 | 13.75 | 13.75 | 13.8 | 13.7 | 0 | 0.00% | 511,700 | 2,164,786 | 118.94 | 233.05 | 0 | 37,400 |
![]() |
|||
FUEKIVFS | 14.18 | 14.18 | 14.18 | 14.18 | 14 | 0 | 0.00% | 13,200 | - | - | - | 3,600 | 0 |
![]() |
|||
GAS | 66.4 | 66.4 | 66.4 | 67 | 66.2 | 0 | 0.00% | 563,600 | 155,553,482 | 8,546.89 | 15.25 | 130,300 | 254,420 |
![]() |
|||
HAG | 13.2 | 13.2 | 13.4 | 13.45 | 13.2 | 0 | 0.00% | 8,195,300 | 13,957,671 | 766.90 | - | 0 | 596,010 |
![]() |
|||
HMC | 12 | 12 | 12 | 12 | 12 | 0 | 0.00% | 40,700 | 327,600 | 18.00 | 12.81 | 0 | 0 |
![]() |
|||
HTI | 18.4 | 18.4 | 18.2 | 18.7 | 18.2 | 0 | 0.00% | 94,600 | 459,065 | 25.22 | 7.46 | 1,000 | 3,500 |
![]() |
|||
LGL | 4.12 | 4.12 | 4.12 | 4.21 | 4.07 | 0 | 0.00% | 440,100 | 212,168 | 11.66 | - | 0 | 0 |
![]() |
|||
LIX | 30.45 | 30.45 | 30.45 | 30.65 | 30.25 | 0 | 0.00% | 17,800 | 1,973,160 | 108.42 | 10.90 | 0 | 4,000 |
![]() |
|||
MSB | 12.25 | 12.25 | 12.25 | 12.35 | 12.15 | 0 | 0.00% | 5,519,100 | 31,850,000 | 1,750.00 | 5.77 | 195,500 | 863,300 |
![]() |
|||
MSN | 75.2 | 75.2 | 75 | 76.3 | 74.6 | 0 | 0.00% | 4,787,500 | 113,772,192 | 6,251.22 | 55.91 | 1,450,800 | 358,070 |
![]() |
|||
NCT | 109.4 | 109.4 | 109.1 | 110 | 109.1 | 0 | 0.00% | 8,100 | 2,862,531 | 157.28 | 11.92 | 400 | 0 |
![]() |
|||
NHA | 20.45 | 20.45 | 20.45 | 20.45 | 20.2 | 0 | 0.00% | 352,800 | 993,700 | 54.60 | 13.94 | 0 | 39,900 |
![]() |
|||
NHT | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0.00% | 2,600 | 252,039 | 13.85 | 11.17 | 0 | 0 |
![]() |
|||
OGC | 3.9 | 3.9 | 3.97 | 3.97 | 3.89 | 0 | 0.00% | 585,800 | 1,170,000 | 64.29 | 9.80 | 0 | 0 |
![]() |
|||
OPC | 23.8 | 23.8 | 23.7 | 23.9 | 23.4 | 0 | 0.00% | 9,500 | 1,524,411 | 83.76 | 16.75 | 0 | 0 |
![]() |
|||
PNC | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 | 0.00% | 100 | 255,945 | 14.06 | 25.05 | 0 | 0 |
![]() |
|||
PVD | 19.75 | 19.75 | 19.8 | 19.9 | 19.7 | 0 | 0.00% | 4,165,500 | 10,978,630 | 603.22 | 19.75 | 177,000 | 141,000 |
![]() |
|||
S4A | 36 | 36 | 36 | 36 | 36 | 0 | 0.00% | 100 | 1,519,200 | 83.47 | 17.24 | 0 | 0 |
![]() |
|||
SGN | 64.8 | 64.8 | 64.9 | 65 | 64.4 | 0 | 0.00% | 28,400 | 2,172,977 | 119.39 | 8.91 | 2,100 | 0 |
![]() |
|||
SJD | 14.8 | 14.8 | 14.8 | 14.85 | 14.75 | 0 | 0.00% | 51,700 | 1,021,180 | 56.11 | 7.17 | 0 | 0 |
![]() |
|||
SKG | 10.2 | 10.2 | 10.15 | 10.2 | 10.1 | 0 | 0.00% | 101,200 | 678,277 | 37.27 | 19.96 | 0 | 100 |
![]() |
|||
SMC | 10.8 | 10.8 | 10.85 | 10.85 | 10.6 | 0 | 0.00% | 87,900 | 794,954 | 43.68 | 27.20 | 5,200 | 10,800 |
![]() |
|||
