ハノイ証取株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ハノイ証取株価(2025/07/11 15:00VNT) | ||||||||||||||||||||
▼銘柄 | 前日終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||
SCI | 7.5 | 7.5 | 7.4 | 7.6 | 7.3 | 0 | 0.00% | 33,700 | - | 228,686 | 12.85 | 7,500.00 | 0 | 0 |
![]() |
|||||
DL1 | 8.5 | 8.3 | 8.5 | 8.5 | 8.3 | -200 | -2.35% | 1,911,200 | - | 881,760 | 49.54 | 691.67 | 0 | 201,600 |
![]() |
|||||
ICG | 9.9 | 9.9 | 9.9 | 9.9 | 9.8 | 0 | 0.00% | 12,300 | - | 173,963 | 9.77 | 660.00 | 0 | 0 |
![]() |
|||||
PVC | 11.9 | 11.7 | 11.9 | 12 | 11.6 | -200 | -1.68% | 1,541,700 | - | 949,975 | 53.37 | 650.00 | 0 | 0 |
![]() |
|||||
CTP | 17.4 | 17 | 17.1 | 17.1 | 16.8 | -400 | -2.30% | 28,700 | - | 205,700 | 11.56 | 500.00 | 0 | 0 |
![]() |
|||||
CET | 4.6 | 4.4 | 4.4 | 4.6 | 4.4 | -200 | -4.35% | 47,300 | - | 26,620 | 1.50 | 400.00 | 0 | 0 |
![]() |
|||||
NDX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.00% | 4,100 | - | 52,732 | 2.96 | 343.75 | 0 | 0 |
![]() |
|||||
CMC | 10 | 9.9 | 10 | 10 | 9.9 | -100 | -1.00% | 2,400 | - | 45,154 | 2.54 | 309.38 | 0 | 0 |
![]() |
|||||
ATS | 16.1 | 14.5 | 14.5 | 14.5 | 14.5 | -1,600 | -9.94% | 100 | - | 50,750 | 2.85 | 254.39 | 0 | 0 |
![]() |
|||||
SVN | 4.2 | 4.2 | 4.2 | 4.4 | 4.1 | 0 | 0.00% | 568,800 | - | 88,200 | 4.96 | 190.91 | 0 | 0 |
![]() |
|||||
MCO | 8.5 | 9.3 | 8.6 | 9.3 | 8.6 | +800 | +9.41% | 140,000 | - | 38,167 | 2.14 | 186.00 | 4,000 | 0 |
![]() |
|||||
RCL | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 | 0.00% | 1,000 | - | 191,250 | 10.74 | 160.47 | 0 | 0 |
![]() |
|||||
LIG | 3.4 | 3.4 | 3.5 | 3.5 | 3.4 | 0 | 0.00% | 994,300 | - | 320,350 | 18.00 | 154.55 | 0 | 0 |
![]() |
|||||
DST | 8.7 | 8.3 | 8.4 | 8.5 | 8.1 | -400 | -4.60% | 273,100 | - | 268,090 | 15.06 | 150.91 | 0 | 0 |
![]() |
|||||
VTJ | 4 | 3.7 | 3.7 | 3.7 | 3.7 | -300 | -7.50% | 600 | - | 42,180 | 2.37 | 132.14 | 0 | 0 |
![]() |
|||||
THD | 28 | 28.1 | 28.2 | 28.2 | 27.9 | +100 | +0.36% | 6,800 | - | 10,818,499 | 607.78 | 128.31 | 0 | 100 |
![]() |
|||||
CSC | 21.5 | 21.9 | 21.8 | 22.9 | 21.6 | +400 | +1.86% | 59,800 | - | 819,257 | 46.03 | 128.07 | 0 | 0 |
![]() |
|||||
NHC | 17.8 | 17.5 | 17.8 | 17.8 | 17.5 | -300 | -1.69% | 200 | - | 53,227 | 2.99 | 108.02 | 0 | 100 |
![]() |
|||||
POT | 17.7 | 18 | 17.7 | 18 | 17.7 | +300 | +1.69% | 200 | - | 349,740 | 19.65 | 104.05 | 0 | 0 |
![]() |
|||||
DHT | 81.5 | 82.2 | 82 | 83.5 | 81.7 | +700 | +0.86% | 65,900 | - | 6,768,369 | 380.25 | 94.27 | 0 | 0 |
![]() |
|||||
SHN | 6.1 | 6.4 | 6.6 | 6.6 | 6.4 | +300 | +4.92% | 400 | - | 829,486 | 46.60 | 94.12 | 0 | 0 |
![]() |
|||||
CAN | 36.4 | 37.7 | 37.7 | 37.7 | 37.7 | +1,300 | +3.57% | 100 | - | 188,500 | 10.59 | 88.71 | 0 | 0 |
![]() |
|||||
VC9 | 4.1 | 4.1 | 4.1 | 4.1 | 4 | 0 | 0.00% | 13,400 | - | 68,450 | 3.85 | 87.23 | 0 | 0 |
![]() |
|||||
PGN | 6.9 | 6.9 | 6.9 | 7.1 | 6.4 | 0 | 0.00% | 185,500 | - | 65,308 | 3.67 | 86.25 | 1,200 | 400 |
![]() |
|||||
ITQ | 2.8 | 2.8 | 2.8 | 2.9 | 2.7 | 0 | 0.00% | 470,700 | - | 89,161 | 5.01 | 84.85 | 0 | 0 |
![]() |
|||||
KDM | 14.3 | 14.3 | 13.8 | 14.3 | 13.8 | 0 | 0.00% | 10,600 | - | 108,637 | 6.10 | 83.63 | 0 | 0 |
![]() |
|||||
HLD | 15.1 | 15.4 | 15 | 15.5 | 14.9 | +300 | +1.99% | 68,300 | - | 486,639 | 27.34 | 82.35 | 0 | 0 |
![]() |
|||||
PSC | 12.1 | 10.9 | 13.1 | 13.1 | 10.9 | -1,200 | -9.92% | 200 | - | 78,480 | 4.41 | 78.99 | 0 | 0 |
![]() |
|||||
HUT | 13.5 | 13.6 | 13.6 | 13.7 | 13.4 | +100 | +0.74% | 1,828,800 | - | 12,138,163 | 681.92 | 77.71 | 464,800 | 108,300 |
![]() |
|||||
VHE | 4.2 | 4.2 | 4.2 | 4.3 | 4.1 | 0 | 0.00% | 115,500 | - | 139,188 | 7.82 | 73.68 | 0 | 0 |
![]() |
|||||
TJC | 19.7 | 17.8 | 17.8 | 17.8 | 17.8 | -1,900 | -9.64% | 1,300 | - | 153,080 | 8.60 | 70.92 | 0 | 1,300 |
![]() |
|||||
BXH | 12.5 | 12.2 | 12.2 | 12.2 | 12.2 | -300 | -2.40% | 100 | - | 36,747 | 2.06 | 64.55 | 0 | 0 |
![]() |
|||||
EVS | 6.4 | 6.4 | 6.4 | 6.5 | 6.2 | 0 | 0.00% | 398,900 | - | 1,054,724 | 59.25 | 61.54 | 0 | 0 |
![]() |
|||||
VC7 | 9.2 | 9.1 | 9.2 | 9.4 | 9.1 | -100 | -1.09% | 325,900 | - | 874,424 | 49.12 | 61.07 | 1,000 | 2,700 |
![]() |
|||||
L14 | 32.6 | 32.3 | 32.6 | 33.1 | 31.6 | -300 | -0.92% | 378,700 | - | 996,756 | 56.00 | 58.09 | 0 | 5,600 |
