ハノイ証取株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ハノイ証取株価(2024/04/19 15:00VNT) | ||||||||||||||||||||
▼銘柄 | 前日終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||
ALT | 17.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 100,966 | 6.12 | - | 0 | 0 | ||||||
AMC | 18.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 53,865 | 3.26 | - | 0 | 0 | ||||||
AME | 6.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 449,880 | 27.27 | - | 0 | 0 | ||||||
BBS | 11 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 66,000 | 4.00 | - | 0 | 0 | ||||||
BCF | 28.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 932,984 | 56.54 | - | 0 | 0 | ||||||
BDB | 13 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 14,644 | 0.89 | - | 0 | 0 | ||||||
BED | 33 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 99,000 | 6.00 | - | 0 | 0 | ||||||
BKC | 6.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 80,990 | 4.91 | - | 0 | 0 | ||||||
BPC | 9.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 35,340 | 2.14 | - | 0 | 0 | ||||||
BSC | 12 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 37,809 | 2.29 | - | 0 | 0 | ||||||
CAN | 45.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 228,500 | 13.85 | - | 0 | 0 | ||||||
CDN | 27 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 2,673,000 | 162.00 | - | 0 | 0 | ||||||
CJC | 25.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 206,400 | 12.51 | - | 0 | 0 | ||||||
CKV | 16 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 64,192 | 3.89 | - | 0 | 0 | ||||||
CMC | 6.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 27,822 | 1.69 | - | 0 | 0 | ||||||
CTB | 24 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 328,320 | 19.90 | - | 0 | 0 | ||||||
CTC | 1.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 20,540 | 1.24 | - | 0 | 0 | ||||||
CTT | 17 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 79,855 | 4.84 | - | 0 | 0 | ||||||
DAE | 14.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 28,500 | 1.73 | - | 0 | 0 | ||||||
DHP | 11 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 104,414 | 6.33 | - | 0 | 0 | ||||||
DNC | 50.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 324,966 | 19.69 | - | 0 | 0 | ||||||
DS3 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 52,282 | 3.17 | - | 0 | 0 | ||||||
ECI | 24.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 43,120 | 2.61 | - | 0 | 0 | ||||||
GDW | 25.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 242,250 | 14.68 | - | 0 | 0 | ||||||
GMA | 48.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 976,000 | 59.15 | - | 0 | 0 | ||||||
HAD | 16.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 64,800 | 3.93 | - | 0 | 0 | ||||||
HCC | 10.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 70,400 | 4.27 | - | 0 | 0 | ||||||
HCT | 9.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 19,156 | 1.16 | - | 0 | 0 | ||||||
HEV | 30 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 30,000 | 1.82 | - | 0 | 0 | ||||||
HJS | 33.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 711,897 | 43.15 | - | 0 | 0 | ||||||
HMH | 14.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 185,006 | 11.21 | - | 0 | 0 | ||||||
HTC | 20.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 341,550 | 20.70 | - | 0 | 0 | ||||||
INC | 21.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 43,400 | 2.63 | - | 0 | 0 | ||||||
KMT | 10.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 104,374 | 6.33 | - | 0 | 0 | ||||||
KST | 12.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 76,698 | 4.65 | - | 0 | 0 | ||||||
L43 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 9,450 | 0.57 | - | 0 | 0 | ||||||
LBE | 25 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 49,998 | 3.03 | - | 0 | 0 | ||||||
LCD | 24.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 36,149 | 2.19 | - | 0 | 0 | ||||||
MCC | 12 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 59,833 | 3.63 | - | 0 | 0 | ||||||
MEL | 6.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 96,000 | 5.82 | - | 0 | 0 | ||||||
MHL | 3.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 17,452 | 1.06 | - | 0 | 0 | ||||||
NAP | 9.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 195,807 | 11.87 | - | 0 | 0 | ||||||
