ハノイ証取株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ハノイ証取株価(2025/07/18 15:00VNT) | ||||||||||||||||||||
▼銘柄 | 前日終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||
SHS | 16.5 | 16.8 | 16.5 | 17.5 | 16.4 | +300 | +1.82% | 39,058,100 | - | 15,026,965 | 853.80 | 13.45 | 2,920,400 | 1,494,400 |
![]() |
|||||
CEO | 21 | 22.6 | 21 | 23.1 | 21 | +1,600 | +7.62% | 33,145,500 | - | 12,213,185 | 693.93 | 62.09 | 1,266,100 | 77,100 |
![]() |
|||||
MBS | 29.2 | 30.1 | 29.4 | 31.2 | 29.2 | +900 | +3.08% | 13,408,400 | - | 17,240,766 | 979.59 | 22.36 | 750,000 | 58,000 |
![]() |
|||||
PVS | 33.4 | 34.2 | 33.5 | 34.5 | 33.4 | +800 | +2.40% | 10,071,500 | - | 16,346,447 | 928.78 | 17.78 | 428,700 | 59,400 |
![]() |
|||||
VFS | 20.2 | 19.9 | 20.3 | 20.3 | 19.4 | -300 | -1.49% | 7,028,100 | - | 2,579,038 | 146.54 | 20.33 | 1,297,800 | 166,100 |
![]() |
|||||
LIG | 3.6 | 3.9 | 3.6 | 3.9 | 3.6 | +300 | +8.33% | 5,258,600 | - | 367,461 | 20.88 | 177.27 | 0 | 0 |
![]() |
|||||
HUT | 14 | 14.6 | 14 | 15.1 | 14 | +600 | +4.29% | 5,199,700 | - | 13,030,675 | 740.38 | 83.43 | 864,600 | 194,300 |
![]() |
|||||
MST | 6.6 | 6.6 | 6.6 | 6.6 | 6.3 | 0 | 0.00% | 4,550,300 | - | 501,628 | 28.50 | 29.20 | 172,000 | 212,900 |
![]() |
|||||
IDJ | 6.2 | 6.1 | 6.2 | 6.5 | 6 | -100 | -1.61% | 3,470,900 | - | 1,058,290 | 60.13 | 11.07 | 1,000 | 8,100 |
![]() |
|||||
VC2 | 8.2 | 8.6 | 8.4 | 8.7 | 8.2 | +400 | +4.88% | 3,237,400 | - | 591,417 | 33.60 | 10.15 | 336,300 | 80,900 |
![]() |
|||||
APS | 10 | 9.6 | 10 | 10.1 | 9.2 | -400 | -4.00% | 3,233,200 | - | 796,800 | 45.27 | 36.64 | 500 | 1,600 |
![]() |
|||||
PVC | 11.6 | 11.9 | 11.6 | 12 | 11.5 | +300 | +2.59% | 3,059,700 | - | 966,214 | 54.90 | 661.11 | 0 | 0 |
![]() |
|||||
IDC | 46.2 | 46.1 | 46.2 | 47.2 | 46.1 | -100 | -0.22% | 2,801,100 | - | 15,212,997 | 864.37 | 7.71 | 49,700 | 965,700 |
![]() |
|||||
TIG | 8.2 | 8.1 | 8.3 | 8.6 | 8 | -100 | -1.22% | 2,760,700 | - | 1,568,210 | 89.10 | 8.88 | 700 | 409,600 |
![]() |
|||||
NRC | 7 | 6.6 | 7.5 | 7.7 | 6.6 | -400 | -5.71% | 2,446,200 | - | 611,145 | 34.72 | - | 0 | 38,400 |
![]() |
|||||
TNG | 20.7 | 21.1 | 20.7 | 21.2 | 20.6 | +400 | +1.93% | 2,380,200 | - | 2,586,885 | 146.98 | 8.22 | 233,000 | 54,100 |
![]() |
|||||
DL1 | 8 | 8.1 | 8 | 8.3 | 8 | +100 | +1.25% | 1,999,700 | - | 860,512 | 48.89 | 675.00 | 236,300 | 147,600 |
![]() |
|||||
VGS | 29.1 | 30.4 | 29.1 | 31.3 | 29.1 | +1,300 | +4.47% | 1,938,200 | - | 1,870,334 | 106.27 | 16.48 | 83,700 | 82,800 |
![]() |
|||||
LAS | 19.6 | 19.4 | 19.6 | 19.7 | 19.2 | -200 | -1.02% | 1,787,700 | - | 2,189,414 | 124.40 | 14.42 | 50,800 | 124,100 |
![]() |
|||||
API | 9 | 8.5 | 9 | 9.2 | 8.3 | -500 | -5.56% | 1,665,700 | - | 714,714 | 40.61 | - | 67,500 | 0 |
![]() |
|||||
EVS | 6.5 | 6.9 | 6.6 | 7.1 | 6.4 | +400 | +6.15% | 1,658,700 | - | 1,137,124 | 64.61 | 66.35 | 100 | 0 |
![]() |
|||||
VTZ | 16.8 | 16.7 | 16.8 | 16.9 | 16.6 | -100 | -0.60% | 1,387,300 | - | 1,271,869 | 72.27 | 14.13 | 1,200 | 48,200 |
![]() |
|||||
BVS | 35.7 | 35.6 | 35.9 | 36.8 | 35.4 | -100 | -0.28% | 1,327,700 | - | 2,570,325 | 146.04 | 13.24 | 0 | 25,000 |
![]() |
|||||
VC7 | 10.1 | 10.1 | 10.5 | 10.6 | 10 | 0 | 0.00% | 1,237,600 | - | 970,515 | 55.14 | 67.79 | 0 | 1,000 |
![]() |
|||||
C69 | 6.6 | 6.7 | 6.6 | 6.9 | 6.5 | +100 | +1.52% | 1,169,100 | - | 414,060 | 23.53 | 24.45 | 47,600 | 47,600 |
![]() |
|||||
NVB | 15.3 | 15.3 | 16.8 | 16.8 | 15.1 | 0 | 0.00% | 1,149,000 | - | 17,971,881 | 1,021.13 | - | 40,700 | 202,800 |
![]() |
|||||
AAV | 7.2 | 7 | 7.3 | 7.4 | 6.9 | -200 | -2.78% | 1,100,900 | - | 482,914 | 27.44 | - | 0 | 117,400 |
![]() |
|||||
MBG | 4 | 3.9 | 4 | 4.1 | 3.8 | -100 | -2.50% | 1,078,900 | - | 468,852 | 26.64 | 17.11 | 100 | 4,080 |
![]() |
|||||
IVS | 9.9 | 10.2 | 10 | 10.6 | 9.9 | +300 | +3.03% | 956,700 | - | 1,070,218 | 60.81 | 41.30 | 100 | 360,000 |
![]() |
|||||
DVM | 7.1 | 7 | 7.2 | 7.2 | 6.9 | -100 | -1.41% | 947,600 | - | 299,459 | 17.01 | 6.26 | 0 | 0 |
![]() |
|||||
NDN | 11.1 | 11 | 11.2 | 11.3 | 10.9 | -100 | -0.90% | 914,800 | - | 788,237 | 44.79 | 21.87 | 5,600 | 3,600 |
![]() |
|||||
VIG | 7.2 | 7.2 | 7.2 | 7.4 | 7 | 0 | 0.00% | 912,200 | - | 324,960 | 18.46 | 15.62 | 21,700 | 15,600 |
![]() |