![]() |
|||||
VC3 | 28.5 | 28.4 | 28.5 | 28.6 | 28.2 | -100 | -0.35% | 678,800 | - | 3,554,287 | 199.68 | 54.30 | 1,000 | 32,400 |
![]() |
|||||
VMC | 6.6 | 6.6 | 6.6 | 6.7 | 6.6 | 0 | 0.00% | 1,700 | - | 172,485 | 9.69 | 53.66 | 0 | 0 |
![]() |
|||||
CEO | 19 | 18.7 | 19 | 19.1 | 18.6 | -300 | -1.58% | 18,954,200 | - | 10,105,600 | 567.73 | 51.37 | 938,800 | 118,300 |
![]() |
|||||
NSH | 4.6 | 4.6 | 4.7 | 4.7 | 4.5 | 0 | 0.00% | 90,500 | - | 95,190 | 5.35 | 50.55 | 0 | 0 |
![]() |
|||||
CMS | 8.4 | 9.2 | 8.8 | 9.2 | 8.5 | +800 | +9.52% | 531,700 | - | 234,163 | 13.16 | 47.42 | 0 | 0 |
![]() |
|||||
CX8 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 | 0.00% | 200 | - | 23,495 | 1.32 | 46.94 | 0 | 0 |
![]() |
|||||
PLC | 25.6 | 25 | 25.6 | 25.6 | 25 | -600 | -2.34% | 367,200 | - | 2,019,939 | 113.48 | 46.73 | 0 | 18,800 |
![]() |
|||||
TSB | 35.7 | 35.8 | 35.4 | 35.8 | 35.4 | +100 | +0.28% | 1,800 | - | 241,488 | 13.57 | 46.31 | 100 | 0 |
![]() |
|||||
PVB | 30.6 | 30.3 | 30.6 | 30.6 | 30.2 | -300 | -0.98% | 140,600 | - | 654,480 | 36.77 | 45.02 | 0 | 9,200 |
![]() |
|||||
VE3 | 7.9 | 8.6 | 7.9 | 8.6 | 7.9 | +700 | +8.86% | 200 | - | 11,350 | 0.64 | 44.56 | 0 | 0 |
![]() |
|||||
VE1 | 3.4 | 3.5 | 3.4 | 3.5 | 3.4 | +100 | +2.94% | 4,600 | - | 20,759 | 1.17 | 42.17 | 0 | 0 |
![]() |
|||||
HHC | 109 | 113 | 113 | 113 | 113 | +4,000 | +3.67% | 100 | - | 1,856,025 | 104.27 | 41.95 | 0 | 0 |
![]() |
|||||
SMT | 9.1 | 9 | 9 | 9 | 8.5 | -100 | -1.10% | 2,300 | - | 49,207 | 2.76 | 41.10 | 0 | 0 |
![]() |
|||||
PCH | 19.3 | 21 | 19.3 | 21.2 | 19.3 | +1,700 | +8.81% | 326,300 | - | 508,199 | 28.55 | 40.94 | 0 | 0 |
![]() |
|||||
CIA | 9.6 | 9.6 | 9.3 | 9.7 | 9.3 | 0 | 0.00% | 12,300 | - | 179,148 | 10.06 | 39.67 | 0 | 0 |
![]() |
|||||
GLT | 23.4 | 21.6 | 23.3 | 23.3 | 21.5 | -1,800 | -7.69% | 5,200 | - | 201,980 | 11.35 | 38.99 | 0 | 0 |
![]() |
|||||
IVS | 9.4 | 9.5 | 9.5 | 9.6 | 9.4 | +100 | +1.06% | 63,500 | - | 996,772 | 56.00 | 38.46 | 0 | 16,200 |
![]() |
|||||
BPC | 11.1 | 11.1 | 11.1 | 12.2 | 11.1 | 0 | 0.00% | 2,700 | - | 42,180 | 2.37 | 38.41 | 0 | 0 |
![]() |
|||||
GKM | 4.4 | 4.5 | 4.4 | 4.5 | 4.3 | +100 | +2.27% | 392,600 | - | 141,454 | 7.95 | 36.89 | 0 | 0 |
![]() |
|||||
ONE | 5.2 | 5.4 | 5.2 | 5.5 | 5.2 | +200 | +3.85% | 18,200 | - | 42,626 | 2.39 | 33.33 | 0 | 0 |
![]() |
|||||
KSF | 65.5 | 65.7 | 65.6 | 66.4 | 65.6 | +200 | +0.31% | 28,100 | - | 19,710,000 | 1,107.30 | 29.02 | 0 | 0 |
![]() |
|||||
VCC | 9 | 9 | 9.1 | 9.2 | 9 | 0 | 0.00% | 9,100 | - | 216,000 | 12.13 | 28.94 | 0 | 0 |
![]() |
|||||
SCG | 65.8 | 65.1 | 65.6 | 65.8 | 65.1 | -700 | -1.06% | 29,700 | - | 5,533,500 | 310.87 | 27.98 | 0 | 0 |
![]() |
|||||
MST | 6 | 6.2 | 5.9 | 6.3 | 5.9 | +200 | +3.33% | 9,379,800 | - | 471,227 | 26.47 | 27.43 | 518,800 | 204,900 |
![]() |
|||||
APS | 7 | 7.1 | 6.9 | 7.5 | 6.9 | +100 | +1.43% | 1,198,800 | - | 589,300 | 33.11 | 27.10 | 28,000 | 85,300 |
![]() |
|||||
PPT | 13.7 | 13.6 | 13.7 | 13.8 | 13.5 | -100 | -0.73% | 159,600 | - | 267,171 | 15.01 | 26.46 | 0 | 0 |
![]() |
|||||
KSV | 167 | 166.5 | 168 | 169.5 | 165.1 | -500 | -0.30% | 43,100 | - | 33,300,000 | 1,870.79 | 26.10 | 0 | 0 |
![]() |
|||||
HBS | 7.1 | 7.2 | 7.1 | 7.2 | 6.9 | +100 | +1.41% | 61,100 | - | 237,598 | 13.35 | 25.53 | 0 | 0 |
![]() |
|||||
D11 | 10.4 | 10.4 | 10 | 10.5 | 9.9 | 0 | 0.00% | 3,200 | - | 76,317 | 4.29 | 24.30 | 0 | 0 |
![]() |
|||||
C69 | 6.4 | 6.5 | 6.4 | 6.5 | 6.3 | +100 | +1.56% | 589,800 | - | 401,700 | 22.57 | 23.72 | 0 | 3,400 |
![]() |
|||||
PIC | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 | 0.00% | 6,100 | - | 653,462 | 36.71 | 22.76 | 0 | 0 |
![]() |
|||||
BDB | 12.4 | 13.6 | 13 | 13.6 | 13 | +1,200 | +9.68% | 28,800 | - | 15,320 | 0.86 | 22.48 | 0 | 0 |
![]() |
|||||
NDN | 10.3 | 11 | 10.3 | 11 | 10.1 | +700 | +6.80% | 889,000 | - | 788,237 | 44.28 | 21.87 | 12,500 | 12,500 |
![]() |
|||||
MBS | 28.4 | 29.3 | 28.4 | 30 | 28.1 | +900 | +3.17% | 12,948,200 | - | 16,782,540 | 942.84 | 21.77 | 260,100 | 351,230 |
![]() |
|||||
NFC | 58.7 | 60.9 | 57.5 | 60.9 | 54.5 | +2,200 | +3.75% | 3,300 | - | 958,034 | 53.82 | 21.41 | 0 | 200 |
![]() |
|||||