NFC | 16.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 257,993 | 15.64 | - | 0 | 0 | ||||||
NST | 9.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 105,299 | 6.38 | - | 0 | 0 | ||||||
PCT | 9.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 480,341 | 29.11 | - | 0 | 0 | ||||||
PEN | 7.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 36,000 | 2.18 | - | 0 | 0 | ||||||
PHN | 52.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 377,929 | 22.90 | - | 0 | 0 | ||||||
PJC | 26.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 194,162 | 11.77 | - | 0 | 0 | ||||||
PMP | 13.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 56,700 | 3.44 | - | 0 | 0 | ||||||
PPE | 13.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 26,800 | 1.62 | - | 0 | 0 | ||||||
PRE | 17.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 1,827,000 | 110.73 | - | 0 | 0 | ||||||
PSC | 11.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 82,800 | 5.02 | - | 0 | 0 | ||||||
PTD | 12.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 38,720 | 2.35 | - | 0 | 0 | ||||||
QHD | 37.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 209,387 | 12.69 | - | 0 | 0 | ||||||
QST | 22.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 71,928 | 4.36 | - | 0 | 0 | ||||||
QTC | 13.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 35,640 | 2.16 | - | 0 | 0 | ||||||
SDC | 7.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 20,616 | 1.25 | - | 0 | 0 | ||||||
SDN | 28.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 43,269 | 2.62 | - | 0 | 0 | ||||||
SDU | 18.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 376,000 | 22.79 | - | 0 | 0 | ||||||
SFN | 22.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 65,589 | 3.98 | - | 0 | 0 | ||||||
SGC | 71 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 507,478 | 30.76 | - | 0 | 0 | ||||||
SGD | 13 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 52,559 | 3.19 | - | 0 | 0 | ||||||
SGH | 24.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 299,211 | 18.13 | - | 0 | 0 | ||||||
SMN | 12 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 52,860 | 3.20 | - | 0 | 0 | ||||||
SSM | 6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 29,685 | 1.80 | - | 0 | 0 | ||||||
TBX | 22.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 33,679 | 2.04 | - | 0 | 0 | ||||||
TET | 29.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 167,666 | 10.16 | - | 0 | 0 | ||||||
THS | 11.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 31,860 | 1.93 | - | 0 | 0 | ||||||
TMC | 9.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 114,080 | 6.91 | - | 0 | 0 | ||||||
TOT | 19.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 117,867 | 7.14 | - | 0 | 0 | ||||||
TPH | 15.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 32,278 | 1.96 | - | 0 | 0 | ||||||
V12 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 147,777 | 8.96 | - | 0 | 0 | ||||||
VBC | 20 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 149,999 | 9.09 | - | 0 | 0 | ||||||
VC6 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 137,278 | 8.32 | - | 0 | 0 | ||||||
VDL | 14.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 206,666 | 12.53 | - | 0 | 0 | ||||||
VE3 | 10 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 13,197 | 0.80 | - | 0 | 0 | ||||||
VE4 | 259.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 266,663 | 16.16 | - | 0 | 0 | ||||||
VE8 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 8,820 | 0.53 | - | 0 | 0 | ||||||
VIT | 18 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 899,994 | 54.55 | - | 0 | 0 | ||||||
VNT | 46.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 780,608 | 47.31 | - | 0 | 0 | ||||||
VTH | 8.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 64,780 | 3.93 | - | 0 | 0 | ||||||
X20 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 182,850 | 11.08 | - | 0 | 0 | ||||||
ARM | 26.7 | 29.3 | 29.3 | 29.3 | 29.3 | +2,600 | +9.74% | 100 | - | 91,161 | 5.52 | 23.33 | 0 | 0 | ||||||
ATS | 9.1 | 10 | 10 | 10 | 10 | +900 | +9.89% | 100 | - | 35,000 | 2.12 | 151.52 | 0 | 0 | ||||||
BST | 14.8 | 15.3 | 15.3 | 15.3 | 15.3 | +500 | +3.38% | 100 | - | 16,830 | 1.02 | 9.22 | 0 | 0 | ||||||
CCR | 12.4 | 11.6 | 11.6 | 11.6 | 11.6 | -800 | -6.45% | 100 | - | 283,662 | 17.19 | 20.39 | 0 | 0 | ||||||
