ハノイ証取株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ハノイ証取株価(2025/07/10 15:00VNT) | ||||||||||||||||||||
▼銘柄 | 前日終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||
AAV | 6.5 | 6.6 | 6.5 | 6.7 | 6.5 | +100 | +1.54% | 1,013,500 | - | 455,319 | 25.58 | - | 126,400 | 1,300 |
![]() |
|||||
AMV | 2 | 0 | 0 | 0.00% | - | - | 262,211 | 14.73 | - | 0 | 0 |
![]() |
||||||||
API | 7.7 | 7.5 | 7.7 | 7.8 | 7.5 | -200 | -2.60% | 473,200 | - | 630,630 | 35.43 | - | 0 | 58,400 |
![]() |
|||||
ARM | 28.2 | 0 | 0 | 0.00% | - | - | 87,738 | 4.93 | - | 0 | 0 |
![]() |
||||||||
BAX | 35 | 0 | 0 | 0.00% | - | - | 287,000 | 16.12 | - | 0 | 0 |
![]() |
||||||||
BBS | 22 | 0 | 0 | 0.00% | - | - | 132,000 | 7.42 | - | 0 | 0 |
![]() |
||||||||
BCC | 7.8 | 7.9 | 7.8 | 8 | 7.8 | +100 | +1.28% | 288,000 | - | 973,358 | 54.68 | - | 0 | 0 |
![]() |
|||||
BED | 25.8 | 0 | 0 | 0.00% | - | - | 77,400 | 4.35 | - | 0 | 0 |
![]() |
||||||||
BPC | 11.1 | 0 | 0 | 0.00% | - | - | 42,180 | 2.37 | - | 0 | 0 |
![]() |
||||||||
BSC | 14.6 | 0 | 0 | 0.00% | - | - | 46,001 | 2.58 | - | 0 | 0 |
![]() |
||||||||
BTS | 5.1 | 5.1 | 4.9 | 5.1 | 4.9 | 0 | 0.00% | 15,500 | - | 630,155 | 35.40 | - | 0 | 0 |
![]() |
|||||
CAG | 7.8 | 7.6 | 7.8 | 8 | 7.5 | -200 | -2.56% | 10,000 | - | 104,880 | 5.89 | - | 0 | 0 |
![]() |
|||||
CAR | 18 | 0 | 0 | 0.00% | - | - | 100,170 | 5.63 | - | 0 | 0 |
![]() |
||||||||
CJC | 24 | 0 | 0 | 0.00% | - | - | 192,000 | 10.79 | - | 0 | 0 |
![]() |
||||||||
CKV | 12.1 | 0 | 0 | 0.00% | - | - | 48,545 | 2.73 | - | 0 | 0 |
![]() |
||||||||
CLM | 77.8 | 0 | 0 | 0.00% | - | - | 855,800 | 48.08 | - | 0 | 0 |
![]() |
||||||||
CTB | 24.5 | 0 | 0 | 0.00% | - | - | 335,160 | 18.83 | - | 0 | 0 |
![]() |
||||||||
CTT | 17.7 | 0 | 0 | 0.00% | - | - | 83,143 | 4.67 | - | 0 | 0 |
![]() |
||||||||
D11 | 10.4 | 0 | 0 | 0.00% | - | - | 76,317 | 4.29 | - | 0 | 0 |
![]() |
||||||||
DAE | 14.9 | 0 | 0 | 0.00% | - | - | 28,692 | 1.61 | - | 0 | 0 |
![]() |
||||||||
DDG | 2.8 | 2.8 | 2.8 | 2.9 | 2.8 | 0 | 0.00% | 393,400 | - | 223,552 | 12.56 | - | 0 | 2,500 |
![]() |
|||||
DHP | 11.3 | 0 | 0 | 0.00% | - | - | 107,262 | 6.03 | - | 0 | 0 |
![]() |
||||||||
DNP | 19.5 | 0 | 0 | 0.00% | - | - | 2,748,838 | 154.43 | - | 0 | 0 |
![]() |
||||||||
ECI | 14.6 | 0 | 0 | 0.00% | - | - | 25,696 | 1.44 | - | 0 | 0 |
![]() |
||||||||
FID | 2.2 | 0 | 0 | 0.00% | - | - | 54,375 | 3.05 | - | 0 | 0 |
![]() |
||||||||
GDW | 32.2 | 0 | 0 | 0.00% | - | - | 305,900 | 17.19 | - | 0 | 0 |
![]() |
||||||||
GMA | 53.5 | 0 | 0 | 0.00% | - | - | 1,070,000 | 60.11 | - | 0 | 0 |
![]() |
||||||||
GMX | 18 | 0 | 0 | 0.00% | - | - | 162,620 | 9.14 | - | 0 | 0 |
![]() |
||||||||
HCT | 12 | 0 | 0 | 0.00% | - | - | 24,197 | 1.36 | - | 0 | 0 |
![]() |
||||||||
HEV | 15 | 0 | 0 | 0.00% | - | - | 15,000 | 0.84 | - | 0 | 0 |
![]() |
||||||||
HKT | 10.4 | 0 | 0 | 0.00% | - | - | 63,804 | 3.58 | - | 0 | 0 |
![]() |
||||||||
HMH | 15.5 | 0 | 0 | 0.00% | - | - | 204,598 | 11.49 | - | 0 | 0 |
![]() |
||||||||
HOM | 4.1 | 4.1 | 4.1 | 4.1 | 4 | 0 | 0.00% | 41,700 | - | 295,191 | 16.58 | - | 0 | 0 |
![]() |
|||||
HTC | 25.7 | 0 | 0 | 0.00% | - | - | 424,050 | 23.82 | - | 0 | 0 |
![]() |
||||||||
INC | 29.2 | 0 | 0 | 0.00% | - | - | 58,400 | 3.28 | - | 0 | 0 |
![]() |
||||||||
KSD | 5.9 | 5.5 | 5.6 | 5.6 | 5.5 | -400 | -6.78% | 1,200 | - | 66,000 | 3.71 | - | 0 | 0 |
![]() |
|||||
KST | 13.5 | 0 | 0 | 0.00% | - | - | 80,892 | 4.54 | - | 0 | 0 |
![]() |
||||||||
LBE | 29 | 0 | 0 | 0.00% | - | - | 57,998 | 3.26 | - | 0 | 0 |
![]() |
||||||||
LCD | 19.6 | 0 | 0 | 0.00% | - | - | 29,399 | 1.65 | - | 0 | 0 |
![]() |
||||||||
MAS | 37.9 | 0 | 0 | 0.00% | - | - | 161,745 | 9.09 | - | 0 | 0 |
![]() |
||||||||
MCC | 12.5 | 0 | 0 | 0.00% | - | - | 62,327 | 3.50 | - | 0 | 0 |
![]() |
||||||||
MED | 23.5 | 0 | 0 | 0.00% | - | - | 291,635 | 16.38 | - | 0 | 0 |
![]() |
||||||||
MEL | 5.9 | 0 | 0 | 0.00% | - | - | 88,500 | 4.97 | - | 0 | 0 |
![]() |
||||||||
NAP | 10.1 | 0 | 0 | 0.00% | - | - | 217,324 | 12.21 | - | 0 | 0 |
![]() |
||||||||
NBP | 10.1 | 10.1 | 10.2 | 10.2 | 10.1 | 0 | 0.00% | 3,600 | - | 129,942 | 7.30 | - | 0 | 0 |
![]() |
|||||
NBW | 34 | 0 | 0 | 0.00% | - | - | 370,600 | 20.82 | - | 0 | 0 |
