売買代金上位ランキング - ハノイ証取株価- ベトナム株情報

ハノイ証取株価

2020/01/20 15:00VNT(ベトナムタイム)

HNX インデックス（10分ディレイ表示）	104.64
+0.75/+0.73%

売買高	22,989,583 株（前日比 +9.48%）
売買高（相対取引を含む）	28,027,092 株（前日比 +11.53%）

値上がり銘柄数	55
値下がり銘柄数	58
変わらず銘柄数	254
総銘柄数	367

売買代金	261,631 百万VND （前日比 +12.17%）
売買代金（相対取引を含む）	330,948 百万VND （前日比 +18.88%）

HNX30	181.41	-0.38	-0.21%
LARGE	160.19	+1.26	+0.79%
MID/SMALL	149.36	+0.64	+0.43%
VNX Allshare	1,324.59	+2.06	+0.15%

前日終値	103.88 (01/17)
始値	103.88
高値	105.24
安値	103.57
年初来高値	104.64 (01/20)
年初来安値	100.33 (01/08)

外国人投資家
	買い	売り	差引き(買い - 売り)
株数 (株)	N/A	N/A	0
金額 (百万VND)	0	0	0

	+1.44		+0.43		-0.23		+0.12		+0.43		-0.12
	+1.47		+0.38		-0.68		-0.36		+0.04	-	-

[PR] ベトナム株・経済情報 - 隔週で「注目企業レポート」掲載。ビナミルク、テーゾイジードン投資などを無料公開中！

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

ハノイ証取株価（2020/01/20 15:00VNT）

▼銘柄

前日終値

取引値
(終値)

始値

高値

安値

前日比

前日比
(%)

売買高
(株)

売買代金
（千ドン）

時価総額
（百万ドン）

時価総額
（億円）

PER
(倍)

