時価総額(円換算)上位ランキング - ハノイ証取株価- ベトナム株情報

ハノイ証取株価

2020/01/17 15:00VNT(ベトナムタイム)

HNX インデックス（10分ディレイ表示）	103.88
-0.43/-0.42%

売買高	20,998,900 株（前日比 -8.79%）
売買高（相対取引を含む）	25,130,439 株（前日比 +1.68%）

値上がり銘柄数	64
値下がり銘柄数	56
変わらず銘柄数	247
総銘柄数	367

売買代金	233,250 百万VND （前日比 -15.77%）
売買代金（相対取引を含む）	278,388 百万VND （前日比 -9.47%）

HNX30	181.79	-1.30	-0.71%
LARGE	158.93	-0.90	-0.56%
MID/SMALL	148.72	+0.38	+0.26%
VNX Allshare	1,322.55	+1.35	+0.11%

前日終値	104.32 (01/16)
始値	104.31
高値	104.66
安値	103.68
年初来高値	104.32 (01/16)
年初来安値	100.33 (01/08)

外国人投資家
	買い	売り	差引き(買い - 売り)
株数 (株)	N/A	N/A	0
金額 (百万VND)	0	0	0

	-0.95		+0.07		-1.07		-0.44		+1.65		-0.13
	+1.11		+0.48		+0.28		+0.41		+0.02	-	-

[PR] ベトナム株・経済情報 - 隔週で「注目企業レポート」掲載。ビナミルク、テーゾイジードン投資などを無料公開中！

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

ハノイ証取株価（2020/01/17 15:00VNT）

▼銘柄

前日終値

取引値
(終値)

始値

高値

安値

前日比

前日比
(%)

売買高
(株)

売買代金
（千ドン）

時価総額
（百万ドン）

時価総額
（億円）

PER
(倍)