![]() |
||||||||
NRC | 5.4 | 5.6 | 5.3 | 5.7 | 5.3 | +200 | +3.70% | 3,853,700 | - | 518,547 | 29.13 | - | 0 | 0 |
![]() |
|||||
NTH | 52 | 0 | 0 | 0.00% | - | - | 561,707 | 31.56 | - | 0 | 0 |
![]() |
||||||||
NVB | 15.5 | 15.7 | 15.5 | 15.8 | 15.4 | +200 | +1.29% | 772,100 | - | 18,441,734 | 1,036.05 | - | 152,400 | 1,500 |
![]() |
|||||
PCG | 1.9 | 0 | 0 | 0.00% | - | - | 35,853 | 2.01 | - | 0 | 0 |
![]() |
||||||||
PEN | 9 | 0 | 0 | 0.00% | - | - | 45,000 | 2.53 | - | 0 | 0 |
![]() |
||||||||
PGT | 9.4 | 0 | 0 | 0.00% | - | - | 86,873 | 4.88 | - | 0 | 0 |
![]() |
||||||||
PIA | 29.2 | 0 | 0 | 0.00% | - | - | 113,880 | 6.40 | - | 0 | 0 |
![]() |
||||||||
PJC | 28.9 | 0 | 0 | 0.00% | - | - | 211,746 | 11.90 | - | 0 | 0 |
![]() |
||||||||
PMS | 32.5 | 0 | 0 | 0.00% | - | - | 234,058 | 13.15 | - | 0 | 0 |
![]() |
||||||||
PTD | 6.8 | 0 | 0 | 0.00% | - | - | 34,000 | 1.91 | - | 0 | 0 |
![]() |
||||||||
PV2 | 2.7 | 2.8 | 2.7 | 2.8 | 2.6 | +100 | +3.70% | 218,200 | - | 103,233 | 5.80 | - | 0 | 0 |
![]() |
|||||
QHD | 28.5 | 0 | 0 | 0.00% | - | - | 188,940 | 10.61 | - | 0 | 0 |
![]() |
||||||||
QTC | 17 | 0 | 0 | 0.00% | - | - | 45,900 | 2.58 | - | 0 | 0 |
![]() |
||||||||
S55 | 57.5 | 0 | 0 | 0.00% | - | - | 575,000 | 32.30 | - | 0 | 0 |
![]() |
||||||||
SDA | 2.9 | 0 | 0 | 0.00% | - | - | 75,997 | 4.27 | - | 0 | 0 |
![]() |
||||||||
SDC | 7.7 | 0 | 0 | 0.00% | - | - | 20,094 | 1.13 | - | 0 | 0 |
![]() |
||||||||
SDG | 15.6 | 0 | 0 | 0.00% | - | - | 158,184 | 8.89 | - | 0 | 0 |
![]() |
||||||||
SDN | 23.6 | 0 | 0 | 0.00% | - | - | 71,660 | 4.03 | - | 0 | 0 |
![]() |
||||||||
SDU | 16.8 | 0 | 0 | 0.00% | - | - | 336,000 | 18.88 | - | 0 | 0 |
![]() |
||||||||
SFN | 18.1 | 0 | 0 | 0.00% | - | - | 51,841 | 2.91 | - | 0 | 0 |
![]() |
||||||||
SGC | 106.9 | 0 | 0 | 0.00% | - | - | 764,076 | 42.93 | - | 0 | 0 |
![]() |
||||||||
SGD | 19 | 18.5 | 19.1 | 19.1 | 18.5 | -500 | -2.63% | 700 | - | 74,796 | 4.20 | - | 0 | 0 |
![]() |
|||||
SGH | 25.7 | 0 | 0 | 0.00% | - | - | 317,757 | 17.85 | - | 0 | 0 |
![]() |
||||||||
SJ1 | 10.7 | 0 | 0 | 0.00% | - | - | 465,158 | 26.13 | - | 0 | 0 |
![]() |
||||||||
SMN | 12.8 | 0 | 0 | 0.00% | - | - | 56,384 | 3.17 | - | 0 | 0 |
![]() |
||||||||
SPC | 9.2 | 0 | 0 | 0.00% | - | - | 96,876 | 5.44 | - | 0 | 0 |
![]() |
||||||||
SRA | 3.2 | 0 | 0 | 0.00% | - | - | 138,240 | 7.77 | - | 0 | 0 |
![]() |
||||||||
SSM | 6 | 0 | 0 | 0.00% | - | - | 29,685 | 1.67 | - | 0 | 0 |
![]() |
||||||||
STC | 17 | 0 | 0 | 0.00% | - | - | 96,314 | 5.41 | - | 0 | 0 |
![]() |
||||||||
TBX | 10 | 0 | 0 | 0.00% | - | - | 15,103 | 0.85 | - | 0 | 0 |
![]() |
||||||||
TET | 27.1 | 0 | 0 | 0.00% | - | - | 154,550 | 8.68 | - | 0 | 0 |
![]() |
||||||||
THB | 10 | 0 | 0 | 0.00% | - | - | 114,246 | 6.42 | - | 0 | 0 |
![]() |
||||||||
THS | 16.5 | 0 | 0 | 0.00% | - | - | 44,550 | 2.50 | - | 0 | 0 |
![]() |
||||||||
TJC | 19.7 | 0 | 0 | 0.00% | - | - | 169,420 | 9.52 | - | 0 | 0 |
![]() |
||||||||
TPH | 12.1 | 0 | 0 | 0.00% | - | - | 25,361 | 1.42 | - | 0 | 0 |
![]() |
||||||||
TTH | 2.7 | 2.8 | 2.7 | 2.8 | 2.7 | +100 | +3.70% | 323,800 | - | 104,650 | 5.88 | - | 0 | 0 |
![]() |
|||||
TTL | 8.6 | 9.1 | 9.1 | 9.1 | 9.1 | +500 | +5.81% | 100 | - | 380,869 | 21.40 | - | 0 | 0 |
![]() |
|||||
TTT | 31 | 0 | 0 | 0.00% | - | - | 141,677 | 7.96 | - | 0 | 0 |
![]() |
||||||||
TXM | 5.1 | 4.7 | 4.6 | 5.1 | 4.6 | -400 | -7.84% | 1,000 | - | 32,900 | 1.85 | - | 0 | 0 |
![]() |
|||||
UNI | 8.5 | 0 | 0 | 0.00% | - | - | 362,250 | 20.35 | - | 0 | 0 |
![]() |
||||||||
V21 | 7.1 | 7.2 | 7.1 | 7.2 | 7 | +100 | +1.41% | 5,000 | - | 86,398 | 4.85 | - | 0 | 0 |
![]() |
|||||
VBC | 20.1 | 0 | 0 | 0.00% | - | - | 150,749 | 8.47 | - | 0 | 0 |
![]() |
||||||||
VDL | 10.7 | 0 | 0 | 0.00% | - | - | 156,832 | 8.81 | - | 0 | 0 |
![]() |
||||||||
VE4 | 259.4 | 0 | 0 | 0.00% | - | - | 266,663 | 14.98 | - | 0 | 0 |
![]() |
||||||||
VHL | 11.5 | 0 | 0 | 0.00% | - | - | 287,500 | 16.15 | - | 0 | 0 |
![]() |
||||||||
VIT | 18.8 | 0 | 0 | 0.00% | - | - | 939,994 | 52.81 | - | 0 | 0 |
![]() |
||||||||
VNT | 24.4 | 0 | 0 | 0.00% | - | - | 406,116 | 22.82 | - | 0 | 0 |
![]() |
||||||||
VTV | 11.5 | 11.5 | 11.3 | 11.5 | 11.2 | 0 | 0.00% | 9,200 | - | 358,798 | 20.16 | - | 0 | 100 |