GLT | 17.7 | 17.6 | 17.6 | 17.6 | 17.6 | -100 | -0.56% | 100 | - | 164,577 | 9.97 | 7.14 | 0 | 0 | ||||||
HAT | 52 | 46.8 | 46.8 | 46.8 | 46.8 | -5,200 | -10.00% | 100 | - | 146,156 | 8.86 | 7.57 | 0 | 0 | ||||||
HKT | 3.6 | 3.5 | 3.5 | 3.5 | 3.5 | -100 | -2.78% | 100 | - | 21,473 | 1.30 | 46.67 | 0 | 0 | ||||||
POT | 19 | 18 | 18 | 18 | 18 | -1,000 | -5.26% | 100 | - | 349,740 | 21.20 | 133.33 | 0 | 0 | ||||||
PTI | 31.5 | 31.6 | 31.6 | 31.6 | 31.6 | +100 | +0.32% | 100 | - | 2,540,504 | 153.97 | 10.05 | 0 | 0 | ||||||
TKU | 16 | 17.6 | 17.6 | 17.6 | 17.6 | +1,600 | +10.00% | 100 | - | 825,113 | 50.01 | - | 0 | 0 | ||||||
TMX | 8.9 | 8.1 | 8.1 | 8.1 | 8.1 | -800 | -8.99% | 100 | - | 48,600 | 2.95 | 13.80 | 0 | 0 | ||||||
TPP | 9.6 | 10.5 | 10.5 | 10.5 | 10.5 | +900 | +9.38% | 100 | - | 472,500 | 28.64 | 23.65 | 0 | 0 | ||||||
TTT | 34.9 | 35.2 | 35.2 | 35.2 | 35.2 | +300 | +0.86% | 100 | - | 160,871 | 9.75 | 6.57 | 0 | 0 | ||||||
VCM | 13.4 | 14.6 | 14.6 | 14.6 | 14.6 | +1,200 | +8.96% | 100 | - | 43,800 | 2.65 | 51.05 | 0 | 0 | ||||||
VHL | 12.4 | 12.1 | 12.1 | 12.1 | 12.1 | -300 | -2.42% | 100 | - | 302,500 | 18.33 | - | 0 | 0 | ||||||
BTW | 39.9 | 36.3 | 36.3 | 36.3 | 36.3 | -3,600 | -9.02% | 200 | - | 339,768 | 20.59 | 7.78 | 0 | 0 | ||||||
CLM | 73 | 73 | 73 | 73 | 73 | 0 | 0.00% | 200 | - | 803,000 | 48.67 | 4.48 | 0 | 0 | ||||||
CX8 | 7.5 | 7.4 | 7.5 | 7.5 | 7.4 | -100 | -1.33% | 200 | - | 19,774 | 1.20 | 51.75 | 0 | 0 | ||||||
DPC | 8.5 | 7.9 | 8 | 8 | 7.9 | -600 | -7.06% | 200 | - | 17,675 | 1.07 | - | 0 | 0 | ||||||
HHC | 82.5 | 74.5 | 74.5 | 74.5 | 74.5 | -8,000 | -9.70% | 200 | - | 1,223,663 | 74.16 | 24.69 | 0 | 0 | ||||||
MED | 25 | 25 | 25 | 25 | 25 | 0 | 0.00% | 200 | - | 310,250 | 18.80 | 26.43 | 0 | 0 | ||||||
SDG | 18.4 | 18.3 | 18.3 | 18.3 | 18.3 | -100 | -0.54% | 200 | - | 185,562 | 11.25 | 16.85 | 0 | 0 | ||||||
SHN | 6.7 | 6.7 | 7.2 | 7.2 | 6.7 | 0 | 0.00% | 200 | - | 868,368 | 52.63 | 257.69 | 0 | 0 | ||||||
STP | 8.8 | 9 | 8.6 | 9 | 8.6 | +200 | +2.27% | 200 | - | 72,199 | 4.38 | 7.15 | 0 | 0 | ||||||
VC1 | 8.1 | 7.6 | 7.6 | 7.6 | 7.6 | -500 | -6.17% | 200 | - | 91,200 | 5.53 | 34.86 | 0 | 0 | ||||||
VE1 | 3.2 | 3.1 | 2.9 | 3.1 | 2.9 | -100 | -3.13% | 200 | - | 18,387 | 1.11 | - | 0 | 0 | ||||||
VTC | 8.5 | 9 | 9 | 9 | 9 | +500 | +5.88% | 200 | - | 40,762 | 2.47 | 91.84 | 0 | 0 | ||||||
VTJ | 3.5 | 3.2 | 3.2 | 3.2 | 3.2 | -300 | -8.57% | 200 | - | 36,480 | 2.21 | 9.47 | 0 | 0 | ||||||
BXH | 24.6 | 25.9 | 25.9 | 25.9 | 25.9 | +1,300 | +5.28% | 300 | - | 78,012 | 4.73 | 64.75 | 0 | 0 | ||||||
L61 | 3.4 | 3.5 | 3.7 | 3.7 | 3.2 | +100 | +2.94% | 300 | - | 26,517 | 1.61 | - | 0 | 0 | ||||||
NBW | 28.8 | 26 | 26 | 26 | 26 | -2,800 | -9.72% | 300 | - | 283,400 | 17.18 | 11.19 | 0 | 100 | ||||||
PCE | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 | 0.00% | 300 | - | 188,000 | 11.39 | 11.56 | 0 | 0 | ||||||
THT | 13.5 | 13.1 | 13.2 | 13.2 | 13.1 | -400 | -2.96% | 300 | - | 321,855 | 19.51 | 4.51 | 0 | 100 | ||||||
TTL | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 | 0.00% | 300 | - | 322,273 | 19.53 | 13.65 | 0 | 0 | ||||||
DAD | 17.9 | 17.7 | 18 | 18 | 17.7 | -200 | -1.12% | 400 | - | 82,468 | 5.00 | 7.79 | 0 | 0 | ||||||
NDX | 6.2 | 6.2 | 6 | 6.2 | 6 | 0 | 0.00% | 400 | - | 59,443 | 3.60 | 6.24 | 0 | 0 | ||||||
NTH | 64 | 63.5 | 63.5 | 63.5 | 63.5 | -500 | -0.78% | 400 | - | 685,930 | 41.57 | 13.08 | 0 | 0 | ||||||
PPY | 9 | 9.1 | 9.1 | 9.1 | 9.1 | +100 | +1.11% | 400 | - | 85,030 | 5.15 | 8.00 | 0 | 0 | ||||||
PRC | 23 | 22.5 | 21.9 | 22.8 | 21.9 | -500 | -2.17% | 400 | - | 27,000 | 1.64 | 234.38 | 100 | 0 | ||||||
WCS | 188.1 | 188 | 188.2 | 188.2 | 188 | -100 | -0.05% | 400 | - | 470,000 | 28.48 | 9.08 | 0 | 0 | ||||||
MAS | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 | 0.00% | 500 | - | 146,382 | 8.87 | 51.50 | 0 | 0 | ||||||
MVB | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 | 0.00% | 500 | - | 2,194,500 | 133.00 | 9.01 | 0 | 0 | ||||||
S55 | 48 | 48 | 48 | 48 | 48 | 0 | 0.00% | 500 | - | 480,000 | 29.09 | 8.21 | 100 | 0 | ||||||
SPC | 9.6 | 8.7 | 8.7 | 8.7 | 8.7 | -900 | -9.38% | 500 | - | 91,611 | 5.55 | - | 0 | 0 | ||||||
VMS | 29.2 | 29.2 | 32.1 | 32.1 | 29.2 | 0 | 0.00% | 500 | - | 262,800 | 15.93 | 18.11 | 0 | 0 | ||||||