VFS | 20.9 | 20.6 | 20.8 | 21 | 19.9 | -300 | -1.44% | 4,337,400 | - | 2,669,758 | 149.99 | 21.04 | 87,200 | 160,400 |
![]() |
|||||
MED | 23.5 | 25.8 | 25.8 | 25.8 | 25.8 | +2,300 | +9.79% | 1,000 | - | 320,178 | 17.99 | 20.99 | 0 | 0 |
![]() |
|||||
PVG | 6.8 | 6.7 | 6.8 | 6.8 | 6.6 | -100 | -1.47% | 153,800 | - | 267,990 | 15.06 | 20.94 | 0 | 0 |
![]() |
|||||
AME | 6.6 | 7.2 | 6.6 | 7.2 | 6.6 | +600 | +9.09% | 35,300 | - | 469,440 | 26.37 | 20.69 | 0 | 0 |
![]() |
|||||
LDP | 10.9 | 11 | 11 | 11 | 10.9 | +100 | +0.92% | 45,500 | - | 146,719 | 8.24 | 20.18 | 0 | 0 |
![]() |
|||||
HGM | 280.1 | 279.7 | 280 | 280.1 | 279.7 | -400 | -0.14% | 2,700 | - | 3,524,220 | 197.99 | 19.43 | 0 | 0 |
![]() |
|||||
S99 | 7.7 | 7.7 | 7.7 | 7.8 | 7.6 | 0 | 0.00% | 146,000 | - | 763,334 | 42.88 | 19.11 | 0 | 0 |
![]() |
|||||
PGT | 9.4 | 9.5 | 9.5 | 9.5 | 8.6 | +100 | +1.06% | 600 | - | 87,797 | 4.93 | 18.70 | 0 | 0 |
![]() |
|||||
PSW | 8.2 | 8.2 | 8.1 | 8.2 | 8.1 | 0 | 0.00% | 5,300 | - | 139,400 | 7.83 | 18.43 | 0 | 0 |
![]() |
|||||
CCR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 | 0.00% | 3,100 | - | 300,779 | 16.90 | 18.39 | 0 | 0 |
![]() |
|||||
SAF | 51.5 | 55.4 | 52.9 | 56.5 | 52.9 | +3,900 | +7.57% | 1,200 | - | 667,381 | 37.49 | 18.03 | 0 | 100 |
![]() |
|||||
VIT | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 | 0.00% | 1,000 | - | 939,994 | 52.81 | 17.92 | 0 | 0 |
![]() |
|||||
PGS | 37.5 | 37.1 | 37.5 | 38.9 | 33.8 | -400 | -1.07% | 11,900 | - | 1,854,955 | 104.21 | 17.68 | 0 | 2,200 |
![]() |
|||||
VIF | 17.1 | 16.9 | 16.9 | 16.9 | 16.9 | -200 | -1.17% | 4,600 | - | 5,915,000 | 332.30 | 17.33 | 0 | 0 |
![]() |
|||||
PMC | 108.8 | 107.9 | 107.5 | 107.9 | 105.1 | -900 | -0.83% | 600 | - | 1,006,985 | 56.57 | 17.21 | 0 | 0 |
![]() |
|||||
PVS | 33.6 | 33.1 | 33.7 | 33.7 | 33 | -500 | -1.49% | 5,104,900 | - | 15,820,684 | 888.80 | 17.21 | 159,500 | 901,700 |
![]() |
|||||
NAG | 13.6 | 13.3 | 13.6 | 13.6 | 13.1 | -300 | -2.21% | 452,500 | - | 513,649 | 28.86 | 17.21 | 7,700 | 0 |
![]() |
|||||
PSI | 7.4 | 7.4 | 7.4 | 7.5 | 7.2 | 0 | 0.00% | 322,300 | - | 442,826 | 24.88 | 17.09 | 9,600 | 9,500 |
![]() |
|||||
PMB | 10.8 | 11 | 11 | 11 | 10.9 | +200 | +1.85% | 11,200 | - | 132,000 | 7.42 | 17.08 | 0 | 0 |
![]() |
|||||
PVI | 57.3 | 58.4 | 57.3 | 58.8 | 57.2 | +1,100 | +1.92% | 82,700 | - | 13,679,724 | 768.52 | 16.42 | 100 | 1,000 |
![]() |
|||||
MIC | 30.2 | 31 | 33.1 | 33.2 | 28.8 | +800 | +2.65% | 47,700 | - | 170,953 | 9.60 | 16.38 | 0 | 0 |
![]() |
|||||
LHC | 75.3 | 73.8 | 75.3 | 76.4 | 73.5 | -1,500 | -1.99% | 60,800 | - | 1,062,720 | 59.70 | 15.87 | 0 | 300 |
![]() |
|||||
SD9 | 11.6 | 11.5 | 11.6 | 11.6 | 11.5 | -100 | -0.86% | 12,000 | - | 393,691 | 22.12 | 15.56 | 0 | 0 |
![]() |
|||||
VGS | 28.5 | 28.7 | 28.6 | 29.8 | 28 | +200 | +0.70% | 1,621,100 | - | 1,605,252 | 90.18 | 15.56 | 97,000 | 65,500 |
![]() |
|||||
LAS | 20.7 | 20.5 | 20.7 | 21.1 | 20.4 | -200 | -0.97% | 1,439,100 | - | 2,313,556 | 129.98 | 15.24 | 0 | 187,200 |
![]() |
|||||
MBG | 3.4 | 3.4 | 3.4 | 3.5 | 3.3 | 0 | 0.00% | 596,900 | - | 408,743 | 22.96 | 14.91 | 0 | 0 |
![]() |
|||||
V12 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 | 0.00% | 300 | - | 134,978 | 7.58 | 14.89 | 0 | 0 |
![]() |
|||||
VSA | 23 | 23 | 23 | 23 | 23 | 0 | 0.00% | 5,100 | - | 324,219 | 18.21 | 14.79 | 0 | 0 |
![]() |
|||||
VIG | 6.7 | 6.8 | 6.7 | 7 | 6.6 | +100 | +1.49% | 1,355,800 | - | 306,906 | 17.24 | 14.75 | 19,200 | 0 |
![]() |
|||||
NTP | 65.8 | 66.6 | 65.8 | 67.3 | 64.8 | +800 | +1.22% | 351,100 | - | 11,391,145 | 639.95 | 14.29 | 900 | 8,700 |
![]() |
|||||
VGP | 30.1 | 30.4 | 30 | 30.4 | 29.9 | +300 | +1.00% | 20,300 | - | 237,908 | 13.37 | 14.04 | 0 | 0 |
![]() |
|||||
KHS | 27.5 | 27.3 | 27.5 | 27.9 | 27.2 | -200 | -0.73% | 3,200 | - | 330,083 | 18.54 | 13.98 | 0 | 0 |
![]() |
|||||
VTZ | 16.6 | 16.4 | 16.6 | 16.7 | 16.4 | -200 | -1.20% | 1,476,800 | - | 1,249,021 | 70.17 | 13.87 | 0 | 47,300 |
![]() |
|||||
PTS | 9.5 | 9.3 | 9.2 | 9.3 | 9.2 | -200 | -2.11% | 8,800 | - | 51,782 | 2.91 | 13.56 | 0 | 0 |
![]() |
|||||
CAP | 39.3 | 39.4 | 39.4 | 39.6 | 39.4 | +100 | +0.25% | 25,700 | - | 601,637 | 33.80 | 13.48 | 0 | 0 |
![]() |
|||||
PDB | 12.5 | 12.1 | 12.5 | 12.5 | 12.1 | -400 | -3.20% | 6,700 | - | 107,811 | 6.06 | 13.43 | 0 | 0 |
