売買高上位ランキング - ハノイ証取株価- ベトナム株情報

ハノイ証取株価

2020/02/19 15:00VNT(ベトナムタイム)

HNX インデックス（10分ディレイ表示）	109.30
-0.78/-0.70%

売買高	30,425,471 株（前日比 +6.68%）
売買高（相対取引を含む）	30,732,367 株（前日比 -30.46%）

値上がり銘柄数	71
値下がり銘柄数	62
変わらず銘柄数	234
総銘柄数	367

売買代金	351,178 百万VND （前日比 -12.86%）
売買代金（相対取引を含む）	366,588 百万VND （前日比 -57.81%）

HNX30	190.02	-1.48	-0.77%
LARGE	168.56	-1.74	-1.02%
MID/SMALL	150.94	+1.21	+0.81%
VNX Allshare	1,286.12	+2.23	+0.16%

前日終値	110.07 (02/18)
始値	110.07
高値	110.19
安値	108.70
年初来高値	110.07 (02/18)
年初来安値	100.33 (01/08)

外国人投資家
	買い	売り	差引き(買い - 売り)
株数 (株)	N/A	N/A	0
金額 (百万VND)	0	0	0

	+0.33		+0.74		-0.16		+0.69		+0.80		-0.19
	+2.09		+0.09		-0.22		+0.40		+0.59	-	-

[PR] ベトナム株・経済情報 - 隔週で「注目企業レポート」掲載。ビナミルク、テーゾイジードン投資などを無料公開中！

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

ハノイ証取株価（2020/02/19 15:00VNT）

▼銘柄

前日終値

取引値
(終値)

始値

高値

安値

前日比

前日比
(%)

売買高
(株)

売買代金
（千ドン）

時価総額
（百万ドン）

時価総額
（億円）

PER
(倍)