|||||
DTD | 19 | 18.8 | 19.1 | 19.2 | 18.6 | -200 | -1.05% | 898,100 | - | 1,253,698 | 71.23 | 7.68 | 14,200 | 43,800 |
![]() |
|||||
PSI | 8.2 | 8.2 | 8.1 | 8.3 | 7.9 | 0 | 0.00% | 842,500 | - | 490,699 | 27.88 | 18.94 | 12,100 | 4,200 |
![]() |
|||||
L14 | 35.6 | 37 | 36 | 39 | 35.8 | +1,400 | +3.93% | 821,600 | - | 1,141,795 | 64.87 | 66.55 | 14,600 | 0 |
![]() |
|||||
SVN | 4.4 | 4.4 | 4.4 | 4.5 | 4.3 | 0 | 0.00% | 799,000 | - | 92,400 | 5.25 | 200.00 | 100 | 0 |
![]() |
|||||
VC3 | 28.8 | 29 | 28.8 | 29.1 | 28.6 | +200 | +0.69% | 720,300 | - | 3,629,377 | 206.21 | 55.45 | 61,000 | 17,800 |
![]() |
|||||
PV2 | 2.9 | 2.9 | 2.9 | 2.9 | 2.7 | 0 | 0.00% | 614,000 | - | 106,920 | 6.07 | - | 100 | 0 |
![]() |
|||||
SDA | 3.1 | 3.4 | 3.3 | 3.4 | 3.2 | +300 | +9.68% | 546,300 | - | 89,100 | 5.06 | - | 0 | 0 |
![]() |
|||||
DDG | 2.9 | 2.9 | 3 | 3 | 2.9 | 0 | 0.00% | 534,400 | - | 231,536 | 13.16 | - | 100 | 20,100 |
![]() |
|||||
SRA | 3.5 | 3.8 | 3.8 | 3.8 | 3.7 | +300 | +8.57% | 524,700 | - | 164,160 | 9.33 | 5.56 | 0 | 100 |
![]() |
|||||
ITQ | 3.1 | 3 | 3 | 3.1 | 2.8 | -100 | -3.23% | 517,400 | - | 95,530 | 5.43 | 90.91 | 0 | 0 |
![]() |
|||||
FID | 2.3 | 2.1 | 2.3 | 2.4 | 2.1 | -200 | -8.70% | 511,600 | - | 51,904 | 2.95 | 11.93 | 0 | 0 |
![]() |
|||||
PLC | 25.7 | 25.5 | 25.7 | 26 | 25.5 | -200 | -0.78% | 469,500 | - | 2,060,338 | 117.06 | 47.66 | 15,400 | 9,800 |
![]() |
|||||
TVC | 10.1 | 10.2 | 10.2 | 10.2 | 10 | +100 | +0.99% | 440,200 | - | 1,128,229 | 64.10 | 3.19 | 17,900 | 31,200 |
![]() |
|||||
IPA | 15.5 | 15.4 | 15.6 | 16 | 15.3 | -100 | -0.65% | 412,600 | - | 3,293,071 | 187.11 | 8.00 | 4,000 | 12,800 |
![]() |
|||||
TTH | 2.8 | 2.8 | 2.8 | 2.9 | 2.8 | 0 | 0.00% | 397,900 | - | 104,650 | 5.95 | - | 0 | 0 |
![]() |
|||||
NTP | 68.5 | 68.9 | 68.6 | 69.3 | 67.3 | +400 | +0.58% | 349,400 | - | 11,784,533 | 669.58 | 14.78 | 300 | 44,900 |
![]() |
|||||
PVB | 30.8 | 31.4 | 31 | 31.4 | 30.6 | +600 | +1.95% | 346,800 | - | 678,240 | 38.54 | 46.66 | 15,000 | 0 |
![]() |
|||||
S99 | 8.4 | 8.4 | 8.4 | 8.8 | 8.3 | 0 | 0.00% | 340,800 | - | 832,728 | 47.31 | 20.84 | 0 | 0 |
![]() |
|||||
DXP | 9.6 | 9.7 | 9.5 | 9.7 | 9.5 | +100 | +1.04% | 333,600 | - | 581,128 | 33.02 | 10.80 | 0 | 0 |
![]() |
|||||
PCG | 2.5 | 0 | 2.2 | 2.4 | 2.2 | 0 | 0.00% | 279,600 | - | 47,175 | 2.68 | - | 55,200 | 182,000 |
![]() |
|||||
CMS | 9.4 | 9.3 | 9.4 | 9.6 | 9 | -100 | -1.06% | 274,700 | - | 236,708 | 13.45 | 47.94 | 0 | 0 |
![]() |
|||||
BCC | 8.1 | 8 | 8.1 | 8.2 | 7.9 | -100 | -1.23% | 262,600 | - | 985,678 | 56.00 | - | 3,500 | 3,300 |
![]() |
|||||
NAG | 13.5 | 13.1 | 13.2 | 13.4 | 13.1 | -400 | -2.96% | 260,900 | - | 505,925 | 28.75 | 16.95 | 8,000 | 16,500 |
![]() |
|||||
GKM | 4.4 | 4.3 | 4.4 | 4.4 | 4.3 | -100 | -2.27% | 253,200 | - | 135,167 | 7.68 | 35.25 | 100 | 0 |
![]() |
|||||
VCS | 50.5 | 50 | 50.5 | 50.9 | 49.8 | -500 | -0.99% | 233,300 | - | 8,000,000 | 454.55 | 10.37 | 5,000 | 5,900 |
![]() |
|||||
HBS | 7.1 | 7.2 | 7.3 | 7.4 | 7 | +100 | +1.41% | 169,800 | - | 237,598 | 13.50 | 25.53 | 0 | 100 |
![]() |
|||||
BNA | 7.6 | 7.5 | 7.6 | 7.7 | 7.5 | -100 | -1.32% | 168,000 | - | 234,370 | 13.32 | 3.69 | 0 | 0 |
![]() |
|||||
PPT | 13.5 | 13.4 | 13.4 | 13.5 | 13.2 | -100 | -0.74% | 140,300 | - | 263,242 | 14.96 | 26.07 | 0 | 0 |
![]() |
|||||
VC9 | 4.1 | 4.5 | 4.1 | 4.5 | 4 | +400 | +9.76% | 138,300 | - | 75,128 | 4.27 | 95.74 | 100 | 0 |
![]() |
|||||
HOM | 4.1 | 4.1 | 4.1 | 4.1 | 4 | 0 | 0.00% | 136,200 | - | 295,191 | 16.77 | - | 300 | 0 |
![]() |
|||||
TDT | 6.8 | 6.8 | 6.9 | 6.9 | 6.7 | 0 | 0.00% | 131,900 | - | 162,496 | 9.23 | 10.99 | 0 | 0 |
![]() |
|||||
NBC | 10.3 | 10.2 | 10.3 | 10.4 | 10.1 | -100 | -0.97% | 120,900 | - | 377,391 | 21.44 | 10.17 | 0 | 0 |
![]() |
|||||
PCH | 18.7 | 19 | 18.7 | 19 | 18.6 | +300 | +1.60% | 115,300 | - | 459,799 | 26.12 | 37.04 | 0 | 0 |
![]() |
|||||
VE1 | 3.5 | 3.8 | 3.8 | 3.8 | 3.5 | +300 | +8.57% | 115,300 | - | 22,539 | 1.28 | 45.78 | 100 | 89,000 |
![]() |
|||||
TD6 | 8.9 | 8.8 | 9 | 9 | 8.8 | -100 | -1.12% | 113,300 | - | - | - | 8.70 | 0 | 0 |
![]() |
|||||
PGN | 6.5 | 6.3 | 6.5 | 6.6 | 6.3 | -200 | -3.08% | 110,400 | - | 59,629 | 3.39 | 78.75 | 0 | 0 |
![]() |
|||||