外国人
[買]成立

外国人
[売]成立

業種

合計

0.00

ACB

23.8

24.3

23.8

24.7

23.8

+500

+2.10%

4,443,379

107,669,251

40,253,321

1,935.26

5.39

AMV

19.6

21.3

19.6

21.3

19.1

+1,700

+8.67%

2,373,024

44,386,810

808,592

38.87

2.46

SHB

7.3

7.2

7.3

7.4

7.2

-100

-1.37%

5,877,247

42,612,847

8,662,463

416.46

3.72

NVB

9.2

9.3

8.9

0.00%

1,959,200

17,822,850

3,742,593

179.93

73.04

S99

7.9

7.8

-100

-1.27%

2,100,364

16,592,963

334,068

16.06

5.93

PVS

17.9

17.8

17.7

-100

-0.56%

631,604

11,245,799

8,507,800

409.03

8.66

VCS

67.5

65.9

67.4

67.5

65.9

-1,600

-2.37%

158,709

10,544,019

10,544,000

506.92

7.84

MBS

14.2

13.9

0.00%

529,790

7,411,537

1,734,051

83.37

10.17

HHC

129

0.00%

48,000

5,616,000

2,118,825

101.87

50.46

IDJ

8.4

8.8

+400

+5.00%

620,030

5,243,276

273,840

13.17

4.79

TNG

15.6

15.5

15.6

15.8

15.5

-100

-0.64%

319,215

4,974,891

1,010,778

48.60

3.87

GKM

15.6

15.5

15.6

15.3

0.00%

259,500

3,989,670

221,130

10.63

76.43

L14

56.7

56.6

57.5

-300

-0.53%

63,210

3,561,807

1,047,914

50.38

10.85

VC3

16.8

16.6

0.00%

172,600

2,879,970

548,288

26.36

15.76

HMH

9.7

0.00%

273,200

2,732,000

124,622

5.99

10.67

DDG

26.3

26.1

26.2

-200

-0.76%

103,200

2,673,671

313,200

15.06

21.88

C69

5.5

5.7

5.2

0.00%

479,700

2,637,030

82,500

3.97

10.90

VCR

9.2

8.3

8.9

8.3

-900

-9.78%

299,100

2,525,010

298,800

14.37

TAR

27.2

26.4

-800

-2.94%

91,700

2,441,400

924,000

44.42

17.25

SHS

7.5

7.4

0.00%

308,935

2,300,699

1,554,512

74.74

4.33

TVC

20.9

20.5

20.9

20.5

-400

-1.91%

108,400

2,240,810

820,340

39.44

54.32

TIG

6.4

6.3

6.4

6.2

-100

-1.56%

340,197

2,175,721

520,697

25.03

7.13

PVI

31.7

0.00%

61,764

1,964,624

7,326,154

352.22

10.40

HHP

12.1

12.5

12.1

12.5

12.1

+400

+3.31%

133,629

1,646,648

225,000

10.82

10.12

NDN

15.3

15.5

15.3

0.00%

105,020

1,614,368

733,366

35.26

10.48

HUT

2.2

2.3

2.2

0.00%

643,474

1,415,654

590,990

28.41

42.64

ART

2.3

2.4

2.2

0.00%

553,349

1,272,741

222,922

10.72

4.11

CEO

8.8

8.9

8.8

+100

+1.14%

127,005

1,129,844

2,290,326

110.11

3.91

PVB

17.6

17.7

17.5

0.00%

61,040

1,087,430

380,160

18.28

DGC

24.7

24.8

24.7

+100

+0.40%

38,228

948,315

3,208,196

154.24

4.32

KLF

1.5

1.6

1.4

0.00%

625,200

937,630

248,029

11.92

15.55

MST

5.2

5.1

5.2

5.1

-100

-1.92%

162,200

835,420

181,152

8.71

16.18

AAV

8.5

8.4

8.5

8.1

-100

-1.18%

83,100

689,780

267,750

12.87

4.81

DTD

10.1

10.2

-100

-0.99%

62,500

628,220

245,810

11.82

2.60

PLC

11.5

+500

+4.55%

51,510

575,710

929,172

44.67

5.92