外国人
[買]成立

外国人
[売]成立

業種

合計

0.00

SHB

7.3

-300

-4.11%

6,871,758

48,813,702

8,421,839

402.96

3.49

ACB

26.6

26.3

26.5

26.7

25.9

-300

-1.13%

5,091,969

133,990,852

43,566,352

2,084.51

6.29

NVB

8.9

8.8

8.9

8.7

-100

-1.12%

2,117,800

18,700,180

3,579,872

171.29

78.50

KLF

1.4

1.5

1.4

+100

+7.14%

1,576,035

2,354,438

248,029

11.87

19.54

ART

2.5

2.4

2.6

2.4

0.00%

1,340,700

3,320,630

242,306

11.59

2.96

PVS

16.2

16.4

16.2

16.5

16.2

+200

+1.23%

1,181,281

19,284,723

7,838,647

375.05

10.60

C69

7.3

7.7

7.3

+400

+5.48%

882,280

6,606,747

115,500

5.53

14.47

TIG

6.8

6.9

6.6

0.00%

856,970

5,786,769

562,022

26.89

4.68

TNG

16.3

-300

-1.84%

777,820

12,473,438

1,043,384

49.92

4.04

HUT

2.1

2.2

2.1

2.2

2.1

+100

+4.76%

767,202

1,614,501

590,990

28.28

10.53

MBG

18.6

18.8

18.6

19.2

18.2

+200

+1.08%

688,600

12,937,750

786,592

37.64

36.74

ACM

0.6

0.5

0.7

0.5

+100

+16.67%

626,700

372,740

35,700

1.71

82.22

HKB

0.6

0.7

0.6

+100

+16.67%

558,930

378,591

36,120

1.73

14.75

ITQ

2.3

2.5

2.4

2.5

2.3

+200

+8.70%

455,700

1,122,040

59,608

2.85

62.34

SHS

7.1

0.00%

402,979

2,846,741

1,471,604

70.41

5.64

KVC

1.1

+100

+10.00%

395,600

433,670

54,450

2.61

8.99

IDJ

12.6

13.8

13.5

13.8

13.2

+1,200

+9.52%

393,106

5,403,053

449,880

21.53

65.32

VCR

11.7

12.8

11.9

+1,100

+9.40%

351,241

4,404,477

460,800

22.05

PVX

0.9

+100

+11.11%

312,713

300,663

399,997

19.14

MST

6.3

6.5

6.2

6.6

6.2

+200

+3.17%

302,600

1,927,520

230,880

11.05

12.53

AMV

17.4

17.5

17.6

16.8

0.00%

298,533

5,136,556

660,540

31.60

2.50

DST

0.9

0.8

0.9

0.8

-100

-11.11%

208,700

172,620

25,775

1.23

TAR

31.6

31.4

31.3

32.1

30.9

-200

-0.63%

189,100

5,946,150

1,099,000

52.58

20.04

TVC

32.2

31.3

32.2

32.7

31.1

-900

-2.80%

185,015

5,920,567

1,252,520

59.93

58.56

LHC

61.7

60.6

60.3

-700

-1.13%

179,230

10,876,949

219,600

10.51

4.28

TTZ

2.5

2.4

2.6

2.4

0.00%

174,800

437,060

18,926

0.91

VCS

77.2

77.6

75.6

-1,000

-1.30%

171,569

13,098,823

12,160,000

581.82

8.61

CSC

37.8

38.5

33.2

+2,800

+8.00%

165,020

5,788,928

774,900

37.08

214.14

DTD

9.9

10.8

9.8

10.8

9.7

+900

+9.09%

164,200

1,738,270

265,475

12.70

2.70

HHP

12.5

12.7

12.1

0.00%

160,230

1,976,553

225,000

10.77

11.14

LIG

3.2

3.4

3.2

3.4

3.1

+200

+6.25%

147,110

465,991

145,296

6.95

4.59

SDT

2.8

2.6

2.7

2.9

2.6

-200

-7.14%

133,500

349,280

111,104

5.32

17.36

AAV

6.9

7.1

6.9

0.00%

133,200

922,690

223,125

10.68

6.89

NDN

15.6

15.5

15.6

15.7

15.4

-100

-0.64%

131,510

2,042,685

742,952

35.55

10.36

CEO

8.8

8.9

8.7

0.00%

121,443

1,067,094

2,264,592

