ハノイ証取株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ハノイ証取株価(2025/07/17 15:00VNT) | ||||||||||||||||||||
▼銘柄 | 前日終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||
AAV | 6.8 | 7.2 | 6.8 | 7.3 | 6.8 | +400 | +5.88% | 1,589,200 | - | 496,711 | 28.22 | - | 52,400 | 69,600 |
![]() |
|||||
ADC | 20.2 | 0 | 0 | 0.00% | - | - | 80,354 | 4.57 | - | 0 | 0 |
![]() |
||||||||
ALT | 12.9 | 12.8 | 12.9 | 13 | 12.8 | -100 | -0.78% | 1,100 | - | 73,430 | 4.17 | 23.19 | 0 | 0 |
![]() |
|||||
AMC | 18.8 | 18.9 | 19 | 19 | 18.9 | +100 | +0.53% | 800 | - | 53,865 | 3.06 | 9.94 | 0 | 0 |
![]() |
|||||
AME | 7.8 | 7.8 | 7.8 | 8 | 7.8 | 0 | 0.00% | 8,800 | - | 508,560 | 28.90 | 22.41 | 0 | 0 |
![]() |
|||||
AMV | 2 | 0 | 0 | 0.00% | - | - | 262,211 | 14.90 | - | 0 | 0 |
![]() |
||||||||
API | 8.9 | 9 | 9 | 9.5 | 8.9 | +100 | +1.12% | 1,364,700 | - | 756,756 | 43.00 | - | 7,500 | 66,000 |
![]() |
|||||
APS | 9.2 | 10 | 9.3 | 10.1 | 9.3 | +800 | +8.70% | 5,007,600 | - | 830,000 | 47.16 | 38.17 | 53,400 | 32,900 |
![]() |
|||||
ARM | 28.2 | 0 | 0 | 0.00% | - | - | 87,738 | 4.99 | - | 0 | 0 |
![]() |
||||||||
ATS | 17 | 15.3 | 15.3 | 15.3 | 15.3 | -1,700 | -10.00% | 700 | - | 53,550 | 3.04 | 268.42 | 0 | 0 |
![]() |
|||||
BAB | 12.2 | 12.4 | 12.2 | 13 | 12.2 | +200 | +1.64% | 28,600 | - | 11,879,471 | 674.97 | 10.98 | 0 | 5,600 |
![]() |
|||||
BAX | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0 | 0.00% | 2,700 | - | 282,080 | 16.03 | 10.81 | 0 | 0 |
![]() |
|||||
BBS | 17.9 | 18 | 17.8 | 18 | 16.2 | +100 | +0.56% | 4,500 | - | 108,000 | 6.14 | 17.44 | 0 | 0 |
![]() |
|||||
BCC | 8.1 | 8.1 | 8.2 | 8.3 | 8 | 0 | 0.00% | 304,800 | - | 997,999 | 56.70 | - | 600 | 0 |
![]() |
|||||
BCF | 38 | 37.9 | 38 | 38 | 37.9 | -100 | -0.26% | 400 | - | 1,438,865 | 81.75 | 12.44 | 0 | 0 |
![]() |
|||||
BDB | 13.5 | 12.2 | 12.2 | 12.2 | 12.2 | -1,300 | -9.63% | 3,200 | - | 13,743 | 0.78 | 20.17 | 0 | 0 |
![]() |
|||||
BED | 25.8 | 0 | 0 | 0.00% | - | - | 77,400 | 4.40 | - | 0 | 0 |
![]() |
||||||||
BKC | 40 | 40.7 | 40 | 40.9 | 39.8 | +700 | +1.75% | 36,900 | - | 477,726 | 27.14 | 9.21 | 0 | 0 |
![]() |
|||||
BNA | 7.6 | 7.6 | 7.6 | 7.8 | 7.5 | 0 | 0.00% | 241,100 | - | 237,495 | 13.49 | 3.74 | 0 | 0 |
![]() |
|||||
BPC | 10.6 | 11.6 | 11.6 | 11.6 | 11.6 | +1,000 | +9.43% | 1,200 | - | 44,080 | 2.50 | 40.14 | 0 | 0 |
![]() |
|||||
BSC | 14.6 | 0 | 0 | 0.00% | - | - | 46,001 | 2.61 | - | 0 | 0 |
![]() |
||||||||
BST | 10.1 | 10.1 | 10.3 | 10.3 | 10 | 0 | 0.00% | 7,900 | - | 11,110 | 0.63 | 8.68 | 0 | 0 |
![]() |
|||||
BTS | 5.2 | 5.2 | 5.1 | 5.2 | 5 | 0 | 0.00% | 30,000 | - | 642,511 | 36.51 | - | 0 | 0 |
![]() |
|||||
BTW | 53 | 0 | 0 | 0.00% | - | - | 496,080 | 28.19 | - | 0 | 0 |
![]() |
||||||||
BVS | 35.8 | 35.7 | 36 | 36.3 | 35.1 | -100 | -0.28% | 1,226,600 | - | 2,577,545 | 146.45 | 13.28 | 0 | 48,700 |
![]() |
|||||
BXH | 12.1 | 12.1 | 12 | 12.2 | 12 | 0 | 0.00% | 1,000 | - | 36,446 | 2.07 | 64.02 | 0 | 0 |
![]() |
|||||
C69 | 6.4 | 6.6 | 6.4 | 6.7 | 6.4 | +200 | +3.13% | 869,600 | - | 407,880 | 23.17 | 24.09 | 3,100 | 0 |
![]() |
|||||
CAG | 7.6 | 7.6 | 7.5 | 7.6 | 7.5 | 0 | 0.00% | 3,100 | - | 104,880 | 5.96 | - | 0 | 0 |
![]() |
|||||
CAN | 38.8 | 35.8 | 36 | 36 | 35.8 | -3,000 | -7.73% | 200 | - | 179,000 | 10.17 | 84.24 | 0 | 0 |
![]() |
|||||
CAP | 39.3 | 39.3 | 39.5 | 39.5 | 39.1 | 0 | 0.00% | 10,100 | - | 600,110 | 34.10 | 13.45 | 0 | 0 |
![]() |
|||||
CAR | 16.2 | 0 | 0 | 0.00% | - | - | 90,153 | 5.12 | - | 0 | 0 |
![]() |
||||||||
CCR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0 | 0.00% | 2,800 | - | 310,561 | 17.65 | 18.98 | 0 | 0 |
![]() |
|||||
CDN | 33.4 | 32.8 | 33.2 | 33.4 | 32.8 | -600 | -1.80% | 8,100 | - | 3,247,200 | 184.50 | 10.78 | 100 | 0 |
![]() |
|||||
CEO | 19.1 | 21 | 19.2 | 21 | 19 | +1,900 | +9.95% | 50,021,700 | - | 11,348,535 | 644.80 | 57.69 | 3,141,700 | 1,482,800 |
![]() |
|||||
CET | 4.4 | 4.4 | 4.4 | 4.5 | 4.4 | 0 | 0.00% | 8,300 | - | 26,620 | 1.51 | 400.00 | 0 | 0 |
![]() |
|||||
CIA | 9.7 | 9.5 | 9.7 | 9.8 | 9.5 | -200 | -2.06% | 16,300 | - | 177,282 | 10.07 | 39.26 | 0 | 0 |
![]() |
|||||
CJC | 24 | 0 | 0 | 0.00% | - | - | 192,000 | 10.91 | - | 0 | 0 |
![]() |
||||||||
