ハノイ証取株価
|
|
||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ハノイ証取株価(2024/04/25 15:00VNT) | ||||||||||||||||||||
▼銘柄 | 前日終値 |
取引値 (終値) |
始値 | 高値 | 安値 | 前日比 |
前日比 (%) |
売買高 (株) |
売買代金 (千ドン) |
時価総額 (百万ドン) |
時価総額 (億円) |
PER (倍) |
外国人 [買]成立 |
外国人 [売]成立 |
業種 | |||||
合計 | 0 | 0.00 | 0 | 0 | ||||||||||||||||
PVS | 39.3 | 39.3 | 39.5 | 39.5 | 38.7 | 0 | 0.00% | 4,711,400 | - | 18,784,075 | 1,152.40 | 24.89 | 2,049,800 | 20,900 | ||||||
IDC | 54.4 | 55.2 | 54.4 | 55.4 | 53.8 | +800 | +1.47% | 1,330,400 | - | 18,215,996 | 1,117.55 | 13.07 | 267,000 | 10,000 | ||||||
HUT | 17.2 | 17.1 | 17.2 | 17.2 | 16.7 | -100 | -0.58% | 1,952,000 | - | 15,261,955 | 936.32 | 187.91 | 8,950 | 15,900 | ||||||
SHS | 18.6 | 18.7 | 18.6 | 18.7 | 18.2 | +100 | +0.54% | 15,200,800 | - | 15,206,031 | 932.89 | 27.18 | 2,100 | 636,500 | ||||||
THD | 35.3 | 35.3 | 35.4 | 35.4 | 35.3 | 0 | 0.00% | 2,000 | - | 13,590,499 | 833.77 | 77.07 | 0 | 0 | ||||||
KSF | 40.9 | 40.7 | 40.9 | 40.9 | 40.6 | -200 | -0.49% | 24,500 | - | 12,210,000 | 749.08 | 87.90 | 0 | 0 | ||||||
MBS | 27.9 | 27.6 | 27.9 | 27.9 | 27.1 | -300 | -1.08% | 2,205,900 | - | 12,078,852 | 741.03 | 22.01 | 292,930 | 278,940 | ||||||
PVI | 48.8 | 48.6 | 48.9 | 49.8 | 48.6 | -200 | -0.41% | 10,300 | - | 11,384,155 | 698.41 | 12.04 | 600 | 0 | ||||||
BAB | 12.2 | 12.2 | 12.2 | 12.2 | 12.1 | 0 | 0.00% | 2,400 | - | 10,167,805 | 623.79 | 11.83 | 0 | 0 | ||||||
VCS | 63.9 | 63.5 | 64.5 | 64.5 | 62.8 | -400 | -0.63% | 32,200 | - | 10,160,000 | 623.31 | 12.60 | 0 | 6,100 | ||||||
CEO | 18.7 | 18.3 | 18.7 | 18.8 | 18.1 | -400 | -2.14% | 4,759,200 | - | 9,418,621 | 577.83 | 36.97 | 0 | 295,300 | ||||||
DTK | 10.7 | 11.1 | 10.7 | 11.1 | 10.7 | +400 | +3.74% | 1,900 | - | 7,578,719 | 464.95 | 14.02 | 0 | 0 | ||||||
SCG | 66.5 | 67.1 | 66.6 | 67.1 | 66.6 | +600 | +0.90% | 49,900 | - | 5,703,500 | 349.91 | 280.75 | 0 | 0 | ||||||
KSV | 28.4 | 28 | 27.9 | 28.3 | 27.9 | -400 | -1.41% | 8,000 | - | 5,600,000 | 343.56 | 41.67 | 0 | 0 | ||||||
VIF | 14.4 | 15.5 | 14.6 | 15.5 | 14.4 | +1,100 | +7.64% | 6,200 | - | 5,425,000 | 332.82 | 20.53 | 0 | 0 | ||||||
NTP | 39.9 | 40 | 40 | 40.5 | 39.9 | +100 | +0.25% | 167,300 | - | 5,183,013 | 317.98 | 10.28 | 0 | 700 | ||||||
NVB | 9 | 8.9 | 9 | 9.1 | 8.9 | -100 | -1.11% | 66,000 | - | 4,955,552 | 304.02 | - | 0 | 7,900 | ||||||
VNR | 23.4 | 23.7 | 23.7 | 23.7 | 23.5 | +300 | +1.28% | 8,600 | - | 3,929,712 | 241.09 | 9.61 | 0 | 100 | ||||||
VC3 | 30.4 | 30.4 | 30.4 | 30.9 | 29.7 | 0 | 0.00% | 696,900 | - | 3,396,963 | 208.40 | 24.09 | 0 | 0 | ||||||
IPA | 14.5 | 14.1 | 14.5 | 14.5 | 13.9 | -400 | -2.76% | 148,400 | - | 3,015,084 | 184.97 | 10.09 | 0 | 4,000 | ||||||
CDN | 26.5 | 26.8 | 26.5 | 26.8 | 26.5 | +300 | +1.13% | 2,300 | - | 2,653,200 | 162.77 | 9.64 | 0 | 0 | ||||||
BVS | 36.3 | 35.9 | 35.5 | 36.3 | 35 | -400 | -1.10% | 528,800 | - | 2,591,985 | 159.02 | 17.50 | 17,900 | 36,300 | ||||||
PTI | 32.1 | 32.1 | 32.2 | 32.2 | 32.1 | 0 | 0.00% | 200 | - | 2,580,702 | 158.33 | 10.21 | 0 | 0 | ||||||
DNP | 20 | 19.9 | 19.5 | 19.9 | 19.5 | -100 | -0.50% | 1,500 | - | 2,366,132 | 145.16 | 58.53 | 0 | 0 | ||||||
VFS | 19.2 | 19.1 | 19.2 | 19.2 | 18.8 | -100 | -0.52% | 259,000 | - | 2,292,000 | 140.61 | 13.97 | 0 | 1,300 | ||||||
TNG | 20.6 | 20.1 | 20.6 | 20.6 | 20 | -500 | -2.43% | 857,300 | - | 2,281,812 | 139.99 | 10.49 | 0 | 62,900 | ||||||
PLC | 28.4 | 28.2 | 28.4 | 28.5 | 27.9 | -200 | -0.70% | 64,600 | - | 2,278,491 | 139.78 | 24.04 | 1,600 | 600 | ||||||
MVB | 21.5 | 20.9 | 20 | 21 | 19.7 | -600 | -2.79% | 5,400 | - | 2,194,500 | 134.63 | 9.01 | 0 | 100 | ||||||
TIG | 12.4 | 12.2 | 12.4 | 12.4 | 12 | -200 | -1.61% | 792,300 | - | 2,147,279 | 131.73 | 9.77 | 0 | 43,800 | ||||||
LAS | 19.3 | 19 | 19.3 | 19.6 | 17.8 | -300 | -1.55% | 2,861,500 | - | 2,144,272 | 131.55 | 16.03 | 999,300 | 114,900 | ||||||
DHT | 28.7 | 28.9 | 28.7 | 30 | 28.4 | +200 | +0.70% | 161,200 | - | 2,136,830 | 131.09 | 17.18 | 900 | 2,600 | ||||||
NET | 82.6 | 87.9 | 84 | 87.9 | 84 | +5,300 | +6.42% | 26,100 | - | 1,968,817 | 120.79 | 11.03 | 0 | 100 | ||||||
PRE | 18.2 | 18.5 | 17.1 | 18.5 | 17.1 | +300 | +1.65% | 10,100 | - | 1,931,400 | 118.49 | 8.26 | 0 | 100 | ||||||
PGS | 33.5 | 33.5 | 34.2 | 34.2 | 33.4 | 0 | 0.00% | 3,400 | - | 1,674,960 | 102.76 | 17.60 | 0 | 0 | ||||||