SPM | 11.15 | 11.15 | 11.1 | 11.15 | 11.1 | 0 | 0.00% | 5,100 | 153,536 | 8.44 | 33.28 | 0 | 0 |
![]() |
|||
SVC | 20 | 20 | 19.6 | 20 | 19.6 | 0 | 0.00% | 200 | 1,332,401 | 73.21 | 13.38 | 0 | 0 |
![]() |
|||
SVT | 12.8 | 12.8 | 12.8 | 12.8 | 12.7 | 0 | 0.00% | 6,700 | 221,581 | 12.17 | 8.04 | 0 | 0 |
![]() |
|||
TBC | 37.5 | 37.5 | 37.5 | 37.9 | 37.5 | 0 | 0.00% | 33,000 | 2,381,250 | 130.84 | 13.37 | 0 | 300 |
![]() |
|||
TCL | 33.8 | 33.8 | 33.8 | 33.95 | 33.7 | 0 | 0.00% | 58,300 | 1,019,355 | 56.01 | 8.31 | 200 | 4,600 |
![]() |
|||
TCO | 9.96 | 9.96 | 9.96 | 10 | 9.9 | 0 | 0.00% | 264,400 | 311,953 | 17.14 | 14.67 | 0 | 0 |
![]() |
|||
TDW | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0 | 0.00% | 100 | 465,800 | 25.59 | 8.31 | 0 | 0 |
![]() |
|||
TIX | 36 | 36 | 36 | 36 | 36 | 0 | 0.00% | 13,300 | 1,080,000 | 59.34 | 11.96 | 0 | 0 |
![]() |
|||
TLD | 6.82 | 6.82 | 6.72 | 6.84 | 6.72 | 0 | 0.00% | 99,500 | 530,196 | 29.13 | 37.68 | 0 | 0 |
![]() |
|||
TTA | 10.5 | 10.5 | 10.55 | 10.65 | 10.4 | 0 | 0.00% | 650,400 | 1,785,605 | 98.11 | 9.07 | 0 | 52,100 |
![]() |
|||
TV2 | 36.9 | 36.9 | 36.9 | 37.4 | 36.8 | 0 | 0.00% | 315,300 | 2,491,715 | 136.91 | 38.52 | 8,020 | 9,000 |
![]() |
|||
VAF | 19.7 | 19.7 | 19.7 | 19.7 | 19.6 | 0 | 0.00% | 7,100 | 742,007 | 40.77 | 12.18 | 0 | 100 |
![]() |
|||
VDP | 37 | 37 | 37 | 37 | 37 | 0 | 0.00% | 5,300 | 817,086 | 44.89 | 11.38 | 0 | 0 |
![]() |
|||
VIB | 18.3 | 18.3 | 18.35 | 18.35 | 18.2 | 0 | 0.00% | 4,359,600 | 54,518,039 | 2,995.50 | 7.67 | 0 | 300 |
![]() |
|||
VPH | 5.18 | 5.18 | 5.13 | 5.18 | 5.13 | 0 | 0.00% | 31,200 | 493,953 | 27.14 | 3.81 | 0 | 0 |
![]() |
|||
VPL | 94.6 | 94.6 | 94.6 | 94.6 | 93.3 | 0 | 0.00% | 31,700 | 169,646,216 | 9,321.22 | 62.57 | 300 | 4,300 |
![]() |
|||
VPS | 8.9 | 8.9 | 8.8 | 8.9 | 8.8 | 0 | 0.00% | 2,300 | 217,701 | 11.96 | 9.09 | 0 | 0 |
![]() |
|||
VRC | 12.6 | 12.6 | 12.65 | 12.7 | 12.6 | 0 | 0.00% | 29,500 | 630,000 | 34.62 | 630.00 | 0 | 0 |
![]() |
|||
VTO | 12.45 | 12.45 | 12.45 | 12.55 | 12.4 | 0 | 0.00% | 257,900 | 994,340 | 54.63 | 11.07 | 54,600 | 0 |
![]() |
|||
YBM | 14.5 | 14.5 | 14.25 | 14.5 | 14.25 | 0 | 0.00% | 5,300 | 207,348 | 11.39 | 15.56 | 0 | 0 |
![]() |
|||
JVC | 5.29 | 5.28 | 5.29 | 5.3 | 5.26 | -10 | -0.19% | 171,800 | 594,001 | 32.64 | 14.71 | 0 | 600 |
![]() |
|||
SBV | 8.99 | 8.98 | 8.38 | 8.98 | 8.38 | -10 | -0.11% | 300 | 245,369 | 13.48 | - | 0 | 0 |
![]() |
|||
SHA | 4.05 | 4.04 | 4.03 | 4.04 | 4 | -10 | -0.25% | 34,600 | 135,125 | 7.42 | 10.00 | 0 | 0 |
![]() |
|||