108.35

4.04

GKM

15.8

15.6

15.8

15.6

0.00%

119,900

1,888,000

223,965

10.72

70.86

VC3

16.4

16.3

16.4

16.1

-100

-0.61%

114,100

1,850,820

531,970

25.45

10.83

L35

8.6

-600

-6.98%

99,600

796,800

26,121

1.25

92.71

DDG

26.4

26.5

26.4

26.5

26.1

+100

+0.38%

93,630

2,434,044

318,000

15.22

21.96

MPT

1.7

1.6

1.7

1.6

0.00%

84,802

136,453

29,082

1.39

12.51

SRA

7.7

7.6

7.8

7.5

-100

-1.30%

79,300

603,180

136,800

6.55

1.88

TDT

12.1

11.9

12.1

12.3

11.6

-200

-1.65%

68,100

806,520

95,379

4.56

3.85

TTH

2.6

2.7

2.6

2.7

2.5

+100

+3.85%

66,350

172,740

100,912

4.83

2.17

DS3

3.2

0.00%

65,100

208,320

34,143

1.63

4.27

VIG

0.9

0.8

0.00%

63,500

52,390

30,720

1.47

SPP

1.5

1.6

+100

+6.67%

60,180

96,288

40,192

1.92

6.18

NHP

0.5

0.6

0.4

0.00%

58,700

28,340

13,788

0.66

BCC

6.6

6.5

6.7

6.5

0.00%

57,590

384,785

726,066

34.74

5.57

L14

56.7

+1,700

+3.09%

56,000

3,139,104

1,047,914

50.14

11.46

HDA

8.3

8.4

8.5

8.3

0.00%

53,559

446,860

95,450

4.57

5.48

KHS

10.6

10.7

10.4

11.6

10.2

+100

+0.94%

53,100

613,370

129,373

6.19

4.58

SPI

0.8

0.9

0.8

+100

+12.50%

48,400

43,550

15,134

0.72

77.16

NHA

12.5

12.2

12.5

11.8

-300

-2.40%

46,600

558,970

213,008

10.19

2.85

PVC

6.5

6.4

6.6

6.4

-100

-1.54%

42,604

277,666

304,000

14.55

17.12

BII

0.7

0.8

0.7

+100

+14.29%

41,700

33,080

46,144

2.21

DGC

24.8

24.7

-200

-0.80%

40,660

1,006,447

3,208,196

153.50

5.32

DHT

47.5

47.7

47.3

0.00%

39,111

1,857,643

1,003,478

48.01

11.22

VGS

7.1

-100

-1.41%

38,000

266,060

294,781

14.10

3.96

PVB

15.9

16.5

15.9

-100

-0.63%

35,510

568,940

343,440

16.43

9.09

BVS

9.9

9.8

-100

-1.00%

34,700

342,870

714,965

34.21

5.33

CTT

7.5

-500

-6.25%

30,150

233,160

35,230

1.69

6.47

TKC

3.1

2.9

3.1

2.8

-200

-6.45%

30,024

86,172

31,123

1.49

39.98

LM7

3.9

3.6

-300

-7.69%

28,000

100,800

18,000

0.86

96.91

PLC

11.6

11.9

11.6

11.9

11.6

+300

+2.59%

26,300

308,868

961,491

46.00

6.26

NSH

1.5

1.4

1.5

1.4

0.00%

26,000

38,270

31,040

1.49

18.19

NTP

31.5

30.5

0.00%

24,672

768,147

3,043,079

145.60

6.89

VIX

5.6

5.5

5.6

5.5

0.00%

23,210

128,075

650,208

31.11

5.25

NTH

31.5

-500

-1.59%

21,000

648,000

334,864

16.02

8.99

SCI

8.8

8.6

8.7

8.6

-200

-2.27%

19,910

163,460

104,060

4.98

2.45

CVN

10.7

10.5

9.8

10.5

9.7

-200

-1.87%

19,800

197,990

86,625

4.14

1.93

SD9

5.8

0.00%

19,200

111,360

198,557

9.50

10.78

NRC

7.9

8.3

7.9

0.00%

17,870

143,494

189,600

9.07

PVI

31.7

31.9

31.5

31.9

31.5

+200

+0.63%

17,719

561,412

7,372,376

352.75

10.20

DNP

18.5

0.00%

17,000

314,500

1,849,995

88.52

57.74

SLS