SEB | 48.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 1,561,598 | 95.80 | - | 0 | 0 | ||||||
SLS | 157.5 | 158 | 156.6 | 158 | 156.5 | +500 | +0.32% | 4,900 | - | 1,547,127 | 94.92 | 2.96 | 0 | 500 | ||||||
L18 | 37.6 | 37.6 | 37.6 | 37.6 | 37.1 | 0 | 0.00% | 50,100 | - | 1,433,181 | 87.93 | 34.06 | 0 | 0 | ||||||
DP3 | 67.4 | 66.5 | 67.4 | 67.4 | 66.5 | -900 | -1.34% | 8,300 | - | 1,429,746 | 87.71 | 11.41 | 0 | 0 | ||||||
HHC | 76.7 | 83.6 | 76.7 | 83.6 | 76.7 | +6,900 | +9.00% | 600 | - | 1,373,130 | 84.24 | 27.70 | 0 | 0 | ||||||
VGS | 25.1 | 24.8 | 25.1 | 25.3 | 24.5 | -300 | -1.20% | 836,500 | - | 1,321,088 | 81.05 | 24.12 | 4,000 | 26,800 | ||||||
SZB | 42.5 | 44 | 42.6 | 46.7 | 42.6 | +1,500 | +3.53% | 59,400 | - | 1,320,000 | 80.98 | 12.30 | 0 | 0 | ||||||
OCH | 6.4 | 6.4 | 6.4 | 6.4 | 6.3 | 0 | 0.00% | 5,800 | - | 1,280,000 | 78.53 | 10.47 | 0 | 0 | ||||||
HTP | 13.8 | 13.9 | 13.8 | 14.4 | 13.5 | +100 | +0.72% | 796,400 | - | 1,276,089 | 78.29 | - | 0 | 0 | ||||||
DTD | 25.5 | 25.8 | 25.5 | 26.3 | 25.2 | +300 | +1.18% | 592,200 | - | 1,273,086 | 78.10 | 5.18 | 85,300 | 21,500 | ||||||
TMB | 82.1 | 80.5 | 81.5 | 81.5 | 78.9 | -1,600 | -1.95% | 28,500 | - | 1,207,500 | 74.08 | 3.64 | 0 | 0 | ||||||
EVS | 7.4 | 7.2 | 7.4 | 7.4 | 7.1 | -200 | -2.70% | 61,300 | - | 1,186,564 | 72.80 | 35.64 | 0 | 4,600 | ||||||
L14 | 38.5 | 37.8 | 38.5 | 38.5 | 37.7 | -700 | -1.82% | 106,700 | - | 1,166,482 | 71.56 | 48.15 | 0 | 900 | ||||||
IDV | 37 | 37 | 37 | 37.1 | 37 | 0 | 0.00% | 11,900 | - | 1,153,715 | 70.78 | 6.53 | 0 | 0 | ||||||
S99 | 11.6 | 11.5 | 11.5 | 11.6 | 11.3 | -100 | -0.86% | 36,000 | - | 1,080,970 | 66.32 | 11.70 | 0 | 0 | ||||||
TVC | 8.6 | 8.7 | 8.6 | 8.7 | 8.5 | +100 | +1.16% | 325,400 | - | 1,031,913 | 63.31 | 4.17 | 0 | 13,400 | ||||||
BCC | 8.1 | 8.1 | 8.1 | 8.1 | 7.9 | 0 | 0.00% | 173,200 | - | 997,999 | 61.23 | - | 0 | 3,300 | ||||||
GMA | 48.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 976,000 | 59.88 | - | 0 | 0 | ||||||
BCF | 30.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 974,952 | 59.81 | - | 0 | 0 | ||||||
SHN | 7 | 7.3 | 7.7 | 7.7 | 7.3 | +300 | +4.29% | 500 | - | 946,132 | 58.04 | 280.77 | 0 | 0 | ||||||
INN | 53.9 | 52.5 | 50 | 52.5 | 49.5 | -1,400 | -2.60% | 2,800 | - | 942,795 | 57.84 | 10.00 | 0 | 0 | ||||||
GKM | 29 | 29.4 | 29.3 | 29.4 | 28 | +400 | +1.38% | 612,800 | - | 924,167 | 56.70 | 19.69 | 1,800 | 33,200 | ||||||
VIT | 18 | 17.9 | 16.6 | 17.9 | 16.6 | -100 | -0.56% | 400 | - | 894,994 | 54.91 | 8,950.00 | 0 | 0 | ||||||
CSC | 28.5 | 28.4 | 28.1 | 28.5 | 28.1 | -100 | -0.35% | 22,300 | - | 885,362 | 54.32 | 17.42 | 0 | 0 | ||||||
CLM | 77.2 | 79.8 | 79.8 | 79.8 | 79.8 | +2,600 | +3.37% | 100 | - | 877,800 | 53.85 | 4.90 | 0 | 0 | ||||||
VNT | 50.9 | 50.7 | 45.9 | 50.7 | 45.9 | -200 | -0.39% | 800 | - | 843,856 | 51.77 | - | 0 | 0 | ||||||
IVS | 11.7 | 11.6 | 11.5 | 11.6 | 11.3 | -100 | -0.85% | 72,200 | - | 804,460 | 49.35 | 29.74 | 6,500 | 1,900 | ||||||
IDJ | 4.7 | 4.6 | 4.7 | 4.7 | 4.6 | -100 | -2.13% | 163,300 | - | 798,055 | 48.96 | 7.29 | 0 | 300 | ||||||
PMC | 81 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 755,938 | 46.38 | - | 0 | 0 | ||||||
DXP | 12.4 | 12.4 | 12.5 | 12.5 | 12.3 | 0 | 0.00% | 193,000 | - | 742,886 | 45.58 | 10.54 | 0 | 0 | ||||||
NDN | 10.2 | 10.1 | 10.2 | 10.2 | 10 | -100 | -0.98% | 46,900 | - | 723,745 | 44.40 | 3.32 | 0 | 4,600 | ||||||
PVC | 14.4 | 14.1 | 14.4 | 14.4 | 14 | -300 | -2.08% | 1,043,000 | - | 705,000 | 43.25 | 56.40 | 0 | 0 | ||||||
NTH | 63.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 685,930 | 42.08 | - | 0 | 0 | ||||||
LHC | 47.5 | 47.5 | 47.5 | 47.5 | 47 | 0 | 0.00% | 39,600 | - | 684,000 | 41.96 | 8.38 | 0 | 5,500 | ||||||
HVT | 64 | 62 | 64 | 67 | 62 | -2,000 | -3.13% | 2,300 | - | 681,260 | 41.80 | 11.19 | 0 | 300 | ||||||
HJS | 32.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 678,297 | 41.61 | - | 0 | 0 | ||||||
TKU | 14.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 675,092 | 41.42 | - | 0 | 0 | ||||||
PSD | 13 | 13 | 13.1 | 13.2 | 12.9 | 0 | 0.00% | 79,600 | - | 673,763 | 41.34 | 10.87 | 0 | 0 | ||||||
BTS | 5.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 667,223 | 40.93 | - | 0 | 0 | ||||||
CAP | 63 | 62.9 | 63 | 63.1 | 62 | -100 | -0.16% | 50,700 | - | 632,329 | 38.79 | 5.94 | 0 | 0 | ||||||