TNT | 4.92 | 4.91 | 4.91 | 4.91 | 4.87 | -10 | -0.20% | 48,400 | 250,410 | 13.76 | 701.43 | 2,200 | 0 |
![]() |
|||
TTF | 2.58 | 2.57 | 2.58 | 2.6 | 2.55 | -10 | -0.39% | 1,293,100 | 1,056,778 | 58.06 | 171.33 | 86,100 | 0 |
![]() |
|||
VID | 5.18 | 5.17 | 5.17 | 5.17 | 5.17 | -10 | -0.19% | 200 | 211,122 | 11.60 | 30.41 | 0 | 0 |
![]() |
|||
DAT | 7.5 | 7.48 | 7.31 | 7.48 | 7.31 | -20 | -0.27% | 300 | 517,828 | 28.45 | 8.33 | 0 | 0 |
![]() |
|||
FCM | 4.01 | 3.99 | 4.04 | 4.04 | 3.98 | -20 | -0.50% | 149,200 | 184,444 | 10.13 | 128.71 | 0 | 0 |
![]() |
|||
HII | 4.17 | 4.15 | 4.17 | 4.18 | 4.13 | -20 | -0.48% | 38,400 | 305,702 | 16.80 | 98.81 | 0 | 0 |
![]() |
|||
PHC | 5.05 | 5.03 | 5.05 | 5.08 | 5.02 | -20 | -0.40% | 67,400 | 254,930 | 14.01 | 52.40 | 0 | 0 |
![]() |
|||
PTL | 2.81 | 2.79 | 2.8 | 2.81 | 2.79 | -20 | -0.71% | 42,200 | 275,834 | 15.16 | - | 0 | 0 |
![]() |
|||
SAM | 6.62 | 6.6 | 6.62 | 6.63 | 6.55 | -20 | -0.30% | 161,100 | 2,507,742 | 137.79 | 30.00 | 0 | 6,000 |
![]() |
|||
FUEKIV30 | 10.04 | 10 | 9.92 | 10 | 9.71 | -40 | -0.40% | 800 | - | - | - | 600 | 500 |
![]() |
|||
LCG | 9.56 | 9.52 | 9.57 | 9.59 | 9.5 | -40 | -0.42% | 1,490,400 | 1,838,225 | 101.00 | 15.79 | 12,000 | 28,600 |
![]() |
|||
BRC | 14.15 | 14.1 | 14.1 | 14.2 | 14.1 | -50 | -0.35% | 6,700 | 174,487 | 9.59 | 8.02 | 0 | 0 |
![]() |
|||
C32 | 17.9 | 17.85 | 17.85 | 17.85 | 17.5 | -50 | -0.28% | 4,100 | 268,270 | 14.74 | 32.99 | 0 | 0 |
![]() |
|||
CLL | 34 | 33.95 | 33.9 | 34 | 33.9 | -50 | -0.15% | 9,200 | 1,154,300 | 63.42 | 12.47 | 0 | 6,900 |
![]() |
|||
CMV | 8.35 | 8.3 | 8.3 | 8.3 | 8.3 | -50 | -0.60% | 100 | 150,694 | 8.28 | 14.61 | 0 | 0 |
![]() |
|||
EVE | 10.65 | 10.6 | 10.25 | 10.8 | 10.25 | -50 | -0.47% | 45,300 | 444,986 | 24.45 | - | 900 | 18,200 |
![]() |
|||
FUEMAV30 | 18 | 17.95 | 18.36 | 18.36 | 17.44 | -50 | -0.28% | 102,900 | - | - | - | 51,200 | 0 |
![]() |
|||
HHV | 12.45 | 12.4 | 12.4 | 12.55 | 12.35 | -50 | -0.40% | 6,050,900 | 5,359,969 | 294.50 | 12.10 | 13,400 | 1,112,900 |
![]() |
|||
HUB | 16.25 | 16.2 | 16.4 | 16.4 | 16 | -50 | -0.31% | 38,100 | 426,035 | 23.41 | 6.82 | 0 | 0 |
![]() |
|||
HVH | 14 | 13.95 | 14.05 | 14.05 | 13.7 | -50 | -0.36% | 244,300 | 606,676 | 33.33 | 18.78 | 100 | 39,400 |
![]() |
|||
MIG | 17.2 | 17.15 | 17.25 | 17.3 | 17.05 | -50 | -0.29% | 129,300 | 3,454,582 | 189.81 | 13.24 | 7,900 | 1,740 |
![]() |
|||
NHH | 10.2 | 10.15 | 10.2 | 10.35 | 10.15 | -50 | -0.49% | 285,600 | 739,732 | 40.64 | 8.60 | 300 | 0 |
![]() |
|||