CKV | 12.2 | 0 | 0 | 0.00% | - | - | 48,946 | 2.78 | - | 0 | 0 |
![]() |
||||||||
CLH | 20.9 | 20.8 | 20.7 | 20.8 | 20.7 | -100 | -0.48% | 1,400 | - | 249,600 | 14.18 | 9.04 | 0 | 0 |
![]() |
|||||
CLM | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0 | 0.00% | 400 | - | 855,800 | 48.63 | 5.75 | 0 | 0 |
![]() |
|||||
CMC | 9.2 | 9.4 | 9.2 | 10 | 9.2 | +200 | +2.17% | 1,900 | - | 48,018 | 2.73 | 293.75 | 0 | 0 |
![]() |
|||||
CMS | 9.3 | 9.4 | 9 | 9.8 | 9 | +100 | +1.08% | 190,000 | - | 239,254 | 13.59 | 48.45 | 0 | 0 |
![]() |
|||||
CPC | 17.3 | 17.2 | 17.2 | 17.3 | 17.2 | -100 | -0.58% | 1,300 | - | 70,201 | 3.99 | 8.15 | 0 | 0 |
![]() |
|||||
CSC | 21.4 | 22.3 | 21 | 22.6 | 21 | +900 | +4.21% | 151,200 | - | 834,220 | 47.40 | 130.41 | 0 | 0 |
![]() |
|||||
CST | 16 | 16.1 | 16 | 16.1 | 16 | +100 | +0.63% | 22,800 | - | 689,833 | 39.20 | 5.30 | 0 | 0 |
![]() |
|||||
CTB | 26.3 | 0 | 0 | 0.00% | - | - | 359,784 | 20.44 | - | 0 | 0 |
![]() |
||||||||
CTP | 16.6 | 16.5 | 16.5 | 16.7 | 16.3 | -100 | -0.60% | 42,900 | - | 199,650 | 11.34 | 485.29 | 0 | 0 |
![]() |
|||||
CTT | 17.7 | 0 | 0 | 0.00% | - | - | 83,143 | 4.72 | - | 0 | 0 |
![]() |
||||||||
CX8 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0.00% | 100 | - | 24,261 | 1.38 | 48.47 | 0 | 0 |
![]() |
|||||
D11 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 | 0.00% | 200 | - | 77,784 | 4.42 | 24.77 | 0 | 0 |
![]() |
|||||
DAD | 18 | 18 | 18 | 18 | 18 | 0 | 0.00% | 3,000 | - | 83,866 | 4.77 | 9.81 | 0 | 0 |
![]() |
|||||
DAE | 14.9 | 0 | 0 | 0.00% | - | - | 28,692 | 1.63 | - | 0 | 0 |
![]() |
||||||||
DC2 | 7.9 | 7.6 | 7.2 | 7.6 | 7.2 | -300 | -3.80% | 400 | - | 85,916 | 4.88 | 12.52 | 0 | 0 |
![]() |
|||||
DDG | 3 | 2.9 | 3 | 3.1 | 2.9 | -100 | -3.33% | 764,400 | - | 231,536 | 13.16 | - | 600 | 146,000 |
![]() |
|||||
DHP | 11.2 | 11.8 | 11.4 | 11.8 | 11.4 | +600 | +5.36% | 2,200 | - | 112,008 | 6.36 | 8.48 | 0 | 0 |
![]() |
|||||
DHT | 82.1 | 82.4 | 81.5 | 82.7 | 81 | +300 | +0.37% | 27,900 | - | 6,784,837 | 385.50 | 94.50 | 0 | 0 |
![]() |
|||||
DIH | 16.5 | 17.3 | 16.8 | 17.8 | 16.7 | +800 | +4.85% | 15,900 | - | 119,269 | 6.78 | 8.91 | 0 | 0 |
![]() |
|||||
DL1 | 8.2 | 8 | 8.2 | 8.3 | 8 | -200 | -2.44% | 2,234,900 | - | 849,889 | 48.29 | 666.67 | 110,000 | 44,700 |
![]() |
|||||
DNC | 68.7 | 68.5 | 68.7 | 68.7 | 68.5 | -200 | -0.29% | 1,600 | - | 549,903 | 31.24 | 11.26 | 0 | 0 |
![]() |
|||||
DNP | 19.4 | 0 | 0 | 0.00% | - | - | 2,734,741 | 155.38 | - | 0 | 0 |
![]() |
||||||||
DP3 | 52.8 | 53 | 53 | 53 | 52.8 | +200 | +0.38% | 10,000 | - | 1,139,496 | 64.74 | 9.40 | 0 | 0 |
![]() |
|||||
DS3 | 5.6 | 5.8 | 5.7 | 5.8 | 5.6 | +200 | +3.57% | 15,800 | - | 61,884 | 3.52 | 7.01 | 0 | 0 |
![]() |
|||||
DST | 8.1 | 8.1 | 8.1 | 8.5 | 8 | 0 | 0.00% | 587,900 | - | 261,630 | 14.87 | 147.27 | 0 | 0 |
![]() |
|||||
DTD | 18.5 | 19 | 18.5 | 19.2 | 18.2 | +500 | +2.70% | 1,416,200 | - | 1,267,035 | 71.99 | 7.76 | 12,100 | 167,400 |
![]() |
|||||
DTG | 17.8 | 17.8 | 17.8 | 17.9 | 17.8 | 0 | 0.00% | 5,700 | - | 148,676 | 8.45 | 6.43 | 0 | 0 |
![]() |
|||||
DTK | 13.4 | 12.5 | 12.3 | 12.8 | 12.3 | -900 | -6.72% | 1,400 | - | 8,534,593 | 484.92 | 12.34 | 0 | 0 |
![]() |
|||||
DVM | 7.2 | 7.1 | 7.2 | 7.3 | 7.1 | -100 | -1.39% | 363,200 | - | 303,737 | 17.26 | 6.34 | 0 | 0 |
![]() |
|||||
DXP | 9.5 | 9.6 | 9.5 | 9.6 | 9.5 | +100 | +1.05% | 217,900 | - | 575,137 | 32.68 | 10.69 | 0 | 0 |
![]() |
|||||
EBS | 11.4 | 0 | 0 | 0.00% | - | - | 113,608 | 6.45 | - | 0 | 0 |
![]() |
||||||||
ECI | 13.2 | 0 | 0 | 0.00% | - | - | 23,232 | 1.32 | - | 0 | 0 |
![]() |
||||||||
EID | 26 | 26.2 | 26 | 26.2 | 25.7 | +200 | +0.77% | 2,300 | - | 393,000 | 22.33 | 5.76 | 0 | 0 |
![]() |
|||||
EVS | 6.8 | 6.5 | 6.8 | 6.8 | 6.5 | -300 | -4.41% | 1,036,100 | - | 1,071,204 | 60.86 | 62.50 | 0 | 0 |
![]() |
|||||
FID | 2.3 | 0 | 0 | 0.00% | - | - | 56,847 | 3.23 | - | 0 | 0 |
![]() |
||||||||
GDW | 32.2 | 0 | 0 | 0.00% | - | - | 305,900 | 17.38 | - | 0 | 0 |
![]() |
||||||||
GIC | 15 | 0 | 0 | 0.00% | - | - | 181,800 | 10.33 | - | 0 | 0 |
![]() |
||||||||
GKM | 4.4 | 4.4 | 4.4 | 4.4 | 4.2 | 0 | 0.00% | 315,500 | - | 138,311 | 7.86 | 36.07 | 0 | 0 |
![]() |
|||||
GLT | 22.2 | 22 | 22 | 22.2 | 22 | -200 | -0.90% | 400 | - | 205,721 | 11.69 | 11.18 | 0 | 0 |