SAF | 52 | 52 | 52 | 52 | 52 | 0 | 0.00% | 300 | - | 626,423 | 38.43 | 14.78 | 0 | 0 | ||||||
TVD | 13.7 | 13.6 | 13.8 | 13.9 | 13.4 | -100 | -0.73% | 28,600 | - | 611,495 | 37.52 | 4.43 | 0 | 9,800 | ||||||
HGM | 49.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 594,844 | 36.49 | - | 0 | 0 | ||||||
VC7 | 11.9 | 11.8 | 11.8 | 11.9 | 11.5 | -100 | -0.84% | 255,900 | - | 566,934 | 34.78 | 14.66 | 3,400 | 15,000 | ||||||
VC2 | 8.4 | 8.3 | 8.4 | 8.5 | 8.2 | -100 | -1.19% | 70,000 | - | 557,755 | 34.22 | 13.28 | 0 | 0 | ||||||
PIC | 16.7 | 16.7 | 15.5 | 16.7 | 15.4 | 0 | 0.00% | 2,100 | - | 556,776 | 34.16 | 16.06 | 0 | 0 | ||||||
HLD | 27.3 | 26.8 | 26.8 | 27 | 26.6 | -500 | -1.83% | 3,700 | - | 536,000 | 32.88 | 162.42 | 0 | 0 | ||||||
SGC | 72.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 517,485 | 31.75 | - | 0 | 0 | ||||||
PVB | 24 | 23.7 | 24.3 | 24.3 | 23.5 | -300 | -1.25% | 184,400 | - | 511,920 | 31.41 | 151.92 | 0 | 3,000 | ||||||
SJE | 20.5 | 20.5 | 20.2 | 20.5 | 20.1 | 0 | 0.00% | 2,900 | - | 495,459 | 30.40 | 6.10 | 0 | 0 | ||||||
TAR | 6.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 493,415 | 30.27 | - | 0 | 0 | ||||||
PCT | 9.9 | 9.8 | 9.9 | 9.9 | 9.4 | -100 | -1.01% | 6,800 | - | 490,348 | 30.08 | 9.53 | 0 | 0 | ||||||
AME | 7.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 482,480 | 29.60 | - | 0 | 0 | ||||||
MBG | 4.1 | 4 | 4.1 | 4.1 | 4 | -100 | -2.44% | 130,300 | - | 480,874 | 29.50 | - | 0 | 10,000 | ||||||
S55 | 48 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 480,000 | 29.45 | - | 0 | 0 | ||||||
WCS | 188.1 | 188.2 | 188.2 | 188.2 | 188.2 | +100 | +0.05% | 100 | - | 470,500 | 28.87 | 9.09 | 0 | 0 | ||||||
APS | 5.6 | 5.6 | 5.5 | 5.6 | 5.4 | 0 | 0.00% | 212,700 | - | 464,800 | 28.52 | - | 100 | 23,900 | ||||||
PSI | 7.9 | 7.7 | 7.9 | 7.9 | 7.6 | -200 | -2.53% | 78,000 | - | 460,778 | 28.27 | 18.83 | 0 | 6,600 | ||||||
NBC | 12.1 | 12 | 12.1 | 12.1 | 12 | -100 | -0.83% | 46,500 | - | 443,989 | 27.24 | 4.26 | 0 | 0 | ||||||
TPP | 9.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 436,500 | 26.78 | - | 0 | 0 | ||||||
AMV | 3.3 | 3.2 | 3.3 | 3.3 | 3.2 | -100 | -3.03% | 343,400 | - | 419,538 | 25.74 | 30.48 | 0 | 0 | ||||||
VNC | 38.2 | 39.6 | 41 | 41 | 36.2 | +1,400 | +3.66% | 300 | - | 415,783 | 25.51 | 11.38 | 0 | 0 | ||||||
DVM | 11.7 | 11.6 | 11.7 | 11.7 | 11.5 | -100 | -0.85% | 307,500 | - | 413,540 | 25.37 | 9.58 | 0 | 0 | ||||||
NRC | 4.5 | 4.4 | 4.5 | 4.5 | 4.3 | -100 | -2.22% | 147,300 | - | 407,430 | 25.00 | 34.11 | 1,300 | 0 | ||||||
DL1 | 3.8 | 3.8 | 3.9 | 3.9 | 3.7 | 0 | 0.00% | 180,000 | - | 403,697 | 24.77 | 9.57 | 0 | 0 | ||||||
C69 | 6.5 | 6.5 | 6.5 | 6.5 | 6.3 | 0 | 0.00% | 226,000 | - | 401,700 | 24.64 | 41.94 | 0 | 5,100 | ||||||
MST | 5.1 | 5.2 | 5.1 | 5.2 | 5 | +100 | +1.96% | 782,900 | - | 395,222 | 24.25 | 5.45 | 5,700 | 39,400 | ||||||
TDN | 13.1 | 13.2 | 13 | 13.3 | 13 | +100 | +0.76% | 169,000 | - | 388,596 | 23.84 | 3.78 | 0 | 0 | ||||||
PHN | 52.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 377,929 | 23.19 | - | 0 | 0 | ||||||
SDU | 18.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 376,000 | 23.07 | - | 0 | 0 | ||||||
NAG | 11.6 | 11.7 | 11.6 | 11.8 | 11.6 | +100 | +0.86% | 159,100 | - | 370,265 | 22.72 | 15.46 | 5,400 | 4,100 | ||||||
VSA | 26 | 26 | 25.9 | 26 | 25.9 | 0 | 0.00% | 1,900 | - | 366,509 | 22.49 | 8.57 | 0 | 0 | ||||||
POT | 19.4 | 18.5 | 18.5 | 18.5 | 18.5 | -900 | -4.64% | 300 | - | 359,455 | 22.05 | 137.04 | 0 | 0 | ||||||
EID | 23.9 | 23.7 | 24.3 | 24.3 | 23.7 | -200 | -0.84% | 2,000 | - | 355,500 | 21.81 | 5.50 | 0 | 0 | ||||||
VTZ | 8.4 | 8.1 | 8.4 | 8.7 | 8.1 | -300 | -3.57% | 95,000 | - | 348,300 | 21.37 | 11.86 | 3,100 | 0 | ||||||
API | 4.1 | 4.1 | 4.1 | 4.1 | 3.9 | 0 | 0.00% | 143,300 | - | 344,744 | 21.15 | - | 100 | 18,600 | ||||||
TSB | 50.5 | 50.5 | 48.5 | 50.5 | 48.5 | 0 | 0.00% | 200 | - | 340,647 | 20.90 | 80.54 | 100 | 0 | ||||||
BTW | 36.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 339,768 | 20.84 | - | 0 | 0 | ||||||
LIG | 3.6 | 3.6 | 3.6 | 3.7 | 3.5 | 0 | 0.00% | 167,600 | - | 339,194 | 20.81 | 116.13 | 0 | 0 | ||||||
HLC | 13 | 12.8 | 12.8 | 12.8 | 12.8 | -200 | -1.54% | 800 | - | 325,315 | 19.96 | 3.28 | 0 | 0 | ||||||