![]() |
|||||
WCS | 417.3 | 0 | 0 | 0.00% | - | - | 1,043,250 | 58.61 | - | 0 | 0 |
![]() |
||||||||
WSS | 5.2 | 5.2 | 5.2 | 5.3 | 5.2 | 0 | 0.00% | 6,900 | - | 261,560 | 14.69 | - | 0 | 0 |
![]() |
|||||
L40 | 23.6 | 23.5 | 23.6 | 23.6 | 22.8 | -100 | -0.42% | 95,400 | - | 253,800 | 14.26 | 1.97 | 0 | 0 |
![]() |
|||||
SJE | 18.2 | 18.2 | 18.3 | 18.4 | 18.1 | 0 | 0.00% | 24,600 | - | 439,871 | 24.71 | 2.84 | 0 | 0 |
![]() |
|||||
TVC | 9.6 | 9.7 | 9.6 | 9.7 | 9.5 | +100 | +1.04% | 217,800 | - | 1,072,923 | 60.28 | 3.03 | 0 | 0 |
![]() |
|||||
HLC | 11.2 | 11.3 | 11.2 | 11.3 | 11.2 | +100 | +0.89% | 2,000 | - | 287,192 | 16.13 | 3.27 | 0 | 400 |
![]() |
|||||
SLS | 197.3 | 198 | 197.7 | 198.5 | 197.5 | +700 | +0.35% | 4,200 | - | 1,938,805 | 108.92 | 3.68 | 0 | 0 |
![]() |
|||||
BNA | 7.5 | 7.5 | 7.5 | 7.6 | 7.5 | 0 | 0.00% | 145,600 | - | 234,370 | 13.17 | 3.69 | 0 | 0 |
![]() |
|||||
VSM | 15.8 | 15.2 | 16 | 16 | 15.1 | -600 | -3.80% | 1,100 | - | 76,494 | 4.30 | 4.16 | 0 | 0 |
![]() |
|||||
MDC | 10.9 | 11 | 10.9 | 11 | 10.9 | +100 | +0.92% | 23,000 | - | 235,602 | 13.24 | 4.42 | 0 | 0 |
![]() |
|||||
SED | 24.1 | 24.6 | 24.4 | 24.6 | 24.4 | +500 | +2.07% | 1,100 | - | 246,000 | 13.82 | 4.51 | 0 | 0 |
![]() |
|||||
KKC | 5.9 | 6 | 5.9 | 6 | 5.9 | +100 | +1.69% | 3,200 | - | 31,199 | 1.75 | 4.53 | 0 | 0 |
![]() |
|||||
TVD | 10.7 | 10.6 | 10.7 | 10.7 | 10.6 | -100 | -0.93% | 69,500 | - | 476,606 | 26.78 | 5.00 | 0 | 0 |
![]() |
|||||
TMB | 70 | 68.8 | 70 | 70 | 68.4 | -1,200 | -1.71% | 7,700 | - | 1,032,000 | 57.98 | 5.17 | 0 | 0 |
![]() |
|||||
X20 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0 | 0.00% | 200 | - | 231,150 | 12.99 | 5.17 | 0 | 0 |
![]() |
|||||
CST | 15.8 | 15.9 | 15.8 | 15.9 | 15.7 | +100 | +0.63% | 74,000 | - | 681,264 | 38.27 | 5.24 | 0 | 0 |
![]() |
|||||
HVT | 36.8 | 36.7 | 36.9 | 36.9 | 36.2 | -100 | -0.27% | 45,400 | - | 1,008,151 | 56.64 | 5.29 | 0 | 0 |
![]() |
|||||
L18 | 29.4 | 29.9 | 29.5 | 30.2 | 29.4 | +500 | +1.70% | 101,800 | - | 1,367,620 | 76.83 | 5.59 | 0 | 0 |
![]() |
|||||
EID | 26 | 26.1 | 26.1 | 26.1 | 26.1 | +100 | +0.38% | 200 | - | 391,500 | 21.99 | 5.74 | 0 | 0 |
![]() |
|||||
PTI | 23.8 | 23.5 | 23.5 | 23.5 | 23.5 | -300 | -1.26% | 2,100 | - | 2,833,915 | 159.21 | 5.87 | 0 | 0 |
![]() |
|||||
DTG | 17 | 17.1 | 17 | 17.1 | 17 | +100 | +0.59% | 900 | - | 142,829 | 8.02 | 6.17 | 0 | 0 |
![]() |
|||||
DVM | 7 | 7 | 7 | 7.1 | 6.9 | 0 | 0.00% | 483,200 | - | 299,459 | 16.82 | 6.26 | 0 | 0 |
![]() |
|||||
MAC | 19.6 | 20.6 | 20.6 | 20.6 | 20.6 | +1,000 | +5.10% | 100 | - | 467,814 | 26.28 | 6.63 | 0 | 0 |
![]() |
|||||
MKV | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0.00% | 1,500 | - | 49,000 | 2.75 | 6.69 | 0 | 0 |
![]() |
|||||
TOT | 17.5 | 17.6 | 17.6 | 17.6 | 17.6 | +100 | +0.57% | 100 | - | 162,058 | 9.10 | 6.72 | 0 | 0 |
![]() |
|||||
SZB | 41.8 | 41.6 | 42 | 42.1 | 41.6 | -200 | -0.48% | 22,000 | - | 1,248,000 | 70.11 | 6.74 | 0 | 0 |
![]() |
|||||
PTX | 22 | 20.6 | 22 | 22 | 20.1 | -1,400 | -6.36% | 800 | - | 132,509 | 7.44 | 6.76 | 0 | 0 |
![]() |
|||||
DS3 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 | 0.00% | 1,800 | - | 59,750 | 3.36 | 6.77 | 0 | 0 |
![]() |
|||||
VTH | 8 | 8 | 8 | 8 | 8 | 0 | 0.00% | 100 | - | 63,200 | 3.55 | 6.86 | 0 | 0 |
![]() |
|||||
PCT | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 0.00% | 500 | - | 575,408 | 32.33 | 7.05 | 0 | 0 |
![]() |
|||||
ADC | 20.6 | 20.1 | 20.1 | 20.1 | 20.1 | -500 | -2.43% | 2,500 | - | 79,957 | 4.49 | 7.16 | 0 | 0 |
![]() |
|||||
DTD | 17.6 | 17.6 | 17.6 | 18 | 17.2 | 0 | 0.00% | 390,200 | - | 1,173,675 | 65.94 | 7.19 | 8,400 | 29,100 |
![]() |
|||||
SHE | 8 | 7.7 | 8.1 | 8.1 | 7.7 | -300 | -3.75% | 10,600 | - | 88,569 | 4.98 | 7.23 | 0 | 0 |
![]() |
|||||
VNF | 14.1 | 14.1 | 14 | 14.2 | 14 | 0 | 0.00% | 21,500 | - | 446,975 | 25.11 | 7.46 | 0 | 0 |
![]() |
|||||
PPY | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 | 0.00% | 100 | - | 85,965 | 4.83 | 7.47 | 0 | 0 |
![]() |
|||||
OCH | 6.1 | 6.7 | 6.2 | 6.7 | 6.2 | +600 | +9.84% | 296,300 | - | 1,340,000 | 75.28 | 7.54 | 0 | 0 |
![]() |
|||||