![]() |
|||||
GMA | 53.5 | 0 | 0 | 0.00% | - | - | 1,070,000 | 60.80 | - | 0 | 0 |
![]() |
||||||||
GMX | 18 | 18 | 17.7 | 18 | 17.5 | 0 | 0.00% | 2,500 | - | 162,620 | 9.24 | 13.07 | 0 | 0 |
![]() |
|||||
HAD | 15.4 | 15.4 | 15.4 | 15.5 | 15.4 | 0 | 0.00% | 3,900 | - | 61,600 | 3.50 | 12.43 | 0 | 400 |
![]() |
|||||
HAT | 45.1 | 0 | 0 | 0.00% | - | - | 140,847 | 8.00 | - | 0 | 0 |
![]() |
||||||||
HBS | 7.2 | 7.1 | 7.2 | 7.5 | 7.1 | -100 | -1.39% | 94,100 | - | 234,298 | 13.31 | 25.18 | 0 | 0 |
![]() |
|||||
HCC | 18.6 | 0 | 0 | 0.00% | - | - | 121,245 | 6.89 | - | 0 | 0 |
![]() |
||||||||
HCT | 12 | 0 | 0 | 0.00% | - | - | 24,197 | 1.37 | - | 0 | 0 |
![]() |
||||||||
HDA | 4.7 | 4.7 | 4.6 | 4.7 | 4.6 | 0 | 0.00% | 2,200 | - | 129,720 | 7.37 | 8.92 | 0 | 0 |
![]() |
|||||
HEV | 15 | 0 | 0 | 0.00% | - | - | 15,000 | 0.85 | - | 0 | 0 |
![]() |
||||||||
HGM | 277 | 304.7 | 277 | 304.7 | 275 | +27,700 | +10.00% | 11,300 | - | 3,839,220 | 218.14 | 21.17 | 0 | 0 |
![]() |
|||||
HHC | 109 | 0 | 0 | 0.00% | - | - | 1,790,325 | 101.72 | - | 0 | 0 |
![]() |
||||||||
HJS | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 | 0.00% | 100 | - | 600,597 | 34.12 | 12.74 | 0 | 0 |
![]() |
|||||
HKT | 9.4 | 0 | 0 | 0.00% | - | - | 57,669 | 3.28 | - | 0 | 0 |
![]() |
||||||||
HLC | 11.3 | 11.2 | 11 | 11.2 | 11 | -100 | -0.88% | 12,200 | - | 284,650 | 16.17 | 3.24 | 500 | 0 |
![]() |
|||||
HLD | 15.5 | 16.4 | 15.5 | 17 | 15.5 | +900 | +5.81% | 130,900 | - | 518,239 | 29.45 | 87.70 | 400 | 0 |
![]() |
|||||
HMH | 15.5 | 15.6 | 15.8 | 15.8 | 15.6 | +100 | +0.65% | 11,200 | - | 205,918 | 11.70 | 11.13 | 0 | 0 |
![]() |
|||||
HMR | 12.2 | 12.4 | 12 | 12.6 | 12 | +200 | +1.64% | 20,100 | - | 69,594 | 3.95 | 11.53 | 0 | 0 |
![]() |
|||||
HOM | 4.1 | 4.1 | 4 | 4.1 | 4 | 0 | 0.00% | 66,600 | - | 295,191 | 16.77 | - | 0 | 0 |
![]() |
|||||
HTC | 25.7 | 25 | 25 | 25 | 25 | -700 | -2.72% | 1,500 | - | 412,500 | 23.44 | 17.90 | 0 | 0 |
![]() |
|||||
HUT | 13.8 | 14 | 13.8 | 14.5 | 13.8 | +200 | +1.45% | 3,439,500 | - | 12,495,168 | 709.95 | 80.00 | 362,400 | 62,400 |
![]() |
|||||
HVT | 35.7 | 35.9 | 35.7 | 36.2 | 35.5 | +200 | +0.56% | 59,200 | - | 986,175 | 56.03 | 5.17 | 0 | 0 |
![]() |
|||||
ICG | 10.7 | 10.9 | 11.5 | 11.5 | 10.9 | +200 | +1.87% | 1,000 | - | 191,535 | 10.88 | 726.67 | 0 | 0 |
![]() |
|||||
IDC | 46 | 46.2 | 46.1 | 47.2 | 46 | +200 | +0.43% | 1,709,600 | - | 15,245,997 | 866.25 | 7.73 | 69,500 | 268,300 |
![]() |
|||||
IDJ | 5.9 | 6.2 | 6 | 6.4 | 5.9 | +300 | +5.08% | 4,628,100 | - | 1,075,639 | 61.12 | 11.25 | 81,900 | 29,800 |
![]() |
|||||
IDV | 26.6 | 26.7 | 26.6 | 27.2 | 26.4 | +100 | +0.38% | 43,500 | - | 1,101,022 | 62.56 | 7.71 | 0 | 0 |
![]() |
|||||
INC | 29.2 | 26.3 | 26.3 | 26.3 | 26.3 | -2,900 | -9.93% | 1,600 | - | 52,600 | 2.99 | 182.64 | 0 | 0 |
![]() |
|||||
INN | 59 | 58 | 59 | 59 | 58 | -1,000 | -1.69% | 7,200 | - | 1,043,060 | 59.26 | 9.62 | 0 | 0 |
![]() |
|||||
IPA | 15.4 | 15.5 | 15.4 | 16 | 15.2 | +100 | +0.65% | 833,200 | - | 3,314,455 | 188.32 | 8.06 | 1,600 | 1,600 |
![]() |
|||||
ITQ | 3 | 3.1 | 3 | 3.1 | 2.9 | +100 | +3.33% | 491,400 | - | 98,714 | 5.61 | 93.94 | 0 | 0 |
![]() |
|||||
IVS | 9.7 | 9.9 | 10 | 10.3 | 9.8 | +200 | +2.06% | 807,200 | - | 1,038,741 | 59.02 | 40.08 | 1,600 | 214,000 |
![]() |
|||||
KDM | 13.3 | 13.7 | 13.4 | 13.8 | 13.4 | +400 | +3.01% | 3,700 | - | 104,079 | 5.91 | 80.12 | 0 | 0 |
![]() |
|||||
KHS | 27.1 | 27.2 | 26.7 | 27.4 | 26.7 | +100 | +0.37% | 26,600 | - | 328,874 | 18.69 | 13.93 | 0 | 0 |
![]() |
|||||
KKC | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 | 0.00% | 2,100 | - | 30,679 | 1.74 | 4.45 | 0 | 0 |
![]() |
|||||
KMT | 11.7 | 0 | 0 | 0.00% | - | - | 115,205 | 6.55 | - | 0 | 0 |
![]() |
||||||||
KSD | 5.6 | 5.9 | 5.6 | 5.9 | 5.6 | +300 | +5.36% | 34,300 | - | 70,800 | 4.02 | - | 0 | 32,300 |
![]() |
|||||
KSF | 68.6 | 68.7 | 68.6 | 68.7 | 62 | +100 | +0.15% | 38,000 | - | 20,610,000 | 1,171.02 | 30.34 | 300 | 0 |
![]() |
|||||
KST | 13.5 | 12.2 | 12.2 | 12.2 | 12.2 | -1,300 | -9.63% | 900 | - | 73,103 | 4.15 | 7.43 | 0 | 0 |
![]() |
|||||
KSV | 165.3 | 168.4 | 165.3 | 172.4 | 164.8 | +3,100 | +1.88% | 58,100 | - | 33,680,000 | 1,913.64 | 26.40 | 0 | 0 |