NLG | 39 | 38.95 | 39 | 39 | 38.05 | -50 | -0.13% | 1,850,100 | 14,998,683 | 824.10 | 30.31 | 114,100 | 590,900 |
![]() |
|||
NVL | 15.15 | 15.1 | 15 | 15.25 | 14.95 | -50 | -0.33% | 9,787,700 | 29,446,579 | 1,617.94 | - | 1,610,730 | 391,720 |
![]() |
|||
PVP | 15.3 | 15.25 | 15.3 | 15.35 | 15.2 | -50 | -0.33% | 118,600 | 1,581,462 | 86.89 | 8.12 | 0 | 0 |
![]() |
|||
QCG | 11.7 | 11.65 | 11.6 | 11.7 | 11.5 | -50 | -0.43% | 506,900 | 3,205,254 | 176.11 | 38.58 | 21,600 | 16,500 |
![]() |
|||
SGT | 17.5 | 17.45 | 17.8 | 17.8 | 17.35 | -50 | -0.29% | 28,700 | 2,582,656 | 141.90 | 19.85 | 0 | 0 |
![]() |
|||
SHP | 36.05 | 36 | 35.75 | 36.1 | 35.75 | -50 | -0.14% | 2,400 | 3,643,429 | 200.19 | 12.75 | 0 | 0 |
![]() |
|||
TN1 | 10.7 | 10.65 | 10.6 | 10.65 | 10.5 | -50 | -0.47% | 1,700 | 581,835 | 31.97 | 11.43 | 0 | 100 |
![]() |
|||
VIP | 12.65 | 12.6 | 12.5 | 12.7 | 12.5 | -50 | -0.40% | 144,200 | 862,734 | 47.40 | 11.54 | 200 | 0 |
![]() |
|||
VNS | 9.58 | 9.53 | 9.56 | 9.56 | 9.52 | -50 | -0.52% | 1,200 | 646,698 | 35.53 | 7.75 | 0 | 600 |
![]() |
|||
ADG | 9.05 | 8.99 | 9.04 | 9.1 | 8.95 | -60 | -0.66% | 9,900 | 192,211 | 10.56 | 10.81 | 0 | 2,100 |
![]() |
|||
FUCVREIT | 5.2 | 5.14 | 5.01 | 5.14 | 5 | -60 | -1.15% | 400 | - | - | - | 0 | 0 |
![]() |
|||
ST8 | 6.6 | 6.54 | 6.6 | 6.68 | 6.5 | -60 | -0.91% | 368,200 | 168,215 | 9.24 | 7.60 | 0 | 0 |
![]() |
|||
TDH | 4.36 | 4.3 | 4.37 | 4.41 | 4.29 | -60 | -1.38% | 172,400 | 484,407 | 26.62 | - | 0 | 0 |
![]() |
|||
VNE | 4.92 | 4.86 | 4.93 | 4.95 | 4.85 | -60 | -1.22% | 142,600 | 398,788 | 21.91 | - | 0 | 8,300 |
![]() |
|||
FUEKIVND | 12.47 | 12.4 | 12.15 | 12.4 | 12.15 | -70 | -0.56% | 200 | - | - | - | 200 | 0 |
![]() |
|||
VNG | 7.7 | 7.63 | 7.7 | 7.86 | 7.63 | -70 | -0.91% | 1,300 | 742,221 | 40.78 | 305.20 | 0 | 0 |
![]() |
|||
TDG | 3.29 | 3.2 | 3.29 | 3.29 | 3.2 | -90 | -2.74% | 64,500 | 77,476 | 4.26 | 11.31 | 0 | 0 |
![]() |
|||
VPG | 8 | 7.91 | 8 | 8 | 7.88 | -90 | -1.13% | 437,500 | 699,369 | 38.43 | 7.46 | 2,400 | 59,200 |
![]() |
|||
BMC | 18.8 | 18.7 | 18.65 | 18.8 | 18.5 | -100 | -0.53% | 103,800 | 231,742 | 12.73 | 10.08 | 200 | 0 |
![]() |
|||
BVH | 53.6 | 53.5 | 53.3 | 54.4 | 53.3 | -100 | -0.19% | 515,400 | 39,714,268 | 2,182.10 | 18.82 | 159,400 | 90,400 |
![]() |
|||
CNG | 29.25 | 29.15 | 29.35 | 29.35 | 28 | -100 | -0.34% | 37,100 | 1,023,145 | 56.22 | 13.24 | 2,700 | 2,200 |
![]() |
|||
DBC | 34.7 | 34.6 | 35 | 35.4 | 34.4 | -100 | -0.29% | 9,327,400 | 11,579,552 | 636.24 | 13.18 | 154,600 | 310,320 |
![]() |
|||
DBT | 12 | 11.9 | 11.9 | 11.9 | 11.9 | -100 | -0.83% | 1,300 | 244,315 | 13.42 | 15.41 | 0 | 0 |