SCI | 13.1 | 12.8 | 12.7 | 13 | 12.6 | -300 | -2.29% | 6,400 | - | 325,246 | 19.95 | 15.40 | 0 | 0 | ||||||
DNC | 50.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 324,966 | 19.94 | - | 0 | 0 | ||||||
TTL | 7.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 322,273 | 19.77 | - | 0 | 0 | ||||||
PVG | 8.9 | 8.8 | 8.9 | 8.9 | 8.6 | -100 | -1.12% | 10,000 | - | 321,200 | 19.71 | 293.33 | 1,000 | 300 | ||||||
CMS | 13.6 | 12.6 | 13.7 | 13.7 | 12.6 | -1,000 | -7.35% | 67,000 | - | 320,702 | 19.67 | 159.49 | 0 | 0 | ||||||
BAX | 39 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 319,800 | 19.62 | - | 0 | 0 | ||||||
TC6 | 9.8 | 9.8 | 9.7 | 9.8 | 9.7 | 0 | 0.00% | 49,100 | - | 318,462 | 19.54 | 5.29 | 0 | 4,000 | ||||||
AAV | 4.2 | 4.6 | 4.5 | 4.6 | 4.3 | +400 | +9.52% | 2,737,200 | - | 317,343 | 19.47 | - | 28,700 | 10,760 | ||||||
THT | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0 | 0.00% | 1,300 | - | 316,941 | 19.44 | 4.44 | 0 | 0 | ||||||
HTC | 20.9 | 19.2 | 19.2 | 19.2 | 19.2 | -1,700 | -8.13% | 100 | - | 316,800 | 19.44 | 9.59 | 0 | 0 | ||||||
VIG | 7.2 | 7 | 7.2 | 7.2 | 7 | -200 | -2.78% | 183,200 | - | 315,933 | 19.38 | 10.17 | 19,000 | 1,400 | ||||||
CTB | 24 | 23 | 23 | 23 | 23 | -1,000 | -4.17% | 300 | - | 314,640 | 19.30 | 6.19 | 0 | 300 | ||||||
MED | 25 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 310,250 | 19.03 | - | 0 | 0 | ||||||
CCR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0 | 0.00% | 1,000 | - | 303,225 | 18.60 | 21.79 | 0 | 0 | ||||||
LDP | 22.8 | 23.8 | 22.8 | 24.8 | 21.5 | +1,000 | +4.39% | 53,600 | - | 302,335 | 18.55 | - | 0 | 0 | ||||||
SGH | 24.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 299,211 | 18.36 | - | 0 | 0 | ||||||
NBW | 27.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 298,660 | 18.32 | - | 0 | 0 | ||||||
VHL | 11.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 297,500 | 18.25 | - | 0 | 0 | ||||||
SD9 | 8.6 | 8.5 | 8.5 | 8.5 | 8.5 | -100 | -1.16% | 10,800 | - | 290,989 | 17.85 | 24.36 | 0 | 0 | ||||||
CLH | 23.7 | 23.7 | 23.9 | 23.9 | 23.3 | 0 | 0.00% | 13,700 | - | 284,400 | 17.45 | 6.04 | 500 | 2,600 | ||||||
VMS | 29.9 | 31.4 | 30 | 31.4 | 30 | +1,500 | +5.02% | 420,100 | - | 282,600 | 17.34 | 19.48 | 0 | 0 | ||||||
HOM | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 | 0.00% | 1,300 | - | 280,791 | 17.23 | - | 0 | 0 | ||||||
VNF | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 | 0.00% | 1,200 | - | 278,963 | 17.11 | 50.57 | 0 | 0 | ||||||
WSS | 5.6 | 5.5 | 5.4 | 5.5 | 5.4 | -100 | -1.79% | 33,300 | - | 276,650 | 16.97 | 166.67 | 0 | 0 | ||||||
CAN | 50 | 54.9 | 54.9 | 54.9 | 54.9 | +4,900 | +9.80% | 100 | - | 274,500 | 16.84 | 22.74 | 0 | 0 | ||||||
SJ1 | 11.8 | 11.6 | 11.7 | 11.7 | 11 | -200 | -1.69% | 500 | - | 272,416 | 16.71 | 26.19 | 0 | 0 | ||||||
VE4 | 259.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 266,663 | 16.36 | - | 0 | 0 | ||||||
HBS | 8 | 8 | 8 | 8 | 7.8 | 0 | 0.00% | 11,700 | - | 264,000 | 16.20 | 14.87 | 0 | 100 | ||||||
NFC | 16.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 257,993 | 15.83 | - | 0 | 0 | ||||||
TV4 | 13 | 13 | 13 | 13 | 13 | 0 | 0.00% | 10,900 | - | 257,159 | 15.78 | 7.85 | 0 | 0 | ||||||
DTG | 40.6 | 40.1 | 40 | 41.5 | 39.7 | -500 | -1.23% | 16,400 | - | 253,269 | 15.54 | 9.50 | 0 | 0 | ||||||
VCC | 11 | 10.3 | 11 | 11 | 10.3 | -700 | -6.36% | 1,200 | - | 247,200 | 15.17 | 16.72 | 0 | 0 | ||||||
BNA | 10 | 9.7 | 9.8 | 9.9 | 9.6 | -300 | -3.00% | 46,700 | - | 242,499 | 14.88 | 5.29 | 0 | 0 | ||||||
MDC | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 | 0.00% | 8,000 | - | 242,027 | 14.85 | 4.57 | 0 | 0 | ||||||
GDW | 24.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 232,750 | 14.28 | - | 0 | 0 | ||||||
PMS | 30.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 220,374 | 13.52 | - | 0 | 0 | ||||||
MAC | 14.5 | 14.4 | 14.1 | 14.4 | 14.1 | -100 | -0.69% | 300 | - | 218,012 | 13.37 | 5.15 | 0 | 0 | ||||||
PCH | 10 | 9.9 | 10 | 10.1 | 9.8 | -100 | -1.00% | 71,600 | - | 217,800 | 13.36 | 18.40 | 0 | 0 | ||||||
KTS | 42.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 216,996 | 13.31 | - | 0 | 0 | ||||||
QHD | 37.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 209,387 | 12.85 | - | 0 | 0 | ||||||
VDL | 14.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 206,666 | 12.68 | - | 0 | 0 | ||||||