![]() |
|||||
KTS | 47.9 | 48 | 47.9 | 48 | 47.9 | +100 | +0.21% | 1,700 | - | 243,360 | 13.83 | 7.87 | 0 | 0 |
![]() |
|||||
L14 | 32.4 | 35.6 | 32.4 | 35.6 | 32.4 | +3,200 | +9.88% | 1,004,300 | - | 1,098,592 | 62.42 | 64.03 | 96,900 | 23,700 |
![]() |
|||||
L18 | 30.4 | 30.7 | 30.5 | 32 | 30.4 | +300 | +0.99% | 150,800 | - | 1,404,212 | 79.78 | 5.74 | 0 | 0 |
![]() |
|||||
L40 | 23.7 | 23.7 | 23.8 | 23.9 | 23.6 | 0 | 0.00% | 91,000 | - | 255,960 | 14.54 | 1.99 | 0 | 0 |
![]() |
|||||
LAS | 19.8 | 19.6 | 19.8 | 20 | 19 | -200 | -1.01% | 1,447,400 | - | 2,211,985 | 125.68 | 14.57 | 48,700 | 0 |
![]() |
|||||
LBE | 29 | 26.5 | 29 | 29 | 26.5 | -2,500 | -8.62% | 600 | - | 52,998 | 3.01 | 18.30 | 0 | 0 |
![]() |
|||||
LCD | 19.6 | 0 | 0 | 0.00% | - | - | 29,399 | 1.67 | - | 0 | 0 |
![]() |
||||||||
LDP | 11.5 | 11.1 | 11.3 | 11.5 | 10.9 | -400 | -3.48% | 235,600 | - | 148,053 | 8.41 | 20.37 | 0 | 0 |
![]() |
|||||
LHC | 75.1 | 74.5 | 74 | 74.5 | 73.7 | -600 | -0.80% | 13,900 | - | 1,072,800 | 60.95 | 16.02 | 0 | 0 |
![]() |
|||||
LIG | 3.6 | 3.6 | 3.6 | 3.8 | 3.5 | 0 | 0.00% | 2,183,300 | - | 339,194 | 19.27 | 163.64 | 0 | 0 |
![]() |
|||||
MAC | 19 | 19 | 19 | 19.5 | 19 | 0 | 0.00% | 3,700 | - | 431,479 | 24.52 | 6.12 | 100 | 0 |
![]() |
|||||
MAS | 34.2 | 35 | 37.6 | 37.6 | 34.9 | +800 | +2.34% | 2,100 | - | 149,369 | 8.49 | 38.72 | 0 | 0 |
![]() |
|||||
MBG | 4 | 4 | 4.1 | 4.3 | 3.8 | 0 | 0.00% | 2,226,800 | - | 480,874 | 27.32 | 17.54 | 0 | 0 |
![]() |
|||||
MBS | 29.2 | 29.2 | 29.2 | 29.8 | 29 | 0 | 0.00% | 7,104,000 | - | 16,725,262 | 950.30 | 21.69 | 500 | 2,600 |
![]() |
|||||
MCC | 12.5 | 0 | 0 | 0.00% | - | - | 62,327 | 3.54 | - | 0 | 0 |
![]() |
||||||||
MCF | 7.8 | 7.8 | 7.8 | 7.8 | 7.7 | 0 | 0.00% | 1,300 | - | 84,067 | 4.78 | 10.18 | 0 | 0 |
![]() |
|||||
MCO | 8.8 | 9.2 | 8.8 | 9.2 | 8.6 | +400 | +4.55% | 56,900 | - | 37,756 | 2.15 | 184.00 | 0 | 0 |
![]() |
|||||
MDC | 11 | 10.9 | 10.8 | 11.2 | 10.8 | -100 | -0.91% | 23,600 | - | 233,460 | 13.26 | 4.38 | 0 | 0 |
![]() |
|||||
MED | 22.1 | 24.3 | 24.3 | 24.3 | 24.3 | +2,200 | +9.95% | 100 | - | 301,563 | 17.13 | 19.77 | 0 | 0 |
![]() |
|||||
MEL | 5.8 | 6 | 6 | 6 | 6 | +200 | +3.45% | 500 | - | 90,000 | 5.11 | 11.11 | 0 | 0 |
![]() |
|||||
MIC | 29.7 | 29.2 | 32 | 32 | 29 | -500 | -1.68% | 24,800 | - | 161,027 | 9.15 | 15.43 | 0 | 0 |
![]() |
|||||
MKV | 9.9 | 0 | 0 | 0.00% | - | - | 49,500 | 2.81 | - | 0 | 0 |
![]() |
||||||||
MST | 6.2 | 6.6 | 6.2 | 6.8 | 6.1 | +400 | +6.45% | 7,479,100 | - | 501,628 | 28.50 | 29.20 | 577,400 | 192,500 |
![]() |
|||||
MVB | 18 | 18 | 18.1 | 18.1 | 17.8 | 0 | 0.00% | 1,100 | - | 1,890,000 | 107.39 | 9.80 | 0 | 0 |
![]() |
|||||
NAG | 13.5 | 13.5 | 13.3 | 13.5 | 13 | 0 | 0.00% | 1,073,400 | - | 521,373 | 29.62 | 17.46 | 21,800 | 15,600 |
![]() |
|||||
NAP | 10 | 0 | 0 | 0.00% | - | - | 215,172 | 12.23 | - | 0 | 0 |
![]() |
||||||||
NBC | 10.2 | 10.3 | 10.2 | 10.3 | 10 | +100 | +0.98% | 163,700 | - | 381,091 | 21.65 | 10.27 | 0 | 0 |
![]() |
|||||
NBP | 10.2 | 10.4 | 10.5 | 10.5 | 10.4 | +200 | +1.96% | 1,200 | - | 133,801 | 7.60 | - | 0 | 0 |
![]() |
|||||
NBW | 32.6 | 0 | 0 | 0.00% | - | - | 355,340 | 20.19 | - | 0 | 0 |
![]() |
||||||||
NDN | 10.8 | 11.1 | 10.8 | 11.2 | 10.8 | +300 | +2.78% | 948,600 | - | 795,403 | 45.19 | 22.07 | 1,000 | 0 |
![]() |
|||||
NDX | 5.5 | 5.6 | 5.7 | 5.7 | 5.6 | +100 | +1.82% | 600 | - | 53,690 | 3.05 | 350.00 | 0 | 0 |
![]() |
|||||
NET | 80.2 | 80.5 | 80 | 82 | 80 | +300 | +0.37% | 11,600 | - | 1,803,069 | 102.45 | 8.73 | 8,800 | 0 |
![]() |
|||||
NFC | 50.1 | 50 | 50.3 | 55 | 50 | -100 | -0.20% | 27,100 | - | 786,563 | 44.69 | 17.58 | 100 | 0 |
![]() |
|||||
NHC | 17.5 | 0 | 0 | 0.00% | - | - | 53,227 | 3.02 | - | 0 | 0 |
![]() |
||||||||
NRC | 6.4 | 7 | 6.4 | 7 | 6.3 | +600 | +9.38% | 3,561,400 | - | 648,184 | 36.83 | - | 0 | 0 |
![]() |
|||||
NSH | 4.7 | 4.6 | 4.7 | 4.8 | 4.5 | -100 | -2.13% | 97,000 | - | 95,190 | 5.41 | 50.55 | 0 | 0 |
![]() |
|||||
NST | 13 | 0 | 0 | 0.00% | - | - | 145,626 | 8.27 | - | 0 | 0 |
![]() |
||||||||
NTH | 53 | 53 | 53 | 53 | 53 | 0 | 0.00% | 100 | - | 572,509 | 32.53 | 11.75 | 0 | 0 |
![]() |
|||||