外国人
[買]成立

外国人
[売]成立

業種

合計

0.00

ACB

23.9

23.8

24.1

23.7

-100

-0.42%

2,851,269

68,453,789

39,425,064

1,895.44

5.41

VCG

25.6

25.8

25.6

25.9

25.5

+200

+0.78%

26,016

668,176

11,396,135

547.89

16.38

VCS

67.4

67.5

67.4

68.2

66.7

+100

+0.15%

192,337

12,967,056

10,800,000

519.23

7.83

SHB

7.5

7.3

7.5

7.7

7.3

-200

-2.67%

5,603,329

41,548,718

8,782,775

422.25

3.82

PVS

17.9

18.1

17.8

-100

-0.56%

1,208,604

21,715,941

8,555,597

411.33

8.71

PVI

32.1

31.7

32.1

32.2

31.7

-400

-1.25%

113,610

3,626,731

7,326,154

352.22

10.53

IDC

17.8

17.9

18.2

17.8

+200

+1.12%

11,300

204,600

5,400,000

259.62

13.88

NVB

9.2

9.3

0.00%

2,353,800

22,147,030

3,742,593

179.93

73.04

DGC

24.5

24.7

24.5

24.7

24.5

+200

+0.82%

29,200

718,240

3,195,260

153.62

4.29

NTP

30.7

30.8

30.7

+100

+0.33%

36,340

1,121,016

3,023,447

145.36

6.67

DL1

29.8

0.00%

3,015,085

144.96

133.36

PHP

9.3

-300

-3.23%

1,100

9,930

2,942,640

141.47

8.70

VNR

19.8

+200

+1.01%

200

4,000

2,621,519

126.03

9.18

CEO

8.8

0.00%

120,300

1,064,270

2,264,592

108.87

3.91

HHC

129

0.00%

50,000

5,850,000

2,118,825

101.87

50.46

CDN

18.5

19.5

+1,000

+5.41%

134

2,562

1,930,500

92.81

10.91

DNP

17.8

17.6

17.8

17.6

0.00%

5,510

97,975

1,779,995

85.58

106.48

MBS

14.4

14.2

14.1

14.4

13.8

-200

-1.39%

225,000

3,140,510

1,734,051

83.37

10.31

SHS

7.6

7.5

7.6

7.4

-100

-1.32%

262,030

1,969,532

1,554,512

74.74

4.38

OCH

7.6

0.00%

1,520,000

73.08

147.55

PGS

28.3

28.2

26.8

28.2

26.8

-100

-0.35%

240

6,576

1,409,966

67.79

15.46

PTI

15.1

0.00%

1,213,975

58.36

64.08

CAG

85.9

0.00%

1,185,420

56.99

250.51

SHN

8.9

0.00%

500

4,450

1,153,504

55.46

15.71

SEB

35.7

0.00%

1,288

1,142,399

54.92

12.86

L14

57.7

56.7

-700

-1.21%

31,510

1,800,450

1,053,459

50.65

10.98

SZB

34.9

31.5

+100

+0.29%

900

30,060

1,050,000

50.48

11.26

NET

46.5

0.00%

2,000

93,000

1,041,524

50.07

15.06

TNG

15.8

15.6

15.8

15.9

15.5

-200

-1.27%

284,450

4,451,842

1,017,299

48.91

3.79

DHT

47.1

0.00%

3,350

159,005

1,014,041

48.75

11.13

TAR

26.9

27.2

27.4

26.7

+300

+1.12%

266,800

7,210,790

952,000

45.77

23.02

CTX

11.9

11.7

11.9

11.7

-100

-0.83%

1,300

15,230

938,997

45.14

2.54

PLC

10.8

11.1

10.8

+200

+1.85%

25,000

274,090

888,773

42.73

5.81

TVC

21.5

20.9

21.5

21.7

20.8

-600

-2.79%

139,609

2,961,809

836,347

40.21

55.88

VHL

0.00%

750,000

36.06

5.34

BCC

6.8

6.9

6.8

0.00%

53,500

363,820

748,068

35.96

4.94

AMV

20.5

19.6

19.9

18.5

-900

-4.39%

818,521

15,532,841

744,056

35.77

2.57

NDN

15.5

15.3