CJC | 25.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 206,400 | 12.66 | - | 0 | 0 | ||||||
DDG | 3.4 | 3.3 | 3.4 | 3.5 | 3.3 | -100 | -2.94% | 405,200 | - | 197,472 | 12.11 | - | 3,700 | 4,000 | ||||||
NAP | 9.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 195,807 | 12.01 | - | 0 | 0 | ||||||
PJC | 26.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 194,162 | 11.91 | - | 0 | 0 | ||||||
SD5 | 7.4 | 7.4 | 7.3 | 7.4 | 7.3 | 0 | 0.00% | 6,300 | - | 192,399 | 11.80 | 9.14 | 0 | 0 | ||||||
CIA | 10.2 | 10.2 | 10.1 | 10.2 | 10.1 | 0 | 0.00% | 2,800 | - | 190,345 | 11.68 | 34.23 | 0 | 0 | ||||||
PCE | 19 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 190,000 | 11.66 | - | 0 | 0 | ||||||
VGP | 25 | 24.2 | 25.5 | 26 | 24.2 | -800 | -3.20% | 23,000 | - | 189,387 | 11.62 | 9.20 | 0 | 0 | ||||||
HMH | 14.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 185,006 | 11.35 | - | 0 | 0 | ||||||
X20 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 182,850 | 11.22 | - | 0 | 0 | ||||||
SDG | 18 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 182,520 | 11.20 | - | 0 | 0 | ||||||
GIC | 15 | 15 | 14.6 | 15 | 14.6 | 0 | 0.00% | 2,100 | - | 181,800 | 11.15 | 10.93 | 200 | 0 | ||||||
SED | 19.5 | 19.5 | 19.5 | 19.6 | 19.5 | 0 | 0.00% | 37,500 | - | 180,800 | 11.09 | 5.29 | 0 | 2,700 | ||||||
RCL | 12.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 176,006 | 10.80 | - | 0 | 0 | ||||||
GMX | 19.2 | 19.2 | 19.2 | 19.3 | 19.2 | 0 | 0.00% | 1,300 | - | 173,461 | 10.64 | 9.41 | 0 | 0 | ||||||
CAG | 11.3 | 12.4 | 11.5 | 12.4 | 11.3 | +1,100 | +9.73% | 205,500 | - | 171,120 | 10.50 | 69.27 | 0 | 0 | ||||||
VTV | 5.7 | 5.4 | 5.6 | 5.6 | 5.2 | -300 | -5.26% | 25,400 | - | 168,479 | 10.34 | 31.76 | 0 | 0 | ||||||
TFC | 10 | 10 | 9.4 | 10 | 9.4 | 0 | 0.00% | 200 | - | 168,300 | 10.33 | 3.25 | 0 | 0 | ||||||
TET | 29.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 167,666 | 10.29 | - | 0 | 0 | ||||||
TDT | 7 | 7 | 7 | 7 | 6.9 | 0 | 0.00% | 64,700 | - | 167,276 | 10.26 | 12.89 | 0 | 0 | ||||||
PPT | 10.4 | 10.5 | 10.4 | 10.6 | 10.3 | +100 | +0.96% | 139,500 | - | 165,375 | 10.15 | 21.43 | 0 | 0 | ||||||
TTH | 4.5 | 4.4 | 4.5 | 4.5 | 4.2 | -100 | -2.22% | 873,000 | - | 164,449 | 10.09 | 8.51 | 20,000 | 0 | ||||||
VMC | 7.9 | 7.6 | 7.7 | 7.7 | 7.6 | -300 | -3.80% | 700 | - | 164,157 | 10.07 | 38.78 | 0 | 0 | ||||||
PPS | 10.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 163,500 | 10.03 | - | 0 | 0 | ||||||
GLT | 17.4 | 17.3 | 17 | 17.3 | 17 | -100 | -0.57% | 1,200 | - | 161,771 | 9.92 | 7.02 | 0 | 0 | ||||||
NBP | 12.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 159,532 | 9.79 | - | 0 | 0 | ||||||
TA9 | 12.7 | 12.6 | 12.5 | 12.7 | 12.4 | -100 | -0.79% | 9,100 | - | 156,489 | 9.60 | 8.20 | 0 | 0 | ||||||
HAT | 48.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 151,466 | 9.29 | - | 0 | 0 | ||||||
VBC | 20 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 149,999 | 9.20 | - | 0 | 0 | ||||||
PPP | 17 | 16.9 | 17 | 17 | 16.9 | -100 | -0.59% | 4,600 | - | 148,720 | 9.12 | 8.20 | 0 | 4,500 | ||||||
TTT | 32.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 148,532 | 9.11 | - | 0 | 0 | ||||||
V12 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 146,614 | 8.99 | - | 0 | 0 | ||||||
UNI | 9 | 9 | 8.5 | 9 | 8.4 | 0 | 0.00% | 10,800 | - | 140,559 | 8.62 | 209.30 | 0 | 0 | ||||||
SDA | 5.4 | 5.3 | 5.5 | 5.5 | 5.2 | -100 | -1.85% | 20,000 | - | 138,892 | 8.52 | - | 0 | 0 | ||||||
MAS | 32 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 136,566 | 8.38 | - | 0 | 0 | ||||||
KDM | 19.3 | 19 | 18.4 | 19 | 18.4 | -300 | -1.55% | 8,200 | - | 134,900 | 8.28 | 83.33 | 0 | 0 | ||||||
VC6 | 15 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 131,998 | 8.10 | - | 0 | 0 | ||||||
PSW | 7.7 | 7.7 | 7.6 | 7.7 | 7.6 | 0 | 0.00% | 2,100 | - | 130,900 | 8.03 | 79.38 | 0 | 0 | ||||||
THB | 11.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 130,240 | 7.99 | - | 0 | 0 | ||||||
ICG | 7.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 130,033 | 7.98 | - | 0 | 0 | ||||||
DIH | 21.8 | 22 | 21.2 | 22 | 21.2 | +200 | +0.92% | 9,200 | - | 130,026 | 7.98 | 9.23 | 0 | 0 | ||||||
SRA | 3 | 3 | 3 | 3 | 2.9 | 0 | 0.00% | 39,700 | - | 129,600 | 7.95 | 26.55 | 0 | 0 | ||||||