NTP | 66 | 68.5 | 66 | 68.5 | 66 | +2,500 | +3.79% | 942,200 | - | 11,716,118 | 665.69 | 14.70 | 121,600 | 700 |
![]() |
|||||
NVB | 15.1 | 15.3 | 15.2 | 15.8 | 15.2 | +200 | +1.32% | 1,207,600 | - | 17,971,881 | 1,021.13 | - | 21,800 | 129,700 |
![]() |
|||||
OCH | 6.6 | 6.4 | 6.6 | 6.7 | 6.3 | -200 | -3.03% | 121,600 | - | 1,280,000 | 72.73 | 7.20 | 3,000 | 800 |
![]() |
|||||
ONE | 5.2 | 5.2 | 5.3 | 5.4 | 5.2 | 0 | 0.00% | 4,400 | - | 41,047 | 2.33 | 32.10 | 0 | 0 |
![]() |
|||||
PBP | 13.2 | 13.2 | 13.2 | 13.3 | 12.6 | 0 | 0.00% | 18,900 | - | 63,354 | 3.60 | 9.73 | 0 | 0 |
![]() |
|||||
PCE | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 | 0.00% | 18,800 | - | 217,000 | 12.33 | 9.78 | 0 | 0 |
![]() |
|||||
PCG | 2.5 | 0 | 0 | 0.00% | - | - | 47,175 | 2.68 | - | 0 | 0 |
![]() |
||||||||
PCH | 18.8 | 18.7 | 18.8 | 18.9 | 18.7 | -100 | -0.53% | 59,600 | - | 452,539 | 25.71 | 36.45 | 0 | 0 |
![]() |
|||||
PCT | 11.5 | 11.5 | 11.4 | 11.5 | 11.3 | 0 | 0.00% | 5,500 | - | 575,408 | 32.69 | 7.05 | 0 | 0 |
![]() |
|||||
PDB | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 | 0.00% | 6,200 | - | 109,593 | 6.23 | 13.65 | 0 | 0 |
![]() |
|||||
PEN | 9.1 | 0 | 0 | 0.00% | - | - | 45,500 | 2.59 | - | 0 | 0 |
![]() |
||||||||
PGN | 6.4 | 6.5 | 6.4 | 6.5 | 6.3 | +100 | +1.56% | 87,800 | - | 61,522 | 3.50 | 81.25 | 0 | 0 |
![]() |
|||||
PGS | 34 | 34 | 33.2 | 34 | 33.2 | 0 | 0.00% | 200 | - | 1,699,959 | 96.59 | 16.20 | 0 | 0 |
![]() |
|||||
PGT | 9.2 | 9.5 | 9 | 9.5 | 9 | +300 | +3.26% | 200 | - | 87,797 | 4.99 | 18.70 | 0 | 0 |
![]() |
|||||
PHN | 68 | 68 | 68 | 68 | 68 | 0 | 0.00% | 200 | - | 493,266 | 28.03 | 8.47 | 0 | 0 |
![]() |
|||||
PIA | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 | 0.00% | 2,400 | - | 113,880 | 6.47 | 8.14 | 0 | 0 |
![]() |
|||||
PIC | 19.8 | 19.7 | 19.8 | 20.6 | 19.7 | -100 | -0.51% | 47,900 | - | 656,796 | 37.32 | 22.88 | 0 | 0 |
![]() |
|||||
PJC | 26.5 | 0 | 0 | 0.00% | - | - | 194,162 | 11.03 | - | 0 | 0 |
![]() |
||||||||
PLC | 25.8 | 25.7 | 25.9 | 26.3 | 25.6 | -100 | -0.39% | 485,400 | - | 2,076,497 | 117.98 | 48.04 | 0 | 53,600 |
![]() |
|||||
PMB | 11.4 | 11.6 | 11.6 | 11.7 | 11.5 | +200 | +1.75% | 27,300 | - | 139,200 | 7.91 | 18.01 | 0 | 0 |
![]() |
|||||
PMC | 105.6 | 105 | 105 | 105 | 104 | -600 | -0.57% | 2,500 | - | 979,920 | 55.68 | 16.75 | 100 | 900 |
![]() |
|||||
PMP | 14.8 | 0 | 0 | 0.00% | - | - | 62,160 | 3.53 | - | 0 | 0 |
![]() |
||||||||
PMS | 33 | 0 | 0 | 0.00% | - | - | 237,658 | 13.50 | - | 0 | 0 |
![]() |
||||||||
POT | 18.2 | 0 | 0 | 0.00% | - | - | 353,626 | 20.09 | - | 0 | 0 |
![]() |
||||||||
PPE | 11.6 | 10.5 | 10.5 | 10.5 | 10.5 | -1,100 | -9.48% | 100 | - | 21,000 | 1.19 | 6.84 | 0 | 0 |
![]() |
|||||
PPP | 22.2 | 21 | 21.8 | 21.8 | 21 | -1,200 | -5.41% | 1,100 | - | 184,800 | 10.50 | 11.88 | 0 | 600 |
![]() |
|||||
PPS | 11.4 | 11.3 | 11.3 | 11.3 | 11.2 | -100 | -0.88% | 11,600 | - | 169,500 | 9.63 | 9.11 | 0 | 0 |
![]() |
|||||
PPT | 13.3 | 13.5 | 13.3 | 13.5 | 13.2 | +200 | +1.50% | 195,800 | - | 265,206 | 15.07 | 26.26 | 0 | 0 |
![]() |
|||||
PPY | 9 | 8.9 | 8.9 | 8.9 | 8.9 | -100 | -1.11% | 3,500 | - | 83,161 | 4.73 | 7.23 | 0 | 0 |
![]() |
|||||
PRC | 18.6 | 18.6 | 18.6 | 18.7 | 18.2 | 0 | 0.00% | 5,400 | - | 22,320 | 1.27 | 11.30 | 0 | 0 |
![]() |
|||||
PRE | 20 | 20 | 20 | 20 | 20 | 0 | 0.00% | 1,700 | - | 2,088,000 | 118.64 | 11.36 | 0 | 0 |
![]() |
|||||
PSC | 10.9 | 0 | 0 | 0.00% | - | - | 78,480 | 4.46 | - | 0 | 0 |
![]() |
||||||||
PSD | 12.2 | 12.2 | 12.3 | 12.4 | 12.1 | 0 | 0.00% | 159,700 | - | 632,300 | 35.93 | 7.83 | 0 | 0 |
![]() |
|||||
PSE | 11.7 | 11.6 | 11.7 | 11.7 | 11.6 | -100 | -0.85% | 12,300 | - | 145,000 | 8.24 | 9.62 | 0 | 0 |
![]() |
|||||
PSI | 8.2 | 8.2 | 8.1 | 8.4 | 7.9 | 0 | 0.00% | 433,000 | - | 490,699 | 27.88 | 18.94 | 3,000 | 10,900 |
![]() |
|||||
PSW | 8.2 | 8.1 | 8.2 | 8.2 | 8 | -100 | -1.22% | 35,100 | - | 137,700 | 7.82 | 18.20 | 0 | 0 |
![]() |
|||||
PTD | 6.3 | 0 | 0 | 0.00% | - | - | 31,500 | 1.79 | - | 0 | 0 |
![]() |
||||||||
PTI | 23.4 | 22.7 | 23.4 | 23.4 | 22.2 | -700 | -2.99% | 2,800 | - | 2,737,441 | 155.54 | 5.67 | 0 | 0 |
![]() |
|||||
PTS | 9.4 | 9.2 | 9.1 | 9.2 | 9.1 | -200 | -2.13% | 7,800 | - | 51,226 | 2.91 | 13.41 | 0 | 0 |