PPE | 11.7 | 11.6 | 11.6 | 11.6 | 11.6 | -100 | -0.85% | 100 | - | 23,200 | 1.30 | 7.56 | 0 | 0 |
![]() |
|||||
IDV | 26.6 | 26.5 | 26.5 | 26.8 | 26.5 | -100 | -0.38% | 32,100 | - | 1,092,775 | 61.39 | 7.65 | 0 | 0 |
![]() |
|||||
IPA | 14.3 | 14.8 | 14.3 | 15.2 | 14.2 | +500 | +3.50% | 1,307,600 | - | 3,164,769 | 177.80 | 7.69 | 9,700 | 43,800 |
![]() |
|||||
NST | 12.5 | 12.6 | 12.5 | 12.6 | 12.5 | +100 | +0.80% | 45,500 | - | 141,145 | 7.93 | 7.71 | 0 | 0 |
![]() |
|||||
IDC | 47.5 | 46.6 | 47.5 | 47.8 | 46.6 | -900 | -1.89% | 1,928,800 | - | 15,377,997 | 863.93 | 7.80 | 115,320 | 156,800 |
![]() |
|||||
PSD | 12 | 12.2 | 12.1 | 12.2 | 12 | +200 | +1.67% | 62,100 | - | 632,300 | 35.52 | 7.83 | 0 | 0 |
![]() |
|||||
TNG | 20.9 | 20.6 | 20.9 | 21 | 20.5 | -300 | -1.44% | 1,895,400 | - | 2,525,585 | 141.89 | 8.02 | 29,500 | 1,500 |
![]() |
|||||
TFC | 77 | 77.1 | 77.1 | 77.1 | 77.1 | +100 | +0.13% | 3,200 | - | 1,297,593 | 72.90 | 8.06 | 0 | 0 |
![]() |
|||||
CPC | 17.2 | 17.1 | 17.2 | 17.2 | 17.1 | -100 | -0.58% | 600 | - | 69,793 | 3.92 | 8.10 | 0 | 0 |
![]() |
|||||
TA9 | 13.7 | 13.6 | 13.7 | 13.7 | 13.6 | -100 | -0.73% | 2,100 | - | 168,909 | 9.49 | 8.10 | 0 | 0 |
![]() |
|||||
KTS | 48.9 | 49.8 | 49.8 | 49.8 | 49.8 | +900 | +1.84% | 200 | - | 252,486 | 14.18 | 8.17 | 0 | 0 |
![]() |
|||||
TIG | 7.6 | 7.6 | 7.6 | 7.7 | 7.5 | 0 | 0.00% | 1,244,400 | - | 1,471,407 | 82.66 | 8.33 | 104,300 | 25,000 |
![]() |
|||||
DIH | 16.4 | 16.4 | 16.3 | 16.4 | 16.3 | 0 | 0.00% | 600 | - | 113,064 | 6.35 | 8.45 | 0 | 0 |
![]() |
|||||
PHN | 65 | 68 | 68 | 68 | 68 | +3,000 | +4.62% | 200 | - | 493,266 | 27.71 | 8.47 | 0 | 200 |
![]() |
|||||
HDA | 4.7 | 4.6 | 4.7 | 4.7 | 4.6 | -100 | -2.13% | 99,500 | - | 126,960 | 7.13 | 8.73 | 0 | 0 |
![]() |
|||||
NET | 80.9 | 81.4 | 81 | 81.4 | 80.9 | +500 | +0.62% | 1,400 | - | 1,823,228 | 102.43 | 8.82 | 0 | 0 |
![]() |
|||||
BST | 10.2 | 10.4 | 10.5 | 10.5 | 10.4 | +200 | +1.96% | 1,200 | - | 11,440 | 0.64 | 8.93 | 0 | 0 |
![]() |
|||||
CLH | 20.6 | 20.6 | 20.6 | 22 | 20.6 | 0 | 0.00% | 2,900 | - | 247,200 | 13.89 | 8.96 | 0 | 0 |
![]() |
|||||
TD6 | 9.2 | 9.1 | 9.2 | 9.2 | 9 | -100 | -1.09% | 44,600 | - | - | - | 9.00 | 0 | 0 |
![]() |
|||||
PMP | 13.6 | 13.7 | 13.7 | 13.7 | 13.7 | +100 | +0.74% | 200 | - | 57,540 | 3.23 | 9.13 | 0 | 0 |
![]() |
|||||
EBS | 11.1 | 11.2 | 11.1 | 11.2 | 11.1 | +100 | +0.90% | 2,900 | - | 111,615 | 6.27 | 9.21 | 0 | 1,500 |
![]() |
|||||
BKC | 41.4 | 40.8 | 40.5 | 41.2 | 40.5 | -600 | -1.45% | 13,000 | - | 478,899 | 26.90 | 9.23 | 0 | 0 |
![]() |
|||||
IDJ | 5.1 | 5.1 | 5.1 | 5.3 | 5 | 0 | 0.00% | 1,352,400 | - | 884,800 | 49.71 | 9.26 | 50,000 | 2,000 |
![]() |
|||||
PPS | 11.3 | 11.5 | 11.3 | 11.5 | 11.3 | +200 | +1.77% | 1,100 | - | 172,500 | 9.69 | 9.27 | 0 | 0 |
![]() |
|||||
THT | 8.4 | 8.5 | 8.5 | 8.5 | 8.3 | +100 | +1.19% | 25,800 | - | 208,837 | 11.73 | 9.31 | 400 | 0 |
![]() |
|||||
TV4 | 14.5 | 14.5 | 14.6 | 14.6 | 14.5 | 0 | 0.00% | 500 | - | 286,832 | 16.11 | 9.35 | 0 | 0 |
![]() |
|||||
VC2 | 7.9 | 8 | 7.9 | 8.1 | 7.8 | +100 | +1.27% | 913,800 | - | 550,155 | 30.91 | 9.45 | 16,000 | 7,000 |
![]() |
|||||
DP3 | 52.9 | 53.4 | 52.8 | 53.4 | 52.8 | +500 | +0.95% | 10,900 | - | 1,148,096 | 64.50 | 9.47 | 0 | 0 |
![]() |
|||||
PBP | 13 | 13.1 | 12.9 | 13.1 | 12.9 | +100 | +0.77% | 28,600 | - | 62,874 | 3.53 | 9.65 | 0 | 0 |
![]() |
|||||
SD5 | 8.8 | 8.8 | 8.6 | 8.9 | 8.6 | 0 | 0.00% | 18,300 | - | 228,799 | 12.85 | 9.68 | 0 | 0 |
![]() |
|||||
AMC | 18.5 | 18.5 | 18.5 | 18.6 | 18.5 | 0 | 0.00% | 1,000 | - | 52,725 | 2.96 | 9.73 | 0 | 0 |
![]() |
|||||
PCE | 21.6 | 21.6 | 21.6 | 22 | 21.6 | 0 | 0.00% | 46,100 | - | 216,000 | 12.13 | 9.74 | 0 | 3,900 |
![]() |
|||||
INN | 63.3 | 58.9 | 57.2 | 58.9 | 57.2 | -4,400 | -6.95% | 200 | - | 1,059,246 | 59.51 | 9.77 | 0 | 0 |
![]() |
|||||
TMC | 8 | 7.9 | 7.9 | 7.9 | 7.9 | -100 | -1.25% | 100 | - | 97,960 | 5.50 | 9.78 | 0 | 0 |
![]() |
|||||
PSE | 11.6 | 11.8 | 11.9 | 11.9 | 11.8 | +200 | +1.72% | 200 | - | 147,500 | 8.29 | 9.78 | 0 | 0 |
![]() |
|||||
MVB | 18 | 18 | 18.2 | 18.2 | 17.8 | 0 | 0.00% | 7,000 | - | 1,890,000 | 106.18 | 9.80 | 0 | 0 |
![]() |
|||||
VC6 | 22.3 | 24.5 | 22.4 | 24.5 | 22.4 | +2,200 | +9.87% | 4,700 | - | 265,601 | 14.92 | 9.83 | 0 | 500 |