CSC | 22.3 | 22.4 | 22.4 | 23 | 22.2 | +100 | +0.45% | 102,300 | - | 837,961 | 47.61 | 130.99 | 0 | 0 |
![]() |
|||||
L18 | 30.7 | 30.7 | 30.7 | 31.8 | 30.4 | 0 | 0.00% | 98,000 | - | 1,404,212 | 79.78 | 5.74 | 0 | 0 |
![]() |
|||||
NSH | 4.6 | 4.5 | 4.6 | 4.6 | 4.5 | -100 | -2.17% | 97,700 | - | 93,120 | 5.29 | 49.45 | 3,000 | 0 |
![]() |
|||||
OCH | 6.4 | 6.4 | 6.4 | 6.5 | 6.3 | 0 | 0.00% | 91,700 | - | 1,280,000 | 72.73 | 7.20 | 1,600 | 0 |
![]() |
|||||
VHE | 4.4 | 4.3 | 4.3 | 4.4 | 4.3 | -100 | -2.27% | 89,000 | - | 142,502 | 8.10 | 75.44 | 0 | 0 |
![]() |
|||||
LDP | 11.1 | 11 | 11.1 | 11.2 | 10.9 | -100 | -0.90% | 86,100 | - | 146,719 | 8.34 | 20.18 | 0 | 0 |
![]() |
|||||
CTP | 16.5 | 16 | 16.5 | 16.5 | 16 | -500 | -3.03% | 75,700 | - | 193,600 | 11.00 | 470.59 | 0 | 0 |
![]() |
|||||
SCI | 8.1 | 8 | 8.3 | 8.3 | 7.8 | -100 | -1.23% | 71,000 | - | 243,931 | 13.86 | 8,000.00 | 0 | 0 |
![]() |
|||||
L40 | 23.7 | 23.2 | 24.1 | 24.1 | 23 | -500 | -2.11% | 70,800 | - | 250,560 | 14.24 | 1.95 | 0 | 0 |
![]() |
|||||
PSW | 8.1 | 8.2 | 8.1 | 8.2 | 8 | +100 | +1.23% | 68,200 | - | 139,400 | 7.92 | 18.43 | 0 | 0 |
![]() |
|||||
BKC | 40.7 | 42 | 41.1 | 42.6 | 41 | +1,300 | +3.19% | 67,100 | - | 492,985 | 28.01 | 9.50 | 0 | 0 |
![]() |
|||||
SZB | 41.6 | 41.7 | 41.6 | 41.8 | 41.5 | +100 | +0.24% | 66,400 | - | 1,251,000 | 71.08 | 6.76 | 0 | 0 |
![]() |
|||||
CST | 16.1 | 15.9 | 16 | 16 | 15.8 | -200 | -1.24% | 58,500 | - | 681,264 | 38.71 | 5.24 | 0 | 0 |
![]() |
|||||
HVT | 35.9 | 36 | 36.3 | 36.3 | 35.8 | +100 | +0.28% | 57,400 | - | 988,922 | 56.19 | 5.19 | 0 | 13,700 |
![]() |
|||||
CDN | 32.8 | 33.4 | 36 | 36 | 33 | +600 | +1.83% | 56,700 | - | 3,306,600 | 187.88 | 10.97 | 900 | 0 |
![]() |
|||||
PVG | 6.7 | 6.7 | 6.7 | 6.8 | 6.6 | 0 | 0.00% | 52,300 | - | 267,990 | 15.23 | 20.94 | 0 | 0 |
![]() |
|||||
KSV | 168.4 | 172.9 | 169.4 | 179 | 169.4 | +4,500 | +2.67% | 51,500 | - | 34,580,000 | 1,964.77 | 27.10 | 0 | 0 |
![]() |
|||||
ICG | 10.9 | 11.2 | 11.3 | 11.6 | 10.9 | +300 | +2.75% | 51,300 | - | 196,806 | 11.18 | 746.67 | 0 | 0 |
![]() |
|||||
WSS | 5.4 | 5.4 | 5.5 | 5.5 | 5.3 | 0 | 0.00% | 48,100 | - | 271,620 | 15.43 | - | 0 | 0 |
![]() |
|||||
KHS | 27.2 | 28.4 | 26.8 | 29 | 26.7 | +1,200 | +4.41% | 44,900 | - | 343,384 | 19.51 | 14.54 | 0 | 0 |
![]() |
|||||
KSF | 68.7 | 64.1 | 68.6 | 68.6 | 64.1 | -4,600 | -6.70% | 39,000 | - | 19,230,000 | 1,092.61 | 28.31 | 0 | 0 |
![]() |
|||||
SJE | 17.8 | 18.1 | 17.9 | 18.1 | 17.8 | +300 | +1.69% | 37,900 | - | 437,454 | 24.86 | 2.83 | 0 | 0 |
![]() |
|||||
PSD | 12.2 | 12.2 | 12.1 | 12.3 | 12.1 | 0 | 0.00% | 37,200 | - | 632,300 | 35.93 | 7.83 | 0 | 0 |
![]() |
|||||
ONE | 5.2 | 5.2 | 5.2 | 5.3 | 5.2 | 0 | 0.00% | 35,400 | - | 41,047 | 2.33 | 32.10 | 0 | 0 |
![]() |
|||||
MCO | 9.2 | 9 | 9.2 | 9.2 | 8.8 | -200 | -2.17% | 33,400 | - | 36,935 | 2.10 | 180.00 | 0 | 0 |
![]() |
|||||
VNF | 14.3 | 14.5 | 14.4 | 14.7 | 14.3 | +200 | +1.40% | 33,300 | - | 459,656 | 26.12 | 7.68 | 0 | 0 |
![]() |
|||||
HLD | 16.4 | 16.7 | 16.2 | 17.8 | 16.2 | +300 | +1.83% | 32,800 | - | 527,719 | 29.98 | 89.30 | 0 | 3,400 |
![]() |
|||||
HMR | 12.4 | 12.4 | 12.4 | 12.5 | 12.2 | 0 | 0.00% | 31,400 | - | 69,594 | 3.95 | 11.53 | 0 | 0 |
![]() |
|||||
IDV | 26.7 | 26.8 | 27 | 27 | 26.5 | +100 | +0.37% | 29,600 | - | 1,105,146 | 62.79 | 7.74 | 0 | 0 |
![]() |
|||||
KDM | 13.7 | 14 | 14 | 14 | 13.5 | +300 | +2.19% | 29,400 | - | 106,358 | 6.04 | 81.87 | 0 | 0 |
![]() |
|||||
CAP | 39.3 | 39.4 | 39.3 | 39.5 | 39.1 | +100 | +0.25% | 29,000 | - | 601,637 | 34.18 | 13.48 | 0 | 0 |
![]() |
|||||
TVD | 10.7 | 10.6 | 10.7 | 10.7 | 10.6 | -100 | -0.93% | 28,400 | - | 476,606 | 27.08 | 5.00 | 0 | 0 |
![]() |
|||||
PIC | 19.7 | 19.8 | 19.7 | 20 | 19.7 | +100 | +0.51% | 26,900 | - | 660,130 | 37.51 | 23.00 | 0 | 0 |
![]() |
|||||
TV3 | 11.6 | 11.3 | 11.6 | 11.6 | 11 | -300 | -2.59% | 25,700 | - | 107,545 | 6.11 | 10.17 | 0 | 0 |
![]() |
|||||
DST | 8.1 | 8.2 | 8.3 | 8.3 | 8.1 | +100 | +1.23% | 25,400 | - | 264,860 | 15.05 | 149.09 | 0 | 0 |
![]() |
|||||
SCG | 64.7 | 64.4 | 64.6 | 64.6 | 64.3 | -300 | -0.46% | 24,500 | - | 5,474,000 | 311.02 | 27.68 | 0 | 0 |
![]() |
|||||
MIC | 29.2 | 29 | 29.9 | 29.9 | 28.5 | -200 | -0.68% | 22,800 | - | 159,924 | 9.09 | 15.33 | 0 | 0 |