15.5

15.6

15.3

-200

-1.29%

266,690

4,115,212

733,366

35.26

10.62

BVS

9.8

9.9

9.8

0.00%

14,607

143,249

707,744

34.03

5.97

LAS

6.1

0.00%

3,000

18,300

688,424

33.10

14.98

SGC

0.00%

686,168

32.99

23.16

IDV

38.8

42.6

+2,200

+5.67%

31,900

1,293,620

684,866

32.93

6.44

VIX

5.9

5.8

5.5

-100

-1.69%

2,499,274

14,741,097

673,430

32.38

5.21

DP3

0.00%

6,012

452,580

645,000

31.01

7.92

IVS

9.2

9.1

-100

-1.09%

2,500

22,600

631,085

30.34

113.60

CSC

30.4

30.7

28.9

30.7

28.9

+300

+0.99%

6,100

183,320

629,350

30.26

51.90

MBG

14.9

15.2

15.3

13.7

-100

-0.67%

11,700

177,260

623,416

29.97

54.56

HJS

28.6

0.00%

600,597

28.87

12.88

HUT

2.2

2.3

2.1

0.00%

532,450

1,171,010

590,990

28.41

42.64

VC3

16.8

16.7

0.00%

225,509

3,780,342

548,288

26.36

15.76

TTL

12.9

0.00%

539,913

25.96

39.23

TKU

16.6

0.00%

535,980

25.77

12.28

TIG

6.5

6.4

6.5

6.2

-100

-1.54%

303,010

1,917,281

528,962

25.43

7.24

INN

29.3

29.2

29.5

28.3

0.00%

18,643

531,848

527,400

25.36

6.17

VNT

46.4

42.7

-3,700

-7.97%

1,108

55,614

507,857

24.42

64.23

BTS

4.4

4.2

-200

-4.55%

200

840

503,839

24.22

11.08

PMC

0.00%

485,294

23.33

6.60

SGH

38.6

0.00%

477,254

22.94

22.79

SJ1

22.2

0.00%

468,425

22.52

16.21

NBW

42.9

0.00%

467,610

22.48

36.15

PVX

1.1

0.00%

104,710

115,171

439,997

21.15

HGM

0.00%

429,146

20.63

22.80

HVT

+3,000

+8.33%

900

35,100

428,534

20.60

5.64

PSD

12.8

13.7

+900

+7.03%

100

1,370

419,493

20.17

4.71

SLS

41.5

42.5

41.5

42.5

41.5

+1,000

+2.41%

4,830

202,203

416,158

20.01

7.32

API

11.7

0.00%

414,180

19.91

BTW

39.6

43.5

+3,900

+9.85%

100

4,350

407,160

19.58

8.70

WCS

157.9

160

142.2

164.9

142.2

+2,100

+1.33%

300

46,710

400,000

19.23

5.84

SAF

0.00%

395,908

19.03

9.65

BAX

0.00%

2,000

96,000

393,600

18.92

4.63

CTB

28.5

0.00%

389,880

18.74

11.55

PVB

17.6

17.7

17.5

0.00%

25,400

447,690

380,160

18.28

VNC

0.00%

367,485

17.67

9.01

DC4

12.6

12.5

-100

-0.79%

500

6,250

362,500

17.43

9.15

VDL

24.2

0.00%

354,703

17.05

22.20

V21

29.5

0.00%

20,000

532,000

353,994

17.02

122.70

SJE

18.9

0.00%

27,000

486,000

346,059

16.64

7.52

HLD

17.1

16.9

0.00%

11,700

199,460

342,000

16.44

3.36

PCG

-2,000

-10.00%

200

3,600

339,660

16.33

S99

7.9

0.00%

338,351

16.27

5.93

MSC

0.00%

337,500

16.23

PIC

10.1

-100

-0.99%

862

8,606

333,399

16.03

50.11

VCR

9.1

9.2

9.4

9.6

8.7

+100

+1.10%

97,400

888,120

331,200

15.92

NTH

29.7

29.9

+200

+0.67%

17,400

520,840

322,981

15.53

TVD

7.1

0.00%

319,236

15.35

6.34

DDG

26.4

26.3