NET

46.5

0.00%

12,000

558,000

1,041,524

50.07

15.06

ACM

0.4

0.5

+100

+25.00%

1,094,683

547,342

25,500

1.23

CSC

30.7

29.5

28.5

-700

-2.28%

18,700

544,870

615,000

29.57

52.42

VCG

25.8

25.5

0.00%

19,530

502,438

11,396,135

547.89

16.51

CTX

11.9

11.1

+100

+0.84%

34,800

415,770

946,887

45.52

2.52

SPP

1.8

1.7

-100

-5.56%

222,500

378,250

42,704

2.05

7.42

NTP

30.8

31.9

30.6

31.9

30.6

+1,100

+3.57%

12,048

377,101

3,131,427

150.55

6.69

PVX

1.1

0.00%

340,400

374,440

439,997

21.15

HDA

9.4

9.2

9.4

9.1

-200

-2.13%

38,600

356,590

105,800

5.09

5.30

TDT

11.9

11.8

-100

-0.83%

27,600

327,120

95,379

4.59

3.69

HLD

17.1

16.9

16.8

-100

-0.58%

19,211

324,885

340,000

16.35

3.36

DHT

47.5

47.8

47.1

-500

-1.04%

6,800

323,720

1,003,478

48.24

11.13

TTZ

3.3

3.2

3.3

-300

-9.09%

97,400

300,670

22,711

1.09

NRC

9.9

10.1

-900

-9.09%

31,400

300,180

216,000

10.38

2.51

TTH

2.5

2.6

2.5

2.7

2.5

+100

+4.00%

110,820

286,130

97,175

4.67

1.57

PVC

6.5

6.4

6.5

6.4

-100

-1.54%

43,900

285,130

304,000

14.62

7.98

NHP

0.4

0.5

+100

+25.00%

552,500

276,250

13,788

0.66

BCC

6.8

6.9

6.8

6.9

6.8

+100

+1.47%

36,800

252,210

759,069

36.49

4.94

NHA

7.2

7.9

7.2

7.9

7.2

+700

+9.72%

30,580

240,496

137,931

6.63

3.46

SCI

10.7

10.9

11.2

10.5

+200

+1.87%

21,630

232,361

131,890

6.34

2.21

CIA

14.2

0.00%

16,215

228,111

279,881

13.46

9.07

THT

6.9

7.5

6.9

7.5

6.9

+600

+8.70%

29,900

207,120

184,268

8.86

2.01

TV4

13.2

0.00%

15,200

200,640

208,167

10.01

8.29

SRA

7.1

7.3

7.4

7.1

0.00%

22,900

163,910

127,800

6.14

1.07

MBG

14.9

15.1

+200

+1.34%

10,700

161,570

631,784

30.37

54.19

CAP

29.5

29.6

29.5

+500

+1.69%

5,251

156,595

157,081

7.55

6.40

PGN

10.3

10.5

10.4

10.5

10.3

+200

+1.94%

14,800

154,590

34,650

1.67

13.71

MPT

1.8

1.7

0.00%

89,200

151,970

30,793

1.48

1.26

NBC

6.4

6.5

6.4

6.5

6.4

+100

+1.56%

23,100

148,910

240,494

11.56

3.51

PIA

30.7

29.5

-700

-2.28%

5,000

145,190

117,000

5.63

HAD

16.8

17.2

16.8

-200

-1.18%

8,400

141,430

67,200

3.23

5.97

L35

12.5

13.7

+1,200

+9.60%

10,300

141,110

44,733

2.15

56.17

QHD

19.3

19.9

19.3

19.9

19.3

+600

+3.11%

6,200

122,360

109,942

5.29

18.72

LIG

3.7

3.6

3.7

3.6

-100

-2.70%

32,700

117,740

153,843

7.40

16.12

IDC

17.9

17.6

17.9

17.6

-100

-0.56%

6,000

106,820

5,370,000

258.17

14.03

INN

29.3

28.3

-300

-1.02%

3,600

104,230

522,000

25.10

6.17

IDV

39.8

37.3

41.5

37.3

-1,200

-2.93%

2,479

98,137

664,821

31.96

6.80

BII

0.8