![]() |
|||
DHA | 43.05 | 42.95 | 42.9 | 43 | 42.55 | -100 | -0.23% | 94,800 | 632,270 | 34.74 | 12.23 | 0 | 6,300 |
![]() |
|||
DQC | 10.8 | 10.7 | 10.7 | 10.7 | 10.65 | -100 | -0.93% | 5,200 | 294,871 | 16.20 | - | 0 | 0 |
![]() |
|||
HAX | 15.15 | 15.05 | 15.2 | 15.2 | 14.95 | -100 | -0.66% | 941,600 | 1,616,967 | 88.84 | 12.94 | 100 | 57,100 |
![]() |
|||
HTV | 9.01 | 8.91 | 9.1 | 9.1 | 8.91 | -100 | -1.11% | 13,200 | 116,757 | 6.42 | 12.73 | 0 | 0 |
![]() |
|||
NNC | 33.4 | 33.3 | 32.8 | 33.3 | 32.65 | -100 | -0.30% | 61,400 | 729,936 | 40.11 | 12.67 | 9,400 | 2,200 |
![]() |
|||
NT2 | 19.1 | 19 | 19.2 | 19.2 | 18.95 | -100 | -0.52% | 809,500 | 5,469,645 | 300.53 | 68.84 | 115,400 | 188,400 |
![]() |
|||
PGD | 25.5 | 25.4 | 25.5 | 25.5 | 25.2 | -100 | -0.39% | 14,200 | 2,514,532 | 138.16 | 10.74 | 0 | 13,700 |
![]() |
|||
PGV | 19.15 | 19.05 | 18.8 | 19.1 | 18.7 | -100 | -0.52% | 17,500 | 21,402,066 | 1,175.94 | - | 0 | 0 |
![]() |
|||
POW | 13 | 12.9 | 12.95 | 13 | 12.85 | -100 | -0.77% | 4,450,000 | 30,210,144 | 1,659.90 | 27.16 | 7,950 | 536,800 |
![]() |
|||
SFI | 27.7 | 27.6 | 27.6 | 27.6 | 27.6 | -100 | -0.36% | 100 | 639,134 | 35.12 | 8.01 | 0 | 0 |
![]() |
|||
SHI | 14.15 | 14.05 | 14.45 | 14.45 | 13.85 | -100 | -0.71% | 359,100 | 2,274,099 | 124.95 | 29.52 | 0 | 13,300 |
![]() |
|||
TDP | 31.6 | 31.5 | 31.5 | 31.5 | 31.5 | -100 | -0.32% | 86,000 | 2,779,001 | 152.69 | 28.98 | 0 | 0 |
![]() |
|||
TRA | 67.4 | 67.3 | 67.2 | 68 | 67.2 | -100 | -0.15% | 6,200 | 2,789,621 | 153.28 | 13.49 | 300 | 1,700 |
![]() |
|||
ILB | 27.9 | 27.75 | 27.9 | 28 | 27.75 | -150 | -0.54% | 11,100 | 1,060,036 | 58.24 | 8.42 | 100 | 0 |
![]() |
|||
PAC | 23.35 | 23.2 | 23.4 | 23.4 | 22.95 | -150 | -0.64% | 89,100 | 1,078,144 | 59.24 | 9.46 | 100 | 0 |
![]() |
|||
PMG | 7.86 | 7.71 | 7.84 | 7.84 | 7.65 | -150 | -1.91% | 1,900 | 357,253 | 19.63 | 14.41 | 0 | 0 |
![]() |
|||
RYG | 12.6 | 12.45 | 12.5 | 12.5 | 11.85 | -150 | -1.19% | 3,200 | 560,250 | 30.78 | 8.30 | 300 | 0 |
![]() |
|||
SAB | 46.55 | 46.4 | 46.5 | 46.5 | 46.1 | -150 | -0.32% | 1,099,500 | 59,510,894 | 3,269.83 | 14.10 | 164,400 | 448,800 |
![]() |
|||
HSL | 6.36 | 6.2 | 6.3 | 6.34 | 6.15 | -160 | -2.52% | 150,300 | 239,118 | 13.14 | 35.43 | 0 | 3,600 |
![]() |
|||
FUEFCV50 | 11.68 | 11.5 | 11.79 | 11.8 | 11.5 | -180 | -1.54% | 3,800 | - | - | - | 0 | 0 |
![]() |
|||
SVD | 3.8 | 3.62 | 3.9 | 3.9 | 3.61 | -180 | -4.74% | 126,900 | 99,933 | 5.49 | 7.36 | 0 | 1,100 |
![]() |
|||