![]() |
|||||
UNI | 8.8 | 8.8 | 8.8 | 8.8 | 8 | 0 | 0.00% | 20,800 | - | 375,035 | 21.31 | - | 0 | 0 |
![]() |
|||||
PMB | 11.6 | 11.4 | 11.5 | 11.5 | 11.4 | -200 | -1.72% | 18,500 | - | 136,800 | 7.77 | 17.70 | 200 | 0 |
![]() |
|||||
VNR | 21.9 | 21.9 | 21.8 | 22 | 21.7 | 0 | 0.00% | 17,600 | - | 3,994,373 | 226.95 | 10.15 | 500 | 0 |
![]() |
|||||
BAB | 12.4 | 12.3 | 12.4 | 12.6 | 12.3 | -100 | -0.81% | 16,300 | - | 11,783,669 | 669.53 | 10.89 | 0 | 0 |
![]() |
|||||
THD | 28.7 | 28.5 | 28.8 | 29.3 | 28.2 | -200 | -0.70% | 15,900 | - | 10,972,499 | 623.44 | 130.14 | 900 | 400 |
![]() |
|||||
CIA | 9.5 | 9.6 | 9.7 | 9.7 | 9.5 | +100 | +1.05% | 15,700 | - | 179,148 | 10.18 | 39.67 | 2,500 | 0 |
![]() |
|||||
PVI | 59 | 59 | 59 | 59.2 | 58.6 | 0 | 0.00% | 15,600 | - | 13,820,269 | 785.24 | 16.59 | 100 | 800 |
![]() |
|||||
TOT | 17.5 | 17.4 | 17.4 | 17.5 | 17.1 | -100 | -0.57% | 14,100 | - | 160,216 | 9.10 | 6.64 | 0 | 0 |
![]() |
|||||
TTC | 6.1 | 6 | 6 | 6 | 5.5 | -100 | -1.64% | 13,800 | - | 35,643 | 2.03 | 11.70 | 0 | 9,500 |
![]() |
|||||
TTL | 8.8 | 8.3 | 8.1 | 8.3 | 8 | -500 | -5.68% | 13,100 | - | 347,386 | 19.74 | - | 0 | 0 |
![]() |
|||||
HDA | 4.7 | 5 | 4.5 | 5 | 4.4 | +300 | +6.38% | 12,400 | - | 138,000 | 7.84 | 9.49 | 0 | 0 |
![]() |
|||||
PPS | 11.3 | 11.2 | 11.3 | 11.3 | 11.1 | -100 | -0.88% | 11,800 | - | 168,000 | 9.55 | 9.03 | 0 | 0 |
![]() |
|||||
HLC | 11.2 | 11.1 | 10.9 | 11.1 | 10.5 | -100 | -0.89% | 11,500 | - | 282,109 | 16.03 | 3.22 | 100 | 10,000 |
![]() |
|||||
GMX | 18 | 17.6 | 17.8 | 18 | 17.6 | -400 | -2.22% | 10,800 | - | 159,006 | 9.03 | 12.78 | 0 | 0 |
![]() |
|||||
TMC | 7.8 | 8 | 7.7 | 8 | 7.7 | +200 | +2.56% | 10,100 | - | 99,200 | 5.64 | 9.90 | 0 | 0 |
![]() |
|||||
MDC | 10.9 | 10.8 | 11 | 11 | 10.8 | -100 | -0.92% | 10,000 | - | 231,318 | 13.14 | 4.34 | 0 | 600 |
![]() |
|||||
NET | 80.5 | 82 | 81 | 82 | 81 | +1,500 | +1.86% | 10,000 | - | 1,836,667 | 104.36 | 8.89 | 100 | 0 |
![]() |
|||||
HGM | 304.7 | 322 | 335.1 | 335.1 | 321 | +17,300 | +5.68% | 9,700 | - | 4,057,200 | 230.52 | 22.37 | 0 | 200 |
![]() |
|||||
VTV | 11.8 | 11.7 | 11.8 | 11.8 | 11.7 | -100 | -0.85% | 9,700 | - | 365,038 | 20.74 | - | 0 | 0 |
![]() |
|||||
PSE | 11.6 | 11.9 | 11.6 | 11.9 | 11.6 | +300 | +2.59% | 9,000 | - | 148,750 | 8.45 | 9.87 | 0 | 0 |
![]() |
|||||
SAF | 51.5 | 51 | 51 | 51 | 51 | -500 | -0.97% | 9,000 | - | 614,376 | 34.91 | 16.60 | 0 | 9,000 |
![]() |
|||||
PRC | 18.6 | 18.4 | 18.2 | 18.5 | 18.2 | -200 | -1.08% | 8,500 | - | 22,080 | 1.25 | 11.18 | 0 | 0 |
![]() |
|||||
TXM | 4.7 | 4.8 | 4.7 | 5.1 | 4.7 | +100 | +2.13% | 8,500 | - | 33,600 | 1.91 | - | 0 | 0 |
![]() |
|||||
DHT | 82.4 | 82.2 | 81.1 | 82.5 | 81.1 | -200 | -0.24% | 7,800 | - | 6,768,369 | 384.57 | 94.27 | 0 | 0 |
![]() |
|||||
PBP | 13.2 | 13.3 | 13.2 | 13.4 | 12.8 | +100 | +0.76% | 7,800 | - | 63,834 | 3.63 | 9.80 | 0 | 0 |
![]() |
|||||
SHN | 6 | 6.3 | 6.6 | 6.6 | 6 | +300 | +5.00% | 7,700 | - | 816,525 | 46.39 | 92.65 | 0 | 0 |
![]() |
|||||
DP3 | 53 | 53 | 53 | 53 | 52.8 | 0 | 0.00% | 7,400 | - | 1,139,496 | 64.74 | 9.40 | 0 | 0 |
![]() |
|||||
NFC | 50 | 55 | 53.5 | 55 | 51.2 | +5,000 | +10.00% | 7,400 | - | 865,219 | 49.16 | 19.34 | 0 | 0 |
![]() |
|||||
TMB | 69.4 | 69.4 | 69.9 | 69.9 | 69.4 | 0 | 0.00% | 7,400 | - | 1,041,000 | 59.15 | 5.21 | 0 | 0 |
![]() |
|||||
KKC | 5.9 | 6 | 6 | 6.1 | 6 | +100 | +1.69% | 7,100 | - | 31,199 | 1.77 | 4.53 | 0 | 0 |
![]() |
|||||
BTS | 5.2 | 5.2 | 5.1 | 5.2 | 5 | 0 | 0.00% | 6,900 | - | 642,511 | 36.51 | - | 0 | 0 |
![]() |
|||||
TA9 | 13.8 | 13.7 | 13.6 | 13.8 | 13.6 | -100 | -0.72% | 6,800 | - | 170,151 | 9.67 | 8.16 | 0 | 0 |
![]() |
|||||
TSB | 40.8 | 40.5 | 42 | 43.6 | 39.8 | -300 | -0.74% | 6,800 | - | 273,192 | 15.52 | 52.39 | 900 | 0 |
![]() |
|||||
MVB | 18 | 17.9 | 17.9 | 18.2 | 17.7 | -100 | -0.56% | 6,500 | - | 1,879,500 | 106.79 | 9.75 | 10 | 100 |
![]() |
|||||
VCM | 8 | 7.2 | 8.8 | 8.8 | 7.2 | -800 | -10.00% | 6,400 | - | 43,200 | 2.45 | 12.14 | 0 | 0 |
![]() |
|||||
MAC | 19 | 18.6 | 19.5 | 19.5 | 18.6 | -400 | -2.11% | 6,300 | - | 422,395 | 24.00 | 5.99 | 0 | 0 |
![]() |
|||||
THT | 8.5 | 8.4 | 8.5 | 8.5 | 8.4 | -100 | -1.18% | 6,200 | - | 206,380 | 11.73 | 9.20 | 0 | 0 |