0.7

0.00%

133,700

97,920

46,144

2.22

EVS

8.8

8.7

8.8

8.7

0.00%

10,900

95,910

27.92

BVS

9.8

9.9

9.8

0.00%

9,200

91,160

707,744

34.03

5.97

ITQ

1.9

0.00%

46,000

91,000

47,687

2.29

155.83

SHN

8.9

8.8

8.9

8.6

0.00%

10,000

87,850

1,153,504

55.46

15.71

VIX

5.8

5.6

5.8

5.6

0.00%

14,135

80,333

673,430

32.38

5.12

HKB

0.8

0.9

0.7

0.00%

91,911

75,219

41,280

1.98

19.67

PVG

7.9

7.8

7.9

7.8

-100

-1.27%

9,200

71,860

284,700

13.69

NSH

1.7

1.6

1.7

1.8

1.6

-100

-5.88%

43,700

71,160

33,109

1.59

DS3

2.9

-100

-3.33%

23,900

70,650

30,942

1.49

4.06

DBT

11.2

0.00%

5,900

66,080

151,523

7.28

6.29

VTC

10.1

0.00%

5,400

54,540

45,744

2.20

65.80

IVS

9.1

8.9

-200

-2.20%

5,900

53,010

617,215

29.67

112.37

RCL

13.5

14.8

13.5

0.00%

3,510

51,818

170,086

8.18

11.37

HCC

11.5

11.2

11.5

11.2

-300

-2.61%

4,600

51,550

73,008

3.51

6.24

DST

0.9

0.8

0.00%

57,800

48,820

28,997

1.39

VCC

9.7

0.00%

5,000

48,500

116,400

5.60

7.21

SGH

38.6

38.5

-100

-0.26%

1,200

46,200

476,018

22.89

22.79

TDN

5.8

5.9

5.8

5.9

5.8

+100

+1.72%

7,900

45,860

173,691

8.35

3.55

KVC

1.1

0.00%

41,300

44,580

54,450

2.62

9.89

VMC

11.3

11.4

11.3

11.4

11.2

+100

+0.88%

3,809

42,903

228,000

10.96

7.82

PMS

12.2

13.1

12.2

13.1

11.4

+900

+7.38%

3,610

42,490

94,343

4.54

5.03

STC

15.1

0.00%

2,800

39,750

85,550

4.11

5.53

CVN

11.3

10.9

10.7

10.9

10.7

-400

-3.54%

3,300

35,370

89,925

4.32

1.67

THB

10.6

10.5

10.6

10.5

-100

-0.94%

3,200

33,810

119,958

5.77

6.68

TKC

3.3

3.1

3.3

3.1

-200

-6.06%

8,470

26,884

33,270

1.60

NDX

12.8

12.9

+100

+0.78%

2,000

25,800

73,369

3.53

7.53

TC6

4.7

4.8

4.7

+100

+2.13%

5,400

25,400

155,981

7.50

6.35

SMN

9.4

9.3

9.4

9.3

-100

-1.06%

2,700

25,220

40,967

1.97

3.99

VNR

20.2

18.1

20.2

+200

+1.00%

1,300

23,630

2,647,734

127.29

9.28

NTH

29.9

29.5

-400

-1.34%

800

23,600

318,661

15.32

8.53

HOM

3.5

3.3

3.5

3.3

-200

-5.71%

7,000

23,120

228,454

10.98

8.17

PIC

9.6

0.00%

2,300

22,360

333,399

16.03

49.61

HBS

1.8

1.9

1.8

-200

-10.00%

11,900

21,770

59,400

2.86

11.57

TCS

8.1

8.5

+400

+4.94%

2,500

21,250

228,198

10.97

3.80

HAT

32.3

31.8

29.5

31.8

29.5

-500

-1.55%

700

20,880

99,311

4.77

4.34

HHG

1.4

1.3

1.4

1.3

0.00%

15,310

19,934

48,855

2.35

MAC

5.6

5.7

5.2

5.7

5.1

+100

+1.79%

3,799

19,475

86,297

4.15

6.55

VKC

2.9

0.00%

6,600

19,150

57,837

2.78

8.40

VGS

6.9

+100

+1.45%

2,600

18,200

294,781

14.17

6.64

LAS

6.1

6.3

6.1

0.00%

2,900

17,770