54.5

59.9

+5,400

+9.91%

16,630

979,387

586,538

28.06

8.56

IDC

18.4

18.5

18.2

0.00%

16,200

298,030

5,520,000

264.11

14.34

APS

2.2

+200

+10.00%

15,300

33,660

85,800

4.11

MEC

1.1

0.00%

13,900

13,910

9,189

0.44

MBS

11.8

11.7

11.6

-100

-0.85%

13,831

161,201

1,428,761

68.36

6.30

SJE

19.9

18.8

-1,100

-5.53%

12,800

242,200

344,228

16.47

6.08

CIA

12.1

12.2

-100

-0.83%

12,425

149,666

236,519

11.32

6.96

VMC

11.4

10.7

0.00%

11,910

130,024

228,000

10.91

14.69

PVL

1.3

1.4

1.3

0.00%

11,600

15,100

65,000

3.11

TV4

13.1

13.2

+100

+0.77%

11,000

144,080

206,590

9.88

12.14

HOM

3.3

3.2

3.3

3.2

0.00%

10,400

33,320

228,454

10.93

11.27

NDX

11.8

11.7

-100

-0.85%

10,000

117,000

66,544

3.18

8.28

VCG

24.8

24.7

0.00%

9,603

238,024

10,954,425

524.14

15.95

VHE

6.3

5.7

-600

-9.52%

8,600

49,020

50,160

2.40

6.06

QHD

0.00%

8,500

170,000

110,494

5.29

8.97

SD2

6.4

0.00%

8,000

51,200

92,311

4.42

24.44

HLD

17.9

18.1

17.9

+100

+0.56%

7,100

127,760

360,000

17.22

4.71

STC

16.4

16.7

16.1

+300

+1.83%

6,500

116,520

94,614

4.53

6.01

NAG

4.2

4.3

4.4

4.3

+100

+2.38%

6,200

26,670

68,321

3.27

4.27

D11

18.5

19.3

-1,500

-8.11%

5,500

98,870

111,383

5.33

4.39

DNM

13.6

13.7

0.00%

5,210

69,277

59,535

2.85

6.86

KKC

6.6

0.00%

5,000

33,000

30,969

1.48

TST

0.00%

5,000

35,000

33,600

1.61

25.37

BAX

45.5

+500

+1.10%

4,600

211,950

377,200

18.05

4.39

PHP

9.3

9.1

-200

-2.15%

4,600

41,860

2,975,336

142.36

7.84

HMH

9.3

9.4

9.3

9.4

9.3

+100

+1.08%

4,549

42,411

120,768

5.78

10.16

SHE

15.9

15.6

-300

-1.89%

4,200

67,130

78,000

3.73

3.09

VIT

0.00%

4,000

60,000

292,495

13.99

4.05

LAS

5.7

5.9

5.7

5.9

5.7

+200

+3.51%

3,800

22,050

665,853

31.86

266.74

DP3

74.7

74.9

+200

+0.27%

3,600

266,490

644,140

30.82

7.46

THT

7.2

6.9

7.2

6.9

+200

+2.86%

3,600

25,040

176,897

8.46

2.66

TDN

6.5

6.6

6.5

6.6

6.4

+100

+1.54%

3,500

22,570

194,298

9.30

2.34

CDN

19.9

19.3

18.5

19.5

18.3

-600

-3.02%

3,418

63,104

1,910,700

91.42

10.64

MCO

1.8

1.9

1.8

1.9

1.8

+100

+5.56%

3,300

5,970

7,797

0.37

80.05

SAF

46.6

+4,400

+9.44%

3,300

168,300

403,826

19.32

8.79

TC6

4.6

0.00%

2,800

12,880

149,482

7.15

HAD

13.4

13.5

13.4

+100

+0.75%

2,700

36,400

54,000

2.58

5.42

NBC

6.5

6.4

0.00%

2,451

15,756

240,494

11.51

HCC

11.4

11.3

11.4

11.3

-100

-0.88%

2,400

27,220

73,660

3.52

5.84

DXP

11.9

-100

-0.83%

2,100

24,990

309,246

14.80

7.56

ONE

3.5

0.00%

2,020

7,066

27,789

1.33

6.07

BTS

4.1

4.3

+200

+4.88%

2,000

8,600

515,836

24.68

8.43

HVT

0.00%

2,000

78,000

428,534

20.50

7.67

THB

8.6