26.4

26.1

-100

-0.38%

102,000

2,669,444

315,600

15.17

19.29

DXP

11.9

0.00%

309,246

14.87

7.57

POT

15.9

0.00%

308,937

14.85

16.61

GDW

32.5

0.00%

308,750

14.84

20.06

PVC

6.5

6.7

6.4

0.00%

35,418

230,236

308,750

14.84

7.98

VC2

19.9

0.00%

298,500

14.35

9.03

NST

26.5

0.00%

296,853

14.27

18.46

VGS

6.9

-100

-1.43%

100

690

290,570

13.97

6.73

VIT

14.8

0.00%

288,595

13.87

3.60

PVG

7.9

7.7

0.00%

7,600

59,070

288,350

13.86

CIA

15.4

14.2

15.4

-1,200

-7.79%

15,687

222,493

279,881

13.46

9.84

HTC

25.1

0.00%

276,100

13.27

SDG

0.00%

272,000

13.08

7.68

AAV

8.8

8.5

8.8

8.9

8.2

-300

-3.41%

126,800

1,076,670

270,937

13.03

4.98

VTV

8.4

0.00%

262,079

12.60

11.57

IDJ

7.5

7.4

8.1

7.4

+500

+6.67%

280,520

2,173,622

260,800

12.54

4.49

NAP

0.00%

258,206

12.41

24.53

SIC

9.8

10.4

+600

+6.12%

302

3,140

249,592

12.00

3.07

DTD

10.1

10.3

10.1

0.00%

39,600

401,370

248,268

11.94

2.60

KLF

1.5

1.4

0.00%

524,960

772,020

248,029

11.92

15.55

VNF

29.4

0.00%

246,276

11.84

10.23

HOM

3.4

3.5

3.4

3.6

3.3

+100

+2.94%

39,900

132,680

242,300

11.65

7.93

TTT

0.00%

242,221

11.65

4.58

TV3

0.00%

240,006

11.54

12.35

S55

0.00%

240,000

11.54

5.38

NRC

9.5

9.9

9.5

10.4

9.5

+400

+4.21%

7,305

72,002

237,600

11.42

2.17

NBC

6.4

0.00%

30,400

194,560

236,794

11.38

3.51

VMC

11.1

11.3

11.1

11.3

11.1

+200

+1.80%

1,200

13,340

226,000

10.87

7.68

LHC

0.00%

223,200

10.73

4.78

ART

2.3

2.2

2.3

2.2

0.00%

901,894

2,046,868

222,922

10.72

4.11

GKM

15.5

15.6

15.3

15.6

15.3

+100

+0.65%

161,900

2,513,640

221,130

10.63

75.94

HHP

12.1

12.2

11.9

+100

+0.83%

83,000

997,870

217,800

10.47

10.03

TCS

8.1

0.00%

217,459

10.45

3.80

GLT

25.9

0.00%

210,601

10.13

14.97

EID

0.00%

210,000

10.10

4.82

L18

9.1

0.00%

209,191

10.06

9.18

TV4

13.4

13.2

13.4

13.2

-200

-1.49%

5,500

73,180

208,167

10.01

8.42

CLM

18.7

0.00%

205,700

9.89

9.50

PJC

0.00%

205,154

9.86

MAS

0.00%

204,849

9.85

13.69

VSA

14.5

0.00%

100

1,450

204,399

9.83

5.83

PCT

8.7

0.00%

200,100

9.62

5.04

SD9

5.7

5.8

5.6

5.8

5.6

+100

+1.75%

5,532

31,079

198,557

9.55

7.12

TPP

9.9

9.3

-600

-6.06%

100

930

186,000

8.94

90.44

MST

5.1

5.2

5.1

5.2

5.1

+100

+1.96%

196,800

1,019,240

184,704

8.88

15.87

PPY

0.00%

181,280

8.72

9.73

TMC

14.5

0.00%

179,800

8.64

9.79

VGP

22.9

0.00%

179,214

8.62

31.24

HLC

0.00%

177,906

8.55

3.65

PHN

24.5

0.00%

177,721

8.54

7.71

NBP

13.4

0.00%

172,398

8.29

4.15

TET

30.2

0.00%

172,229

8.28

18.08

TDN

5.8

5.7

5.9

5.7

0.00%