688,424

33.10

14.98

NAG

4.5

4.4

4.6

4.3

0.00%

4,000

17,540

71,499

3.44

4.48

DNC

33.5

-1,500

-4.29%

500

16,750

137,696

6.62

6.95

KHS

11.1

11.4

+900

+8.11%

1,300

15,480

145,092

6.98

4.02

VC6

7.7

0.00%

1,500

11,550

61,600

2.96

5.71

SIC

10.4

11.4

+1,000

+9.62%

1,000

11,400

273,592

13.15

3.26

VIG

0.8

0.7

0.00%

14,200

11,330

27,307

1.31

VNC

37.5

+2,500

+7.14%

300

11,250

393,734

18.93

9.01

PMC

54.9

53.9

54.9

53.9

+2,900

+5.58%

200

10,880

512,358

24.63

6.60

KKC

6.6

0.00%

1,600

10,560

30,969

1.49

SPI

0.9

0.8

-100

-11.11%

12,800

10,370

13,452

0.65

TPP

9.3

9.9

+600

+6.45%

1,042

10,291

198,000

9.52

84.96

L18

9.1

8.9

9.2

8.9

-200

-2.20%

1,100

10,000

204,593

9.84

9.18

DC4

12.5

13.4

12.7

13.4

12.7

+900

+7.20%

600

7,690

388,600

18.68

9.08

DPC

12.5

0.00%

600

7,500

27,966

1.34

4.89

VE9

1.5

1.4

1.5

1.4

0.00%

4,500

6,330

18,785

0.90

PVL

1.5

1.6

1.5

1.6

1.4

+100

+6.67%

4,000

5,960

80,000

3.85

3.42

CET

3.2

0.00%

1,900

5,780

19,360

0.93

3.22

NBP

13.4

0.00%

400

5,360

172,398

8.29

4.15

TTT

51.9

-1,100

-2.08%

100

5,190

237,194

11.40

4.58

DIH

15.7

17.1

15.7

17.1

15.7

+1,400

+8.92%

300

4,990

101,065

4.86

105.51

PCG

16.3

-1,700

-9.44%

300

4,890

307,581

14.79

BTW

43.5

47.8

+4,300

+9.89%

100

4,780

447,408

21.51

9.56

VBC

16.7

15.7

15.1

16.9

15.1

-1,000

-5.99%

300

4,770

117,749

5.66

4.35

CKV

14.7

16.1

13.4

16.1

13.4

+1,400

+9.52%

300

4,560

64,593

3.11

9.80

CPC

21.2

+800

+3.77%

200

4,400

89,792

4.32

8.57

SLS

42.5

0.00%

100

4,250

416,158

20.01

7.49

PSD

13.7

12.7

-1,000

-7.30%

300

3,810

388,873

18.70

5.04

PSC

17.4

17.9

+500

+2.87%

200

3,580

128,880

6.20

8.14

HJS

28.6

31.4

+2,800

+9.79%

100

3,140

659,397

31.70

12.88

VHE

5.4

5.3

-100

-1.85%

600

3,120

46,640

2.24

4.52

CTB

28.5

30.4

+1,900

+6.67%

100

3,040

415,872

19.99

11.55

GDW

32.5

29.3

-3,200

-9.85%

100

2,930

278,350

13.38

20.06

GLT

25.9

27.7

+1,800

+6.95%

100

2,770

225,237

10.83

14.97

SD6

2.6

0.00%

1,000

2,600

90,406

4.35

14.88

CAN

28.6

0.00%

100

2,580

143,000

6.88

9.90

CDN

19.5

21.3

+1,800

+9.23%

102

2,166

2,108,700

101.38

11.50

TXM

2.9

2.7

+100

+3.45%

700

2,070

21,000

1.01

21.64

PPP

17.9

19.3

+1,400

+7.82%

100

1,930

169,840

8.17

14.06

D11

17.9

0.00%

100

1,790

117,280

5.64

3.93

KTS

8.9

0.00%

200

1,780

45,123

2.17

22.06

TA9

9.2

8.9

8.4

8.9

8.4

-300

-3.26%

200

1,730

110,536

5.31

5.15

CT6

3.7

3.4

-300

-8.11%

500

1,700

20,760

1.00

DNY

1.2

0.00%