BID | 36.6 | 36.4 | 36.6 | 36.65 | 36.3 | -200 | -0.55% | 3,804,400 | 255,577,574 | 14,042.72 | 11.36 | 28,000 | 803,700 |
![]() |
|||
CLC | 53.2 | 53 | 53.2 | 53.2 | 52.8 | -200 | -0.38% | 10,200 | 1,389,002 | 76.32 | 10.27 | 0 | 0 |
![]() |
|||
D2D | 34.5 | 34.3 | 34.3 | 34.5 | 34.1 | -200 | -0.58% | 117,700 | 1,037,909 | 57.03 | 14.14 | 600 | 23,000 |
![]() |
|||
DRL | 56.5 | 56.3 | 56.6 | 56.6 | 56.3 | -200 | -0.35% | 500 | 534,850 | 29.39 | 12.83 | 0 | 0 |
![]() |
|||
FPT | 118.8 | 118.6 | 118.5 | 118.7 | 117.6 | -200 | -0.17% | 3,661,700 | 175,685,752 | 9,653.06 | 23.99 | 435,540 | 682,400 |
![]() |
|||
LBM | 30.85 | 30.65 | 30.85 | 30.85 | 30.4 | -200 | -0.65% | 23,700 | 1,226,000 | 67.36 | 14.87 | 4,000 | 0 |
![]() |
|||
PTB | 54.2 | 54 | 53.7 | 54.4 | 53.5 | -200 | -0.37% | 133,800 | 3,614,674 | 198.61 | 9.80 | 50,400 | 100 |
![]() |
|||
UIC | 39.1 | 38.9 | 39.1 | 39.15 | 38.9 | -200 | -0.51% | 2,100 | 323,181 | 17.76 | 5.53 | 0 | 0 |
![]() |
|||
VCB | 58.2 | 58 | 58.3 | 58.6 | 57.7 | -200 | -0.34% | 2,913,600 | 484,629,155 | 26,627.98 | 10.41 | 14,370 | 923,590 |
![]() |
|||
VIC | 95.6 | 95.4 | 94.3 | 95.5 | 94.3 | -200 | -0.21% | 1,090,300 | 364,777,313 | 20,042.71 | 31.33 | 544,930 | 234,790 |
![]() |
|||
VTB | 10 | 9.8 | 10 | 10 | 9.8 | -200 | -2.00% | 1,300 | 105,884 | 5.82 | 9.18 | 0 | 0 |
![]() |
|||
KDH | 29.45 | 29.2 | 29.45 | 29.45 | 29.15 | -250 | -0.85% | 1,685,900 | 29,525,363 | 1,622.27 | 36.50 | 269,800 | 482,200 |
![]() |
|||
ASP | 5.59 | 5.33 | 5.59 | 5.59 | 5.33 | -260 | -4.65% | 49,500 | 199,020 | 10.94 | 27.91 | 0 | 0 |
![]() |
|||
FUESSV50 | 21.3 | 21.03 | 21.01 | 21.3 | 21.01 | -270 | -1.27% | 3,400 | - | - | - | 100 | 0 |
![]() |
|||
ADP | 30.1 | 29.8 | 30.1 | 30.1 | 29.8 | -300 | -1.00% | 4,300 | 686,588 | 37.72 | 8.05 | 0 | 0 |
![]() |
|||
HVN | 38.9 | 38.6 | 39.15 | 39.3 | 38.5 | -300 | -0.77% | 1,347,100 | 85,475,615 | 4,696.46 | - | 82,800 | 78,600 |
![]() |
|||
SFG | 10.8 | 10.5 | 10.9 | 10.9 | 10.5 | -300 | -2.78% | 1,400 | 502,922 | 27.63 | 19.59 | 0 | 0 |
![]() |
|||
SMB | 40.7 | 40.4 | 40.45 | 40.75 | 40.35 | -300 | -0.74% | 7,000 | 1,205,805 | 66.25 | 7.81 | 0 | 0 |
![]() |
|||
VHM | 76.3 | 76 | 75.3 | 76.1 | 74.7 | -300 | -0.39% | 4,378,300 | 312,163,312 | 17,151.83 | 10.34 | 1,017,880 | 2,381,000 |
![]() |
|||
VJC | 90.5 | 90.2 | 90.5 | 90.5 | 89.9 | -300 | -0.33% | 598,200 | 48,853,342 | 2,684.25 | 34.81 | 29,100 | 23,300 |
![]() |
|||
VSI | 18.6 | 18.3 | 19.65 | 19.65 | 18.3 | -300 | -1.61% | 200 | 241,560 | 13.27 | 9.20 | 0 | 0 |
![]() |
|||