![]() |
|||||
BAX | 34.4 | 37 | 36.4 | 37 | 36.4 | +2,600 | +7.56% | 5,800 | - | 303,400 | 17.24 | 11.62 | 0 | 0 |
![]() |
|||||
BST | 10.1 | 10 | 10.1 | 10.1 | 10 | -100 | -0.99% | 5,800 | - | 11,000 | 0.63 | 8.59 | 0 | 0 |
![]() |
|||||
VGP | 30 | 29.7 | 30 | 30 | 29.3 | -300 | -1.00% | 5,700 | - | 232,430 | 13.21 | 13.71 | 0 | 0 |
![]() |
|||||
DNP | 19.4 | 20.3 | 19 | 20.3 | 18.3 | +900 | +4.64% | 5,300 | - | 2,861,611 | 162.59 | 60.42 | 0 | 0 |
![]() |
|||||
CLH | 20.8 | 21 | 22.5 | 22.5 | 21 | +200 | +0.96% | 4,800 | - | 252,000 | 14.32 | 9.13 | 0 | 0 |
![]() |
|||||
PTS | 9.2 | 9 | 8.8 | 9 | 8.7 | -200 | -2.17% | 4,700 | - | 50,112 | 2.85 | 13.12 | 0 | 0 |
![]() |
|||||
TFC | 75.9 | 76.4 | 74 | 76.4 | 73.5 | +500 | +0.66% | 4,400 | - | 1,285,812 | 73.06 | 7.99 | 0 | 0 |
![]() |
|||||
SD5 | 9.5 | 9.4 | 9.6 | 9.6 | 9.2 | -100 | -1.05% | 4,200 | - | 244,399 | 13.89 | 10.34 | 0 | 0 |
![]() |
|||||
VMC | 6.5 | 6.6 | 6.6 | 6.6 | 6.4 | +100 | +1.54% | 4,000 | - | 172,485 | 9.80 | 53.66 | 0 | 0 |
![]() |
|||||
VTH | 7.9 | 7.9 | 8 | 8 | 7.7 | 0 | 0.00% | 4,000 | - | 62,410 | 3.55 | 6.77 | 0 | 0 |
![]() |
|||||
PCE | 21.7 | 22 | 21.7 | 22 | 21.7 | +300 | +1.38% | 3,900 | - | 220,000 | 12.50 | 9.92 | 0 | 0 |
![]() |
|||||
SD9 | 11.8 | 11.9 | 11.5 | 11.9 | 11.5 | +100 | +0.85% | 3,900 | - | 407,385 | 23.15 | 16.10 | 0 | 0 |
![]() |
|||||
VNC | 34 | 35 | 34.5 | 35 | 34.5 | +1,000 | +2.94% | 3,900 | - | 367,484 | 20.88 | 10.55 | 0 | 0 |
![]() |
|||||
AME | 7.8 | 8 | 8.2 | 8.2 | 8 | +200 | +2.56% | 3,600 | - | 521,600 | 29.64 | 22.99 | 0 | 0 |
![]() |
|||||
PRE | 20 | 19.9 | 20 | 20 | 19.9 | -100 | -0.50% | 3,600 | - | 2,077,560 | 118.04 | 11.30 | 200 | 0 |
![]() |
|||||
SGC | 104.3 | 103.4 | 104 | 104 | 102 | -900 | -0.86% | 3,600 | - | 739,060 | 41.99 | 7.38 | 800 | 0 |
![]() |
|||||
PGT | 9.5 | 9 | 8.7 | 9.1 | 8.7 | -500 | -5.26% | 3,400 | - | 83,176 | 4.73 | 17.72 | 0 | 0 |
![]() |
|||||
V21 | 7.1 | 7.1 | 7.2 | 7.2 | 7.1 | 0 | 0.00% | 3,300 | - | 85,199 | 4.84 | - | 0 | 0 |
![]() |
|||||
EID | 26.2 | 26 | 26.2 | 26.2 | 26 | -200 | -0.76% | 3,000 | - | 390,000 | 22.16 | 5.71 | 0 | 0 |
![]() |
|||||
GLT | 22 | 23 | 22 | 23 | 22 | +1,000 | +4.55% | 3,000 | - | 215,072 | 12.22 | 11.69 | 0 | 0 |
![]() |
|||||
SED | 24.9 | 24.6 | 24.6 | 24.6 | 24.5 | -300 | -1.20% | 2,900 | - | 246,000 | 13.98 | 4.51 | 0 | 0 |
![]() |
|||||
VIF | 16.6 | 17 | 16.6 | 17 | 16.6 | +400 | +2.41% | 2,800 | - | 5,950,000 | 338.07 | 17.44 | 0 | 0 |
![]() |
|||||
PPP | 21 | 21.5 | 21 | 21.8 | 19.8 | +500 | +2.38% | 2,700 | - | 189,200 | 10.75 | 12.17 | 0 | 500 |
![]() |
|||||
SLS | 197.5 | 196.6 | 196 | 197.9 | 196 | -900 | -0.46% | 2,600 | - | 1,925,096 | 109.38 | 3.66 | 0 | 0 |
![]() |
|||||
LHC | 74.5 | 74.1 | 73.6 | 74.1 | 73.2 | -400 | -0.54% | 2,200 | - | 1,067,040 | 60.63 | 15.94 | 100 | 0 |
![]() |
|||||
PCT | 11.5 | 11.3 | 11.4 | 11.4 | 11.3 | -200 | -1.74% | 2,200 | - | 565,401 | 32.13 | 6.92 | 0 | 0 |
![]() |
|||||
TKU | 13.8 | 13 | 13 | 13 | 13 | -800 | -5.80% | 2,200 | - | 94,325 | 5.36 | 11.59 | 0 | 0 |
![]() |
|||||
DNC | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 | 0.00% | 2,100 | - | 549,903 | 31.24 | 11.26 | 0 | 0 |
![]() |
|||||
PMS | 33 | 32.9 | 32.6 | 33 | 32.6 | -100 | -0.30% | 2,100 | - | 236,938 | 13.46 | 7.88 | 0 | 0 |
![]() |
|||||
PTD | 6.3 | 6.3 | 6.9 | 6.9 | 6.3 | 0 | 0.00% | 2,100 | - | 31,500 | 1.79 | - | 0 | 0 |
![]() |
|||||
DS3 | 5.8 | 5.7 | 5.7 | 5.7 | 5.7 | -100 | -1.72% | 2,000 | - | 60,817 | 3.46 | 6.89 | 0 | 0 |
![]() |
|||||
HMH | 15.6 | 15.8 | 15.8 | 15.8 | 15.8 | +200 | +1.28% | 2,000 | - | 208,558 | 11.85 | 11.27 | 0 | 0 |
![]() |
|||||
VSM | 15 | 14.9 | 14.5 | 14.9 | 14.5 | -100 | -0.67% | 2,000 | - | 74,984 | 4.26 | 4.08 | 0 | 0 |
![]() |
|||||
CAG | 7.6 | 7.8 | 7.6 | 7.8 | 7.6 | +200 | +2.63% | 1,900 | - | 107,640 | 6.12 | - | 0 | 0 |
![]() |
|||||
EBS | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 | 0.00% | 1,800 | - | 113,608 | 6.45 | 9.38 | 0 | 0 |
![]() |
|||||
HCC | 18.6 | 19.3 | 18.9 | 19.5 | 18.9 | +700 | +3.76% | 1,800 | - | 125,808 | 7.15 | 10.02 | 0 | 0 |
![]() |
|||||
D11 | 10.6 | 10.6 | 10.3 | 10.6 | 10.3 | 0 | 0.00% | 1,700 | - | 77,784 | 4.42 | 24.77 | 0 | 0 |