ADC | 18.1 | 18 | 18 | 18 | 18 | -100 | -0.55% | 600 | - | 71,603 | 4.34 | 6.29 | 0 | 0 | ||||||
KKC | 5.5 | 6 | 6 | 6 | 5.2 | +500 | +9.09% | 600 | - | 31,199 | 1.89 | 93.75 | 0 | 0 | ||||||
VLA | 18.5 | 17 | 18.5 | 18.5 | 16.7 | -1,500 | -8.11% | 600 | - | 33,966 | 2.06 | 607.14 | 0 | 0 | ||||||
HGM | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0 | 0.00% | 700 | - | 576,963 | 34.97 | 11.07 | 0 | 0 | ||||||
NHC | 31 | 28 | 28 | 28 | 28 | -3,000 | -9.68% | 700 | - | 85,163 | 5.16 | - | 0 | 0 | ||||||
KTS | 44.2 | 44.8 | 45 | 45 | 42.7 | +600 | +1.36% | 800 | - | 227,136 | 13.77 | 5.95 | 0 | 0 | ||||||
BAX | 40 | 39 | 39.9 | 39.9 | 39 | -1,000 | -2.50% | 900 | - | 319,800 | 19.38 | 12.94 | 0 | 200 | ||||||
SVN | 3.9 | 3.9 | 3.6 | 3.9 | 3.6 | 0 | 0.00% | 900 | - | 81,900 | 4.96 | 114.71 | 0 | 0 | ||||||
D11 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 0.00% | 1,000 | - | 84,389 | 5.11 | 20.91 | 0 | 0 | ||||||
L40 | 19 | 19 | 19 | 19 | 19 | 0 | 0.00% | 1,000 | - | 67,963 | 4.12 | 61.09 | 0 | 0 | ||||||
PTS | 7.7 | 7.9 | 7.9 | 7.9 | 7.9 | +200 | +2.60% | 1,000 | - | 43,987 | 2.67 | 116.18 | 0 | 0 | ||||||
SAF | 54.9 | 54.8 | 54.8 | 54.8 | 54.8 | -100 | -0.18% | 1,000 | - | 660,153 | 40.01 | 15.58 | 0 | 0 | ||||||
THB | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 | 0.00% | 1,000 | - | 130,240 | 7.89 | 44.53 | 0 | 0 | ||||||
TJC | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 | 0.00% | 1,000 | - | 129,860 | 7.87 | 3.45 | 0 | 0 | ||||||
HDA | 4.2 | 4.4 | 4 | 4.4 | 4 | +200 | +4.76% | 1,100 | - | 121,440 | 7.36 | - | 0 | 0 | ||||||
KTT | 3.6 | 3.8 | 3.9 | 3.9 | 3.8 | +200 | +5.56% | 1,100 | - | 11,229 | 0.68 | - | 0 | 0 | ||||||
NBP | 13.1 | 12.4 | 12.6 | 12.6 | 12 | -700 | -5.34% | 1,100 | - | 159,532 | 9.67 | 18.45 | 0 | 0 | ||||||
PMC | 81.9 | 81.9 | 80 | 81.9 | 79.2 | 0 | 0.00% | 1,100 | - | 764,338 | 46.32 | 12.53 | 100 | 0 | ||||||
PMS | 30.2 | 30.7 | 30.1 | 30.7 | 30.1 | +500 | +1.66% | 1,100 | - | 221,094 | 13.40 | 7.94 | 0 | 0 | ||||||
MKV | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 | 0.00% | 1,200 | - | 44,500 | 2.70 | 7.18 | 0 | 0 | ||||||
PCG | 6.3 | 6.3 | 6.7 | 6.8 | 6.3 | 0 | 0.00% | 1,200 | - | 118,881 | 7.20 | 136.96 | 0 | 0 | ||||||
VSM | 18.1 | 17 | 17 | 17 | 17 | -1,100 | -6.08% | 1,200 | - | 57,035 | 3.46 | 4.83 | 0 | 0 | ||||||
SEB | 48.8 | 48.8 | 48.8 | 50 | 48.8 | 0 | 0.00% | 1,400 | - | 1,561,598 | 94.64 | 10.66 | 0 | 0 | ||||||
CPC | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 | 0.00% | 1,500 | - | 73,058 | 4.43 | 8.52 | 0 | 0 | ||||||
GIC | 15.8 | 15.5 | 14.4 | 15.7 | 14.4 | -300 | -1.90% | 1,600 | - | 187,860 | 11.39 | 11.30 | 0 | 100 | ||||||
HVT | 64.7 | 64.5 | 60.1 | 64.5 | 60.1 | -200 | -0.31% | 1,900 | - | 708,730 | 42.95 | 11.64 | 0 | 0 | ||||||
DTK | 10.8 | 10.7 | 10.4 | 10.7 | 10.2 | -100 | -0.93% | 2,100 | - | 7,305,612 | 442.76 | 13.51 | 0 | 0 | ||||||
RCL | 12.5 | 12.5 | 12 | 12.5 | 12 | 0 | 0.00% | 2,100 | - | 173,234 | 10.50 | 189.39 | 0 | 0 | ||||||
TTC | 10.7 | 10.6 | 10.8 | 10.8 | 10.6 | -100 | -0.93% | 2,100 | - | 62,970 | 3.82 | 8.31 | 0 | 0 | ||||||
VNC | 35.9 | 35.5 | 36 | 38.8 | 35.5 | -400 | -1.11% | 2,100 | - | 372,734 | 22.59 | 10.20 | 0 | 0 | ||||||
DIH | 23.1 | 22.8 | 23 | 23 | 22.8 | -300 | -1.30% | 2,200 | - | 134,754 | 8.17 | 9.57 | 0 | 0 | ||||||
SJ1 | 11.8 | 11.9 | 11.6 | 11.9 | 11.6 | +100 | +0.85% | 2,600 | - | 279,461 | 16.94 | 26.86 | 0 | 0 | ||||||
DNP | 20.2 | 20.3 | 19.5 | 20.3 | 19.5 | +100 | +0.50% | 2,700 | - | 2,413,692 | 146.28 | 59.71 | 0 | 0 | ||||||
KHS | 10.6 | 9.8 | 11.6 | 11.6 | 9.8 | -800 | -7.55% | 2,700 | - | 118,491 | 7.18 | - | 0 | 0 | ||||||
PIA | 28.5 | 28.9 | 28.8 | 28.9 | 28.8 | +400 | +1.40% | 3,000 | - | 112,710 | 6.83 | 8.56 | 0 | 0 | ||||||
DTC | 3.8 | 3.8 | 3.8 | 3.9 | 3.8 | 0 | 0.00% | 3,100 | - | 38,000 | 2.30 | - | 0 | 0 | ||||||
TV3 | 12.5 | 11.6 | 11.6 | 11.6 | 11.3 | -900 | -7.20% | 3,200 | - | 110,401 | 6.69 | 8.27 | 0 | 0 | ||||||
V21 | 6.6 | 6.8 | 6.8 | 6.8 | 6.6 | +200 | +3.03% | 3,300 | - | 81,599 | 4.95 | 1,360.00 | 0 | 0 | ||||||
HLC | 13.9 | 13.1 | 13.1 | 13.1 | 12.7 | -800 | -5.76% | 3,400 | - | 332,939 | 20.18 | 3.36 | 100 | 200 | ||||||
PPP | 18.1 | 18.1 | 16.8 | 18.1 | 16.8 | 0 | 0.00% | 3,400 | - | 159,280 | 9.65 | 8.78 | 2,500 | 100 | ||||||