1,000

1,200

32,399

1.56

PDB

9.5

-500

-5.26%

100

900

80,190

3.86

4.55

DNM

7.9

8.5

+600

+7.59%

100

850

37,210

1.79

6.44

LM7

8.1

-900

-10.00%

100

810

40,500

1.95

225.20

PTI

15.1

0.00%

765

1,213,975

58.36

64.08

CTP

3.8

0.00%

200

760

45,980

2.21

5.41

VTV

8.4

7.6

-800

-9.52%

100

760

237,119

11.40

11.57

DP3

0.00%

750

645,000

31.01

7.92

APP

5.2

5.7

+500

+9.62%

131

719

26,930

1.29

55.69

PBP

6.1

6.7

+600

+9.84%

100

670

32,157

1.55

5.34

WSS

2.2

+200

+10.00%

300

630

110,660

5.32

BKC

5.8

0.00%

100

580

68,079

3.27

APS

1.8

0.00%

300

540

70,200

3.38

SD5

5.1

5.4

+300

+5.88%

100

540

140,399

6.75

7.91

VIT

14.8

0.00%

482

288,595

13.87

3.60

CMS

2.9

-100

-3.33%

120

350

49,880

2.40

10.19

LCS

2.8

2.9

+100

+3.57%

100

290

22,040

1.06

36.66

LDP

21.4

0.00%

141

167,560

8.06

17.48

PPS

6.4

0.00%

104

96,000

4.62

3.84

HKT

0.00%

18,405

0.88

15.85

PGS

28.2

0.00%

1,409,966

67.79

15.41

SD2

0.00%

86,541

4.16

22.92

QNC

1.8

0.00%

66,804

3.21

1.25

ADC

15.8

0.00%

48,348

2.32

4.49

ALT

0.00%

63,104

3.03

6.42

AMC

0.00%

54,150

2.60

4.97

AME

6.4

0.00%

161,280

7.75

8.47

API

11.7

0.00%

414,180

19.91

ARM

0.00%

93,339

4.49

12.21

ATS

32.8

0.00%

114,800

5.52

228.76

BAX

0.00%

393,600

18.92

4.63

BBS

11.6

0.00%

69,600

3.35

13.12

BDB

9.9

0.00%

11,152

0.54

9.81

BED

0.00%

117,000

5.63

16.06

BLF

3.9

0.00%

44,850

2.16

4.06

BPC

11.2

0.00%

42,560

2.05

8.12

BSC

15.2

0.00%

47,891

2.30

BST

44.5

0.00%

48,950

2.35

34.72

BTS

4.2

0.00%

503,839

24.22

10.58

BXH

11.5

0.00%

34,638

1.67

10.09

C92

9.2

0.00%

48,879

2.35

CAG

85.9

0.00%

1,185,420

56.99

250.51

CJC

17.1

0.00%

68,400

3.29

CLH

12.7

0.00%

127,000

6.11

3.47

CLM

18.7

0.00%

205,700

9.89

9.50

CMC

8.9

0.00%

40,593

1.95

1213.70

CTC

3.7

0.00%

32,560

1.57

49.37

CTT

7.3

0.00%

34,291

1.65

5.91

CX8

9.7

0.00%

21,422

1.03

12.81

DAD

21.5

0.00%

100,173

4.82

7.54

DAE

17.5

0.00%

26,227

1.26

5.67

DC2

5.2

0.00%

13,104

0.63

DHP

6.6

0.00%

62,649

3.01

3.59

DID

4.5

0.00%

62,550

3.01

4.49

DL1

29.8

0.00%

3,015,085

144.96

133.36

DNP

17.8

0.00%

1,779,995

85.58

106.48

DPS

0.3

0.00%

9,326

0.45

DXP

11.9

0.00%

309,246

14.87

7.57

DZM

2.5

0.00%

13,490

0.65

EBA

17.6

0.00%

EBS

0.00%

79,725

3.83

6.75

ECI

0.00%

31,680

1.52

7.88

EID

0.00%

210,000

10.10

4.82

FDT

38.8

0.00%

118,515

5.70

FID

0.00%

23,540

1.13

GMX

24.7

0.00%

131,267

6.31

5.90

HBE

0.00%

22,311

1.07

13.88

HCT

22.9

0.00%

46,175

2.22

21.94