![]() |
|||||
PTX | 20.1 | 20.9 | 20.9 | 20.9 | 20.9 | +800 | +3.98% | 100 | - | 134,438 | 7.64 | 6.86 | 0 | 0 |
![]() |
|||||
PV2 | 2.8 | 2.9 | 2.8 | 3 | 2.8 | +100 | +3.57% | 686,900 | - | 106,920 | 6.07 | - | 0 | 0 |
![]() |
|||||
PVB | 31 | 30.8 | 31 | 31.5 | 30.7 | -200 | -0.65% | 173,200 | - | 665,280 | 37.80 | 45.77 | 0 | 0 |
![]() |
|||||
PVC | 11.7 | 11.6 | 11.7 | 11.9 | 11.6 | -100 | -0.85% | 2,259,700 | - | 941,856 | 53.51 | 644.44 | 0 | 28,200 |
![]() |
|||||
PVG | 6.7 | 6.7 | 6.8 | 6.8 | 6.6 | 0 | 0.00% | 153,400 | - | 267,990 | 15.23 | 20.94 | 300 | 0 |
![]() |
|||||
PVI | 58 | 59 | 58.6 | 59.8 | 58.2 | +1,000 | +1.72% | 41,700 | - | 13,820,269 | 785.24 | 16.59 | 0 | 300 |
![]() |
|||||
PVS | 33 | 33.4 | 33.1 | 34 | 33 | +400 | +1.21% | 7,573,200 | - | 15,964,074 | 907.05 | 17.37 | 452,500 | 22,100 |
![]() |
|||||
QHD | 28.5 | 0 | 0 | 0.00% | - | - | 188,940 | 10.74 | - | 0 | 0 |
![]() |
||||||||
QST | 30 | 0 | 0 | 0.00% | - | - | 97,200 | 5.52 | - | 0 | 0 |
![]() |
||||||||
QTC | 17 | 0 | 0 | 0.00% | - | - | 45,900 | 2.61 | - | 0 | 0 |
![]() |
||||||||
RCL | 13.8 | 13.8 | 13.7 | 13.8 | 13.7 | 0 | 0.00% | 2,000 | - | 191,250 | 10.87 | 160.47 | 0 | 0 |
![]() |
|||||
S55 | 58 | 56.5 | 57 | 57 | 56.5 | -1,500 | -2.59% | 1,300 | - | 565,000 | 32.10 | 5.25 | 0 | 300 |
![]() |
|||||
S99 | 7.9 | 8.4 | 7.9 | 8.4 | 7.9 | +500 | +6.33% | 744,900 | - | 832,728 | 47.31 | 20.84 | 0 | 0 |
![]() |
|||||
SAF | 51.9 | 51.5 | 51.5 | 51.5 | 51.5 | -400 | -0.77% | 2,700 | - | 620,399 | 35.25 | 16.76 | 0 | 0 |
![]() |
|||||
SCG | 64.6 | 64.7 | 64.7 | 64.9 | 64.6 | +100 | +0.15% | 26,600 | - | 5,499,500 | 312.47 | 27.80 | 0 | 0 |
![]() |
|||||
SCI | 7.8 | 8.1 | 7.8 | 8.3 | 7.8 | +300 | +3.85% | 153,600 | - | 246,980 | 14.03 | 8,100.00 | 0 | 0 |
![]() |
|||||
SD5 | 9 | 9.5 | 9 | 9.5 | 9 | +500 | +5.56% | 114,600 | - | 246,999 | 14.03 | 10.45 | 0 | 0 |
![]() |
|||||
SD9 | 11.6 | 11.8 | 11.6 | 11.8 | 11.5 | +200 | +1.72% | 2,700 | - | 403,961 | 22.95 | 15.97 | 0 | 0 |
![]() |
|||||
SDA | 3.1 | 0 | 0 | 0.00% | - | - | 81,239 | 4.62 | - | 0 | 0 |
![]() |
||||||||
SDC | 8 | 0 | 0 | 0.00% | - | - | 20,877 | 1.19 | - | 0 | 0 |
![]() |
||||||||
SDG | 15 | 14 | 14 | 14 | 14 | -1,000 | -6.67% | 100 | - | 141,960 | 8.07 | - | 0 | 0 |
![]() |
|||||
SDN | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 | 0.00% | 900 | - | 78,340 | 4.45 | 10.90 | 0 | 0 |
![]() |
|||||
SDU | 16.8 | 0 | 0 | 0.00% | - | - | 336,000 | 19.09 | - | 0 | 0 |
![]() |
||||||||
SEB | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0 | 0.00% | 3,200 | - | 1,519,999 | 86.36 | 13.90 | 0 | 0 |
![]() |
|||||
SED | 25 | 24.9 | 25 | 25 | 24.9 | -100 | -0.40% | 500 | - | 249,000 | 14.15 | 4.56 | 0 | 0 |
![]() |
|||||
SFN | 21.5 | 19.6 | 23.6 | 23.6 | 19.6 | -1,900 | -8.84% | 500 | - | 56,137 | 3.19 | 7.63 | 0 | 0 |
![]() |
|||||
SGC | 105 | 104.3 | 105 | 105 | 104.2 | -700 | -0.67% | 1,900 | - | 745,493 | 42.36 | 7.44 | 800 | 0 |
![]() |
|||||
SGD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 | 0.00% | 1,000 | - | 75,200 | 4.27 | - | 0 | 0 |
![]() |
|||||
SGH | 25.7 | 27.7 | 27.7 | 27.7 | 27.7 | +2,000 | +7.78% | 100 | - | 342,486 | 19.46 | 37.33 | 0 | 0 |
![]() |
|||||
SHE | 7.6 | 7.6 | 7.5 | 7.6 | 7.5 | 0 | 0.00% | 3,900 | - | 87,419 | 4.97 | 7.14 | 0 | 0 |
![]() |
|||||
SHN | 6.4 | 6 | 6.8 | 6.8 | 5.8 | -400 | -6.25% | 18,500 | - | 777,643 | 44.18 | 88.24 | 0 | 0 |
![]() |
|||||
SHS | 16.2 | 16.5 | 16.2 | 17.2 | 16.2 | +300 | +1.85% | 48,655,800 | - | 14,758,627 | 838.56 | 13.21 | 1,027,100 | 466,300 |
![]() |
|||||
SJ1 | 10.9 | 0 | 0 | 0.00% | - | - | 473,853 | 26.92 | - | 0 | 0 |
![]() |
||||||||
SJE | 17.9 | 17.8 | 18 | 18.2 | 17.8 | -100 | -0.56% | 90,200 | - | 430,203 | 24.44 | 2.78 | 0 | 0 |
![]() |
|||||
SLS | 197.5 | 197.5 | 197 | 198 | 197 | 0 | 0.00% | 12,800 | - | 1,933,909 | 109.88 | 3.67 | 200 | 0 |
![]() |
|||||
SMN | 12.7 | 0 | 0 | 0.00% | - | - | 55,944 | 3.18 | - | 0 | 0 |
![]() |
||||||||
SMT | 9.4 | 9 | 9.5 | 9.5 | 9 | -400 | -4.26% | 20,300 | - | 49,207 | 2.80 | 41.10 | 0 | 0 |
![]() |
|||||
SPC | 9.2 | 9.6 | 9.6 | 9.6 | 9.6 | +400 | +4.35% | 100 | - | 101,088 | 5.74 | - | 0 | 0 |
![]() |
|||||
SRA | 3.5 | 0 | 0 | 0.00% | - | - | 151,200 | 8.59 | - | 0 | 0 |