0.00%

2,000

17,200

98,251

4.70

6.41

VTC

9.7

10.6

10.3

10.6

10.3

+900

+9.28%

1,900

19,990

48,009

2.30

4.22

PGN

11.5

11.9

11.6

11.9

10.6

+400

+3.48%

1,800

20,060

39,270

1.88

7.35

CAP

29.5

30.2

29.5

30.2

29.5

+700

+2.37%

1,600

48,010

158,128

7.57

5.17

DHP

0.00%

1,600

16,000

94,922

4.54

7.85

SD6

2.6

2.5

2.6

2.5

0.00%

1,400

3,510

90,406

4.33

15.87

VBC

16.9

17.2

+300

+1.78%

1,400

23,860

128,999

6.17

4.46

VIF

18.8

18.9

17.5

+800

+4.44%

1,400

24,910

6,580,000

314.83

11.69

STP

6.1

6.7

+600

+9.84%

1,300

8,710

53,748

2.57

7.25

KTS

10.1

11.1

9.1

11.1

9.1

+1,000

+9.90%

1,200

12,790

56,277

2.69

15.47

CTX

12.3

11.7

12.1

11.7

-600

-4.88%

1,100

12,910

923,215

44.17

2.46

DC4

12.5

12.2

-300

-2.40%

1,100

13,220

353,800

16.93

7.89

DZM

2.5

2.6

2.3

2.6

2.3

+100

+4.00%

1,100

2,560

14,030

0.67

5.63

WCS

155

0.00%

1,004

155,628

387,500

18.54

5.65

CKV

12.7

13.9

+1,200

+9.45%

1,000

13,900

55,767

2.67

9.56

EID

13.9

13.8

-100

-0.72%

1,000

13,800

207,000

9.90

4.61

S99

7.9

7.3

7.2

7.3

7.2

-600

-7.59%

1,000

7,230

312,654

14.96

13.32

SCL

4.5

4.1

-400

-8.89%

1,000

4,100

56,949

2.72

54.89

SMT

21.6

-2,400

-10.00%

1,000

21,600

118,097

5.65

VCC

9.7

0.00%

1,000

9,700

116,400

5.57

8.05

SD4

0.00%

900

3,600

41,200

1.97

3.80

CTP

3.7

3.6

-100

-2.70%

700

2,520

43,560

2.08

7.18

VE9

1.4

1.5

+100

+7.14%

700

1,050

18,785

0.90

MCF

9.4

9.8

8.8

0.00%

650

5,875

101,312

4.85

9.91

PPP

17.8

16.2

17.9

16.2

-1,600

-8.99%

600

10,080

142,560

6.82

12.36

TTC

10.2

10.6

+400

+3.92%

504

5,341

62,970

3.01

4.02

CPC

20.7

20.4

-300

-1.45%

500

10,200

83,262

3.98

7.80

SZB

-1,000

-3.13%

500

15,500

930,000

44.50

9.94

VKC

2.9

2.8

-100

-3.45%

500

1,400

53,981

2.58

8.12

TV3

27.9

30.3

27.4

30.3

27.4

+2,400

+8.60%

407

11,666

250,765

12.00

13.57

CAN

26.5

23.9

-2,600

-9.81%

400

9,560

119,500

5.72

9.17

SVN

1.7

1.8

1.7

1.8

1.7

+100

+5.88%

400

700

37,800

1.81

477.26

CTB

31.4

27.6

31.4

27.6

+1,400

+4.67%

327

9,801

429,552

20.55

11.64

CET

2.7

-300

-10.00%

300

810

16,335

0.78

INN

29.8

29.7

28.6

29.8

28.6

-100

-0.34%

300

8,810

534,600

25.58

6.25

PMS

13.4

0.00%

300

4,020

96,504

4.62

5.52

VC1

9.2

-800

-8.00%

300

2,760

110,400

5.28

7.11

SHN

8.9

-100

-1.11%

208

1,848

1,153,504

55.19

13.82

BKC

5.8

0.00%

200

1,160

68,079

3.26

5.73

BPC

0.00%

200

2,400

45,600

2.18

8.70

HHG

1.3

0.00%

200

260

45,365

2.17

218.63

INC

0.00%

200

1,600

16,000

0.77

8.20

KDM

2.3

0.00%

200

460

16,330

0.78

8.45

PIA

31.5

+1,500

+5.00%

200

6,300

122,850

5.88

PMC

54.2