PBP | 11.7 | 11.7 | 12 | 12 | 11.2 | 0 | 0.00% | 3,500 | - | 56,154 | 3.40 | 8.75 | 0 | 0 | ||||||
STC | 17.1 | 17.1 | 17 | 17.1 | 17 | 0 | 0.00% | 3,600 | - | 96,881 | 5.87 | 9.17 | 0 | 0 | ||||||
ICG | 7.5 | 7.3 | 7.2 | 7.3 | 7.2 | -200 | -2.67% | 3,700 | - | 128,276 | 7.77 | - | 0 | 0 | ||||||
EBS | 11.4 | 11.4 | 10.7 | 11.4 | 10.7 | 0 | 0.00% | 4,000 | - | 113,608 | 6.89 | 11.49 | 0 | 0 | ||||||
PGT | 3.4 | 3.1 | 3.4 | 3.6 | 3.1 | -300 | -8.82% | 4,100 | - | 28,650 | 1.74 | 2.57 | 0 | 0 | ||||||
VCC | 10.7 | 10.5 | 10.6 | 10.6 | 10.3 | -200 | -1.87% | 4,100 | - | 252,000 | 15.27 | 17.05 | 0 | 0 | ||||||
MDC | 11.8 | 11.4 | 11.5 | 11.5 | 11.4 | -400 | -3.39% | 4,300 | - | 244,169 | 14.80 | 4.61 | 0 | 0 | ||||||
DTG | 41.9 | 42.8 | 41.9 | 42.9 | 41.5 | +900 | +2.15% | 4,600 | - | 270,322 | 16.38 | 10.14 | 0 | 0 | ||||||
KSV | 28.1 | 28.1 | 28.1 | 28.1 | 27.6 | 0 | 0.00% | 4,800 | - | 5,620,000 | 340.61 | 41.82 | 0 | 0 | ||||||
VIF | 16.9 | 15.5 | 15.5 | 15.5 | 15.5 | -1,400 | -8.28% | 4,800 | - | 5,425,000 | 328.79 | 20.53 | 0 | 0 | ||||||
THD | 34.8 | 34.8 | 34.9 | 34.9 | 34.5 | 0 | 0.00% | 5,200 | - | 13,397,999 | 812.00 | 75.98 | 0 | 200 | ||||||
PGS | 29 | 29.9 | 27.8 | 29.9 | 27.8 | +900 | +3.10% | 5,500 | - | 1,494,964 | 90.60 | 15.71 | 0 | 0 | ||||||
PSE | 10.2 | 10.1 | 10.2 | 10.2 | 10.1 | -100 | -0.98% | 5,500 | - | 126,250 | 7.65 | 13.07 | 0 | 0 | ||||||
UNI | 9.6 | 8.7 | 9.5 | 9.7 | 8.7 | -900 | -9.38% | 5,500 | - | 135,873 | 8.23 | 202.33 | 0 | 0 | ||||||
INN | 48.3 | 47.6 | 48.2 | 48.3 | 47.6 | -700 | -1.45% | 5,900 | - | 854,801 | 51.81 | 9.06 | 0 | 0 | ||||||
TFC | 9.9 | 9.8 | 9.8 | 9.8 | 9.4 | -100 | -1.01% | 6,100 | - | 164,934 | 10.00 | 3.19 | 0 | 0 | ||||||
GMX | 19 | 19 | 19 | 19 | 19 | 0 | 0.00% | 6,200 | - | 171,655 | 10.40 | 9.31 | 0 | 0 | ||||||
VGP | 25.1 | 24.9 | 25.1 | 25.1 | 24.9 | -200 | -0.80% | 6,700 | - | 194,865 | 11.81 | 9.47 | 0 | 0 | ||||||
SHE | 8.7 | 8.4 | 8.2 | 8.4 | 8.1 | -300 | -3.45% | 6,900 | - | 80,518 | 4.88 | 5.40 | 0 | 0 | ||||||
PIC | 16.2 | 15.5 | 15.9 | 16.7 | 15.5 | -700 | -4.32% | 7,000 | - | 516,768 | 31.32 | 14.90 | 0 | 0 | ||||||
BTS | 5.5 | 5.4 | 5.3 | 5.4 | 5.3 | -100 | -1.82% | 7,700 | - | 667,223 | 40.44 | - | 0 | 0 | ||||||
HOM | 3.9 | 3.9 | 3.9 | 3.9 | 3.7 | 0 | 0.00% | 9,500 | - | 280,791 | 17.02 | - | 0 | 0 | ||||||
VNF | 8.4 | 8.5 | 8.3 | 8.8 | 8.2 | +100 | +1.19% | 10,100 | - | 269,453 | 16.33 | 48.85 | 0 | 0 | ||||||
MAC | 13.8 | 14 | 14 | 14 | 13.6 | +200 | +1.45% | 10,400 | - | 211,956 | 12.85 | 5.01 | 0 | 0 | ||||||
TSB | 49.1 | 48.9 | 49 | 49 | 47.8 | -200 | -0.41% | 10,400 | - | 329,854 | 19.99 | 77.99 | 0 | 100 | ||||||
KSD | 3.3 | 3.2 | 3.2 | 3.2 | 3.2 | -100 | -3.03% | 10,500 | - | 38,400 | 2.33 | 246.15 | 0 | 0 | ||||||
SLS | 156.8 | 154.1 | 155.9 | 155.9 | 153.5 | -2,700 | -1.72% | 10,600 | - | 1,508,939 | 91.45 | 2.88 | 0 | 0 | ||||||
SD9 | 8.7 | 8.5 | 8.7 | 8.7 | 8.5 | -200 | -2.30% | 10,700 | - | 290,989 | 17.64 | 24.36 | 0 | 100 | ||||||
DP3 | 68 | 67.5 | 67.5 | 67.5 | 66.6 | -500 | -0.74% | 10,800 | - | 1,451,245 | 87.95 | 11.59 | 0 | 0 | ||||||
PDB | 9.6 | 9.7 | 9.7 | 9.9 | 9.5 | +100 | +1.04% | 11,200 | - | 86,427 | 5.24 | 51.32 | 0 | 1,000 | ||||||
L62 | 2.2 | 2 | 2.3 | 2.4 | 2 | -200 | -9.09% | 11,500 | - | 16,596 | 1.01 | - | 0 | 0 | ||||||
VMC | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 | 0.00% | 11,900 | - | 164,157 | 9.95 | 38.78 | 0 | 0 | ||||||
PPS | 10.8 | 10.6 | 10.7 | 10.7 | 10.6 | -200 | -1.85% | 12,400 | - | 159,000 | 9.64 | 11.24 | 5,000 | 0 | ||||||
CIA | 9.8 | 9.8 | 10.2 | 10.2 | 9.7 | 0 | 0.00% | 12,500 | - | 182,880 | 11.08 | 32.89 | 0 | 0 | ||||||
VC9 | 4.3 | 4 | 4.2 | 4.2 | 4 | -300 | -6.98% | 12,600 | - | 66,781 | 4.05 | 40.82 | 0 | 0 | ||||||
KDM | 19.4 | 19.3 | 19.4 | 19.4 | 18.7 | -100 | -0.52% | 13,500 | - | 137,030 | 8.30 | 84.65 | 0 | 500 | ||||||
KSF | 40.6 | 40.6 | 40.5 | 40.7 | 40.5 | 0 | 0.00% | 15,500 | - | 12,180,000 | 738.18 | 87.69 | 0 | 0 | ||||||
SJE | 20.5 | 20.3 | 20.3 | 20.5 | 20.2 | -200 | -0.98% | 15,500 | - | 490,625 | 29.73 | 6.04 | 0 | 0 | ||||||
NET | 85.7 | 84 | 84.7 | 85.7 | 83.3 | -1,700 | -1.98% | 16,700 | - | 1,881,463 | 114.03 | 10.54 | 0 | 300 | ||||||
SED | 19.4 | 19.4 | 19.4 | 19.5 | 19.3 | 0 | 0.00% | 16,800 | - | 179,873 | 10.90 | 5.26 | 0 | 0 | ||||||