![]() |
||||||||
SSM | 6 | 0 | 0 | 0.00% | - | - | 29,685 | 1.69 | - | 0 | 0 |
![]() |
||||||||
STC | 17 | 0 | 0 | 0.00% | - | - | 96,314 | 5.47 | - | 0 | 0 |
![]() |
||||||||
STP | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 | 0.00% | 200 | - | 73,803 | 4.19 | 11.96 | 0 | 0 |
![]() |
|||||
SVN | 4.4 | 4.4 | 4.4 | 4.5 | 4.3 | 0 | 0.00% | 622,000 | - | 92,400 | 5.25 | 200.00 | 0 | 0 |
![]() |
|||||
SZB | 41.6 | 41.6 | 41.8 | 41.8 | 41.5 | 0 | 0.00% | 31,700 | - | 1,248,000 | 70.91 | 6.74 | 0 | 0 |
![]() |
|||||
TA9 | 13.6 | 13.8 | 13.7 | 14.2 | 13.6 | +200 | +1.47% | 16,400 | - | 171,393 | 9.74 | 8.22 | 0 | 0 |
![]() |
|||||
TBX | 10 | 0 | 0 | 0.00% | - | - | 15,103 | 0.86 | - | 0 | 0 |
![]() |
||||||||
TD6 | 9 | 8.9 | 9 | 9 | 8.9 | -100 | -1.11% | 67,600 | - | - | - | 8.80 | 0 | 0 |
![]() |
|||||
TDT | 6.9 | 6.8 | 6.9 | 6.9 | 6.8 | -100 | -1.45% | 53,900 | - | 162,496 | 9.23 | 10.99 | 0 | 0 |
![]() |
|||||
TET | 27.1 | 0 | 0 | 0.00% | - | - | 154,550 | 8.78 | - | 0 | 0 |
![]() |
||||||||
TFC | 76.9 | 75.9 | 75 | 75.9 | 74 | -1,000 | -1.30% | 11,500 | - | 1,277,397 | 72.58 | 7.94 | 0 | 0 |
![]() |
|||||
THB | 9.8 | 0 | 0 | 0.00% | - | - | 111,961 | 6.36 | - | 0 | 0 |
![]() |
||||||||
THD | 28.3 | 28.7 | 28.3 | 28.7 | 28.3 | +400 | +1.41% | 9,800 | - | 11,049,499 | 627.81 | 131.05 | 0 | 1,700 |
![]() |
|||||
THS | 16.5 | 0 | 0 | 0.00% | - | - | 44,550 | 2.53 | - | 0 | 0 |
![]() |
||||||||
THT | 8.5 | 8.5 | 8.5 | 8.5 | 8.4 | 0 | 0.00% | 24,000 | - | 208,837 | 11.87 | 9.31 | 100 | 0 |
![]() |
|||||
TIG | 7.9 | 8.2 | 8 | 8.5 | 7.9 | +300 | +3.80% | 3,701,600 | - | 1,587,571 | 90.20 | 8.99 | 323,000 | 270,300 |
![]() |
|||||
TJC | 17 | 0 | 0 | 0.00% | - | - | 146,200 | 8.31 | - | 0 | 0 |
![]() |
||||||||
TKU | 13.8 | 0 | 0 | 0.00% | - | - | 100,129 | 5.69 | - | 0 | 0 |
![]() |
||||||||
TMB | 69.5 | 69.4 | 69 | 69.4 | 69 | -100 | -0.14% | 2,800 | - | 1,041,000 | 59.15 | 5.21 | 0 | 0 |
![]() |
|||||
TMC | 7.5 | 7.8 | 7.7 | 7.8 | 7.7 | +300 | +4.00% | 300 | - | 96,720 | 5.50 | 9.65 | 0 | 0 |
![]() |
|||||
TMX | 8.9 | 0 | 0 | 0.00% | - | - | 53,400 | 3.03 | - | 0 | 0 |
![]() |
||||||||
TNG | 20.7 | 20.7 | 20.8 | 20.9 | 20.5 | 0 | 0.00% | 1,862,400 | - | 2,537,845 | 144.20 | 8.06 | 18,000 | 254,100 |
![]() |
|||||
TOT | 17.4 | 17.5 | 17.4 | 17.5 | 17.4 | +100 | +0.57% | 15,900 | - | 161,137 | 9.16 | 6.68 | 0 | 7,890 |
![]() |
|||||
TPP | 9.8 | 0 | 0 | 0.00% | - | - | 441,000 | 25.06 | - | 0 | 0 |
![]() |
||||||||
TSB | 40.7 | 40.8 | 42.5 | 42.5 | 40.8 | +100 | +0.25% | 30,900 | - | 275,216 | 15.64 | 52.78 | 200 | 0 |
![]() |
|||||
TTC | 6 | 6.1 | 6 | 6.1 | 6 | +100 | +1.67% | 1,800 | - | 36,237 | 2.06 | 11.89 | 0 | 0 |
![]() |
|||||
TTH | 2.9 | 2.8 | 2.9 | 2.9 | 2.8 | -100 | -3.45% | 339,900 | - | 104,650 | 5.95 | - | 0 | 0 |
![]() |
|||||
TTL | 8.3 | 8.8 | 8.8 | 8.8 | 8.8 | +500 | +6.02% | 100 | - | 368,313 | 20.93 | - | 0 | 0 |
![]() |
|||||
TTT | 30.1 | 0 | 0 | 0.00% | - | - | 137,563 | 7.82 | - | 0 | 0 |
![]() |
||||||||
TV3 | 11.9 | 11.6 | 12 | 12 | 11.3 | -300 | -2.52% | 20,300 | - | 110,401 | 6.27 | 10.44 | 0 | 0 |
![]() |
|||||
TV4 | 14.7 | 0 | 0 | 0.00% | - | - | 290,788 | 16.52 | - | 0 | 0 |
![]() |
||||||||
TVC | 9.9 | 10.1 | 10 | 10.2 | 9.9 | +200 | +2.02% | 767,200 | - | 1,117,168 | 63.48 | 3.16 | 2,500 | 0 |
![]() |
|||||
TVD | 10.6 | 10.7 | 10.6 | 10.7 | 10.5 | +100 | +0.94% | 30,000 | - | 481,103 | 27.34 | 5.05 | 200 | 500 |
![]() |
|||||
TXM | 4.6 | 4.7 | 4.6 | 4.7 | 4.6 | +100 | +2.17% | 32,600 | - | 32,900 | 1.87 | - | 0 | 0 |
![]() |
|||||
UNI | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 | 0.00% | 2,000 | - | 375,035 | 21.31 | - | 0 | 0 |
![]() |
|||||
V12 | 12.4 | 0 | 0 | 0.00% | - | - | 144,286 | 8.20 | - | 0 | 0 |
![]() |
||||||||
V21 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 | 0.00% | 400 | - | 85,199 | 4.84 | - | 0 | 0 |
![]() |
|||||
VBC | 20.3 | 0 | 0 | 0.00% | - | - | 152,249 | 8.65 | - | 0 | 0 |
![]() |
||||||||
VC1 | 10 | 10.1 | 10.9 | 11 | 10.1 | +100 | +1.00% | 3,100 | - | 121,200 | 6.89 | 33.78 | 0 | 0 |
![]() |
|||||
VC2 | 8.1 | 8.2 | 8.1 | 8.5 | 8.1 | +100 | +1.23% | 1,445,400 | - | 563,909 | 32.04 | 9.68 | 207,300 | 41,200 |
![]() |
|||||