54.4

54.2

+1,200

+2.26%

200

10,860

505,825

24.20

6.65

QNC

2.2

2.4

+200

+9.09%

200

480

89,071

4.26

1.53

S55

24.3

23.3

-1,000

-4.12%

200

4,660

233,000

11.15

7.11

TA9

8.9

8.6

8.9

8.6

-100

-1.11%

200

1,750

110,536

5.29

4.90

VTV

7.2

0.00%

200

1,440

224,639

10.75

17.39

VC6

7.7

+300

+3.90%

145

1,147

64,000

3.06

5.71

TCS

8.3

8.5

+200

+2.41%

140

1,170

228,198

10.92

2.85

MAS

43.9

39.7

-4,200

-9.57%

110

4,409

169,427

8.11

12.11

PVG

8.1

0.00%

101

818

295,650

14.15

DIH

15.6

+1,400

+8.97%

100

1,700

100,474

4.81

52.72

EVS

8.8

0.00%

100

880

65.04

HBS

0.00%

100

200

66,000

3.16

8.56

HKT

3.6

3.3

-300

-8.33%

100

330

20,246

0.97

132.10

KSQ

1.3

1.4

+100

+7.69%

100

140

42,000

2.01

KST

15.1

15.4

+300

+1.99%

100

1,540

46,139

2.21

4.63

LUT

1.8

1.9

+100

+5.56%

100

190

28,424

1.36

105.24

MAC

5.2

5.5

+300

+5.77%

100

550

83,269

3.98

6.56

PBP

7.3

6.6

-700

-9.59%

100

660

31,677

1.52

6.39

PCT

8.7

9.4

+700

+8.05%

100

940

216,200

10.34

10.68

PDB

9.3

9.4

+100

+1.08%

100

940

83,754

4.01

4.45

PGT

5.8

6.2

+400

+6.90%

100

620

54,917

2.63

PSI

1.9

+100

+5.26%

100

200

119,683

5.73

16.42

PTS

5.1

0.00%

100

510

28,397

1.36

4.90

S74

3.6

-400

-10.00%

100

360

23,328

1.12

64.55

SDA

3.5

3.6

+100

+2.86%

100

360

94,342

4.51

SEB

0.00%

100

3,100

991,999

47.46

8.97

VC2

16.5

18.1

+1,600

+9.70%

100

1,810

271,500

12.99

10.26

VCM

42.2

-4,200

-9.95%

100

3,800

114,000

5.45

15.06

VTJ

7.2

6.5

-700

-9.72%

100

650

74,100

3.55

6.12

DC2

0.00%

273

12,600

0.60

1.75

APP

5.6

0.00%

260

26,458

1.27

MSC

0.00%

675

337,500

16.15

PSC

14.5

0.00%

666

104,400

5.00

6.72

ICG

8.1

0.00%

350

142,333

6.81

9.71

TMB

11.3

0.00%

420

169,500

8.11

2.01

VE3

7.7

0.00%

126

10,162

0.49

10.19

WSS

1.9

0.00%

95,570

4.57

SMN

9.5

0.00%

41,848

2.00

4.36

ADC

15.8

0.00%

48,348

2.31

4.49

ALT

0.00%

63,104

3.02

7.59

AMC

18.5

0.00%

52,725

2.52

5.80

AME

6.8

0.00%

171,360

8.20

API

16.8

0.00%

594,720

28.46

25.97

ARM

29.6

0.00%

76,745

3.67

10.04

ATS

32.8

0.00%

114,800

5.49

3390.05

BBS

11.6

0.00%

69,600

3.33

13.12

BDB

9.9

0.00%

11,152

0.53

10.33

BED

35.2

0.00%

105,600

5.05

14.50

BLF

3.5

0.00%

40,250

1.93

8.23

BSC

15.2

0.00%

47,891

2.29

56.40

BST

40.1

0.00%

44,110

2.11

32.37

BTW

0.00%

486,720

23.29

14.74

BXH

10.3

0.00%

31,024

1.48

8.91

C92

9.2

0.00%

48,879

2.34

CAG

85.9

0.00%

1,185,420

56.72

287.11

CJC

17.1

0.00%

68,400

3.27

CLH

12.7

0.00%

127,000

6.08

3.32

CLM

18.7

0.00%

205,700

9.84

5.03

CMC

9.6

0.00%

43,786

2.10

1309.16

CMS

0.00%

51,600

2.47