16,800

97,300

170,747

8.21

3.55

RCL

13.5

0.00%

170,086

8.18

11.37

THT

6.9

-100

-1.43%

28,500

196,650

169,526

8.15

2.04

LDP

21.4

0.00%

167,560

8.06

TMB

0.00%

165,000

7.93

3.80

X20

9.4

0.00%

162,150

7.80

6.48

SDU

8.1

0.00%

162,000

7.79

118.38

VCM

0.00%

162,000

7.79

15.23

AME

6.4

0.00%

161,280

7.75

100.02

LIG

3.6

3.7

3.6

3.7

3.6

+100

+2.78%

183,200

660,740

158,116

7.60

15.68

VC7

6.9

-100

-1.43%

100

690

157,865

7.59

12.64

PPP

16.5

17.9

+1,400

+8.48%

100

1,790

157,520

7.57

12.96

SED

15.5

0.00%

155,000

7.45

4.08

CAP

29.8

29.5

29.8

-300

-1.01%

1,200

35,190

154,463

7.43

6.46

TC6

4.7

0.00%

5,000

23,500

152,732

7.34

6.35

MDC

7.1

0.00%

152,070

7.31

10.12

DBT

11.2

0.00%

2,900

32,460

151,523

7.28

6.29

ICG

8.4

0.00%

147,605

7.10

3.15

DNC

33.5

+1,500

+4.48%

20,450

619,510

143,861

6.92

7.19

CAN

28.6

0.00%

258

143,000

6.88

13.67

KHS

10.1

11.1

+1,000

+9.90%

3,900

43,250

134,210

6.45

3.66

SD5

4.8

5.1

5.2

4.8

+300

+6.25%

7,400

35,590

132,599

6.37

7.44

VC9

11.3

0.00%

132,156

6.35

32.42

MEL

8.8

0.00%

132,000

6.35

13.41

GMX

24.7

0.00%

131,267

6.31

5.90

SCI

10.9

10.7

10.8

11.7

-200

-1.83%

95,430

1,021,497

129,470

6.22

2.25

SDT

0.00%

128,197

6.16

SRA

7.5

7.1

7.5

7.1

-400

-5.33%

61,910

451,623

127,800

6.14

1.13

CLH

12.7

0.00%

127,000

6.11

3.47

NHA

7.1

7.2

+100

+1.41%

600

4,320

125,709

6.04

3.41

PSC

17.8

17.4

-400

-2.25%

100

1,740

125,280

6.02

8.33

VBC

15.6

16.7

+1,100

+7.05%

150

2,450

125,249

6.02

4.07

HMH

9.7

0.00%

124,622

5.99

10.67

THB

10.6

0.00%

100

1,060

121,100

5.82

6.68

VC1

-1,000

-9.09%

400

4,000

120,000

5.77

7.73

PIA

30.7

0.00%

119,730

5.76

PSI

0.00%

119,683

5.75

17.96

FDT

38.8

0.00%

118,515

5.70

D11

16.8

17.9

17.3

18.3

17.3

+1,100

+6.55%

1,300

23,150

117,280

5.64

3.69

BED

0.00%

117,000

5.63

4.20

VCC

9.7

0.00%

2,000

19,400

116,400

5.60

7.21

ATS

32.8

0.00%

114,800

5.52

228.76

TA9

8.6

9.2

7.9

+600

+6.98%

4,211

35,501

114,262

5.49

4.82

PSW

6.7

0.00%

113,900

5.48

18.85

HDA

9.4

9.5

9.1

0.00%

109,600

1,066,730

108,100

5.20

5.30

QHD

19.3

0.00%

106,627

5.13

18.72

TFC

5.9

6.3

6.4

6.3

+400

+6.78%

5,400

34,380

106,029

5.10

8.48

PV2

3.1

2.8

-300

-9.68%

700

1,960

103,233

4.96

7.69

HAT

30.5

32.3

29.6

32.3

28.1

+1,800

+5.90%

1,100

32,600

100,873

4.85

4.10

WSS

0.00%

100,600

4.84

DAD

21.5

0.00%

100,173

4.82

7.54

SDA

3.7

0.00%

96,962

4.66

TDT

11.8

12.2

11.8

+200

+1.69%

126,300

1,514,460

96,180

4.62

3.63

PPS

6.4

0.00%

96,000