![]() |
|||||
HCC | 18.3 | 19 | 20.1 | 20.1 | 19 | +700 | +3.83% | 7,600 | - | 123,852 | 6.96 | 9.87 | 0 | 0 |
![]() |
|||||
MCF | 7.5 | 7.6 | 7.6 | 7.6 | 7.6 | +100 | +1.33% | 4,900 | - | 81,912 | 4.60 | 9.92 | 0 | 0 |
![]() |
|||||
NBC | 10.2 | 10 | 10.2 | 10.3 | 10 | -200 | -1.96% | 137,000 | - | 369,991 | 20.79 | 9.97 | 1,500 | 2,300 |
![]() |
|||||
DAD | 18.4 | 18.3 | 18.3 | 18.3 | 18 | -100 | -0.54% | 500 | - | 85,263 | 4.79 | 9.97 | 0 | 0 |
![]() |
|||||
VNR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 | 0.00% | 10,400 | - | 3,976,134 | 223.38 | 10.11 | 0 | 0 |
![]() |
|||||
VCS | 49.4 | 50.2 | 49.8 | 50.2 | 49.3 | +800 | +1.62% | 280,800 | - | 8,032,000 | 451.24 | 10.41 | 37,000 | 100 |
![]() |
|||||
CDN | 31.6 | 31.8 | 31.7 | 31.8 | 31.5 | +200 | +0.63% | 12,500 | - | 3,148,200 | 176.87 | 10.45 | 0 | 0 |
![]() |
|||||
BAB | 12.2 | 11.8 | 12.2 | 12.3 | 11.8 | -400 | -3.28% | 29,200 | - | 11,304,658 | 635.09 | 10.45 | 100 | 100 |
![]() |
|||||
BTW | 51.5 | 52.9 | 53 | 53 | 52.9 | +1,400 | +2.72% | 1,000 | - | 495,144 | 27.82 | 10.52 | 0 | 0 |
![]() |
|||||
TV3 | 11.8 | 11.7 | 11.9 | 11.9 | 11.5 | -100 | -0.85% | 22,200 | - | 111,352 | 6.26 | 10.53 | 0 | 0 |
![]() |
|||||
HAT | 48.9 | 44.1 | 44.1 | 44.9 | 44.1 | -4,800 | -9.82% | 900 | - | 137,724 | 7.74 | 10.54 | 0 | 0 |
![]() |
|||||
QST | 32.9 | 30 | 30 | 30 | 30 | -2,900 | -8.81% | 100 | - | 97,200 | 5.46 | 10.68 | 0 | 0 |
![]() |
|||||
DXP | 9.5 | 9.6 | 9.5 | 9.7 | 9.4 | +100 | +1.05% | 228,700 | - | 575,137 | 32.31 | 10.69 | 0 | 0 |
![]() |
|||||
VTC | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 | 0.00% | 100 | - | 38,045 | 2.14 | 10.78 | 0 | 0 |
![]() |
|||||
TPP | 10 | 10 | 10.2 | 10.2 | 10 | 0 | 0.00% | 1,100 | - | 450,000 | 25.28 | 10.82 | 0 | 0 |
![]() |
|||||
HMR | 11.5 | 11.7 | 11.5 | 11.8 | 11.3 | +200 | +1.74% | 49,400 | - | 65,666 | 3.69 | 10.88 | 0 | 0 |
![]() |
|||||
TDT | 6.9 | 6.9 | 6.8 | 6.9 | 6.8 | 0 | 0.00% | 74,600 | - | 164,886 | 9.26 | 11.15 | 0 | 0 |
![]() |
|||||
VNC | 37.7 | 37 | 37.7 | 37.7 | 37 | -700 | -1.86% | 6,700 | - | 388,484 | 21.82 | 11.15 | 0 | 0 |
![]() |
|||||
PRC | 18.4 | 18.4 | 18.5 | 18.5 | 18.4 | 0 | 0.00% | 7,700 | - | 22,080 | 1.24 | 11.18 | 0 | 0 |
![]() |
|||||
PRE | 20.1 | 19.9 | 20 | 20 | 19.9 | -200 | -1.00% | 12,300 | - | 2,077,560 | 116.72 | 11.30 | 0 | 0 |
![]() |
|||||
GIC | 15.1 | 15.2 | 14.1 | 15.2 | 14 | +100 | +0.66% | 7,000 | - | 184,224 | 10.35 | 11.34 | 200 | 0 |
![]() |
|||||
KMT | 11.5 | 12.5 | 12.3 | 12.5 | 12.3 | +1,000 | +8.70% | 1,700 | - | 123,082 | 6.91 | 11.48 | 0 | 0 |
![]() |
|||||
SHS | 14.4 | 14.4 | 14.5 | 14.6 | 14.2 | 0 | 0.00% | 18,629,600 | - | 12,880,256 | 723.61 | 11.53 | 1,646,900 | 1,820,100 |
![]() |
|||||
TTC | 6 | 6 | 6 | 6 | 6 | 0 | 0.00% | 3,200 | - | 35,643 | 2.00 | 11.70 | 0 | 0 |
![]() |
|||||
STP | 9 | 9 | 9.1 | 9.5 | 9 | 0 | 0.00% | 700 | - | 72,199 | 4.06 | 11.70 | 0 | 0 |
![]() |
|||||
TKU | 14.6 | 13.2 | 13.2 | 13.2 | 13.2 | -1,400 | -9.59% | 2,100 | - | 95,776 | 5.38 | 11.76 | 0 | 0 |
![]() |
|||||
VMS | 19.5 | 20.7 | 20.7 | 20.7 | 20.7 | +1,200 | +6.15% | 100 | - | 186,300 | 10.47 | 12.12 | 0 | 0 |
![]() |
|||||
VCM | 7.9 | 7.2 | 7.4 | 7.4 | 7.2 | -700 | -8.86% | 6,600 | - | 43,200 | 2.43 | 12.14 | 0 | 0 |
![]() |
|||||
DTK | 12.5 | 12.6 | 12 | 12.6 | 12 | +100 | +0.80% | 10,800 | - | 8,602,870 | 483.31 | 12.44 | 100 | 100 |
![]() |
|||||
DNC | 85 | 76.5 | 76.5 | 76.5 | 76.5 | -8,500 | -10.00% | 200 | - | 614,125 | 34.50 | 12.57 | 0 | 0 |
![]() |
|||||
BCF | 38.2 | 38.5 | 38.5 | 38.5 | 38.5 | +300 | +0.79% | 800 | - | 1,461,644 | 82.11 | 12.64 | 0 | 0 |
![]() |
|||||
PPP | 20.5 | 22.5 | 22.5 | 22.5 | 22.5 | +2,000 | +9.76% | 100 | - | 198,000 | 11.12 | 12.73 | 0 | 0 |
![]() |
|||||
BVS | 34.6 | 34.3 | 34.6 | 35.2 | 34.1 | -300 | -0.87% | 694,000 | - | 2,476,465 | 139.13 | 12.76 | 4,300 | 0 |
![]() |
|||||
HAD | 15.4 | 16 | 16.4 | 16.8 | 16 | +600 | +3.90% | 700 | - | 64,000 | 3.60 | 12.91 | 0 | 0 |
![]() |
|||||
HJS | 29.3 | 29.2 | 29 | 29.6 | 28 | -100 | -0.34% | 7,000 | - | 613,197 | 34.45 | 13.01 | 0 | 0 |
![]() |
|||||
DC2 | 7.5 | 7.9 | 8.1 | 8.1 | 7.9 | +400 | +5.33% | 1,700 | - | 89,307 | 5.02 | 13.01 | 0 | 0 |