HEV

12.4

0.00%

12,400

0.60

6.28

HGM

0.00%

429,146

20.63

22.80

HLC

0.00%

177,906

8.55

3.65

HLY

44.6

0.00%

44,596

2.14

HNM

4.5

0.00%

90,000

4.33

6.69

HPM

12.9

0.00%

49,020

2.36

HST

6.4

0.00%

9,526

0.46

9.24

HTC

25.1

0.00%

276,100

13.27

HTP

11.8

0.00%

19,418

0.93

HVA

0.8

0.00%

4,520

0.22

HVT

0.00%

428,534

20.60

6.11

ICG

8.4

0.00%

147,605

7.10

3.15

INC

7.7

0.00%

15,400

0.74

7.95

KDM

2.8

0.00%

19,880

0.96

4.80

KMT

8.1

0.00%

79,757

3.83

59.30

KSD

0.00%

84,000

4.04

13.64

KSK

0.2

0.00%

4,778

0.23

KSQ

1.3

0.00%

39,000

1.88

5.18

KST

13.5

0.00%

40,446

1.94

4.95

KTT

4.1

0.00%

12,116

0.58

L43

0.00%

10,500

0.50

L61

7.5

0.00%

56,822

2.73

13.31

L62

0.00%

58,088

2.79

45.55

LBE

32.4

0.00%

35,507

1.71

22.73

LCD

6.8

0.00%

10,200

0.49

5.47

LHC

0.00%

223,200

10.73

4.78

LO5

1.9

0.00%

9,785

0.47

LUT

2.2

0.00%

32,912

1.58

62.33

MAS

0.00%

204,849

9.85

13.24

MCC

11.7

0.00%

58,338

2.80

10.29

MCF

8.3

0.00%

89,456

4.30

8.92

MCO

1.6

0.00%

6,566

0.32

77.92

MDC

7.1

0.00%

152,070

7.31

10.12

MEC

1.5

0.00%

12,530

0.60

MEL

8.8

0.00%

132,000

6.35

19.27

MHL

5.1

0.00%

26,972

1.30

15.67

MIM

12.3

0.00%

41,941

2.02

MKV

0.00%

60,000

2.88

83.49

MSC

0.00%

337,500

16.23

NAP

0.00%

258,206

12.41

24.53

NBW

42.9

0.00%

467,610

22.48

36.15

NFC

5.7

0.00%

89,668

4.31

7.14

NGC

4.4

0.00%

10,119

0.49

NHC

0.00%

94,288

4.53

10.40

NST

26.5

0.00%

296,853

14.27

18.46

OCH

7.6

0.00%

1,520,000

73.08

147.55

ONE

3.5

0.00%

27,789

1.34

5.96

PCE

0.00%

60,000

2.88

3.52

PCT

8.7

0.00%

200,100

9.62

5.04

PDC

4.8

0.00%

72,000

3.46

PEN

6.2

0.00%

31,000

1.49

2.46

PGT

0.00%

53,146

2.56

PHN

24.5

0.00%

177,721

8.54

7.71

PHP

0.00%

2,942,640

141.47

8.42

PJC

0.00%

205,154

9.86

PMB

6.9

0.00%

82,800

3.98

6.40

PMP

11.7

0.00%

49,140

2.36

12.72

POT

15.9

0.00%

308,937

14.85

16.61

PPE

8.2

0.00%

16,400

0.79

PPY

0.00%

181,280

8.72

9.86

PRC

10.5

0.00%

12,600

0.61

9.03

PSE

6.9

0.00%

86,250

4.15

9.37

PSI

0.00%

119,683

5.75

17.96

PSW

6.7

0.00%

113,900

5.48

18.85

PTD

16.2

0.00%

51,840

2.49

3.08

PTS

4.9

0.00%

27,283

1.31

5.43

PV2

2.8

0.00%

103,233

4.96

6.94

PVE

2.6

0.00%

65,000

3.13

60.98

QST

13.4

0.00%

21,708

1.04

5.57

QTC

15.5

0.00%

41,850

2.01

4.82

S55

0.00%

240,000

11.54

5.38

S74

0.00%

32,400

1.56

80.68

SAF

0.00%

395,908

19.03

9.65

SCL

4.5

0.00%

62,505

3.01

SD4

3.6

0.00%

37,080

1.78

2.64

SD9

5.8

0.00%

198,557

9.55

7.24

SDA

3.7

0.00%

96,962

4.66