![]() |
|||||
VCM | 7.2 | 7.8 | 7.8 | 7.8 | 7.7 | +600 | +8.33% | 1,500 | - | 46,800 | 2.63 | 13.15 | 0 | 0 |
![]() |
|||||
GMX | 18 | 18 | 17.3 | 18 | 17 | 0 | 0.00% | 9,000 | - | 162,620 | 9.14 | 13.07 | 0 | 0 |
![]() |
|||||
FID | 2.2 | 2.3 | 2.2 | 2.4 | 2 | +100 | +4.55% | 1,637,100 | - | 56,847 | 3.19 | 13.07 | 0 | 0 |
![]() |
|||||
BVS | 34.3 | 34.8 | 34.4 | 35.7 | 33.9 | +500 | +1.46% | 1,884,200 | - | 2,512,565 | 141.16 | 12.95 | 21,000 | 0 |
![]() |
|||||
TKU | 13.2 | 14.5 | 13.4 | 14.5 | 13.4 | +1,300 | +9.85% | 1,000 | - | 105,208 | 5.91 | 12.92 | 0 | 800 |
![]() |
|||||
VMS | 20.7 | 22 | 21.5 | 22 | 21.5 | +1,300 | +6.28% | 6,800 | - | 198,000 | 11.12 | 12.88 | 0 | 0 |
![]() |
|||||
HJS | 29.2 | 28.7 | 28.8 | 28.8 | 28.7 | -500 | -1.71% | 400 | - | 602,697 | 33.86 | 12.78 | 0 | 0 |
![]() |
|||||
DC2 | 7.9 | 7.6 | 7.2 | 7.8 | 7.2 | -300 | -3.80% | 2,300 | - | 85,916 | 4.83 | 12.52 | 0 | 0 |
![]() |
|||||
DTK | 12.6 | 12.4 | 12.6 | 12.9 | 12.4 | -200 | -1.59% | 4,100 | - | 8,466,317 | 475.64 | 12.24 | 0 | 0 |
![]() |
|||||
STP | 9 | 9.2 | 9.2 | 9.2 | 9.2 | +200 | +2.22% | 100 | - | 73,803 | 4.15 | 11.96 | 0 | 0 |
![]() |
|||||
HMR | 11.7 | 12.8 | 11.8 | 12.8 | 11.8 | +1,100 | +9.40% | 127,400 | - | 71,839 | 4.04 | 11.91 | 0 | 0 |
![]() |
|||||
TTC | 6 | 6 | 5.8 | 6 | 5.7 | 0 | 0.00% | 1,300 | - | 35,643 | 2.00 | 11.70 | 0 | 0 |
![]() |
|||||
SHS | 14.4 | 14.6 | 14.4 | 14.9 | 14.2 | +200 | +1.39% | 40,197,500 | - | 13,059,148 | 733.66 | 11.69 | 2,243,900 | 742,500 |
![]() |
|||||
PPP | 22.5 | 20.4 | 20.3 | 20.4 | 20.3 | -2,100 | -9.33% | 300 | - | 179,520 | 10.09 | 11.54 | 0 | 0 |
![]() |
|||||
GIC | 15.2 | 15.2 | 14.7 | 15.2 | 14.7 | 0 | 0.00% | 1,300 | - | 184,224 | 10.35 | 11.34 | 0 | 0 |
![]() |
|||||
DAE | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0.00% | 100 | - | 28,692 | 1.61 | 11.33 | 0 | 0 |
![]() |
|||||
DNC | 76.5 | 68.9 | 70 | 70 | 68.9 | -7,600 | -9.93% | 300 | - | 553,114 | 31.07 | 11.32 | 0 | 0 |
![]() |
|||||
PRE | 19.9 | 19.9 | 19.9 | 20 | 19.8 | 0 | 0.00% | 11,500 | - | 2,077,560 | 116.72 | 11.30 | 0 | 0 |
![]() |
|||||
VTC | 8.4 | 8.7 | 8.4 | 8.7 | 8.4 | +300 | +3.57% | 3,900 | - | 39,404 | 2.21 | 11.17 | 0 | 0 |
![]() |
|||||
TDT | 6.9 | 6.9 | 6.8 | 6.9 | 6.8 | 0 | 0.00% | 65,900 | - | 164,886 | 9.26 | 11.15 | 0 | 0 |
![]() |
|||||
PRC | 18.4 | 18.2 | 18.4 | 18.4 | 18.2 | -200 | -1.09% | 12,400 | - | 21,840 | 1.23 | 11.06 | 0 | 0 |
![]() |
|||||
HMH | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 | 0.00% | 1,200 | - | 204,598 | 11.49 | 11.06 | 0 | 0 |
![]() |
|||||
BAX | 35 | 35 | 35 | 35 | 35 | 0 | 0.00% | 200 | - | 287,000 | 16.12 | 11.00 | 0 | 0 |
![]() |
|||||
HAT | 44.1 | 45.6 | 45.6 | 45.6 | 45.6 | +1,500 | +3.40% | 200 | - | 142,409 | 8.00 | 10.89 | 0 | 0 |
![]() |
|||||
VNC | 37 | 36.1 | 37 | 37 | 36 | -900 | -2.43% | 13,600 | - | 379,034 | 21.29 | 10.88 | 0 | 0 |
![]() |
|||||
TV3 | 11.7 | 11.9 | 11.7 | 11.9 | 11.7 | +200 | +1.71% | 12,800 | - | 113,256 | 6.36 | 10.71 | 0 | 0 |
![]() |
|||||
DXP | 9.6 | 9.6 | 9.6 | 9.7 | 9.5 | 0 | 0.00% | 236,000 | - | 575,137 | 32.31 | 10.69 | 0 | 0 |
![]() |
|||||
BTW | 52.9 | 53 | 52.9 | 53 | 52.9 | +100 | +0.19% | 300 | - | 496,080 | 27.87 | 10.54 | 0 | 200 |
![]() |
|||||
BAB | 11.8 | 11.9 | 11.9 | 12 | 11.8 | +100 | +0.85% | 10,100 | - | 11,400,460 | 640.48 | 10.54 | 0 | 0 |
![]() |
|||||
CDN | 31.8 | 31.9 | 31.9 | 32.1 | 31.6 | +100 | +0.31% | 11,000 | - | 3,158,100 | 177.42 | 10.48 | 200 | 0 |
![]() |
|||||
VCS | 50.2 | 49.8 | 50.7 | 50.7 | 49.5 | -400 | -0.80% | 155,900 | - | 7,968,000 | 447.64 | 10.33 | 1,000 | 5,200 |
![]() |
|||||
NBC | 10 | 10.2 | 10 | 10.4 | 10 | +200 | +2.00% | 130,900 | - | 377,391 | 21.20 | 10.17 | 0 | 0 |
![]() |
|||||
VNR | 21.8 | 21.9 | 21.8 | 21.9 | 21.7 | +100 | +0.46% | 32,800 | - | 3,994,373 | 224.40 | 10.15 | 0 | 0 |
![]() |
|||||
SDN | 23.6 | 23.5 | 23.5 | 23.5 | 23.5 | -100 | -0.42% | 200 | - | 71,356 | 4.01 | 9.93 | 0 | 0 |
![]() |
|||||
MCF | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 | 0.00% | 7,500 | - | 81,912 | 4.60 | 9.92 | 0 | 0 |
![]() |
|||||
MVB | 18 | 18.2 | 18.1 | 19 | 18.1 | +200 | +1.11% | 22,900 | - | 1,911,000 | 107.36 | 9.91 | 0 | 800 |