![]() |
|||||
CAP | 39.5 | 39.3 | 39.4 | 39.5 | 39 | -200 | -0.51% | 13,500 | - | 600,110 | 33.71 | 13.45 | 0 | 0 |
![]() |
|||||
SEB | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0 | 0.00% | 100 | - | 1,487,999 | 83.60 | 13.60 | 0 | 0 |
![]() |
|||||
PTS | 9.2 | 9.5 | 9.2 | 9.6 | 9.2 | +300 | +3.26% | 400 | - | 52,896 | 2.97 | 13.85 | 0 | 0 |
![]() |
|||||
PDB | 12.7 | 12.5 | 12.6 | 12.6 | 12.5 | -200 | -1.57% | 1,500 | - | 111,375 | 6.26 | 13.87 | 0 | 0 |
![]() |
|||||
VGP | 30.1 | 30.1 | 30 | 30.1 | 29.9 | 0 | 0.00% | 14,700 | - | 235,560 | 13.23 | 13.90 | 0 | 0 |
![]() |
|||||
VTZ | 16.7 | 16.6 | 16.7 | 16.9 | 16.5 | -100 | -0.60% | 1,356,200 | - | 1,264,253 | 71.03 | 14.04 | 9,000 | 40,400 |
![]() |
|||||
KHS | 29 | 27.5 | 27.7 | 27.7 | 27.5 | -1,500 | -5.17% | 2,500 | - | 332,502 | 18.68 | 14.08 | 0 | 0 |
![]() |
|||||
NTP | 66.7 | 65.8 | 66.7 | 66.8 | 65 | -900 | -1.35% | 409,800 | - | 11,254,315 | 632.26 | 14.12 | 500 | 35,500 |
![]() |
|||||
VIG | 6.7 | 6.7 | 6.7 | 6.9 | 6.6 | 0 | 0.00% | 354,600 | - | 302,393 | 16.99 | 14.53 | 28,500 | 15,700 |
![]() |
|||||
VSA | 23 | 23 | 23.3 | 23.3 | 23 | 0 | 0.00% | 700 | - | 324,219 | 18.21 | 14.79 | 0 | 0 |
![]() |
|||||
V12 | 11.6 | 11.6 | 11.8 | 11.8 | 11.4 | 0 | 0.00% | 2,800 | - | 134,978 | 7.58 | 14.89 | 0 | 0 |
![]() |
|||||
MBG | 3.4 | 3.4 | 3.4 | 3.5 | 3.4 | 0 | 0.00% | 301,300 | - | 408,743 | 22.96 | 14.91 | 0 | 0 |
![]() |
|||||
LAS | 20.9 | 20.7 | 20.9 | 21 | 20.6 | -200 | -0.96% | 1,363,400 | - | 2,336,127 | 131.24 | 15.39 | 900 | 2,000 |
![]() |
|||||
VGS | 28.5 | 28.5 | 28.8 | 28.9 | 27.9 | 0 | 0.00% | 1,568,400 | - | 1,594,066 | 89.55 | 15.45 | 105,400 | 6,800 |
![]() |
|||||
SD9 | 11.7 | 11.6 | 11.6 | 11.6 | 11.6 | -100 | -0.85% | 5,200 | - | 397,114 | 22.31 | 15.70 | 0 | 0 |
![]() |
|||||
MIC | 27.5 | 30.2 | 30.2 | 30.2 | 30.2 | +2,700 | +9.82% | 51,800 | - | 166,542 | 9.36 | 15.96 | 0 | 0 |
![]() |
|||||
PVI | 57.3 | 57.3 | 57.3 | 58 | 57 | 0 | 0.00% | 26,800 | - | 13,422,058 | 754.05 | 16.11 | 3,600 | 0 |
![]() |
|||||
LHC | 74 | 75.3 | 75.5 | 75.5 | 71 | +1,300 | +1.76% | 155,800 | - | 1,084,320 | 60.92 | 16.19 | 100 | 0 |
![]() |
|||||
SAF | 50.3 | 51.5 | 51.3 | 51.5 | 51.3 | +1,200 | +2.39% | 3,400 | - | 620,399 | 34.85 | 16.76 | 0 | 0 |
![]() |
|||||
PMB | 10.8 | 10.8 | 10.8 | 10.9 | 10.8 | 0 | 0.00% | 22,200 | - | 129,600 | 7.28 | 16.77 | 0 | 0 |
![]() |
|||||
PSI | 7.2 | 7.4 | 7.3 | 7.4 | 7.2 | +200 | +2.78% | 479,400 | - | 442,826 | 24.88 | 17.09 | 4,200 | 9,000 |
![]() |
|||||
PMC | 108 | 108.8 | 109.7 | 109.7 | 105.2 | +800 | +0.74% | 300 | - | 1,015,384 | 57.04 | 17.36 | 0 | 0 |
![]() |
|||||
PVS | 32.8 | 33.6 | 32.9 | 33.8 | 32.6 | +800 | +2.44% | 10,242,600 | - | 16,059,667 | 902.23 | 17.47 | 180,600 | 533,400 |
![]() |
|||||
VIF | 16.9 | 17.1 | 17.1 | 17.1 | 17.1 | +200 | +1.18% | 7,700 | - | 5,985,000 | 336.24 | 17.54 | 0 | 0 |
![]() |
|||||
NAG | 13.7 | 13.6 | 13.6 | 13.7 | 13.4 | -100 | -0.73% | 355,000 | - | 525,235 | 29.51 | 17.59 | 100 | 2,200 |
![]() |
|||||
PGS | 35.5 | 37.5 | 35.5 | 37.5 | 35.5 | +2,000 | +5.63% | 300 | - | 1,874,955 | 105.33 | 17.87 | 0 | 0 |
![]() |
|||||
CCR | 12.8 | 12.3 | 12.8 | 12.8 | 12.3 | -500 | -3.91% | 1,100 | - | 300,779 | 16.90 | 18.39 | 0 | 0 |
![]() |
|||||
PSW | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 0.00% | 2,700 | - | 139,400 | 7.83 | 18.43 | 0 | 0 |
![]() |
|||||
AME | 6.2 | 6.6 | 6.1 | 6.6 | 6.1 | +400 | +6.45% | 11,900 | - | 430,320 | 24.18 | 18.97 | 0 | 0 |
![]() |
|||||
S99 | 7.6 | 7.7 | 7.6 | 7.7 | 7.6 | +100 | +1.32% | 120,600 | - | 763,334 | 42.88 | 19.11 | 0 | 0 |
![]() |
|||||
HGM | 284.1 | 280.1 | 284.1 | 284.1 | 272.3 | -4,000 | -1.41% | 7,800 | - | 3,529,260 | 198.27 | 19.46 | 100 | 0 |
![]() |
|||||
LDP | 11 | 10.9 | 11 | 11 | 10.9 | -100 | -0.91% | 29,800 | - | 145,386 | 8.17 | 20.00 | 0 | 0 |
![]() |
|||||
NDN | 9.9 | 10.3 | 10 | 10.3 | 9.9 | +400 | +4.04% | 685,900 | - | 738,077 | 41.46 | 20.48 | 0 | 100 |
![]() |
|||||
BDB | 11.3 | 12.4 | 12.4 | 12.4 | 12.4 | +1,100 | +9.73% | 2,000 | - | 13,968 | 0.78 | 20.50 | 0 | 0 |
![]() |
|||||
NFC | 55.9 | 58.7 | 56 | 58.7 | 56 | +2,800 | +5.01% | 600 | - | 923,425 | 51.88 | 20.64 | 0 | 0 |
![]() |
|||||