![]() |
|||||
X20 | 13.3 | 13.2 | 13.3 | 13.3 | 13.2 | -100 | -0.75% | 1,700 | - | 227,700 | 12.94 | 5.09 | 0 | 0 |
![]() |
|||||
DAD | 18 | 18 | 18 | 18 | 18 | 0 | 0.00% | 1,600 | - | 83,866 | 4.77 | 9.81 | 0 | 0 |
![]() |
|||||
DTK | 12.5 | 12.4 | 12.4 | 12.5 | 12.3 | -100 | -0.80% | 1,600 | - | 8,466,317 | 481.04 | 12.24 | 0 | 0 |
![]() |
|||||
PTX | 20.9 | 21.3 | 21.3 | 21.3 | 21.3 | +400 | +1.91% | 1,600 | - | 137,011 | 7.78 | 6.99 | 0 | 0 |
![]() |
|||||
SGD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 | 0.00% | 1,600 | - | 75,200 | 4.27 | - | 0 | 0 |
![]() |
|||||
HJS | 28.6 | 28.4 | 29.2 | 29.2 | 28.3 | -200 | -0.70% | 1,500 | - | 596,397 | 33.89 | 12.65 | 0 | 0 |
![]() |
|||||
KSD | 5.9 | 6 | 5.9 | 6 | 5.9 | +100 | +1.69% | 1,500 | - | 72,000 | 4.09 | - | 0 | 0 |
![]() |
|||||
PEN | 9.1 | 9.1 | 9.9 | 10 | 9.1 | 0 | 0.00% | 1,500 | - | 45,500 | 2.59 | 45.05 | 0 | 0 |
![]() |
|||||
VSA | 23.2 | 23.2 | 23.1 | 23.2 | 23.1 | 0 | 0.00% | 1,500 | - | 327,038 | 18.58 | 14.92 | 0 | 0 |
![]() |
|||||
SMT | 9 | 9 | 9.5 | 9.5 | 9 | 0 | 0.00% | 1,400 | - | 49,207 | 2.80 | 41.10 | 0 | 0 |
![]() |
|||||
PIA | 29.2 | 27.1 | 27.1 | 27.1 | 27.1 | -2,100 | -7.19% | 1,300 | - | 105,690 | 6.01 | 7.56 | 0 | 0 |
![]() |
|||||
ALT | 12.8 | 13.1 | 13.1 | 13.1 | 13.1 | +300 | +2.34% | 1,100 | - | 75,151 | 4.27 | 23.73 | 0 | 0 |
![]() |
|||||
CPC | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 | 0.00% | 1,100 | - | 70,201 | 3.99 | 8.15 | 0 | 0 |
![]() |
|||||
HAD | 15.4 | 15.5 | 15.5 | 15.5 | 15.5 | +100 | +0.65% | 1,100 | - | 62,000 | 3.52 | 12.51 | 0 | 0 |
![]() |
|||||
VBC | 20.3 | 20.1 | 20.3 | 20.3 | 20.1 | -200 | -0.99% | 1,100 | - | 150,749 | 8.57 | 6.97 | 0 | 0 |
![]() |
|||||
VCC | 9 | 9.2 | 9 | 9.2 | 9 | +200 | +2.22% | 1,100 | - | 220,800 | 12.55 | 29.58 | 0 | 0 |
![]() |
|||||
SJ1 | 10.9 | 10.7 | 10.7 | 10.7 | 10 | -200 | -1.83% | 1,000 | - | 465,158 | 26.43 | 8.26 | 0 | 0 |
![]() |
|||||
ATS | 15.3 | 13.8 | 13.8 | 13.8 | 13.8 | -1,500 | -9.80% | 900 | - | 48,300 | 2.74 | 242.11 | 0 | 0 |
![]() |
|||||
CCR | 12.7 | 12.8 | 12.8 | 12.8 | 12.8 | +100 | +0.79% | 900 | - | 313,006 | 17.78 | 19.13 | 0 | 0 |
![]() |
|||||
NDX | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 | 0.00% | 900 | - | 53,690 | 3.05 | 350.00 | 0 | 0 |
![]() |
|||||
POT | 18.2 | 19.9 | 17.2 | 19.9 | 17.2 | +1,700 | +9.34% | 900 | - | 386,657 | 21.97 | 115.03 | 0 | 0 |
![]() |
|||||
SHE | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 | 0.00% | 900 | - | 87,419 | 4.97 | 7.14 | 0 | 0 |
![]() |
|||||
CMC | 9.4 | 9.3 | 8.6 | 9.4 | 8.6 | -100 | -1.06% | 800 | - | 47,508 | 2.70 | 290.63 | 0 | 0 |
![]() |
|||||
PMC | 105 | 105 | 104.9 | 105 | 104 | 0 | 0.00% | 800 | - | 979,920 | 55.68 | 16.75 | 0 | 0 |
![]() |
|||||
GIC | 15 | 14.5 | 14.5 | 14.5 | 14.5 | -500 | -3.33% | 700 | - | 175,740 | 9.99 | 10.82 | 0 | 0 |
![]() |
|||||
MCF | 7.8 | 7.7 | 7.6 | 7.7 | 7.6 | -100 | -1.28% | 600 | - | 82,989 | 4.72 | 10.05 | 0 | 0 |
![]() |
|||||
PPE | 10.5 | 11 | 9.6 | 11 | 9.6 | +500 | +4.76% | 600 | - | 22,000 | 1.25 | 7.17 | 0 | 0 |
![]() |
|||||
DC2 | 7.6 | 7.4 | 6.9 | 7.4 | 6.9 | -200 | -2.63% | 500 | - | 83,655 | 4.75 | 12.19 | 200 | 0 |
![]() |
|||||
PPY | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 | 0.00% | 500 | - | 83,161 | 4.73 | 7.23 | 0 | 500 |
![]() |
|||||
QST | 30 | 32.4 | 27.1 | 32.4 | 27.1 | +2,400 | +8.00% | 500 | - | 104,976 | 5.96 | 11.53 | 0 | 0 |
![]() |
|||||
SDG | 14 | 14 | 14 | 14 | 14 | 0 | 0.00% | 500 | - | 141,960 | 8.07 | - | 0 | 500 |
![]() |
|||||
V12 | 12.4 | 12.4 | 11.4 | 12.4 | 11.4 | 0 | 0.00% | 500 | - | 144,286 | 8.20 | 15.92 | 0 | 0 |
![]() |
|||||
PDB | 12.3 | 12.4 | 12.1 | 12.4 | 12.1 | +100 | +0.81% | 400 | - | 110,484 | 6.28 | 13.76 | 0 | 0 |
![]() |
|||||
PGS | 34 | 35.6 | 31.6 | 35.6 | 31.1 | +1,600 | +4.71% | 400 | - | 1,779,957 | 101.13 | 16.96 | 0 | 0 |
![]() |
|||||
PHN | 68 | 68 | 68 | 68 | 68 | 0 | 0.00% | 400 | - | 493,266 | 28.03 | 8.47 | 0 | 0 |
![]() |
|||||
CET | 4.4 | 4.5 | 4.5 | 4.5 | 4.5 | +100 | +2.27% | 300 | - | 27,225 | 1.55 | 409.09 | 0 | 0 |
![]() |
|||||
KTS | 48 | 48.3 | 48.4 | 48.4 | 45.1 | +300 | +0.63% | 300 | - | 244,881 | 13.91 | 7.92 | 0 | 0 |
![]() |
|||||