![]() |
|||||
HCC | 19 | 19 | 19 | 19 | 19 | 0 | 0.00% | 4,300 | - | 123,852 | 6.96 | 9.87 | 0 | 0 |
![]() |
|||||
PMP | 13.7 | 14.8 | 14.8 | 14.8 | 14.8 | +1,100 | +8.03% | 500 | - | 62,160 | 3.49 | 9.86 | 0 | 0 |
![]() |
|||||
VC6 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 | 0.00% | 700 | - | 265,601 | 14.92 | 9.83 | 0 | 0 |
![]() |
|||||
DAD | 18.3 | 18 | 18 | 18 | 18 | -300 | -1.64% | 100 | - | 83,866 | 4.71 | 9.81 | 0 | 0 |
![]() |
|||||
SD5 | 8.8 | 8.9 | 8.9 | 8.9 | 8.8 | +100 | +1.14% | 55,600 | - | 231,399 | 13.00 | 9.79 | 0 | 0 |
![]() |
|||||
PSE | 11.8 | 11.8 | 11.8 | 11.8 | 11.6 | 0 | 0.00% | 2,000 | - | 147,500 | 8.29 | 9.78 | 0 | 0 |
![]() |
|||||
PCE | 21.6 | 21.5 | 21.5 | 21.5 | 21.5 | -100 | -0.46% | 3,100 | - | 215,000 | 12.08 | 9.69 | 0 | 0 |
![]() |
|||||
VC2 | 8 | 8.2 | 8 | 8.3 | 7.9 | +200 | +2.50% | 1,045,200 | - | 563,909 | 31.68 | 9.68 | 80,000 | 50,300 |
![]() |
|||||
IDJ | 5.1 | 5.3 | 5.1 | 5.5 | 5.1 | +200 | +3.92% | 2,462,700 | - | 919,498 | 51.66 | 9.62 | 42,100 | 84,200 |
![]() |
|||||
INN | 58.9 | 58 | 58 | 58 | 58 | -900 | -1.53% | 1,700 | - | 1,043,060 | 58.60 | 9.62 | 0 | 700 |
![]() |
|||||
PBP | 13.1 | 13 | 13 | 13.2 | 12.9 | -100 | -0.76% | 11,200 | - | 62,394 | 3.51 | 9.58 | 0 | 0 |
![]() |
|||||
CLH | 20.6 | 21.8 | 20.8 | 22.6 | 20.8 | +1,200 | +5.83% | 4,500 | - | 261,600 | 14.70 | 9.48 | 0 | 0 |
![]() |
|||||
AMC | 18.5 | 18 | 18.5 | 18.5 | 17.7 | -500 | -2.70% | 700 | - | 51,300 | 2.88 | 9.47 | 0 | 0 |
![]() |
|||||
EBS | 11.2 | 11.5 | 11.2 | 11.5 | 11.2 | +300 | +2.68% | 2,700 | - | 114,604 | 6.44 | 9.46 | 0 | 1,000 |
![]() |
|||||
DP3 | 53.4 | 53.3 | 53.5 | 53.6 | 53.2 | -100 | -0.19% | 8,500 | - | 1,145,946 | 64.38 | 9.46 | 0 | 0 |
![]() |
|||||
STC | 17 | 17 | 17 | 17 | 17 | 0 | 0.00% | 500 | - | 96,314 | 5.41 | 9.45 | 0 | 0 |
![]() |
|||||
THT | 8.5 | 8.6 | 8.5 | 8.7 | 8.5 | +100 | +1.18% | 149,000 | - | 211,294 | 11.87 | 9.42 | 100 | 0 |
![]() |
|||||
TV4 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 | 0.00% | 3,000 | - | 286,832 | 16.11 | 9.35 | 0 | 0 |
![]() |
|||||
SMN | 12.8 | 12.7 | 12.7 | 12.7 | 12.7 | -100 | -0.78% | 200 | - | 55,944 | 3.14 | 9.30 | 0 | 0 |
![]() |
|||||
PPS | 11.5 | 11.4 | 11.5 | 11.5 | 11.3 | -100 | -0.87% | 1,800 | - | 171,000 | 9.61 | 9.19 | 0 | 0 |
![]() |
|||||
BKC | 40.8 | 40.5 | 40.9 | 41.7 | 40.2 | -300 | -0.74% | 54,400 | - | 475,378 | 26.71 | 9.16 | 0 | 0 |
![]() |
|||||
TD6 | 9.1 | 9.2 | 9.1 | 9.2 | 9 | +100 | +1.10% | 125,200 | - | - | - | 9.10 | 0 | 0 |
![]() |
|||||
BST | 10.4 | 10.5 | 10.5 | 10.5 | 10.5 | +100 | +0.96% | 7,700 | - | 11,550 | 0.65 | 9.02 | 7,600 | 0 |
![]() |
|||||
NET | 81.4 | 81.2 | 81.4 | 83.9 | 81 | -200 | -0.25% | 4,400 | - | 1,818,748 | 102.18 | 8.80 | 0 | 300 |
![]() |
|||||
HDA | 4.6 | 4.6 | 4.7 | 4.7 | 4.6 | 0 | 0.00% | 2,000 | - | 126,960 | 7.13 | 8.73 | 0 | 0 |
![]() |
|||||
DIH | 16.4 | 16.5 | 16.3 | 16.6 | 16.3 | +100 | +0.61% | 8,400 | - | 113,754 | 6.39 | 8.50 | 0 | 0 |
![]() |
|||||
TIG | 7.6 | 7.4 | 7.6 | 7.7 | 7.3 | -200 | -2.63% | 1,690,500 | - | 1,432,686 | 80.49 | 8.11 | 23,700 | 194,600 |
![]() |
|||||
TA9 | 13.6 | 13.6 | 13.6 | 13.7 | 13.6 | 0 | 0.00% | 63,000 | - | 168,909 | 9.49 | 8.10 | 0 | 0 |
![]() |
|||||
CPC | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 | 0.00% | 1,000 | - | 69,793 | 3.92 | 8.10 | 0 | 0 |
![]() |
|||||
TFC | 77.1 | 77.1 | 77.1 | 77.1 | 77 | 0 | 0.00% | 10,700 | - | 1,297,593 | 72.90 | 8.06 | 0 | 0 |
![]() |
|||||
TNG | 20.6 | 20.5 | 20.6 | 20.8 | 20.4 | -100 | -0.49% | 2,409,300 | - | 2,513,325 | 141.20 | 7.98 | 136,700 | 13,100 |
![]() |
|||||
PMS | 32.5 | 33.1 | 32.7 | 33.1 | 32.7 | +600 | +1.85% | 1,400 | - | 238,379 | 13.39 | 7.92 | 0 | 0 |
![]() |
|||||
IPA | 14.8 | 15 | 13.4 | 15.3 | 13.4 | +200 | +1.35% | 468,900 | - | 3,207,537 | 180.20 | 7.80 | 5,600 | 0 |
![]() |
|||||
CTB | 24.5 | 26.9 | 25 | 26.9 | 25 | +2,400 | +9.80% | 1,000 | - | 367,992 | 20.67 | 7.78 | 0 | 0 |
![]() |
|||||
IDC | 46.6 | 46.2 | 46.6 | 46.9 | 46.2 | -400 | -0.86% | 1,557,400 | - | 15,245,997 | 856.52 | 7.73 | 202,800 | 47,200 |
![]() |
|||||
PSD | 12.2 | 12 | 12.3 | 12.3 | 11.9 | -200 | -1.64% | 143,500 | - | 621,935 | 34.94 | 7.70 | 0 | 0 |