13.91

CT6

3.4

0.00%

20,760

0.99

CTC

0.00%

35,200

1.68

53.37

CX8

8.6

0.00%

18,992

0.91

25.70

DAD

0.00%

93,184

4.46

6.82

DAE

17.6

0.00%

26,377

1.26

5.70

DBT

0.00%

148,817

7.12

6.57

DID

4.5

0.00%

62,550

2.99

7.03

DL1

30.2

0.00%

3,055,556

146.20

143.68

DNC

41.5

0.00%

170,578

8.16

8.24

DNY

0.9

0.00%

24,300

1.16

DPC

12.4

0.00%

27,742

1.33

4.85

DPS

0.3

0.00%

9,326

0.45

EBA

15.9

0.00%

EBS

7.8

0.00%

77,732

3.72

7.62

ECI

0.00%

31,680

1.52

7.45

FDT

38.8

0.00%

118,515

5.67

FID

0.00%

23,540

1.13

5333.67

GDW

28.6

0.00%

271,700

13.00

15.94

GLT

28.3

0.00%

230,116

11.01

14.57

GMX

0.00%

122,232

5.85

4.97

HAT

25.8

0.00%

80,573

3.86

4.89

HBE

9.5

0.00%

21,195

1.01

11.05

HCT

22.9

0.00%

46,175

2.21

21.94

HEV

0.00%

12,000

0.57

6.08

HGM

0.00%

429,146

20.53

68.52

HHC

129

0.00%

2,118,825

101.38

51.88

HJS

26.6

0.00%

558,597

26.73

11.37

HLC

6.8

0.00%

172,823

8.27

3.42

HLY

44.6

0.00%

44,596

2.13

328.41

HNM

4.5

0.00%

90,000

4.31

6.69

HPM

12.8

0.00%

48,640

2.33

HTC

25.2

0.00%

277,200

13.26

7.12

HTP

11.8

0.00%

19,418

0.93

38.21

HVA

0.8

0.00%

4,520

0.22

IDV

37.9

0.00%

633,084

30.29

4.66

IVS

8.3

0.00%

575,605

27.54

KMT

8.1

0.00%

79,757

3.82

10.94

KSD

7.4

0.00%

88,800

4.25

23.06

KSK

0.2

0.00%

4,778

0.23

KTT

4.1

0.00%

12,116

0.58

L18

7.4

0.00%

170,111

8.14

7.46

L43

0.00%

10,500

0.50

111.38

L61

7.5

0.00%

56,822

2.72

13.31

L62

0.00%

58,088

2.78

44.38

LBE

32.4

0.00%

35,507

1.70

22.73

LCD

6.8

0.00%

10,200

0.49

7.34

LCS

3.1

0.00%

23,560

1.13

40.59

LDP

25.4

0.00%

198,880

9.52

20.75

LO5

0.00%

10,300

0.49

MCC

11.7

0.00%

58,338

2.79

10.29

MDC

7.1

0.00%

152,070

7.28

MEL

8.8

0.00%

132,000

6.32

19.27

MHL

5.1

0.00%

26,972

1.29

MIM

12.3

0.00%

41,941

2.01

MKV

0.00%

60,000

2.87

83.49

NAP

0.00%

258,206

12.35

24.53

NBP

13.3

0.00%

171,111

8.19

14.43

NBW

0.00%

337,900

16.17

24.90

NET

45.3

0.00%

1,014,646

48.55

12.51

NFC

5.7

0.00%

89,668

4.29

9.65

NGC

4.5

0.00%

10,349

0.50

NHC

0.00%

97,329

4.66

7.98

NST

0.00%

302,454

14.47

20.38

OCH

7.9

0.00%

1,580,000

75.60

38.89

PCE

0.00%

60,000

2.87

3.85

PCG

12.3

0.00%

232,101

11.11

PDC

5.1

0.00%

76,500

3.66

27.48

PEN

6.2

0.00%

31,000

1.48

9.88

PGS

0.00%

1,049,975

50.24

14.16

PHN

24.5

0.00%

177,721

8.50

8.42

PIC

9.5

0.00%

316,729

15.15

16.41

PJC

0.00%

175,847

8.41

7.62

PMB

6.9

0.00%

82,800

3.96

6.80

PMP

11.7

0.00%

49,140

2.35

12.56

POT

15.2

0.00%

295,336

14.13

16.26

PPE

8.2

0.00%

16,400

0.78

PPS

6.1

0.00%

91,500

4.38

6.28

PPY

0.00%

181,280

8.67

9.86

PRC

10.5

0.00%