PCG | 6.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 128,316 | 7.87 | - | 0 | 0 | ||||||
PSE | 10.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 127,500 | 7.82 | - | 0 | 0 | ||||||
KHS | 11.6 | 10.5 | 11.6 | 11.6 | 10.5 | -1,100 | -9.48% | 400 | - | 126,955 | 7.79 | - | 0 | 0 | ||||||
TJC | 16 | 14.7 | 14.7 | 14.7 | 14.7 | -1,300 | -8.13% | 100 | - | 126,420 | 7.76 | 3.36 | 0 | 0 | ||||||
SD6 | 3.7 | 3.6 | 3.6 | 3.6 | 3.6 | -100 | -2.70% | 2,200 | - | 125,178 | 7.68 | 1,800.00 | 0 | 0 | ||||||
PMB | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0.00% | 300 | - | 117,600 | 7.21 | 23.22 | 0 | 0 | ||||||
TOT | 19.9 | 19.4 | 19.4 | 19.4 | 19.4 | -500 | -2.51% | 300 | - | 117,263 | 7.19 | 5.95 | 0 | 0 | ||||||
TV3 | 12.4 | 12 | 12 | 12 | 12 | -400 | -3.23% | 1,000 | - | 114,207 | 7.01 | 8.56 | 0 | 1,000 | ||||||
TMC | 9.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 114,080 | 7.00 | - | 0 | 0 | ||||||
EBS | 11.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 113,608 | 6.97 | - | 0 | 0 | ||||||
HDA | 4.2 | 4.1 | 4.3 | 4.3 | 4.1 | -100 | -2.38% | 25,900 | - | 113,160 | 6.94 | - | 0 | 0 | ||||||
DST | 3.6 | 3.5 | 3.5 | 3.5 | 3.4 | -100 | -2.78% | 79,500 | - | 112,767 | 6.92 | 0.02 | 0 | 0 | ||||||
MCF | 10 | 10 | 10 | 10 | 9.9 | 0 | 0.00% | 9,400 | - | 107,778 | 6.61 | 11.98 | 0 | 0 | ||||||
NSH | 5.2 | 5.1 | 5.2 | 5.2 | 5 | -100 | -1.92% | 53,300 | - | 105,537 | 6.47 | 115.91 | 0 | 0 | ||||||
DHP | 11.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 105,363 | 6.46 | - | 0 | 0 | ||||||
KMT | 10.6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 104,374 | 6.40 | - | 0 | 0 | ||||||
NST | 9.7 | 9.3 | 9.3 | 9.5 | 9.3 | -400 | -4.12% | 400 | - | 104,179 | 6.39 | 9.26 | 100 | 0 | ||||||
ALT | 18 | 17.9 | 18 | 19 | 17.9 | -100 | -0.56% | 500 | - | 102,687 | 6.30 | 14.62 | 0 | 0 | ||||||
PIA | 27.1 | 26.3 | 26.3 | 26.3 | 26.3 | -800 | -2.95% | 100 | - | 102,570 | 6.29 | 7.79 | 0 | 0 | ||||||
ARM | 29.3 | 32.2 | 32.2 | 32.2 | 32.2 | +2,900 | +9.90% | 100 | - | 100,183 | 6.15 | 25.64 | 0 | 0 | ||||||
HMR | 16.2 | 17.8 | 17.5 | 17.8 | 17.5 | +1,600 | +9.88% | 80,400 | - | 99,902 | 6.13 | 15.21 | 0 | 0 | ||||||
PDB | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0 | 0.00% | 10,300 | - | 99,792 | 6.12 | 59.26 | 0 | 0 | ||||||
PV2 | 2.7 | 2.7 | 2.6 | 2.8 | 2.6 | 0 | 0.00% | 76,300 | - | 99,546 | 6.11 | 11.64 | 0 | 0 | ||||||
BED | 33 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 99,000 | 6.07 | - | 0 | 0 | ||||||
STC | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 | 0.00% | 5,100 | - | 96,881 | 5.94 | 9.17 | 0 | 0 | ||||||
VHE | 2.8 | 2.9 | 2.8 | 3 | 2.8 | +100 | +3.57% | 1,820,200 | - | 96,106 | 5.90 | 65.91 | 0 | 0 | ||||||
VC1 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 93,600 | 5.74 | - | 0 | 0 | ||||||
MEL | 6.8 | 6.2 | 6.2 | 6.2 | 6.2 | -600 | -8.82% | 200 | - | 93,000 | 5.71 | 20.95 | 0 | 0 | ||||||
NHC | 30.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 92,463 | 5.67 | - | 0 | 0 | ||||||
ITQ | 3 | 2.9 | 3 | 3 | 2.8 | -100 | -3.33% | 73,900 | - | 92,346 | 5.67 | 48.33 | 0 | 0 | ||||||
SPC | 9.2 | 8.6 | 8.6 | 8.6 | 8.6 | -600 | -6.52% | 100 | - | 90,558 | 5.56 | - | 0 | 0 | ||||||
PPY | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 | 0.00% | 1,700 | - | 87,833 | 5.39 | 8.27 | 0 | 0 | ||||||
KSQ | 2.7 | 2.9 | 2.7 | 2.9 | 2.6 | +200 | +7.41% | 373,600 | - | 87,000 | 5.34 | 10.94 | 0 | 0 | ||||||
CVN | 2.9 | 2.8 | 2.9 | 2.9 | 2.7 | -100 | -3.45% | 173,700 | - | 83,160 | 5.10 | 9.49 | 0 | 0 | ||||||
DAD | 17.9 | 17.8 | 17.1 | 17.8 | 17.1 | -100 | -0.56% | 400 | - | 82,934 | 5.09 | 7.83 | 0 | 0 | ||||||
V21 | 6.8 | 6.9 | 6.8 | 6.9 | 6.7 | +100 | +1.47% | 3,500 | - | 82,799 | 5.08 | 1,380.00 | 0 | 0 | ||||||
D11 | 11.6 | 11.2 | 11.3 | 11.3 | 11 | -400 | -3.45% | 5,800 | - | 82,187 | 5.04 | 20.36 | 0 | 0 | ||||||
SHE | 8.5 | 8.5 | 8.3 | 8.5 | 8.3 | 0 | 0.00% | 2,400 | - | 81,477 | 5.00 | 5.47 | 0 | 0 | ||||||
PSC | 11.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 81,360 | 4.99 | - | 0 | 0 | ||||||
CTT | 17 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 79,855 | 4.90 | - | 0 | 0 | ||||||
SVN | 3.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 79,800 | 4.90 | - | 0 | 0 | ||||||