SPC | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 | 0.00% | 300 | - | 101,088 | 5.74 | - | 0 | 0 |
![]() |
|||||
STP | 9.2 | 9 | 9.2 | 9.2 | 9 | -200 | -2.17% | 300 | - | 72,199 | 4.10 | 11.70 | 0 | 0 |
![]() |
|||||
AMC | 18.9 | 18.7 | 18.7 | 18.7 | 18.7 | -200 | -1.06% | 200 | - | 53,295 | 3.03 | 9.84 | 0 | 0 |
![]() |
|||||
BCF | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0 | 0.00% | 200 | - | 1,438,865 | 81.75 | 12.44 | 0 | 0 |
![]() |
|||||
CAN | 35.8 | 36.8 | 36.8 | 36.8 | 36.8 | +1,000 | +2.79% | 200 | - | 184,000 | 10.45 | 86.59 | 0 | 0 |
![]() |
|||||
DHP | 11.8 | 11.3 | 12 | 12 | 11.3 | -500 | -4.24% | 200 | - | 107,262 | 6.09 | 8.12 | 0 | 0 |
![]() |
|||||
VLA | 10.8 | 10.4 | 10.4 | 10.4 | 10.4 | -400 | -3.70% | 200 | - | 41,558 | 2.36 | 80.62 | 0 | 0 |
![]() |
|||||
BDB | 12.2 | 11.1 | 11.1 | 11.1 | 11.1 | -1,100 | -9.02% | 100 | - | 12,504 | 0.71 | 18.35 | 0 | 0 |
![]() |
|||||
BPC | 11.6 | 10.7 | 10.7 | 10.7 | 10.7 | -900 | -7.76% | 100 | - | 40,660 | 2.31 | 37.02 | 0 | 0 |
![]() |
|||||
BTW | 53 | 53 | 53 | 53 | 53 | 0 | 0.00% | 100 | - | 496,080 | 28.19 | 10.54 | 0 | 0 |
![]() |
|||||
CTT | 17.7 | 17.5 | 17.5 | 17.5 | 17.5 | -200 | -1.13% | 100 | - | 82,204 | 4.67 | 6.18 | 0 | 0 |
![]() |
|||||
DIH | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 | 0.00% | 100 | - | 119,269 | 6.78 | 8.91 | 0 | 0 |
![]() |
|||||
HHC | 109 | 103 | 103 | 103 | 103 | -6,000 | -5.50% | 100 | - | 1,691,775 | 96.12 | 38.23 | 0 | 0 |
![]() |
|||||
INN | 58 | 62.8 | 62.8 | 62.8 | 62.8 | +4,800 | +8.28% | 100 | - | 1,129,383 | 64.17 | 10.41 | 0 | 0 |
![]() |
|||||
KST | 12.2 | 13.3 | 13.3 | 13.3 | 13.3 | +1,100 | +9.02% | 100 | - | 79,694 | 4.53 | 8.09 | 0 | 0 |
![]() |
|||||
QTC | 17 | 16.2 | 16.2 | 16.2 | 16.2 | -800 | -4.71% | 100 | - | 43,740 | 2.49 | 19.45 | 0 | 0 |
![]() |
|||||
S55 | 56.5 | 58.6 | 58.6 | 58.6 | 58.6 | +2,100 | +3.72% | 100 | - | 586,000 | 33.30 | 5.45 | 0 | 0 |
![]() |
|||||
SEB | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0 | 0.00% | 100 | - | 1,519,999 | 86.36 | 13.90 | 0 | 0 |
![]() |
|||||
THB | 9.8 | 9.9 | 9.9 | 9.9 | 9.9 | +100 | +1.02% | 100 | - | 113,103 | 6.43 | 43.81 | 0 | 100 |
![]() |
|||||
VC6 | 24.2 | 26.5 | 26.5 | 26.5 | 26.5 | +2,300 | +9.50% | 100 | - | 287,283 | 16.32 | 10.63 | 100 | 0 |
![]() |
|||||
VMS | 20 | 20 | 20 | 20 | 20 | 0 | 0.00% | 100 | - | 180,000 | 10.23 | 11.71 | 0 | 0 |
![]() |
|||||
WCS | 394 | 419.6 | 419.6 | 419.6 | 419.6 | +25,600 | +6.50% | 100 | - | 1,049,000 | 59.60 | 16.74 | 0 | 0 |
![]() |
|||||
ADC | 20.2 | 0 | 0 | 0.00% | - | - | 80,354 | 4.57 | - | 0 | 0 |
![]() |
||||||||
AMV | 2 | 0 | 0 | 0.00% | - | - | 262,211 | 14.90 | - | 0 | 0 |
![]() |
||||||||
ARM | 28.2 | 0 | 0 | 0.00% | - | - | 87,738 | 4.99 | - | 0 | 0 |
![]() |
||||||||
BBS | 18 | 0 | 0 | 0.00% | - | - | 108,000 | 6.14 | - | 0 | 0 |
![]() |
||||||||
BED | 25.8 | 0 | 0 | 0.00% | - | - | 77,400 | 4.40 | - | 0 | 0 |
![]() |
||||||||
BSC | 14.6 | 0 | 0 | 0.00% | - | - | 46,001 | 2.61 | - | 0 | 0 |
![]() |
||||||||
BXH | 12.1 | 0 | 0 | 0.00% | - | - | 36,446 | 2.07 | - | 0 | 0 |
![]() |
||||||||
CAR | 16.2 | 0 | 0 | 0.00% | - | - | 90,153 | 5.12 | - | 0 | 0 |
![]() |
||||||||
CJC | 24 | 0 | 0 | 0.00% | - | - | 192,000 | 10.91 | - | 0 | 0 |
![]() |
||||||||
CKV | 12.2 | 0 | 0 | 0.00% | - | - | 48,946 | 2.78 | - | 0 | 0 |
![]() |
||||||||
CLM | 77.8 | 0 | 0 | 0.00% | - | - | 855,800 | 48.63 | - | 0 | 0 |
![]() |
||||||||
CTB | 26.3 | 0 | 0 | 0.00% | - | - | 359,784 | 20.44 | - | 0 | 0 |
![]() |
||||||||
CX8 | 9.5 | 0 | 0 | 0.00% | - | - | 24,261 | 1.38 | - | 0 | 0 |
![]() |
||||||||
DAE | 14.9 | 0 | 0 | 0.00% | - | - | 28,692 | 1.63 | - | 0 | 0 |
![]() |
||||||||
DTG | 17.8 | 0 | 0 | 0.00% | - | - | 148,676 | 8.45 | - | 0 | 0 |
![]() |
||||||||
ECI | 13.2 | 0 | 0 | 0.00% | - | - | 23,232 | 1.32 | - | 0 | 0 |
![]() |
||||||||
GDW | 32.2 | 0 | 0 | 0.00% | - | - | 305,900 | 17.38 | - | 0 | 0 |
![]() |
||||||||
GMA | 53.5 | 0 | 0 | 0.00% | - | - | 1,070,000 | 60.80 | - | 0 | 0 |
![]() |
||||||||
HAT | 45.1 | 0 | 0 | 0.00% | - | - | 140,847 | 8.00 | - | 0 | 0 |
![]() |
||||||||
HCT | 12 | 0 | 0 | 0.00% | - | - | 24,197 | 1.37 | - | 0 | 0 |
![]() |
||||||||
HEV | 15 | 0 | 0 | 0.00% | - | - | 15,000 | 0.85 | - | 0 | 0 |