12,600

0.60

8.78

PSD

12.2

0.00%

373,563

17.87

6.91

PSE

6.8

0.00%

85,000

4.07

9.23

PSW

6.7

0.00%

113,900

5.45

19.02

PTD

16.2

0.00%

51,840

2.48

14.37

PTI

0.00%

1,205,936

57.70

10.28

PV2

2.9

0.00%

106,920

5.12

8.61

PVE

2.6

0.00%

65,000

3.11

60.98

QST

14.1

0.00%

22,842

1.09

5.86

QTC

15.5

0.00%

41,850

2.00

4.82

RCL

14.6

0.00%

183,944

8.80

11.11

SD5

5.6

0.00%

145,599

6.97

7.80

SDC

16.5

0.00%

43,059

2.06

21.84

SDG

0.00%

272,000

13.01

7.88

SDN

0.00%

42,510

2.03

6.66

SDU

0.00%

160,000

7.66

59.70

SED

15.8

0.00%

158,000

7.56

4.16

SFN

29.4

0.00%

84,206

4.03

14.45

SGC

0.00%

686,168

32.83

20.92

SGD

0.00%

44,473

2.13

10.09

SGH

38.5

0.00%

476,018

22.78

26.03

SIC

13.6

0.00%

326,390

15.62

4.39

SJ1

22.2

0.00%

468,425

22.41

14.98

SJC

1.4

0.00%

9,709

0.46

45.12

SSM

7.2

0.00%

35,622

1.70

3.62

TBX

24.7

0.00%

37,304

1.78

160.92

TET

30.2

0.00%

172,229

8.24

25.37

TFC

6.3

0.00%

106,029

5.07

4.33

THS

0.00%

24,300

1.16

7.77

TJC

5.8

0.00%

49,880

2.39

TKU

12.5

0.00%

403,600

19.31

9.17

TMC

0.00%

186,000

8.90

10.12

TMX

11.7

0.00%

70,200

3.36

6.96

TPH

9.6

0.00%

18,212

0.87

11.56

TPP

0.00%

200,000

9.57

35.06

TSB

0.00%

47,218

2.26

9.79

TTL

12.9

0.00%

539,913

25.83

30.21

TTT

46.4

0.00%

212,058

10.15

4.82

TVD

0.00%

314,740

15.06

5.35

TXM

2.8

0.00%

19,600

0.94

20.89

UNI

3.4

0.00%

52,075

2.49

53452.51

V12

10.5

0.00%

61,089

2.92

9.93

V21

36.5

0.00%

437,992

20.96

1101.05

VAT

1.6

0.00%

7,272

0.35

VC7

0.00%

183,032

8.76

14.77

VC9

11.3

0.00%

132,156

6.32

65.21

VDL

24.2

0.00%

354,703

16.97

22.20

VE1

8.6

0.00%

51,009

2.44

15.33

VE2

0.00%

14,687

0.70

65.47

VE4

6.2

0.00%

6,374

0.30

12.14

VE8

0.00%

16,200

0.78

VGP

18.7

0.00%

146,345

7.00

21.46

VHL

0.00%

750,000

35.89

5.88

VIE

7.4

0.00%

11,553

0.55

56.23

VLA

13.3

0.00%

14,364

0.69

12.61

VMI

0.6

0.00%

6,570

0.31

VMS

5.4

0.00%

48,600

2.33

7.83

VNC

0.00%

356,985

17.08

10.15

VNF

29.4

0.00%

246,276

11.78

13.29

VNR

18.8

0.00%

2,464,228

117.91

8.55

VNT

42.7

0.00%

507,857

24.30

92.77

VSA

0.00%

211,447

10.12

5.75

VSM

0.00%

27,450

1.31

3.58

VTH

10.5

0.00%

52,500

2.51

16.76

VTL

0.00%

75,900

3.63

VTS

0.00%

64,000

3.06

VXB

8.1

0.00%

32,797

1.57

X20

9.4

0.00%

162,150

7.76

9.88

※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や株式分割、株主割当増資などの権利落ち日に当たる場合、当日の基準株価（前日終値）が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている150銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます（公式発表が遅れて表示されない場合もあります）。

ページトップへ

ベトナム現地から生の情報を毎日発信！ ベトナム企業、経済ニュースの「ベトナム株・経済情報」

ハノイ証取株価

ベトナム現地から生の情報を毎日発信！
ベトナム企業、経済ニュースの「ベトナム株・経済情報」