![]() |
|||||
SGC | 106.9 | 107.9 | 107.9 | 107.9 | 107.9 | +1,000 | +0.94% | 100 | - | 771,224 | 43.33 | 7.70 | 0 | 0 |
![]() |
|||||
IDV | 26.5 | 26.5 | 26.6 | 26.6 | 26.3 | 0 | 0.00% | 18,200 | - | 1,092,775 | 61.39 | 7.65 | 0 | 500 |
![]() |
|||||
VNF | 14.1 | 14.1 | 14.2 | 14.2 | 14 | 0 | 0.00% | 4,500 | - | 446,975 | 25.11 | 7.46 | 0 | 500 |
![]() |
|||||
PTX | 20.6 | 22.5 | 20.7 | 22.5 | 20.6 | +1,900 | +9.22% | 1,500 | - | 144,730 | 8.13 | 7.38 | 0 | 0 |
![]() |
|||||
ADC | 20.1 | 20.2 | 20.2 | 20.2 | 20.2 | +100 | +0.50% | 100 | - | 80,354 | 4.51 | 7.19 | 0 | 0 |
![]() |
|||||
SHE | 7.7 | 7.6 | 7.7 | 7.8 | 7.5 | -100 | -1.30% | 23,600 | - | 87,419 | 4.91 | 7.14 | 0 | 0 |
![]() |
|||||
DTD | 17.6 | 17.4 | 17.6 | 17.9 | 17.2 | -200 | -1.14% | 655,900 | - | 1,160,337 | 65.19 | 7.11 | 14,050 | 67,100 |
![]() |
|||||
OCH | 6.7 | 6.3 | 6.9 | 7.3 | 6.3 | -400 | -5.97% | 138,400 | - | 1,260,000 | 70.79 | 7.09 | 50,300 | 4,700 |
![]() |
|||||
VBC | 20.1 | 20.4 | 20.4 | 20.4 | 20.4 | +300 | +1.49% | 600 | - | 152,999 | 8.60 | 7.08 | 0 | 600 |
![]() |
|||||
PCT | 11.5 | 11.5 | 11.5 | 11.5 | 11.3 | 0 | 0.00% | 3,300 | - | 575,408 | 32.33 | 7.05 | 0 | 0 |
![]() |
|||||
DS3 | 5.6 | 5.6 | 5.6 | 5.6 | 5.4 | 0 | 0.00% | 4,600 | - | 59,750 | 3.36 | 6.77 | 0 | 0 |
![]() |
|||||
TTT | 31 | 31 | 31 | 31 | 31 | 0 | 0.00% | 100 | - | 141,677 | 7.96 | 6.75 | 0 | 0 |
![]() |
|||||
SZB | 41.6 | 41.6 | 41.7 | 41.9 | 41.6 | 0 | 0.00% | 29,700 | - | 1,248,000 | 70.11 | 6.74 | 0 | 0 |
![]() |
|||||
TOT | 17.6 | 17.5 | 17.3 | 17.6 | 17.3 | -100 | -0.57% | 9,600 | - | 161,137 | 9.05 | 6.68 | 0 | 0 |
![]() |
|||||
DVM | 7 | 7 | 7 | 7.1 | 6.9 | 0 | 0.00% | 331,300 | - | 299,459 | 16.82 | 6.26 | 0 | 0 |
![]() |
|||||
DTG | 17.1 | 17.3 | 17.1 | 17.6 | 17.1 | +200 | +1.17% | 6,600 | - | 144,500 | 8.12 | 6.25 | 0 | 0 |
![]() |
|||||
MAC | 20.6 | 19.2 | 19 | 19.9 | 18.9 | -1,400 | -6.80% | 11,200 | - | 436,021 | 24.50 | 6.18 | 0 | 0 |
![]() |
|||||
EID | 26.1 | 26.1 | 26.1 | 26.1 | 26 | 0 | 0.00% | 3,000 | - | 391,500 | 21.99 | 5.74 | 0 | 600 |
![]() |
|||||
L18 | 29.9 | 29.7 | 29.9 | 30.1 | 29.5 | -200 | -0.67% | 64,000 | - | 1,358,472 | 76.32 | 5.55 | 0 | 0 |
![]() |
|||||
CST | 15.9 | 16.4 | 16 | 16.7 | 16 | +500 | +3.14% | 178,500 | - | 702,687 | 39.48 | 5.40 | 0 | 4,500 |
![]() |
|||||
HVT | 36.7 | 36.6 | 36.7 | 36.7 | 35.6 | -100 | -0.27% | 80,500 | - | 1,005,404 | 56.48 | 5.27 | 0 | 0 |
![]() |
|||||
TMB | 68.8 | 69.5 | 69.9 | 71 | 69.2 | +700 | +1.02% | 7,100 | - | 1,042,500 | 58.57 | 5.22 | 0 | 0 |
![]() |
|||||
SRA | 3.2 | 3.5 | 3.2 | 3.5 | 3.2 | +300 | +9.38% | 565,300 | - | 151,200 | 8.49 | 5.12 | 0 | 0 |
![]() |
|||||
TVD | 10.6 | 10.8 | 10.6 | 10.9 | 10.6 | +200 | +1.89% | 53,400 | - | 485,599 | 27.28 | 5.09 | 0 | 0 |
![]() |
|||||
X20 | 13.4 | 13 | 13.3 | 13.3 | 13 | -400 | -2.99% | 2,900 | - | 224,250 | 12.60 | 5.02 | 0 | 0 |
![]() |
|||||
KKC | 6 | 6 | 6 | 6 | 6 | 0 | 0.00% | 100 | - | 31,199 | 1.75 | 4.53 | 0 | 0 |
![]() |
|||||
SED | 24.6 | 24.6 | 24.6 | 24.6 | 24.3 | 0 | 0.00% | 5,500 | - | 246,000 | 13.82 | 4.51 | 0 | 0 |
![]() |
|||||
MDC | 11 | 11.2 | 11 | 11.5 | 11 | +200 | +1.82% | 53,700 | - | 239,885 | 13.48 | 4.50 | 0 | 0 |
![]() |
|||||
BNA | 7.5 | 7.5 | 7.5 | 7.6 | 7.4 | 0 | 0.00% | 78,900 | - | 234,370 | 13.17 | 3.69 | 0 | 0 |
![]() |
|||||
SLS | 198 | 197.9 | 198 | 198.1 | 197.2 | -100 | -0.05% | 12,000 | - | 1,937,826 | 108.87 | 3.68 | 2,000 | 0 |
![]() |
|||||
HLC | 11.3 | 11.4 | 11.3 | 11.5 | 11.2 | +100 | +0.88% | 11,600 | - | 289,733 | 16.28 | 3.30 | 0 | 0 |
![]() |
|||||
TVC | 9.7 | 9.7 | 9.7 | 9.8 | 9.5 | 0 | 0.00% | 443,200 | - | 1,072,923 | 60.28 | 3.03 | 0 | 0 |
![]() |
|||||
SJE | 18.2 | 18.3 | 18.2 | 18.5 | 18.2 | +100 | +0.55% | 70,300 | - | 442,287 | 24.85 | 2.86 | 0 | 0 |
![]() |
|||||
L40 | 23.5 | 23.6 | 23.5 | 24 | 23.5 | +100 | +0.43% | 247,500 | - | 254,880 | 14.32 | 1.98 | 0 | 0 |
![]() |
|||||
AAV | 6.6 | 6.8 | 6.6 | 7 | 6.6 | +200 | +3.03% | 1,265,900 | - | 469,116 | 26.35 | - | 106,900 | 44,700 |
![]() |
|||||
ALT | 12.9 | 0 | 0 | 0.00% | - | - | 74,004 | 4.16 | - | 0 | 0 |
![]() |
||||||||
AMV | 2 | 0 | 0 | 0.00% | - | - | 262,211 | 14.73 | - | 0 | 0 |
![]() |
||||||||