BKC | 6.9 | 6.7 | 6.7 | 6.7 | 6.7 | -200 | -2.90% | 500 | - | 78,643 | 4.82 | 15.33 | 0 | 0 | ||||||
BXH | 25.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 78,012 | 4.79 | - | 0 | 0 | ||||||
KST | 12.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 76,698 | 4.71 | - | 0 | 0 | ||||||
MCO | 16.6 | 18.2 | 18.1 | 18.2 | 18.1 | +1,600 | +9.64% | 60,500 | - | 74,692 | 4.58 | 236.36 | 0 | 0 | ||||||
STP | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 | 0.00% | 500 | - | 74,605 | 4.58 | 7.39 | 0 | 0 | ||||||
DVG | 2.6 | 2.6 | 2.6 | 2.7 | 2.5 | 0 | 0.00% | 82,100 | - | 72,800 | 4.47 | 37.68 | 0 | 0 | ||||||
CPC | 17.7 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 72,242 | 4.43 | - | 0 | 0 | ||||||
QST | 22.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 71,928 | 4.41 | - | 0 | 0 | ||||||
ADC | 18 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 71,603 | 4.39 | - | 0 | 0 | ||||||
L40 | 20 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 71,540 | 4.39 | - | 0 | 0 | ||||||
HCC | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 | 0.00% | 200 | - | 71,052 | 4.36 | 7.78 | 0 | 0 | ||||||
SFN | 24.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 71,031 | 4.36 | - | 0 | 0 | ||||||
VC9 | 4 | 4.2 | 4.2 | 4.2 | 4 | +200 | +5.00% | 3,500 | - | 70,120 | 4.30 | 42.86 | 0 | 0 | ||||||
VTH | 8.1 | 8.8 | 8 | 8.8 | 7.9 | +700 | +8.64% | 14,200 | - | 69,520 | 4.27 | 10.48 | 0 | 0 | ||||||
DC2 | 8.1 | 8.9 | 8.1 | 8.9 | 8.1 | +800 | +9.88% | 69,400 | - | 67,251 | 4.13 | 65.93 | 0 | 0 | ||||||
BBS | 11 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 66,000 | 4.05 | - | 0 | 0 | ||||||
HAD | 16.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 64,800 | 3.98 | - | 0 | 0 | ||||||
TTC | 10.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 64,752 | 3.97 | - | 0 | 0 | ||||||
CKV | 16 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 64,192 | 3.94 | - | 0 | 0 | ||||||
MCC | 12 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 59,833 | 3.67 | - | 0 | 0 | ||||||
NDX | 6.2 | 6.2 | 6.1 | 6.2 | 6.1 | 0 | 0.00% | 800 | - | 59,443 | 3.65 | 14.45 | 0 | 0 | ||||||
VSM | 17 | 17.5 | 17.5 | 17.5 | 17.5 | +500 | +2.94% | 11,900 | - | 58,712 | 3.60 | 4.97 | 1,900 | 0 | ||||||
PMP | 13.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 56,700 | 3.48 | - | 0 | 0 | ||||||
PBP | 11.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 56,634 | 3.47 | - | 0 | 0 | ||||||
CTP | 4.6 | 4.6 | 4.6 | 4.6 | 4.2 | 0 | 0.00% | 36,600 | - | 55,660 | 3.41 | 511.11 | 400 | 0 | ||||||
FID | 2.3 | 2.2 | 2.2 | 2.3 | 2.1 | -100 | -4.35% | 253,000 | - | 54,375 | 3.34 | 733.33 | 0 | 0 | ||||||
PGN | 6.7 | 6.4 | 6.3 | 6.5 | 6.3 | -300 | -4.48% | 6,300 | - | 54,086 | 3.32 | 10.36 | 0 | 0 | ||||||
AMC | 18.9 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 53,865 | 3.30 | - | 0 | 0 | ||||||
SGD | 13 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 52,559 | 3.22 | - | 0 | 0 | ||||||
SMN | 12.3 | 11.9 | 11.9 | 11.9 | 11.9 | -400 | -3.25% | 200 | - | 52,420 | 3.22 | 8.43 | 0 | 0 | ||||||
LBE | 26.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 52,198 | 3.20 | - | 0 | 0 | ||||||
DS3 | 4.9 | 4.8 | 4.6 | 4.9 | 4.5 | -100 | -2.04% | 11,700 | - | 51,215 | 3.14 | 18.11 | 0 | 0 | ||||||
MKV | 9.2 | 9.6 | 8.8 | 9.6 | 8.8 | +400 | +4.35% | 500 | - | 48,000 | 2.94 | 7.74 | 0 | 0 | ||||||
ONE | 6 | 6 | 6 | 6 | 5.5 | 0 | 0.00% | 11,800 | - | 47,362 | 2.91 | 26.32 | 0 | 0 | ||||||
CET | 7.1 | 7.6 | 6.8 | 7.7 | 6.8 | +500 | +7.04% | 1,300 | - | 45,980 | 2.82 | 422.22 | 0 | 0 | ||||||
PTS | 8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 44,544 | 2.73 | - | 0 | 0 | ||||||
TMX | 7.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 43,800 | 2.69 | - | 0 | 0 | ||||||
ECI | 24.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 43,120 | 2.65 | - | 0 | 0 | ||||||
SDN | 28.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 42,966 | 2.64 | - | 0 | 0 | ||||||
VCM | 14 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 42,000 | 2.58 | - | 0 | 0 | ||||||
KSD | 3.3 | 3.4 | 3.4 | 3.4 | 3.3 | +100 | +3.03% | 8,000 | - | 40,800 | 2.50 | 261.54 | 0 | 0 | ||||||
SPI | 2.4 | 2.4 | 2.3 | 2.4 | 2.3 | 0 | 0.00% | 14,200 | - | 40,356 | 2.48 | - | 0 | 10,400 | ||||||
DTC | 4.1 | 4 | 4 | 4 | 4 | -100 | -2.44% | 2,900 | - | 40,000 | 2.45 | - | 0 | 0 | ||||||