PSW | 7.7 | 7.6 | 7.6 | 7.7 | 7.5 | -100 | -1.30% | 17,900 | - | 129,200 | 7.83 | 78.35 | 0 | 0 | ||||||
ONE | 5.6 | 5.5 | 6 | 6 | 5.2 | -100 | -1.79% | 18,200 | - | 43,415 | 2.63 | 24.12 | 0 | 0 | ||||||
LHC | 47.5 | 47.4 | 45.5 | 47.5 | 45.5 | -100 | -0.21% | 18,500 | - | 682,560 | 41.37 | 8.36 | 0 | 0 | ||||||
SPI | 2.6 | 2.4 | 2.6 | 2.6 | 2.4 | -200 | -7.69% | 18,700 | - | 40,356 | 2.45 | - | 0 | 4,300 | ||||||
PGN | 6.3 | 6.7 | 6.3 | 6.7 | 6.3 | +400 | +6.35% | 18,800 | - | 56,621 | 3.43 | 10.84 | 0 | 0 | ||||||
IDV | 37.1 | 36.9 | 37.1 | 37.1 | 36.7 | -200 | -0.54% | 20,300 | - | 1,150,596 | 69.73 | 6.51 | 10,000 | 400 | ||||||
PMB | 9.8 | 9.7 | 9.7 | 9.8 | 9.7 | -100 | -1.02% | 21,900 | - | 116,400 | 7.05 | 22.99 | 0 | 0 | ||||||
PVI | 47.5 | 47.3 | 47.5 | 47.5 | 47.2 | -200 | -0.42% | 23,500 | - | 11,079,640 | 671.49 | 11.72 | 16,600 | 20,900 | ||||||
OCH | 6.4 | 6.4 | 6.4 | 6.5 | 6.1 | 0 | 0.00% | 23,800 | - | 1,280,000 | 77.58 | 10.47 | 0 | 1,900 | ||||||
BAB | 12.4 | 12 | 12.2 | 12.3 | 11.9 | -400 | -3.23% | 24,100 | - | 10,001,120 | 606.13 | 11.64 | 100 | 0 | ||||||
TV4 | 13.8 | 13 | 13.5 | 13.6 | 13 | -800 | -5.80% | 24,100 | - | 257,159 | 15.59 | 7.85 | 0 | 0 | ||||||
DC2 | 6.6 | 7.2 | 6.6 | 7.2 | 6.6 | +600 | +9.09% | 24,400 | - | 54,406 | 3.30 | 53.33 | 0 | 5,000 | ||||||
EID | 23.9 | 23.3 | 23.9 | 23.9 | 22.7 | -600 | -2.51% | 25,000 | - | 349,500 | 21.18 | 5.41 | 0 | 0 | ||||||
SD6 | 3.6 | 3.7 | 3.5 | 3.7 | 3.5 | +100 | +2.78% | 26,500 | - | 128,655 | 7.80 | 1,850.00 | 0 | 0 | ||||||
VSA | 26.1 | 26.1 | 26.4 | 26.4 | 25.8 | 0 | 0.00% | 27,300 | - | 367,918 | 22.30 | 8.61 | 0 | 0 | ||||||
CET | 6 | 6.6 | 6.6 | 6.6 | 6.1 | +600 | +10.00% | 28,500 | - | 39,930 | 2.42 | 40.24 | 0 | 0 | ||||||
LDP | 22.9 | 22.4 | 20.8 | 23 | 20.8 | -500 | -2.18% | 31,800 | - | 284,550 | 17.25 | - | 0 | 0 | ||||||
HLD | 26.9 | 26.5 | 26.9 | 26.9 | 25.6 | -400 | -1.49% | 32,900 | - | 530,000 | 32.12 | 160.61 | 200 | 0 | ||||||
PSD | 13.5 | 13 | 13 | 13.5 | 12.9 | -500 | -3.70% | 32,900 | - | 673,763 | 40.83 | 10.87 | 0 | 0 | ||||||
SMT | 5.8 | 6 | 5.6 | 6.1 | 5.6 | +200 | +3.45% | 33,600 | - | 32,805 | 1.99 | 58.25 | 0 | 0 | ||||||
TXM | 4.6 | 5 | 4.8 | 5 | 4.8 | +400 | +8.70% | 35,600 | - | 35,000 | 2.12 | - | 0 | 0 | ||||||
VNR | 23.1 | 22.9 | 23 | 23.1 | 22.8 | -200 | -0.87% | 36,800 | - | 3,797,063 | 230.13 | 9.29 | 1,500 | 0 | ||||||
TDT | 7 | 7 | 7 | 7 | 6.8 | 0 | 0.00% | 37,900 | - | 167,276 | 10.14 | 12.89 | 0 | 0 | ||||||
TMB | 85 | 84 | 85 | 85.7 | 84 | -1,000 | -1.18% | 39,600 | - | 1,260,000 | 76.36 | 3.80 | 0 | 0 | ||||||
CLH | 24.4 | 24 | 24.6 | 24.6 | 23.5 | -400 | -1.64% | 41,800 | - | 288,000 | 17.45 | 6.11 | 0 | 0 | ||||||
PVG | 8.3 | 8.4 | 8.3 | 8.6 | 8 | +100 | +1.20% | 42,500 | - | 306,600 | 18.58 | 280.00 | 3,900 | 0 | ||||||
SCI | 12.8 | 12.7 | 12.1 | 12.7 | 12.1 | -100 | -0.78% | 44,000 | - | 322,705 | 19.56 | 15.28 | 0 | 0 | ||||||
CTP | 4 | 4 | 4 | 4.3 | 3.8 | 0 | 0.00% | 45,800 | - | 48,400 | 2.93 | 444.44 | 400 | 6,100 | ||||||
MCF | 10 | 10 | 10 | 10 | 9.9 | 0 | 0.00% | 47,100 | - | 107,778 | 6.53 | 11.98 | 0 | 0 | ||||||
SD5 | 7.3 | 7.3 | 7.3 | 7.3 | 7.2 | 0 | 0.00% | 48,200 | - | 189,799 | 11.50 | 9.01 | 0 | 0 | ||||||
CSC | 28.2 | 27.6 | 27.5 | 28.3 | 27.5 | -600 | -2.13% | 55,800 | - | 860,422 | 52.15 | 16.93 | 0 | 0 | ||||||
SCG | 64.9 | 65 | 64.9 | 65.1 | 64.7 | +100 | +0.15% | 56,800 | - | 5,525,000 | 334.85 | 165.82 | 0 | 0 | ||||||
HBS | 7.8 | 7.6 | 7.8 | 7.8 | 7.5 | -200 | -2.56% | 59,700 | - | 250,800 | 15.20 | 14.13 | 0 | 0 | ||||||
CAP | 64.5 | 63 | 64.5 | 64.5 | 62 | -1,500 | -2.33% | 61,500 | - | 633,334 | 38.38 | 5.95 | 0 | 0 | ||||||
L18 | 37.5 | 37.4 | 37.5 | 37.6 | 36 | -100 | -0.27% | 63,100 | - | 1,425,558 | 86.40 | 33.88 | 0 | 0 | ||||||
PPT | 10.6 | 10.5 | 10.6 | 10.7 | 10.4 | -100 | -0.94% | 65,300 | - | 165,375 | 10.02 | 21.43 | 0 | 0 | ||||||
WSS | 5.7 | 5.3 | 5.7 | 5.7 | 5.3 | -400 | -7.02% | 66,200 | - | 266,590 | 16.16 | 160.61 | 0 | 3,900 | ||||||
NTP | 39.1 | 38.1 | 39 | 39.1 | 37.9 | -1,000 | -2.56% | 72,200 | - | 4,936,820 | 299.20 | 9.79 | 0 | 2,600 | ||||||
PCH | 9.9 | 9.6 | 9.9 | 9.9 | 9.5 | -300 | -3.03% | 73,300 | - | 211,200 | 12.80 | 17.84 | 0 | 0 | ||||||
MCO | 19 | 18.2 | 20.4 | 20.9 | 17.1 | -800 | -4.21% | 76,900 | - | 74,692 | 4.53 | 236.36 | 0 | 0 | ||||||