API | 7.5 | 7.7 | 7.6 | 8.1 | 7.5 | +200 | +2.67% | 1,730,200 | - | 647,447 | 36.37 | - | 95,900 | 173,200 |
![]() |
|||||
ARM | 28.2 | 0 | 0 | 0.00% | - | - | 87,738 | 4.93 | - | 0 | 0 |
![]() |
||||||||
BBS | 22 | 0 | 0 | 0.00% | - | - | 132,000 | 7.42 | - | 0 | 0 |
![]() |
||||||||
BCC | 7.9 | 8 | 7.9 | 8 | 7.8 | +100 | +1.27% | 197,700 | - | 985,678 | 55.38 | - | 0 | 0 |
![]() |
|||||
BCF | 38.5 | 0 | 0 | 0.00% | - | - | 1,461,644 | 82.11 | - | 0 | 0 |
![]() |
||||||||
BED | 25.8 | 0 | 0 | 0.00% | - | - | 77,400 | 4.35 | - | 0 | 0 |
![]() |
||||||||
BSC | 14.6 | 0 | 0 | 0.00% | - | - | 46,001 | 2.58 | - | 0 | 0 |
![]() |
||||||||
BTS | 5.1 | 5 | 5.1 | 5.1 | 5 | -100 | -1.96% | 6,000 | - | 617,799 | 34.71 | - | 0 | 0 |
![]() |
|||||
CAG | 7.6 | 7.6 | 7.6 | 7.9 | 7.5 | 0 | 0.00% | 700 | - | 104,880 | 5.89 | - | 0 | 0 |
![]() |
|||||
CAR | 18 | 0 | 0 | 0.00% | - | - | 100,170 | 5.63 | - | 0 | 0 |
![]() |
||||||||
CJC | 24 | 0 | 0 | 0.00% | - | - | 192,000 | 10.79 | - | 0 | 0 |
![]() |
||||||||
CKV | 12.1 | 0 | 0 | 0.00% | - | - | 48,545 | 2.73 | - | 0 | 0 |
![]() |
||||||||
CLM | 77.8 | 0 | 0 | 0.00% | - | - | 855,800 | 48.08 | - | 0 | 0 |
![]() |
||||||||
CTT | 17.7 | 0 | 0 | 0.00% | - | - | 83,143 | 4.67 | - | 0 | 0 |
![]() |
||||||||
DDG | 2.8 | 2.8 | 2.8 | 2.9 | 2.7 | 0 | 0.00% | 433,300 | - | 223,552 | 12.56 | - | 0 | 86,900 |
![]() |
|||||
DHP | 11.3 | 0 | 0 | 0.00% | - | - | 107,262 | 6.03 | - | 0 | 0 |
![]() |
||||||||
DNP | 19.5 | 0 | 0 | 0.00% | - | - | 2,748,838 | 154.43 | - | 0 | 0 |
![]() |
||||||||
ECI | 14.6 | 13.2 | 13.2 | 13.2 | 13.2 | -1,400 | -9.59% | 100 | - | 23,232 | 1.31 | - | 0 | 0 |
![]() |
|||||
GDW | 32.2 | 0 | 0 | 0.00% | - | - | 305,900 | 17.19 | - | 0 | 0 |
![]() |
||||||||
GMA | 53.5 | 0 | 0 | 0.00% | - | - | 1,070,000 | 60.11 | - | 0 | 0 |
![]() |
||||||||
HAD | 16 | 0 | 0 | 0.00% | - | - | 64,000 | 3.60 | - | 0 | 0 |
![]() |
||||||||
HCT | 12 | 0 | 0 | 0.00% | - | - | 24,197 | 1.36 | - | 0 | 0 |
![]() |
||||||||
HEV | 15 | 0 | 0 | 0.00% | - | - | 15,000 | 0.84 | - | 0 | 0 |
![]() |
||||||||
HKT | 10.4 | 0 | 0 | 0.00% | - | - | 63,804 | 3.58 | - | 0 | 0 |
![]() |
||||||||
HOM | 4.1 | 4.1 | 4 | 4.1 | 4 | 0 | 0.00% | 9,900 | - | 295,191 | 16.58 | - | 0 | 0 |
![]() |
|||||
HTC | 25.7 | 0 | 0 | 0.00% | - | - | 424,050 | 23.82 | - | 0 | 0 |
![]() |
||||||||
INC | 29.2 | 0 | 0 | 0.00% | - | - | 58,400 | 3.28 | - | 0 | 0 |
![]() |
||||||||
KMT | 12.5 | 0 | 0 | 0.00% | - | - | 123,082 | 6.91 | - | 0 | 0 |
![]() |
||||||||
KSD | 5.5 | 5.6 | 5.5 | 5.6 | 5.4 | +100 | +1.82% | 17,300 | - | 67,200 | 3.78 | - | 0 | 0 |
![]() |
|||||
KST | 13.5 | 0 | 0 | 0.00% | - | - | 80,892 | 4.54 | - | 0 | 0 |
![]() |
||||||||
KTS | 49.8 | 0 | 0 | 0.00% | - | - | 252,486 | 14.18 | - | 0 | 0 |
![]() |
||||||||
LBE | 29 | 0 | 0 | 0.00% | - | - | 57,998 | 3.26 | - | 0 | 0 |
![]() |
||||||||
LCD | 19.6 | 0 | 0 | 0.00% | - | - | 29,399 | 1.65 | - | 0 | 0 |
![]() |
||||||||
MAS | 37.9 | 0 | 0 | 0.00% | - | - | 161,745 | 9.09 | - | 0 | 0 |
![]() |
||||||||
MCC | 12.5 | 0 | 0 | 0.00% | - | - | 62,327 | 3.50 | - | 0 | 0 |
![]() |
||||||||
MEL | 5.9 | 0 | 0 | 0.00% | - | - | 88,500 | 4.97 | - | 0 | 0 |
![]() |
||||||||
MKV | 9.8 | 0 | 0 | 0.00% | - | - | 49,000 | 2.75 | - | 0 | 0 |
![]() |
||||||||
NAP | 10.1 | 0 | 0 | 0.00% | - | - | 217,324 | 12.21 | - | 0 | 0 |
![]() |
||||||||
NBP | 10.1 | 10.3 | 10.1 | 10.3 | 10.1 | +200 | +1.98% | 400 | - | 132,515 | 7.44 | - | 0 | 0 |
![]() |
|||||
NBW | 34 | 0 | 0 | 0.00% | - | - | 370,600 | 20.82 | - | 0 | 0 |
![]() |
||||||||
NRC | 5.6 | 5.8 | 5.6 | 6 | 5.6 | +200 | +3.57% | 1,975,400 | - | 537,067 | 30.17 | - | 0 | 0 |
![]() |
|||||
NST | 12.6 | 0 | 0 | 0.00% | - | - | 141,145 | 7.93 | - | 0 | 0 |
![]() |
||||||||
NTH | 52 | 0 | 0 | 0.00% | - | - | 561,707 | 31.56 | - | 0 | 0 |
![]() |
||||||||
NVB | 15.7 | 15.6 | 15.7 | 16.2 | 15.3 | -100 | -0.64% | 1,139,400 | - | 18,324,271 | 1,029.45 | - | 60,500 | 137,700 |
![]() |
|||||
PCG | 1.9 | 0 | 2.1 | 2.6 | 2 | 0 | 0.00% | 155,900 | - | 35,853 | 2.01 | - | 200 | 0 |
![]() |
|||||
PEN | 9 | 0 | 0 | 0.00% | - | - | 45,000 | 2.53 | - | 0 | 0 |
![]() |
||||||||
PHN | 68 | 0 | 0 | 0.00% | - | - | 493,266 | 27.71 | - | 0 | 0 |
![]() |
||||||||