MBS | 28.8 | 28.4 | 28.9 | 29.1 | 28.3 | -400 | -1.39% | 5,970,000 | - | 16,267,035 | 913.88 | 21.10 | 100 | 856,800 |
![]() |
|||||
PVG | 6.7 | 6.8 | 6.7 | 6.8 | 6.6 | +100 | +1.49% | 8,500 | - | 271,990 | 15.28 | 21.25 | 0 | 0 |
![]() |
|||||
VFS | 20.8 | 20.9 | 20.7 | 21.3 | 20.5 | +100 | +0.48% | 3,986,800 | - | 2,708,637 | 152.17 | 21.35 | 190,200 | 178,200 |
![]() |
|||||
PIC | 19.7 | 19.6 | 19.6 | 19.6 | 19.4 | -100 | -0.51% | 3,300 | - | 653,462 | 36.71 | 22.76 | 0 | 0 |
![]() |
|||||
C69 | 6.1 | 6.4 | 6.1 | 6.4 | 6.1 | +300 | +4.92% | 786,900 | - | 395,520 | 22.22 | 23.36 | 20,800 | 0 |
![]() |
|||||
ALT | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0 | 0.00% | 900 | - | 74,004 | 4.16 | 23.37 | 0 | 0 |
![]() |
|||||
HBS | 7.1 | 7.1 | 7.1 | 7.2 | 7 | 0 | 0.00% | 41,100 | - | 234,298 | 13.16 | 25.18 | 0 | 300 |
![]() |
|||||
KSV | 169 | 167 | 170 | 170 | 167 | -2,000 | -1.18% | 23,300 | - | 33,400,000 | 1,876.40 | 26.18 | 0 | 0 |
![]() |
|||||
MST | 6 | 6 | 6 | 6.1 | 5.9 | 0 | 0.00% | 4,201,900 | - | 456,026 | 25.62 | 26.55 | 143,900 | 106,300 |
![]() |
|||||
PPT | 13.7 | 13.7 | 13.7 | 13.9 | 13.6 | 0 | 0.00% | 249,800 | - | 269,135 | 15.12 | 26.65 | 0 | 0 |
![]() |
|||||
APS | 7.2 | 7 | 7.2 | 7.3 | 6.9 | -200 | -2.78% | 737,500 | - | 581,000 | 32.64 | 26.72 | 0 | 17,300 |
![]() |
|||||
SCG | 65.7 | 65.8 | 65.7 | 65.9 | 65.7 | +100 | +0.15% | 30,400 | - | 5,593,000 | 314.21 | 28.28 | 0 | 0 |
![]() |
|||||
KSF | 66.1 | 65.5 | 66.1 | 66.2 | 65 | -600 | -0.91% | 25,100 | - | 19,650,000 | 1,103.93 | 28.93 | 0 | 0 |
![]() |
|||||
VCC | 9 | 9 | 9 | 9 | 8.8 | 0 | 0.00% | 8,800 | - | 216,000 | 12.13 | 28.94 | 0 | 0 |
![]() |
|||||
ONE | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 | 0.00% | 3,000 | - | 41,047 | 2.31 | 32.10 | 0 | 0 |
![]() |
|||||
VC1 | 10 | 9.9 | 9.9 | 9.9 | 9.9 | -100 | -1.00% | 400 | - | 118,800 | 6.67 | 33.11 | 0 | 0 |
![]() |
|||||
GKM | 4.4 | 4.4 | 4.5 | 4.5 | 4.1 | 0 | 0.00% | 827,200 | - | 138,311 | 7.77 | 36.07 | 0 | 0 |
![]() |
|||||
PCH | 19.2 | 19.3 | 19.2 | 19.3 | 19.1 | +100 | +0.52% | 79,700 | - | 467,059 | 26.24 | 37.62 | 0 | 0 |
![]() |
|||||
IVS | 9.6 | 9.4 | 9.6 | 9.6 | 9.4 | -200 | -2.08% | 76,200 | - | 986,279 | 55.41 | 38.06 | 17,100 | 40,700 |
![]() |
|||||
CIA | 9.5 | 9.6 | 9.7 | 9.7 | 9.5 | +100 | +1.05% | 9,600 | - | 179,148 | 10.06 | 39.67 | 2,200 | 0 |
![]() |
|||||
HHC | 119.2 | 109 | 109.1 | 109.1 | 109 | -10,200 | -8.56% | 2,700 | - | 1,790,325 | 100.58 | 40.46 | 0 | 0 |
![]() |
|||||
VE3 | 7.2 | 7.9 | 7.9 | 7.9 | 7.2 | +700 | +9.72% | 400 | - | 10,426 | 0.59 | 40.93 | 0 | 0 |
![]() |
|||||
VE1 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.00% | 1,100 | - | 20,166 | 1.13 | 40.96 | 0 | 0 |
![]() |
|||||
SMT | 8.3 | 9.1 | 8.9 | 9.1 | 8.9 | +800 | +9.64% | 2,600 | - | 49,754 | 2.80 | 41.55 | 0 | 0 |
![]() |
|||||
GLT | 22.5 | 23.4 | 22.5 | 23.7 | 22.5 | +900 | +4.00% | 13,500 | - | 218,812 | 12.29 | 42.24 | 0 | 0 |
![]() |
|||||
CMS | 7.7 | 8.4 | 7.8 | 8.4 | 7.8 | +700 | +9.09% | 409,600 | - | 213,801 | 12.01 | 43.30 | 0 | 0 |
![]() |
|||||
TMX | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 | 0.00% | 600 | - | 55,800 | 3.13 | 43.46 | 0 | 600 |
![]() |
|||||
PVB | 30.4 | 30.6 | 30.4 | 31 | 30.1 | +200 | +0.66% | 152,200 | - | 660,960 | 37.13 | 45.47 | 1,800 | 2,100 |
![]() |
|||||
TSB | 35.7 | 35.7 | 35.6 | 35.7 | 35.6 | 0 | 0.00% | 200 | - | 240,814 | 13.53 | 46.18 | 100 | 0 |
![]() |
|||||
CX8 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 | 0.00% | 100 | - | 23,495 | 1.32 | 46.94 | 0 | 0 |
![]() |
|||||
PLC | 25.4 | 25.6 | 25.4 | 25.8 | 25.4 | +200 | +0.79% | 397,700 | - | 2,068,418 | 116.20 | 47.85 | 22,700 | 16,000 |
![]() |
|||||
NSH | 4.3 | 4.6 | 4.2 | 4.7 | 4.2 | +300 | +6.98% | 222,200 | - | 95,190 | 5.35 | 50.55 | 0 | 25,700 |
![]() |
|||||
CEO | 18.8 | 19 | 18.8 | 19.8 | 18.7 | +200 | +1.06% | 21,120,700 | - | 10,267,722 | 576.84 | 52.20 | 414,400 | 665,700 |
![]() |
|||||
VMC | 6.5 | 6.6 | 6.5 | 6.7 | 6.4 | +100 | +1.54% | 2,500 | - | 172,485 | 9.69 | 53.66 | 0 | 0 |
![]() |
|||||
VC3 | 28.6 | 28.5 | 28.6 | 28.8 | 28.4 | -100 | -0.35% | 744,600 | - | 3,566,802 | 200.38 | 54.49 | 1,100 | 31,500 |
![]() |
|||||