BNA | 9.9 | 9.6 | 9.9 | 9.9 | 9.5 | -300 | -3.03% | 80,400 | - | 239,999 | 14.55 | 5.24 | 0 | 0 | ||||||
SDA | 5.2 | 5.1 | 5.2 | 5.3 | 5 | -100 | -1.92% | 86,300 | - | 133,651 | 8.10 | - | 0 | 0 | ||||||
VTV | 5.7 | 6 | 5.5 | 6 | 5.3 | +300 | +5.26% | 95,000 | - | 187,199 | 11.35 | 35.29 | 0 | 0 | ||||||
CAG | 7.9 | 8.6 | 7.9 | 8.6 | 7.9 | +700 | +8.86% | 97,200 | - | 118,680 | 7.19 | 48.04 | 0 | 0 | ||||||
TVD | 13.5 | 13.1 | 13.5 | 13.5 | 13 | -400 | -2.96% | 99,400 | - | 589,014 | 35.70 | 4.26 | 0 | 0 | ||||||
TKG | 5.5 | 5 | 5.5 | 5.6 | 5 | -500 | -9.09% | 104,800 | - | 31,577 | 1.91 | 17.01 | 0 | 0 | ||||||
PV2 | 2.8 | 2.7 | 2.7 | 2.9 | 2.7 | -100 | -3.57% | 108,900 | - | 99,546 | 6.03 | 11.64 | 0 | 0 | ||||||
CVN | 2.8 | 2.9 | 2.8 | 2.9 | 2.7 | +100 | +3.57% | 109,600 | - | 86,130 | 5.22 | 9.83 | 0 | 0 | ||||||
DVG | 2.5 | 2.5 | 2.5 | 2.5 | 2.4 | 0 | 0.00% | 113,500 | - | 70,000 | 4.24 | 36.23 | 0 | 0 | ||||||
TDN | 13.1 | 13.1 | 13 | 13.3 | 12.7 | 0 | 0.00% | 114,400 | - | 385,652 | 23.37 | 3.75 | 0 | 0 | ||||||
VCS | 61.9 | 61.9 | 61.9 | 62.3 | 60.6 | 0 | 0.00% | 123,700 | - | 9,904,000 | 600.24 | 12.28 | 200 | 10,350 | ||||||
NAG | 11.7 | 11.6 | 11.9 | 12 | 11.5 | -100 | -0.85% | 126,500 | - | 367,100 | 22.25 | 15.32 | 0 | 6,400 | ||||||
NVB | 9.3 | 9.2 | 9.3 | 9.3 | 8.8 | -100 | -1.08% | 130,700 | - | 5,122,593 | 310.46 | - | 1,100 | 10,000 | ||||||
NSH | 5.6 | 5.1 | 6.1 | 6.1 | 5.1 | -500 | -8.93% | 137,200 | - | 105,537 | 6.40 | 115.91 | 20,000 | 0 | ||||||
CMS | 12.9 | 11.7 | 13 | 13 | 11.7 | -1,200 | -9.30% | 146,500 | - | 297,794 | 18.05 | 148.10 | 0 | 0 | ||||||
HMR | 18.5 | 17 | 19.9 | 19.9 | 16.7 | -1,500 | -8.11% | 151,900 | - | 95,412 | 5.78 | 14.53 | 0 | 0 | ||||||
TAR | 6.9 | 6.3 | 6.3 | 6.3 | 6.3 | -600 | -8.70% | 154,700 | - | 493,415 | 29.90 | - | 0 | 0 | ||||||
TA9 | 13.5 | 12.3 | 13.8 | 13.8 | 12.2 | -1,200 | -8.89% | 159,900 | - | 152,763 | 9.26 | 8.00 | 0 | 12,000 | ||||||
FID | 2.2 | 2.1 | 2.3 | 2.3 | 2.1 | -100 | -4.55% | 170,300 | - | 51,904 | 3.15 | 700.00 | 0 | 0 | ||||||
SZB | 39.2 | 43 | 42 | 43.1 | 41.5 | +3,800 | +9.69% | 182,500 | - | 1,290,000 | 78.18 | 12.02 | 0 | 0 | ||||||
DHT | 26.7 | 27.3 | 26.7 | 27.6 | 26.6 | +600 | +2.25% | 183,100 | - | 2,018,528 | 122.34 | 16.23 | 0 | 0 | ||||||
SRA | 2.9 | 2.9 | 2.9 | 3 | 2.8 | 0 | 0.00% | 187,000 | - | 125,280 | 7.59 | 25.66 | 0 | 0 | ||||||
DL1 | 4 | 3.9 | 4 | 4 | 3.7 | -100 | -2.50% | 194,000 | - | 414,321 | 25.11 | 9.82 | 0 | 2,600 | ||||||
S99 | 11.6 | 11.4 | 11.6 | 11.7 | 11.1 | -200 | -1.72% | 203,300 | - | 1,071,570 | 64.94 | 11.60 | 0 | 0 | ||||||
BCC | 8.1 | 8 | 8.1 | 8.1 | 7.8 | -100 | -1.23% | 217,800 | - | 985,678 | 59.74 | - | 4,000 | 2,200 | ||||||
NDN | 10.1 | 10 | 10.2 | 10.2 | 9.8 | -100 | -0.99% | 221,300 | - | 716,579 | 43.43 | 3.29 | 1,000 | 5,200 | ||||||
IVS | 11.5 | 11.1 | 11.5 | 11.5 | 10.9 | -400 | -3.48% | 228,600 | - | 769,785 | 46.65 | 28.46 | 4,800 | 4,900 | ||||||
VC2 | 8.6 | 8.4 | 8.6 | 8.6 | 8.2 | -200 | -2.33% | 228,600 | - | 564,475 | 34.21 | 13.44 | 1,000 | 0 | ||||||
VHE | 2.9 | 2.8 | 3 | 3 | 2.7 | -100 | -3.45% | 236,400 | - | 92,792 | 5.62 | 63.64 | 0 | 0 | ||||||
TC6 | 9.8 | 9.7 | 9.9 | 9.9 | 9.5 | -100 | -1.02% | 244,100 | - | 315,212 | 19.10 | 5.23 | 0 | 0 | ||||||
ITQ | 2.9 | 2.8 | 2.9 | 2.9 | 2.7 | -100 | -3.45% | 251,500 | - | 89,161 | 5.40 | 46.67 | 0 | 0 | ||||||
DXP | 12.8 | 12.7 | 12.8 | 13 | 12.6 | -100 | -0.78% | 252,200 | - | 760,859 | 46.11 | 10.80 | 0 | 0 | ||||||
NBC | 12 | 11.8 | 12 | 12.1 | 11.6 | -200 | -1.67% | 254,300 | - | 436,590 | 26.46 | 4.19 | 1,600 | 0 | ||||||
DST | 3.5 | 3.3 | 3.4 | 3.5 | 3.3 | -200 | -5.71% | 257,700 | - | 106,323 | 6.44 | 0.02 | 0 | 0 | ||||||
VTZ | 8.6 | 8.2 | 8.3 | 8.4 | 8.1 | -400 | -4.65% | 301,100 | - | 352,600 | 21.37 | 12.01 | 1,500 | 0 | ||||||
KSQ | 2.6 | 2.7 | 2.6 | 2.8 | 2.4 | +100 | +3.85% | 312,800 | - | 81,000 | 4.91 | 10.19 | 0 | 0 | ||||||
EVS | 7.2 | 6.9 | 7.2 | 7.2 | 6.8 | -300 | -4.17% | 319,000 | - | 1,137,124 | 68.92 | 34.16 | 1,700 | 0 | ||||||
L14 | 38.1 | 36.8 | 38.3 | 38.3 | 36.8 | -1,300 | -3.41% | 324,100 | - | 1,135,623 | 68.83 | 46.88 | 0 | 16,500 | ||||||
API | 4 | 3.7 | 4 | 4 | 3.7 | -300 | -7.50% | 364,700 | - | 311,111 | 18.86 | - | 15,600 | 0 | ||||||
DDG | 3.3 | 3.2 | 3.3 | 3.3 | 3.1 | -100 | -3.03% | 399,200 | - | 191,488 | 11.61 | - | 100 | 0 | ||||||