SDC

16.5

0.00%

43,059

2.07

16.24

SDG

0.00%

272,000

13.08

7.68

SDN

0.00%

42,510

2.04

6.17

SDT

0.00%

128,197

6.16

SDU

8.1

0.00%

162,000

7.79

118.38

SEB

35.7

0.00%

1,142,399

54.92

12.86

SED

15.5

0.00%

155,000

7.45

4.08

SFN

29.4

0.00%

84,206

4.05

18.55

SGC

0.00%

686,168

32.99

23.16

SGD

10.2

0.00%

41,239

1.98

9.35

SHE

14.5

0.00%

72,500

3.49

3.40

SJ1

22.2

0.00%

468,425

22.52

16.21

SJC

1.2

0.00%

8,322

0.40

38.68

SJE

18.9

0.00%

346,059

16.64

7.52

SMT

15.3

0.00%

83,652

4.02

SSM

6.6

0.00%

32,653

1.57

7.91

STP

0.00%

48,132

2.31

11.95

SVN

1.6

0.00%

33,600

1.62

32.97

SZB

0.00%

1,050,000

50.48

11.29

TBX

22.5

0.00%

33,981

1.63

146.59

TET

30.2

0.00%

172,229

8.28

18.08

TFC

6.3

0.00%

106,029

5.10

9.06

THS

0.00%

24,300

1.17

8.06

TJC

5.8

0.00%

49,880

2.40

TKU

16.6

0.00%

535,980

25.77

12.28

TMB

0.00%

165,000

7.93

3.80

TMC

14.5

0.00%

179,800

8.64

9.79

TMX

11.7

0.00%

70,200

3.38

7.90

TPH

9.6

0.00%

18,212

0.88

12.42

TSB

0.00%

47,218

2.27

11.23

TST

7.2

0.00%

34,560

1.66

16.52

TTC

11.7

0.00%

69,504

3.34

4.61

TTL

12.9

0.00%

539,913

25.96

39.23

TV3

0.00%

240,006

11.54

12.35

TVD

7.1

0.00%

319,236

15.35

6.34

UNI

3.7

0.00%

56,669

2.72

126.43

V12

10.5

0.00%

61,089

2.94

9.91

V21

29.5

0.00%

353,994

17.02

889.89

VAT

1.6

0.00%

7,272

0.35

VC1

0.00%

120,000

5.77

7.03

VC2

19.9

0.00%

298,500

14.35

9.03

VC7

6.9

0.00%

157,865

7.59

12.45

VC9

11.3

0.00%

132,156

6.35

32.42

VCM

0.00%

162,000

7.79

15.23

VDL

24.2

0.00%

354,703

17.05

22.20

VE1

9.1

0.00%

53,975

2.59

VE2

0.00%

14,687

0.71

65.47

VE3

5.3

0.00%

6,994

0.34

23.12

VE4

4.8

0.00%

4,934

0.24

9.40

VE8

0.00%

16,200

0.78

VGP

22.9

0.00%

179,214

8.62

31.24

VHL

0.00%

750,000

36.06

5.88

VIE

0.00%

14,051

0.68

VLA

14.6

0.00%

15,768

0.76

13.84

VMI

0.6

0.00%

6,570

0.32

VMS

8.1

0.00%

72,900

3.50

12.22

VNF

29.4

0.00%

246,276

11.84

10.23

VNT

42.7

0.00%

507,857

24.42

59.10

VSA

14.5

0.00%

204,399

9.83

5.83

VSM

0.00%

30,500

1.47

4.27

VTH

10.5

0.00%

52,500

2.52

9.47

VTJ

6.3

0.00%

71,820

3.45

7.93

VTL

0.00%

75,900

3.65

VTS

0.00%

64,000

3.08

VXB

8.1

0.00%

32,797

1.58

WCS

160

0.00%

400,000

19.23

5.83

X20

9.4

0.00%

162,150

7.80

6.48

※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や株式分割、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている150銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。

ページトップへ

ベトナム現地から生の情報を毎日発信！ ベトナム企業、経済ニュースの「ベトナム株・経済情報」

ハノイ証取株価

ベトナム現地から生の情報を毎日発信！
ベトナム企業、経済ニュースの「ベトナム株・経済情報」