PGI | 20.75 | 20.4 | 20.4 | 20.4 | 20.4 | -350 | -1.69% | 5,000 | 2,262,295 | 124.30 | 9.74 | 0 | 0 |
![]() |
|||
VCG | 23.05 | 22.7 | 23 | 23.05 | 22.6 | -350 | -1.52% | 8,876,500 | 14,674,831 | 806.31 | 14.66 | 495,790 | 934,900 |
![]() |
|||
TEG | 6.69 | 6.32 | 6.7 | 7 | 6.3 | -370 | -5.53% | 368,800 | 763,497 | 41.95 | 150.48 | 0 | 800 |
![]() |
|||
QNP | 32 | 31.6 | 31.6 | 31.6 | 31.6 | -400 | -1.25% | 1,700 | 1,276,954 | 70.16 | 9.96 | 0 | 0 |
![]() |
|||
GDT | 22.9 | 22.45 | 22.8 | 22.8 | 22.4 | -450 | -1.97% | 7,600 | 553,862 | 30.43 | 10.36 | 0 | 500 |
![]() |
|||
CTD | 84.8 | 84.3 | 84.7 | 84.7 | 83.7 | -500 | -0.59% | 893,900 | 8,424,100 | 462.86 | 25.39 | 2,240 | 30,800 |
![]() |
|||
KOS | 38.8 | 38.3 | 38.8 | 38.8 | 38.3 | -500 | -1.29% | 314,400 | 8,291,235 | 455.56 | 386.87 | 0 | 4,000 |
![]() |
|||
PNJ | 83.4 | 82.9 | 83.3 | 84.1 | 82.9 | -500 | -0.60% | 846,400 | 28,012,342 | 1,539.14 | 14.51 | 276,780 | 139,850 |
![]() |
|||
SGR | 30.1 | 29.6 | 30.1 | 30.1 | 29.5 | -500 | -1.66% | 156,600 | 2,068,300 | 113.64 | 29.99 | 3,300 | 14,100 |
![]() |
|||
DMC | 62.4 | 61.8 | 61.6 | 61.9 | 61.6 | -600 | -0.96% | 6,400 | 2,146,157 | 117.92 | 12.45 | 0 | 0 |
![]() |
|||
MCP | 31 | 30.4 | 30 | 30.4 | 30 | -600 | -1.94% | 6,200 | 549,095 | 30.17 | 18.24 | 0 | 0 |
![]() |
|||
SMA | 10.2 | 9.6 | 9.6 | 9.6 | 9.6 | -600 | -5.88% | 3,600 | 195,387 | 10.74 | 15.02 | 0 | 0 |
![]() |
|||
VPI | 52.2 | 51.6 | 52.3 | 52.3 | 51.1 | -600 | -1.15% | 1,610,000 | 16,514,558 | 907.39 | 46.40 | 157,200 | 115,200 |
![]() |
|||
KDC | 57 | 56.3 | 55.6 | 57.2 | 55.6 | -700 | -1.23% | 463,800 | 16,316,096 | 896.49 | 405.04 | 3,400 | 9,300 |
![]() |
|||
SRC | 26 | 25.1 | 26 | 26 | 24.45 | -900 | -3.46% | 2,300 | 704,391 | 38.70 | 4.65 | 0 | 0 |
![]() |
|||
BAF | 35 | 34.05 | 34.95 | 35.15 | 34.05 | -950 | -2.71% | 5,387,000 | 10,351,937 | 568.79 | 21.88 | 9,600 | 764,300 |
![]() |
|||
GEE | 98 | 97 | 98.3 | 98.3 | 94 | -1,000 | -1.02% | 859,000 | 35,501,996 | 1,950.66 | 557.47 | 600 | 152,600 |
![]() |
|||
L10 | 22 | 21 | 21 | 21 | 21 | -1,000 | -4.55% | 500 | 205,590 | 11.30 | 7.46 | 0 | 0 |
![]() |
|||
REE | 67.5 | 66.3 | 67.9 | 67.9 | 66.2 | -1,200 | -1.78% | 1,838,200 | 35,911,935 | 1,973.18 | 15.65 | 0 | 0 |
![]() |
|||
RDP | 1.3 | 0 | 0 | 0.00% | - | 63,791 | 3.50 | - | 0 | 0 |
![]() |
||||||
TDM | 57.9 | 56.6 | 54.5 | 57.4 | 54.5 | -1,300 | -2.25% | 500 | 6,226,000 | 342.09 | 32.51 | 0 | 0 |
![]() |
|||
CTR | 102 | 100.6 | 102.3 | 102.3 | 99.7 | -1,400 | -1.37% | 748,900 | 11,507,219 | 632.26 | 21.38 | 2,500 | 251,400 |
![]() |
|||