![]() |
||||||||
HKT | 9.4 | 0 | 0 | 0.00% | - | - | 57,669 | 3.28 | - | 0 | 0 |
![]() |
||||||||
HTC | 25 | 0 | 0 | 0.00% | - | - | 412,500 | 23.44 | - | 0 | 0 |
![]() |
||||||||
INC | 26.3 | 0 | 0 | 0.00% | - | - | 52,600 | 2.99 | - | 0 | 0 |
![]() |
||||||||
KMT | 11.7 | 0 | 0 | 0.00% | - | - | 115,205 | 6.55 | - | 0 | 0 |
![]() |
||||||||
LBE | 26.5 | 0 | 0 | 0.00% | - | - | 52,998 | 3.01 | - | 0 | 0 |
![]() |
||||||||
LCD | 19.6 | 0 | 0 | 0.00% | - | - | 29,399 | 1.67 | - | 0 | 0 |
![]() |
||||||||
MAS | 35 | 0 | 0 | 0.00% | - | - | 149,369 | 8.49 | - | 0 | 0 |
![]() |
||||||||
MCC | 12.5 | 0 | 0 | 0.00% | - | - | 62,327 | 3.54 | - | 0 | 0 |
![]() |
||||||||
MED | 24.3 | 0 | 0 | 0.00% | - | - | 301,563 | 17.13 | - | 0 | 0 |
![]() |
||||||||
MEL | 6 | 0 | 0 | 0.00% | - | - | 90,000 | 5.11 | - | 0 | 0 |
![]() |
||||||||
MKV | 9.9 | 0 | 0 | 0.00% | - | - | 49,500 | 2.81 | - | 0 | 0 |
![]() |
||||||||
NAP | 10 | 0 | 0 | 0.00% | - | - | 215,172 | 12.23 | - | 0 | 0 |
![]() |
||||||||
NBP | 10.4 | 0 | 0 | 0.00% | - | - | 133,801 | 7.60 | - | 0 | 0 |
![]() |
||||||||
NBW | 32.6 | 0 | 0 | 0.00% | - | - | 355,340 | 20.19 | - | 0 | 0 |
![]() |
||||||||
NHC | 17.5 | 0 | 0 | 0.00% | - | - | 53,227 | 3.02 | - | 0 | 0 |
![]() |
||||||||
NST | 13 | 0 | 0 | 0.00% | - | - | 145,626 | 8.27 | - | 0 | 0 |
![]() |
||||||||
NTH | 53 | 0 | 0 | 0.00% | - | - | 572,509 | 32.53 | - | 0 | 0 |
![]() |
||||||||
PJC | 26.5 | 0 | 0 | 0.00% | - | - | 194,162 | 11.03 | - | 0 | 0 |
![]() |
||||||||
PMP | 14.8 | 0 | 0 | 0.00% | - | - | 62,160 | 3.53 | - | 0 | 0 |
![]() |
||||||||
PSC | 10.9 | 0 | 0 | 0.00% | - | - | 78,480 | 4.46 | - | 0 | 0 |
![]() |
||||||||
PTI | 22.7 | 0 | 0 | 0.00% | - | - | 2,737,441 | 155.54 | - | 0 | 0 |
![]() |
||||||||
QHD | 28.5 | 0 | 0 | 0.00% | - | - | 188,940 | 10.74 | - | 0 | 0 |
![]() |
||||||||
RCL | 13.8 | 0 | 0 | 0.00% | - | - | 191,250 | 10.87 | - | 0 | 0 |
![]() |
||||||||
SDC | 8 | 0 | 0 | 0.00% | - | - | 20,877 | 1.19 | - | 0 | 0 |
![]() |
||||||||
SDN | 25.8 | 0 | 0 | 0.00% | - | - | 78,340 | 4.45 | - | 0 | 0 |
![]() |
||||||||
SDU | 16.8 | 0 | 0 | 0.00% | - | - | 336,000 | 19.09 | - | 0 | 0 |
![]() |
||||||||
SFN | 19.6 | 0 | 0 | 0.00% | - | - | 56,137 | 3.19 | - | 0 | 0 |
![]() |
||||||||
SGH | 27.7 | 0 | 0 | 0.00% | - | - | 342,486 | 19.46 | - | 0 | 0 |
![]() |
||||||||
SMN | 12.7 | 0 | 0 | 0.00% | - | - | 55,944 | 3.18 | - | 0 | 0 |
![]() |
||||||||
SSM | 6 | 0 | 0 | 0.00% | - | - | 29,685 | 1.69 | - | 0 | 0 |
![]() |
||||||||
STC | 17 | 0 | 0 | 0.00% | - | - | 96,314 | 5.47 | - | 0 | 0 |
![]() |
||||||||
TBX | 10 | 0 | 0 | 0.00% | - | - | 15,103 | 0.86 | - | 0 | 0 |
![]() |
||||||||
TET | 27.1 | 0 | 0 | 0.00% | - | - | 154,550 | 8.78 | - | 0 | 0 |
![]() |
||||||||
THS | 16.5 | 0 | 0 | 0.00% | - | - | 44,550 | 2.53 | - | 0 | 0 |
![]() |
||||||||
TJC | 17 | 0 | 0 | 0.00% | - | - | 146,200 | 8.31 | - | 0 | 0 |
![]() |
||||||||
TMX | 8.9 | 0 | 0 | 0.00% | - | - | 53,400 | 3.03 | - | 0 | 0 |
![]() |
||||||||
TPP | 9.8 | 0 | 0 | 0.00% | - | - | 441,000 | 25.06 | - | 0 | 0 |
![]() |
||||||||
TTT | 30.1 | 0 | 0 | 0.00% | - | - | 137,563 | 7.82 | - | 0 | 0 |
![]() |
||||||||
TV4 | 14.7 | 0 | 0 | 0.00% | - | - | 290,788 | 16.52 | - | 0 | 0 |
![]() |
||||||||
VC1 | 10.1 | 0 | 0 | 0.00% | - | - | 121,200 | 6.89 | - | 0 | 0 |
![]() |
||||||||
VDL | 10.7 | 0 | 0 | 0.00% | - | - | 156,832 | 8.91 | - | 0 | 0 |
![]() |
||||||||
VE3 | 8.6 | 0 | 0 | 0.00% | - | - | 11,350 | 0.64 | - | 0 | 0 |
![]() |
||||||||
VE4 | 259.4 | 0 | 0 | 0.00% | - | - | 266,663 | 15.15 | - | 0 | 0 |
![]() |
||||||||
VHL | 11 | 0 | 0 | 0.00% | - | - | 275,000 | 15.63 | - | 0 | 0 |
![]() |
||||||||
VIT | 19 | 0 | 0 | 0.00% | - | - | 949,994 | 53.98 | - | 0 | 0 |
![]() |
||||||||
VNT | 24.4 | 0 | 0 | 0.00% | - | - | 406,116 | 23.07 | - | 0 | 0 |
![]() |
||||||||
VTC | 8.2 | 0 | 0 | 0.00% | - | - | 37,139 | 2.11 | - | 0 | 0 |
![]() |
||||||||
VTJ | 3.8 | 0 | 0 | 0.00% | - | - | 43,320 | 2.46 | - | 0 | 0 |
![]() |
||||||||
SPI | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||
TPH | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や株式分割、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている150銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。