4.62

3.84

NHC

0.00%

94,288

4.53

10.40

TTH

2.5

2.6

2.5

0.00%

30,700

76,950

93,437

4.49

1.57

ARM

0.00%

93,339

4.49

12.21

CVN

11.3

10.7

11.3

10.7

+300

+2.73%

78,200

938,200

93,225

4.48

1.63

DIH

17.2

15.7

-1,500

-8.72%

400

6,280

92,791

4.46

115.59

SD6

2.7

2.6

2.5

2.6

2.5

-100

-3.70%

1,100

2,850

90,406

4.35

15.45

HNM

4.5

0.00%

90,000

4.33

6.69

NFC

5.7

0.00%

89,668

4.31

7.14

MCF

9.2

8.3

-900

-9.78%

200

1,660

89,456

4.30

9.89

PMS

12.5

12.2

-300

-2.40%

100

1,220

87,862

4.22

5.15

SD2

0.00%

9,500

57,000

86,541

4.16

22.92

CPC

21.1

21.2

+100

+0.47%

510

10,440

86,527

4.16

8.52

PSE

6.9

0.00%

86,250

4.15

9.37

STC

15.4

15.1

13.9

-300

-1.95%

300

4,500

85,550

4.11

5.64

MAC

5.6

0.00%

84,783

4.08

6.55

PDB

9.2

9.5

+300

+3.26%

500

4,750

84,645

4.07

4.40

SFN

29.4

0.00%

84,206

4.05

18.55

KSD

0.00%

84,000

4.04

13.64

SMT

16.9

15.3

-1,600

-9.47%

100

1,530

83,652

4.02

PMB

6.9

0.00%

82,800

3.98

6.40

C69

5.7

5.5

5.6

5.2

-200

-3.51%

24,210

130,903

82,500

3.97

11.30

KMT

8.1

0.00%

79,757

3.83

59.30

EBS

0.00%

79,725

3.83

6.75

VTL

0.00%

75,900

3.65

PVL

1.5

0.00%

19,800

29,700

75,000

3.61

3.42

HCC

11.5

11.7

11.5

0.00%

200

2,320

74,963

3.60

6.24

VMS

8.1

0.00%

72,900

3.50

12.22

NDX

12.8

0.00%

10,000

128,000

72,801

3.50

7.53

SHE

14.4

14.5

14.6

13.8

+100

+0.69%

1,100

15,470

72,500

3.49

3.37

PDC

4.8

0.00%

72,000

3.46

VTJ

6.3

0.00%

200

1,260

71,820

3.45

7.93

NAG

4.5

0.00%

71,499

3.44

4.48

APS

1.7

1.8

+100

+5.88%

100

180

70,200

3.38

TMX

10.7

11.7

+1,000

+9.35%

100

1,170

70,200

3.38

7.22

BBS

11.6

0.00%

69,600

3.35

13.12

TTC

11.9

11.7

-200

-1.68%

100

1,170

69,504

3.34

4.35

CJC

17.1

0.00%

68,400

3.29

BKC

5.8

0.00%

68,079

3.27

HAD

17.2

0.00%

1,800

30,620

68,000

3.27

5.97

QNC

1.8

0.00%

66,804

3.21

1.25

HBS

2.2

-200

-9.09%

20,000

40,000

66,000

3.17

12.73

PVE

2.6

0.00%

65,000

3.13

60.98

VTS

0.00%

64,000

3.08

ALT

0.00%

63,104

3.03

6.42

DHP

6.6

0.00%

62,649

3.01

3.59

DID

4.5

0.00%

62,550

3.01

4.49

SCL

4.5

0.00%

62,505

3.01

VC6

7.7

0.00%

61,600

2.96

5.71

V12

10.5

0.00%

61,089

2.94

9.91

MKV

0.00%

60,000

2.88

83.49

PCE

0.00%

60,000

2.88

3.52

CKV

16.3

14.7

-1,600

-9.82%

100

1,470

58,976

2.84

10.86

MCC

11.7

0.00%

58,338

2.80

10.29

L62

0.00%

58,088

2.79

45.55

VKC

2.9

+100

+3.45%

3,106

9,017

57,837

2.78

8.12

L61

7.5

0.00%

56,822

2.73

13.31

UNI

3.7

0.00%

14,476

53,551

56,669

2.72

126.43

KVC

1.1

1.2

0.00%

308,300

339,110

54,450

2.62

9.89