INC | 21.7 | 19.6 | 19.6 | 19.6 | 19.6 | -2,100 | -9.68% | 200 | - | 39,200 | 2.40 | 19.44 | 0 | 0 | ||||||
TXM | 5.6 | 5.6 | 5.5 | 5.8 | 5.1 | 0 | 0.00% | 11,800 | - | 39,200 | 2.40 | - | 0 | 0 | ||||||
PTD | 12.1 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 38,720 | 2.38 | - | 0 | 0 | ||||||
ATS | 11 | 11 | 10.1 | 11 | 10.1 | 0 | 0.00% | 700 | - | 38,500 | 2.36 | 166.67 | 0 | 0 | ||||||
VTC | 8.5 | 8.5 | 8.6 | 8.6 | 8.5 | 0 | 0.00% | 600 | - | 38,498 | 2.36 | 42.29 | 0 | 0 | ||||||
BSC | 12 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 37,809 | 2.32 | - | 0 | 0 | ||||||
QTC | 13.2 | 13.7 | 13.7 | 13.7 | 13.7 | +500 | +3.79% | 100 | - | 36,990 | 2.27 | 20.27 | 0 | 0 | ||||||
VLA | 16.9 | 18.5 | 18.5 | 18.5 | 18.5 | +1,600 | +9.47% | 100 | - | 36,963 | 2.27 | 660.71 | 0 | 0 | ||||||
TKG | 5.9 | 5.8 | 5.8 | 5.8 | 5.6 | -100 | -1.69% | 39,300 | - | 36,629 | 2.25 | 19.73 | 0 | 0 | ||||||
VTJ | 3.3 | 3.2 | 3.2 | 3.2 | 3.2 | -100 | -3.03% | 300 | - | 36,480 | 2.24 | 9.47 | 0 | 0 | ||||||
LCD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 | 0.00% | 400 | - | 36,149 | 2.22 | 317.11 | 0 | 0 | ||||||
BPC | 9.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 35,340 | 2.17 | - | 0 | 0 | ||||||
KKC | 6.7 | 6.7 | 7.2 | 7.3 | 6.7 | 0 | 0.00% | 1,700 | - | 34,839 | 2.14 | 104.69 | 0 | 0 | ||||||
TBX | 22.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 33,679 | 2.07 | - | 0 | 0 | ||||||
PGT | 3.5 | 3.6 | 3.7 | 3.7 | 3.4 | +100 | +2.86% | 900 | - | 33,270 | 2.04 | 2.98 | 0 | 0 | ||||||
PEN | 7.2 | 6.6 | 6.6 | 6.6 | 6.6 | -600 | -8.33% | 100 | - | 33,000 | 2.02 | - | 0 | 0 | ||||||
TPH | 15.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 32,278 | 1.98 | - | 0 | 0 | ||||||
THS | 11.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 31,860 | 1.95 | - | 0 | 0 | ||||||
CMC | 6.4 | 6.7 | 6.7 | 6.7 | 6.7 | +300 | +4.69% | 1,100 | - | 30,559 | 1.87 | 43.79 | 0 | 0 | ||||||
HEV | 30 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 30,000 | 1.84 | - | 0 | 0 | ||||||
SSM | 6 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 29,685 | 1.82 | - | 0 | 0 | ||||||
DAE | 14.5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 27,922 | 1.71 | - | 0 | 0 | ||||||
SMT | 5.1 | 5 | 5.2 | 5.3 | 5 | -100 | -1.96% | 5,100 | - | 27,337 | 1.68 | 48.54 | 0 | 0 | ||||||
PPE | 13.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 26,800 | 1.64 | - | 0 | 0 | ||||||
PRC | 22.7 | 21.5 | 21.1 | 21.5 | 20.8 | -1,200 | -5.29% | 700 | - | 25,800 | 1.58 | 223.96 | 0 | 0 | ||||||
HKT | 3.5 | 3.8 | 3.7 | 3.8 | 3.7 | +300 | +8.57% | 1,900 | - | 23,313 | 1.43 | 50.67 | 0 | 0 | ||||||
L61 | 3.3 | 3 | 3 | 3 | 3 | -300 | -9.09% | 5,900 | - | 22,729 | 1.39 | - | 0 | 0 | ||||||
CTC | 1.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 20,540 | 1.26 | - | 0 | 0 | ||||||
CX8 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 19,774 | 1.21 | - | 0 | 0 | ||||||
HCT | 9.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 19,761 | 1.21 | - | 0 | 0 | ||||||
SDC | 7.7 | 7.5 | 7.6 | 7.6 | 7.5 | -200 | -2.60% | 600 | - | 19,572 | 1.20 | 10.74 | 0 | 0 | ||||||
VE1 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 18,980 | 1.16 | - | 0 | 0 | ||||||
L62 | 2 | 2.2 | 2.1 | 2.2 | 2 | +200 | +10.00% | 4,300 | - | 18,256 | 1.12 | - | 0 | 0 | ||||||
MHL | 3.3 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 17,452 | 1.07 | - | 0 | 0 | ||||||
BST | 14.4 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 15,840 | 0.97 | - | 0 | 0 | ||||||
DPC | 7.4 | 7 | 7 | 7 | 7 | -400 | -5.41% | 400 | - | 15,661 | 0.96 | - | 0 | 0 | ||||||
VE3 | 10 | 10.9 | 10.9 | 10.9 | 10.9 | +900 | +9.00% | 100 | - | 14,385 | 0.88 | 63.01 | 0 | 0 | ||||||
BDB | 11.8 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 13,292 | 0.82 | - | 0 | 0 | ||||||
KTT | 4.2 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 12,411 | 0.76 | - | 0 | 0 | ||||||
VE8 | 5 | 0 | 0 | 0 | 0 | 0 | 0.00% | - | - | 9,000 | 0.55 | - | 0 | 0 | ||||||
L43 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 | 0.00% | 100 | - | 8,400 | 0.52 | - | 0 | 0 |
※通貨単位VNDはベトナムドンです。
※前日終値、取引値(終値)、始値、高値、安値、前日比の単位は1000VNDです。
※配当や株式分割、株主割当増資などの権利落ち日に当たる場合、当日の基準株価(前日終値)が配当額や増資額等に基づき下方修正されるため、前日比株価騰落率が値幅制限を越える場合があります。御注意下さい。
※オフィシャルニュースで取り扱っている150銘柄については、権利落ち日に当たる銘柄コード横に「*」が表示されます(公式発表が遅れて表示されない場合もあります)。