L14 | 31.7 | 32.6 | 31.7 | 33.8 | 30.6 | +900 | +2.84% | 628,500 | - | 1,006,014 | 56.52 | 58.63 | 5,900 | 0 |
![]() |
|||||
EVS | 6.4 | 6.4 | 6.5 | 6.5 | 6.2 | 0 | 0.00% | 476,600 | - | 1,054,724 | 59.25 | 61.54 | 2,600 | 2,600 |
![]() |
|||||
VC7 | 9.3 | 9.2 | 9.4 | 9.4 | 9.2 | -100 | -1.08% | 376,700 | - | 884,033 | 49.66 | 61.74 | 0 | 0 |
![]() |
|||||
BXH | 12.5 | 12.5 | 12.2 | 12.5 | 12.2 | 0 | 0.00% | 200 | - | 37,651 | 2.12 | 66.14 | 0 | 0 |
![]() |
|||||
VHE | 4.3 | 4.2 | 4.3 | 4.4 | 4.1 | -100 | -2.33% | 152,300 | - | 139,188 | 7.82 | 73.68 | 0 | 0 |
![]() |
|||||
HUT | 13.3 | 13.5 | 13.3 | 13.8 | 13.3 | +200 | +1.50% | 2,519,400 | - | 12,048,912 | 676.91 | 77.14 | 157,000 | 41,000 |
![]() |
|||||
HLD | 15.1 | 15.1 | 15.1 | 15.1 | 14.6 | 0 | 0.00% | 30,400 | - | 477,159 | 26.81 | 80.75 | 0 | 0 |
![]() |
|||||
KDM | 14.3 | 14.3 | 14.5 | 14.5 | 13.7 | 0 | 0.00% | 7,900 | - | 108,637 | 6.10 | 83.63 | 0 | 0 |
![]() |
|||||
VLA | 11 | 10.9 | 10 | 10.9 | 10 | -100 | -0.91% | 400 | - | 43,556 | 2.45 | 84.50 | 0 | 0 |
![]() |
|||||
ITQ | 2.9 | 2.8 | 2.9 | 2.9 | 2.8 | -100 | -3.45% | 198,800 | - | 89,161 | 5.01 | 84.85 | 0 | 0 |
![]() |
|||||
CAN | 33.1 | 36.4 | 33.7 | 36.4 | 33.7 | +3,300 | +9.97% | 600 | - | 182,000 | 10.22 | 85.65 | 0 | 0 |
![]() |
|||||
PGN | 6.3 | 6.9 | 6.4 | 6.9 | 6.4 | +600 | +9.52% | 628,800 | - | 65,308 | 3.67 | 86.25 | 0 | 8,600 |
![]() |
|||||
VC9 | 4.1 | 4.1 | 4.1 | 4.1 | 4 | 0 | 0.00% | 6,100 | - | 68,450 | 3.85 | 87.23 | 0 | 0 |
![]() |
|||||
PSC | 11 | 12.1 | 11.4 | 12.1 | 11.4 | +1,100 | +10.00% | 400 | - | 87,120 | 4.89 | 87.68 | 0 | 0 |
![]() |
|||||
SHN | 6.4 | 6.1 | 6 | 6.4 | 6 | -300 | -4.69% | 9,900 | - | 790,604 | 44.42 | 89.71 | 0 | 0 |
![]() |
|||||
DHT | 81.5 | 81.5 | 81.5 | 81.8 | 81.2 | 0 | 0.00% | 4,500 | - | 6,710,731 | 377.01 | 93.46 | 0 | 0 |
![]() |
|||||
POT | 17.5 | 17.7 | 18.8 | 18.8 | 17.7 | +200 | +1.14% | 300 | - | 343,911 | 19.32 | 102.31 | 0 | 0 |
![]() |
|||||
NHC | 17.9 | 17.8 | 17.8 | 17.8 | 17.8 | -100 | -0.56% | 100 | - | 54,139 | 3.04 | 109.88 | 0 | 0 |
![]() |
|||||
CSC | 21.4 | 21.5 | 21.4 | 21.8 | 21.3 | +100 | +0.47% | 51,700 | - | 804,293 | 45.19 | 125.73 | 0 | 0 |
![]() |
|||||
THD | 28 | 28 | 28.2 | 28.2 | 27.7 | 0 | 0.00% | 5,400 | - | 10,779,999 | 605.62 | 127.85 | 0 | 0 |
![]() |
|||||
VTJ | 3.7 | 4 | 3.7 | 4 | 3.7 | +300 | +8.11% | 700 | - | 45,600 | 2.56 | 142.86 | 0 | 0 |
![]() |
|||||
LIG | 3.5 | 3.4 | 3.5 | 3.5 | 3.4 | -100 | -2.86% | 1,747,500 | - | 320,350 | 18.00 | 154.55 | 0 | 0 |
![]() |
|||||
DST | 8.9 | 8.7 | 8.5 | 8.9 | 8.3 | -200 | -2.25% | 141,000 | - | 281,010 | 15.79 | 158.18 | 0 | 0 |
![]() |
|||||
RCL | 13.7 | 13.8 | 13.8 | 14.1 | 12.7 | +100 | +0.73% | 10,500 | - | 191,250 | 10.74 | 160.47 | 0 | 0 |
![]() |
|||||
MCO | 8.1 | 8.5 | 8.2 | 8.5 | 8.2 | +400 | +4.94% | 144,400 | - | 34,883 | 1.96 | 170.00 | 0 | 0 |
![]() |
|||||
SVN | 4.2 | 4.2 | 4.2 | 4.3 | 4.1 | 0 | 0.00% | 425,600 | - | 88,200 | 4.96 | 190.91 | 0 | 0 |
![]() |
|||||
ATS | 14.7 | 16.1 | 16.1 | 16.1 | 16.1 | +1,400 | +9.52% | 100 | - | 56,350 | 3.17 | 282.46 | 0 | 0 |
![]() |
|||||
CMC | 9.4 | 10 | 10.3 | 10.3 | 9.9 | +600 | +6.38% | 4,800 | - | 45,611 | 2.56 | 312.50 | 0 | 0 |
![]() |
|||||
NDX | 5.6 | 5.5 | 5.5 | 5.5 | 5.5 | -100 | -1.79% | 900 | - | 52,732 | 2.96 | 343.75 | 0 | 0 |
![]() |
|||||
CET | 4.5 | 4.6 | 4.4 | 4.6 | 4.4 | +100 | +2.22% | 44,800 | - | 27,830 | 1.56 | 418.18 | 0 | 31,300 |
![]() |
|||||
CTP | 17.6 | 17.4 | 17 | 17.5 | 16.9 | -200 | -1.14% | 37,000 | - | 210,540 | 11.83 | 511.76 | 0 | 0 |
![]() |
|||||
ICG | 10 | 9.9 | 10 | 10 | 9.9 | -100 | -1.00% | 16,200 | - | 173,963 | 9.77 | 660.00 | 0 | 0 |
![]() |
|||||
PVC | 11.5 | 11.9 | 11.5 | 12 | 11.4 | +400 | +3.48% | 3,720,400 | - | 966,214 | 54.28 | 661.11 | 0 | 0 |
![]() |
|||||
DL1 | 8.5 | 8.5 | 8.5 | 8.6 | 8.4 | 0 | 0.00% | 1,028,100 | - | 903,007 | 50.73 | 708.33 | 100,000 | 39,400 |
![]() |
|||||
SCI | 7.5 | 7.5 | 7.4 | 7.6 | 7.4 | 0 | 0.00% | 82,100 | - | 228,686 | 12.85 | 7,500.00 | 0 | 0 |
![]() |
|||||
SPI | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や株式分割、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている150銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。