AMC

0.00%

54,150

2.60

4.97

VE1

9.1

8.1

9.1

8.1

+100

+1.11%

2,300

20,630

53,975

2.59

PGT

0.00%

53,146

2.56

VTH

10.5

0.00%

52,500

2.52

9.47

PTD

16.2

0.00%

51,840

2.49

3.08

CMS

0.00%

2,200

6,600

51,600

2.48

10.19

TJC

5.8

0.00%

49,880

2.40

PMP

11.7

0.00%

49,140

2.36

12.72

HPM

12.9

0.00%

100

1,290

49,020

2.36

BST

44.5

0.00%

48,950

2.35

34.72

C92

9.2

0.00%

48,879

2.35

HHG

1.4

0.00%

48,855

2.35

ADC

15.8

0.00%

48,348

2.32

4.49

STP

5.9

6.3

6.4

+100

+1.69%

2,600

16,580

48,132

2.31

11.75

BSC

15.2

0.00%

47,891

2.30

ITQ

0.00%

4,000

8,000

47,687

2.29

155.83

VHE

5.3

5.4

5.5

5.1

+100

+1.89%

521,400

2,659,230

47,520

2.28

4.44

TSB

0.00%

47,218

2.27

11.23

HCT

22.9

0.00%

46,175

2.22

21.94

BII

0.8

0.9

0.8

0.00%

57,700

46,200

46,144

2.22

CTP

3.9

3.8

3.6

3.8

3.6

-100

-2.56%

2,100

7,580

45,980

2.21

5.56

VTC

10.1

0.00%

45,744

2.20

65.80

SPP

1.8

1.7

0.00%

23,900

42,640

45,216

2.17

7.42

KTS

8.9

0.00%

45,123

2.17

22.06

LM7

0.00%

45,000

2.16

225.20

BLF

3.9

0.00%

13,500

52,660

44,850

2.16

4.06

HLY

44.6

0.00%

44,596

2.14

SDC

16.5

0.00%

43,059

2.07

16.24

BPC

11.2

0.00%

42,560

2.05

9.95

SDN

0.00%

42,510

2.04

6.17

MIM

12.3

0.00%

41,941

2.02

QTC

15.5

0.00%

41,850

2.01

4.82

SMN

9.4

0.00%

41,407

1.99

3.99

HKB

0.7

0.8

+100

+14.29%

593,950

475,160

41,280

1.98

SGD

10.2

0.00%

41,239

1.98

9.35

L35

12.5

0.00%

40,814

1.96

56.17

CMC

8.9

0.00%

40,593

1.95

1213.70

KST

13.5

0.00%

40,446

1.94

4.95

KSQ

1.2

1.3

1.1

1.3

1.1

+100

+8.33%

200

240

39,000

1.88

4.78

SD4

3.6

0.00%

37,080

1.78

2.64

LBE

32.4

0.00%

35,507

1.71

23.72

TKC

3.3

3.2

3.3

3.2

0.00%

5,262

16,842

35,416

1.70

NSH

1.7

1.8

1.7

0.00%

51,800

88,640

35,179

1.69

BXH

10.5

11.5

+1,000

+9.52%

100

1,150

34,638

1.67

9.21

DNM

7.2

7.9

+700

+9.72%

230

1,817

34,583

1.66

5.87

TST

7.1

7.2

+100

+1.41%

6,100

42,720

34,560

1.66

16.29

CTT

7.3

0.00%

34,291

1.65

5.91

PGN

10.3

-700

-6.36%

27,300

281,190

33,990

1.63

14.64

TBX

22.5

0.00%

33,981

1.63

146.59

SVN

1.7

1.6

1.8

1.6

-100

-5.88%

1,200

2,030

33,600

1.62

35.04

LUT

2.2

0.00%

32,912

1.58

62.33

VXB

8.1

0.00%

32,797

1.58

SSM

6.6

5.8

6.6

5.8

+600

+10.00%

5,600

33,640

32,653

1.57

7.19

CTC

3.7

0.00%

32,560

1.57

49.37

S74

0.00%

32,400

1.56

DNY

1.2

0.00%

32,399

1.56

DS3

2.8

2.9

2.8

+200

+7.14%

72,400

210,070

32,009

1.54

3.79

ECI

0.00%

31,680

1.52

7.88

PEN

6.2

0.00%

31,000

1.49

2.46

KKC

6.3

6.6

+300

+4.76%

4,100

26,280

30,969

1.49

MPT

1.9

1.8