PLC | 28.5 | 26.8 | 28.5 | 28.5 | 26.8 | -1,700 | -5.96% | 413,400 | - | 2,165,375 | 131.23 | 22.85 | 8,100 | 133,900 | ||||||
PSI | 7.6 | 7.3 | 7.6 | 7.6 | 6.9 | -300 | -3.95% | 417,600 | - | 436,841 | 26.48 | 17.85 | 100 | 16,200 | ||||||
C69 | 6.7 | 6.3 | 6.6 | 6.7 | 6.2 | -400 | -5.97% | 431,800 | - | 389,340 | 23.60 | 40.65 | 12,900 | 1,800 | ||||||
LIG | 3.6 | 3.6 | 3.6 | 3.7 | 3.5 | 0 | 0.00% | 438,700 | - | 339,194 | 20.56 | 116.13 | 0 | 0 | ||||||
APS | 5.4 | 5.3 | 5.4 | 5.4 | 5.2 | -100 | -1.85% | 446,700 | - | 439,900 | 26.66 | - | 0 | 66,600 | ||||||
AAV | 3.3 | 3.3 | 3.3 | 3.5 | 3.2 | 0 | 0.00% | 532,800 | - | 227,659 | 13.80 | - | 0 | 0 | ||||||
PVB | 23.1 | 23.1 | 23.1 | 23.8 | 22.3 | 0 | 0.00% | 558,100 | - | 498,960 | 30.24 | 148.08 | 10,700 | 25,500 | ||||||
VIG | 6.9 | 6.5 | 6.9 | 6.9 | 6.4 | -400 | -5.80% | 564,100 | - | 293,366 | 17.78 | 9.45 | 0 | 87,100 | ||||||
VC3 | 28.3 | 28.1 | 28.2 | 28.3 | 27.4 | -200 | -0.71% | 648,000 | - | 3,139,956 | 190.30 | 22.27 | 0 | 0 | ||||||
TVC | 8.4 | 8.1 | 8.2 | 8.3 | 8 | -300 | -3.57% | 738,100 | - | 960,746 | 58.23 | - | 7,200 | 95,100 | ||||||
AMV | 3.2 | 3.1 | 3.1 | 3.2 | 3 | -100 | -3.13% | 742,000 | - | 406,428 | 24.63 | 29.52 | 0 | 0 | ||||||
VFS | 19.4 | 19.5 | 19.3 | 19.5 | 18.6 | +100 | +0.52% | 770,000 | - | 2,340,000 | 141.82 | 14.26 | 0 | 9,300 | ||||||
DVM | 11.8 | 11.8 | 11.8 | 11.8 | 11.5 | 0 | 0.00% | 781,000 | - | 420,670 | 25.50 | 9.74 | 0 | 0 | ||||||
NRC | 4.4 | 4.4 | 4.4 | 4.4 | 4.1 | 0 | 0.00% | 841,200 | - | 407,430 | 24.69 | - | 0 | 10,000 | ||||||
IPA | 13.5 | 12.7 | 13.4 | 13.4 | 12.4 | -800 | -5.93% | 917,100 | - | 2,715,714 | 164.59 | 9.09 | 75,300 | 33,900 | ||||||
VC7 | 11.6 | 11.3 | 11.7 | 11.8 | 11.1 | -300 | -2.59% | 939,600 | - | 542,912 | 32.90 | 14.04 | 43,300 | 68,500 | ||||||
DTD | 25.2 | 23.8 | 25.5 | 25.5 | 23.3 | -1,400 | -5.56% | 966,000 | - | 1,174,397 | 71.18 | 4.77 | 8,800 | 64,700 | ||||||
MBG | 3.9 | 3.9 | 3.9 | 4 | 3.8 | 0 | 0.00% | 1,066,600 | - | 468,852 | 28.42 | - | 2,600 | 5,000 | ||||||
HTP | 13.6 | 14.3 | 13.6 | 14.8 | 13.6 | +700 | +5.15% | 1,075,000 | - | 1,312,811 | 79.56 | - | 0 | 0 | ||||||
TTH | 4 | 4.4 | 4 | 4.4 | 3.9 | +400 | +10.00% | 1,092,000 | - | 164,449 | 9.97 | 8.51 | 400 | 5,900 | ||||||
GKM | 29 | 29.2 | 29.2 | 29.2 | 28 | +200 | +0.69% | 1,100,400 | - | 917,880 | 55.63 | 19.56 | 3,000 | 4,000 | ||||||
IDJ | 4.7 | 4.4 | 4.7 | 4.7 | 4.4 | -300 | -6.38% | 1,106,400 | - | 763,357 | 46.26 | 6.97 | 3,000 | 117,500 | ||||||
BVS | 32.6 | 32.4 | 32.7 | 33.5 | 30.7 | -200 | -0.61% | 1,227,200 | - | 2,339,285 | 141.77 | 15.79 | 302,700 | 90,500 | ||||||
MST | 5.2 | 5.1 | 5.1 | 5.2 | 4.9 | -100 | -1.92% | 1,262,500 | - | 387,622 | 23.49 | 5.34 | 16,400 | 136,800 | ||||||
TIG | 11.7 | 11.7 | 11.6 | 11.7 | 11.2 | 0 | 0.00% | 1,395,300 | - | 2,059,276 | 124.80 | 7.85 | 45,900 | 370,930 | ||||||
TNG | 20 | 19.7 | 20 | 20 | 19.1 | -300 | -1.50% | 1,975,900 | - | 2,236,403 | 135.54 | 10.28 | 259,600 | 54,900 | ||||||
VGS | 27 | 24.3 | 26.8 | 26.8 | 24.3 | -2,700 | -10.00% | 3,134,500 | - | 1,294,453 | 78.45 | 23.64 | 13,500 | 257,400 | ||||||
PVC | 14.2 | 14.2 | 14.2 | 14.8 | 14 | 0 | 0.00% | 3,140,400 | - | 710,000 | 43.03 | 56.80 | 0 | 0 | ||||||
IDC | 54.5 | 51.8 | 54.5 | 54.8 | 51.8 | -2,700 | -4.95% | 3,280,700 | - | 17,093,996 | 1,036.00 | 12.27 | 115,300 | 904,320 | ||||||
LAS | 21.7 | 19.6 | 21.5 | 21.5 | 19.6 | -2,100 | -9.68% | 3,757,400 | - | 2,211,985 | 134.06 | 16.54 | 8,000 | 98,500 | ||||||
HUT | 17.1 | 16.8 | 15.8 | 17.1 | 15.8 | -300 | -1.75% | 4,369,400 | - | 14,994,201 | 908.74 | 184.62 | 4,900 | 263,160 | ||||||
MBS | 27 | 25.6 | 27 | 27.1 | 25.1 | -1,400 | -5.19% | 8,292,500 | - | 11,203,573 | 679.00 | 20.41 | 441,900 | 663,430 | ||||||
PVS | 38.6 | 38.4 | 38.5 | 39.5 | 38.2 | -200 | -0.52% | 10,271,300 | - | 18,353,906 | 1,112.36 | 24.32 | 1,119,200 | 549,470 | ||||||
CEO | 19 | 17.7 | 17.1 | 19 | 17.1 | -1,300 | -6.84% | 14,564,500 | - | 9,109,814 | 552.11 | 35.76 | 961,000 | 432,930 | ||||||
SHS | 18.6 | 17.4 | 16.8 | 18.6 | 16.8 | -1,200 | -6.45% | 44,780,400 | - | 14,148,927 | 857.51 | 25.29 | 1,215,100 | 1,881,550 |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や株式分割、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている150銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。