CMG | 42.3 | 40.8 | 42.4 | 42.5 | 40.15 | -1,500 | -3.55% | 3,527,300 | 8,621,073 | 473.69 | 27.00 | 109,710 | 451,230 |
![]() |
|||
SJS | 99 | 97.5 | 99.5 | 101.5 | 97.5 | -1,500 | -1.52% | 30,000 | 11,105,004 | 610.17 | 41.37 | 500 | 0 |
![]() |
|||
VCF | 294.6 | 292.2 | 292 | 292.2 | 292 | -2,400 | -0.81% | 400 | 7,766,423 | 426.73 | 17.40 | 0 | 0 |
![]() |
|||
TMS | 44.6 | 42 | 43.9 | 43.9 | 41.9 | -2,600 | -5.83% | 7,600 | 7,112,126 | 390.78 | 35.12 | 0 | 3,800 |
![]() |
|||
HU1 | 6 | 0 | 0 | 0.00% | - | 60,000 | 3.30 | - | 0 | 0 |
![]() |
||||||
HAS | 7.5 | 0 | 0 | 0.00% | - | 58,500 | 3.21 | - | 0 | 0 |
![]() |
||||||
TPC | 9 | 0 | 0 | 0.00% | - | 202,653 | 11.13 | - | 0 | 0 |
![]() |
||||||
FUEABVND | 10.25 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||||
FUCTVGF5 | 10.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||||
FUEBFVND | 12.51 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||||
LM8 | 13.55 | 0 | 0 | 0.00% | - | 127,217 | 6.99 | - | 0 | 0 |
![]() |
||||||
FDC | 15.9 | 0 | 0 | 0.00% | - | 614,217 | 33.75 | - | 0 | 0 |
![]() |
||||||
SC5 | 16.7 | 0 | 0 | 0.00% | - | 250,224 | 13.75 | - | 0 | 0 |
![]() |
||||||
FUCTVGF3 | 16.8 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||||
FUCTVGF4 | 16.9 | 0 | 0 | 0.00% | - | - | - | - | 0 | 0 |
![]() |
||||||
SFC | 21.15 | 0 | 0 | 0.00% | - | 238,814 | 13.12 | - | 0 | 0 |
![]() |
||||||
CVT | 27.35 | 0 | 0 | 0.00% | - | 1,003,496 | 55.14 | - | 0 | 0 |
![]() |
||||||
COM | 31.3 | 0 | 0 | 0.00% | - | 441,976 | 24.28 | - | 0 | 0 |
![]() |
||||||
HRC | 33.9 | 0 | 0 | 0.00% | - | 1,024,004 | 56.26 | - | 0 | 0 |
![]() |
||||||
BHN | 36.3 | 0 | 0 | 0.00% | - | 8,414,340 | 462.33 | - | 0 | 0 |
![]() |
||||||
TTE | 39.95 | 0 | 0 | 0.00% | - | 1,138,191 | 62.54 | - | 0 | 0 |
![]() |
||||||
CLW | 40.65 | 0 | 0 | 0.00% | - | 528,450 | 29.04 | - | 0 | 0 |
![]() |
||||||
SVI | 59.7 | 0 | 0 | 0.00% | - | 766,096 | 42.09 | - | 0 | 0 |
![]() |
||||||
CAV | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
KPF | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
PSH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 |
---|
ホーチミン証取株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ホーチミン証取株価(2025/07/02 15:00VNT)※情報は毎日17時(ベトナム時間)に更新されます。 ※リアルタイム株価ボードはこちらからご覧ください。 https://vntrade.fnsyrus.com/chung-khoan/danh-muc |
||||||||||||||||||||
▼銘柄 |
前日 終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | ||||||
合計 | 0 | 0.00 | 0 | 0 |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や無償増資、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。