PIA | 29.2 | 0 | 0 | 0.00% | - | - | 113,880 | 6.40 | - | 0 | 0 |
![]() |
||||||||
PJC | 28.9 | 0 | 0 | 0.00% | - | - | 211,746 | 11.90 | - | 0 | 0 |
![]() |
||||||||
PPE | 11.6 | 0 | 0 | 0.00% | - | - | 23,200 | 1.30 | - | 0 | 0 |
![]() |
||||||||
PPY | 9.2 | 0 | 0 | 0.00% | - | - | 85,965 | 4.83 | - | 0 | 0 |
![]() |
||||||||
PTD | 6.8 | 6.3 | 6.3 | 6.3 | 6.3 | -500 | -7.35% | 100 | - | 31,500 | 1.77 | - | 0 | 0 |
![]() |
|||||
PTI | 23.5 | 0 | 0 | 0.00% | - | - | 2,833,915 | 159.21 | - | 0 | 0 |
![]() |
||||||||
PV2 | 2.8 | 2.7 | 2.8 | 2.9 | 2.7 | -100 | -3.57% | 482,000 | - | 99,546 | 5.59 | - | 0 | 0 |
![]() |
|||||
QHD | 28.5 | 0 | 0 | 0.00% | - | - | 188,940 | 10.61 | - | 0 | 0 |
![]() |
||||||||
QST | 30 | 0 | 0 | 0.00% | - | - | 97,200 | 5.46 | - | 0 | 0 |
![]() |
||||||||
QTC | 17 | 0 | 0 | 0.00% | - | - | 45,900 | 2.58 | - | 0 | 0 |
![]() |
||||||||
S55 | 57.5 | 0 | 0 | 0.00% | - | - | 575,000 | 32.30 | - | 0 | 0 |
![]() |
||||||||
SDA | 2.9 | 3.1 | 3 | 3.1 | 3 | +200 | +6.90% | 194,900 | - | 81,239 | 4.56 | - | 0 | 0 |
![]() |
|||||
SDC | 7.7 | 0 | 0 | 0.00% | - | - | 20,094 | 1.13 | - | 0 | 0 |
![]() |
||||||||
SDG | 15.6 | 0 | 0 | 0.00% | - | - | 158,184 | 8.89 | - | 0 | 0 |
![]() |
||||||||
SDU | 16.8 | 0 | 0 | 0.00% | - | - | 336,000 | 18.88 | - | 0 | 0 |
![]() |
||||||||
SEB | 46.5 | 0 | 0 | 0.00% | - | - | 1,487,999 | 83.60 | - | 0 | 0 |
![]() |
||||||||
SFN | 18.1 | 0 | 0 | 0.00% | - | - | 51,841 | 2.91 | - | 0 | 0 |
![]() |
||||||||
SGD | 18.5 | 0 | 0 | 0.00% | - | - | 74,796 | 4.20 | - | 0 | 0 |
![]() |
||||||||
SGH | 25.7 | 0 | 0 | 0.00% | - | - | 317,757 | 17.85 | - | 0 | 0 |
![]() |
||||||||
SJ1 | 10.7 | 0 | 0 | 0.00% | - | - | 465,158 | 26.13 | - | 0 | 0 |
![]() |
||||||||
SPC | 9.2 | 0 | 0 | 0.00% | - | - | 96,876 | 5.44 | - | 0 | 0 |
![]() |
||||||||
SSM | 6 | 0 | 0 | 0.00% | - | - | 29,685 | 1.67 | - | 0 | 0 |
![]() |
||||||||
TBX | 10 | 0 | 0 | 0.00% | - | - | 15,103 | 0.85 | - | 0 | 0 |
![]() |
||||||||
TET | 27.1 | 0 | 0 | 0.00% | - | - | 154,550 | 8.68 | - | 0 | 0 |
![]() |
||||||||
THB | 10 | 0 | 0 | 0.00% | - | - | 114,246 | 6.42 | - | 0 | 0 |
![]() |
||||||||
THS | 16.5 | 0 | 0 | 0.00% | - | - | 44,550 | 2.50 | - | 0 | 0 |
![]() |
||||||||
TMC | 7.9 | 0 | 0 | 0.00% | - | - | 97,960 | 5.50 | - | 0 | 0 |
![]() |
||||||||
TMX | 9.3 | 0 | 0 | 0.00% | - | - | 55,800 | 3.13 | - | 0 | 0 |
![]() |
||||||||
TPH | 12.1 | 0 | 0 | 0.00% | - | - | 25,361 | 1.42 | - | 0 | 0 |
![]() |
||||||||
TPP | 10 | 0 | 0 | 0.00% | - | - | 450,000 | 25.28 | - | 0 | 0 |
![]() |
||||||||
TTH | 2.8 | 2.7 | 2.9 | 2.9 | 2.7 | -100 | -3.57% | 250,200 | - | 100,912 | 5.67 | - | 0 | 0 |
![]() |
|||||
TTL | 9.1 | 9.6 | 9.6 | 9.6 | 9.6 | +500 | +5.49% | 100 | - | 401,796 | 22.57 | - | 0 | 0 |
![]() |
|||||
TXM | 4.7 | 5 | 5 | 5 | 5 | +300 | +6.38% | 200 | - | 35,000 | 1.97 | - | 0 | 0 |
![]() |
|||||
UNI | 8.5 | 8.5 | 9 | 9 | 7.9 | 0 | 0.00% | 57,100 | - | 362,250 | 20.35 | - | 0 | 0 |
![]() |
|||||
V21 | 7.2 | 7.2 | 7 | 7.2 | 7 | 0 | 0.00% | 7,200 | - | 86,398 | 4.85 | - | 0 | 0 |
![]() |
|||||
VC1 | 9.9 | 0 | 0 | 0.00% | - | - | 118,800 | 6.67 | - | 0 | 0 |
![]() |
||||||||
VDL | 10.7 | 0 | 0 | 0.00% | - | - | 156,832 | 8.81 | - | 0 | 0 |
![]() |
||||||||
VE4 | 259.4 | 0 | 0 | 0.00% | - | - | 266,663 | 14.98 | - | 0 | 0 |
![]() |
||||||||
VHL | 11.5 | 11 | 11 | 11 | 11 | -500 | -4.35% | 4,500 | - | 275,000 | 15.45 | - | 0 | 4,520 |
![]() |
|||||
VLA | 10.9 | 0 | 0 | 0.00% | - | - | 43,556 | 2.45 | - | 0 | 0 |
![]() |
||||||||
VNT | 24.4 | 0 | 0 | 0.00% | - | - | 406,116 | 22.82 | - | 0 | 0 |
![]() |
||||||||
VSM | 15.2 | 0 | 0 | 0.00% | - | - | 76,494 | 4.30 | - | 0 | 0 |
![]() |
||||||||
VTH | 8 | 0 | 0 | 0.00% | - | - | 63,200 | 3.55 | - | 0 | 0 |
![]() |
||||||||
VTV | 11.5 | 11.7 | 11.5 | 11.7 | 11.3 | +200 | +1.74% | 455,800 | - | 365,038 | 20.51 | - | 0 | 400 |
![]() |
|||||
WCS | 417.3 | 0 | 0 | 0.00% | - | - | 1,043,250 | 58.61 | - | 0 | 0 |
![]() |
||||||||
WSS | 5.2 | 5.3 | 5.2 | 5.3 | 5.1 | +100 | +1.92% | 10,100 | - | 266,590 | 14.98 | - | 0 | 0 |
![]() |
|||||
SPI | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や株式分割、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている150銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。