-100

-5.26%

78,041

140,474

30,793

1.48

1.33

VSM

0.00%

30,500

1.47

4.27

PBP

6.7

6.1

7.3

6.1

-600

-8.96%

500

3,170

29,277

1.41

6.36

DST

0.9

0.8

0.00%

150,900

133,810

28,997

1.39

DPC

12.7

12.5

-200

-1.57%

2,100

26,550

27,966

1.34

5.90

ONE

3.5

0.00%

27,789

1.34

5.96

VIG

0.8

0.7

0.00%

27,100

21,610

27,307

1.31

PTS

4.9

0.00%

27,283

1.31

5.43

MHL

5.1

0.00%

26,972

1.30

15.67

DAE

17.5

0.00%

26,227

1.26

5.63

TTZ

3.3

+300

+10.00%

211,100

666,580

24,982

1.20

APP

5.2

0.00%

24,568

1.18

55.69

THS

0.00%

24,300

1.17

8.06

FID

0.9

0.00%

4,200

3,860

23,540

1.13

CT6

3.7

0.00%

22,591

1.09

HBE

10.3

-300

-2.91%

200

2,000

22,311

1.07

14.30

QST

13.4

0.00%

21,708

1.04

5.57

CX8

9.7

0.00%

21,422

1.03

12.81

LCS

2.8

0.00%

21,280

1.02

36.66

ACM

0.4

0.5

0.4

0.00%

41,600

16,660

20,400

0.98

TXM

2.8

2.9

2.8

+100

+3.57%

400

1,150

20,300

0.98

65.81

KDM

2.8

0.00%

19,880

0.96

4.80

HTP

11.8

0.00%

19,418

0.93

CET

3.2

0.00%

100

320

19,360

0.93

3.22

VE9

1.5

0.00%

400

600

18,785

0.90

HKT

0.00%

18,405

0.88

15.85

TPH

9.6

0.00%

18,212

0.88

12.42

PPE

8.2

0.00%

16,400

0.79

VE8

0.00%

16,200

0.78

VLA

14.6

0.00%

15,768

0.76

13.84

INC

7.7

0.00%

15,400

0.74

7.95

SPI

0.8

0.9

0.8

+100

+12.50%

10,500

9,350

15,134

0.73

VE2

0.00%

14,687

0.71

VIE

0.00%

14,051

0.68

DZM

2.5

0.00%

13,490

0.65

DC2

5.2

0.00%

13,104

0.63

PRC

10.5

0.00%

12,600

0.61

9.03

MEC

1.4

1.5

1.4

1.5

1.4

+100

+7.14%

5,200

7,300

12,530

0.60

HEV

12.4

0.00%

12,400

0.60

6.28

KTT

4.1

0.00%

12,116

0.58

BDB

9.9

0.00%

11,152

0.54

9.81

NHP

0.4

0.5

0.4

0.00%

288,225

115,973

11,031

0.53

L43

0.00%

10,500

0.50

LCD

6.8

0.00%

10,200

0.49

5.47

NGC

4.4

0.00%

10,119

0.49

LO5

1.8

1.9

+100

+5.56%

136

251

9,785

0.47

HST

6.4

0.00%

9,526

0.46

9.24

DPS

0.3

0.00%

51,700

15,510

9,326

0.45

SJC

1.1

1.2

1.1

1.2

+100

+9.09%

2,300

2,520

8,322

0.40

35.46

VAT

1.6

1.5

1.6

1.5

0.00%

131,300

196,990

7,272

0.35

VE3

5.3

0.00%

6,994

0.34

23.12

VMI

0.6

0.00%

6,570

0.32

MCO

1.7

1.6

-100

-5.88%

400

640

6,566

0.32

82.79

VE4

4.8

0.00%

4,934

0.24

9.40

KSK

0.2

0.00%

4,778

0.23

HVA

0.8

0.00%

4,520

0.22

EBA

17.6

0.00%

EVS

8.9

8.8

8.7

8.8

8.1

-100

-1.12%

1,400

11,700

28.24

※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や株式分割、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている150銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。

ページトップへ

ベトナム現地から生の情報を毎日発信！ ベトナム企業、経済ニュースの「ベトナム株・経済情報」

ハノイ証取株価

ベトナム現地から生の情報を毎日発信！
ベトナム企業、経済ニュースの「ベトナム株・経済情報」