VC3 | 28.5 | 28.8 | 28.5 | 28.9 | 28.3 | +300 | +1.05% | 703,200 | - | 3,604,347 | 204.79 | 55.07 | 66,300 | 9,500 |
![]() |
|||||
VC6 | 24.4 | 24.2 | 24.5 | 26.3 | 24.2 | -200 | -0.82% | 900 | - | 262,349 | 14.91 | 9.71 | 400 | 0 |
![]() |
|||||
VC7 | 9.5 | 10.1 | 9.5 | 10.4 | 9.5 | +600 | +6.32% | 1,681,300 | - | 970,515 | 55.14 | 67.79 | 29,700 | 33,700 |
![]() |
|||||
VC9 | 4.1 | 4.1 | 4 | 4.1 | 4 | 0 | 0.00% | 119,600 | - | 68,450 | 3.89 | 87.23 | 0 | 0 |
![]() |
|||||
VCC | 9.3 | 9 | 9.1 | 9.1 | 9 | -300 | -3.23% | 800 | - | 216,000 | 12.27 | 28.94 | 0 | 0 |
![]() |
|||||
VCM | 8.8 | 8 | 8 | 8 | 8 | -800 | -9.09% | 5,000 | - | 48,000 | 2.73 | 13.49 | 0 | 0 |
![]() |
|||||
VCS | 49.7 | 50.5 | 49.8 | 50.6 | 49.4 | +800 | +1.61% | 371,000 | - | 8,080,000 | 459.09 | 10.47 | 73,800 | 2,000 |
![]() |
|||||
VDL | 10.7 | 0 | 0 | 0.00% | - | - | 156,832 | 8.91 | - | 0 | 0 |
![]() |
||||||||
VE1 | 3.7 | 3.5 | 3.7 | 4 | 3.5 | -200 | -5.41% | 2,200 | - | 20,759 | 1.18 | 42.17 | 0 | 0 |
![]() |
|||||
VE3 | 8.6 | 0 | 0 | 0.00% | - | - | 11,350 | 0.64 | - | 0 | 0 |
![]() |
||||||||
VE4 | 259.4 | 0 | 0 | 0.00% | - | - | 266,663 | 15.15 | - | 0 | 0 |
![]() |
||||||||
VFS | 20.2 | 20.2 | 20.1 | 20.3 | 19.9 | 0 | 0.00% | 1,888,100 | - | 2,617,918 | 148.75 | 20.63 | 95,600 | 26,400 |
![]() |
|||||
VGP | 30.1 | 30 | 30.1 | 30.1 | 29 | -100 | -0.33% | 19,400 | - | 234,778 | 13.34 | 13.85 | 0 | 100 |
![]() |
|||||
VGS | 28.7 | 29.1 | 28.1 | 29.9 | 27.5 | +400 | +1.39% | 2,876,600 | - | 1,790,353 | 101.72 | 15.77 | 377,500 | 20,000 |
![]() |
|||||
VHE | 4.3 | 4.4 | 4.3 | 4.5 | 4.3 | +100 | +2.33% | 187,100 | - | 145,816 | 8.28 | 77.19 | 0 | 0 |
![]() |
|||||
VHL | 11 | 0 | 0 | 0.00% | - | - | 275,000 | 15.63 | - | 0 | 0 |
![]() |
||||||||
VIF | 16.6 | 16.6 | 16.6 | 16.7 | 16.6 | 0 | 0.00% | 2,500 | - | 5,810,000 | 330.11 | 17.03 | 0 | 0 |
![]() |
|||||
VIG | 7.3 | 7.2 | 7.3 | 7.7 | 7 | -100 | -1.37% | 827,900 | - | 324,960 | 18.46 | 15.62 | 0 | 16,100 |
![]() |
|||||
VIT | 19 | 19 | 18.9 | 19.1 | 18.9 | 0 | 0.00% | 2,500 | - | 949,994 | 53.98 | 18.11 | 0 | 0 |
![]() |
|||||
VLA | 10.5 | 10.8 | 10.5 | 10.8 | 10.5 | +300 | +2.86% | 300 | - | 43,157 | 2.45 | 83.72 | 0 | 0 |
![]() |
|||||
VMC | 6.5 | 6.5 | 6.6 | 6.6 | 6.5 | 0 | 0.00% | 19,100 | - | 169,872 | 9.65 | 52.85 | 0 | 0 |
![]() |
|||||
VMS | 20 | 20 | 20 | 20 | 20 | 0 | 0.00% | 200 | - | 180,000 | 10.23 | 11.71 | 0 | 0 |
![]() |
|||||
VNC | 34.6 | 34 | 34.6 | 34.6 | 33.9 | -600 | -1.73% | 5,600 | - | 356,985 | 20.28 | 10.25 | 0 | 0 |
![]() |
|||||
VNF | 14.4 | 14.3 | 14.3 | 14.4 | 14.2 | -100 | -0.69% | 6,800 | - | 453,315 | 25.76 | 7.57 | 0 | 0 |
![]() |
|||||
VNR | 22 | 21.9 | 22 | 22 | 21.8 | -100 | -0.45% | 39,000 | - | 3,994,373 | 226.95 | 10.15 | 300 | 0 |
![]() |
|||||
VNT | 24.4 | 0 | 0 | 0.00% | - | - | 406,116 | 23.07 | - | 0 | 0 |
![]() |
||||||||
VSA | 23 | 23.2 | 23 | 23.2 | 23 | +200 | +0.87% | 15,400 | - | 327,038 | 18.58 | 14.92 | 0 | 0 |
![]() |
|||||
VSM | 14.6 | 15 | 15 | 15 | 15 | +400 | +2.74% | 900 | - | 75,487 | 4.29 | 4.11 | 0 | 0 |
![]() |
|||||
VTC | 8.5 | 8.2 | 8.5 | 8.5 | 8.1 | -300 | -3.53% | 8,500 | - | 37,139 | 2.11 | 10.53 | 0 | 0 |
![]() |
|||||
VTH | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 | 0.00% | 2,500 | - | 62,410 | 3.55 | 6.77 | 0 | 0 |
![]() |
|||||
VTJ | 3.7 | 3.8 | 3.8 | 3.8 | 3.8 | +100 | +2.70% | 700 | - | 43,320 | 2.46 | 135.71 | 0 | 0 |
![]() |
|||||
VTV | 11.5 | 11.8 | 11.2 | 11.8 | 11.1 | +300 | +2.61% | 48,900 | - | 368,158 | 20.92 | - | 0 | 1,100 |
![]() |
|||||
VTZ | 16.7 | 16.8 | 16.7 | 16.9 | 16.7 | +100 | +0.60% | 1,372,300 | - | 1,279,485 | 72.70 | 14.21 | 5,500 | 13,800 |
![]() |
|||||
WCS | 386.1 | 394 | 394 | 394 | 394 | +7,900 | +2.05% | 100 | - | 985,000 | 55.97 | 15.71 | 0 | 0 |
![]() |
|||||
WSS | 5.4 | 5.4 | 5.4 | 5.5 | 5.4 | 0 | 0.00% | 60,200 | - | 271,620 | 15.43 | - | 0 | 0 |
![]() |
|||||
X20 | 13.3 | 13.3 | 13.2 | 13.3 | 13.2 | 0 | 0.00% | 3,200 | - | 229,425 | 13.04 | 5.13 | 0 | 0 |
![]() |
|||||
SPI | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||
TPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や株式分割、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている150銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。